{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":135252,"rows_kept":135252,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104018531,205.11,77512.71,0.0,-0.45695,2e-05,32.18311]
[1777104023157,205.11,77513.96,0.0,-0.45692,2e-05,32.18337]
[1777104028645,205.11,77515.34,0.0,-0.45689,2e-05,32.18365]
[1777104034236,205.11,77518.6,0.0,-0.45681,2e-05,32.18156]
[1777104040283,205.11,77517.54,0.0,-0.45684,2e-05,32.18134]
[1777104045320,205.11,77519.54,0.0,-0.45679,2e-05,32.18175]
[1777104051884,45.0,77468.67,0.0,-0.49403,0.00011,32.34695]
[1777104054832,44.4,77468.67,0.0,-0.4942,0.00011,32.34716]
[1777104055838,44.2,77468.91,0.0,-0.49423,0.00011,32.34729]
[1777104056889,44.01,77470.64,0.0,-0.49409,0.00011,32.34785]
[1777104057890,43.83,77475.27,0.0,-0.49362,0.00011,32.3492]
[1777104058859,43.65,77475.27,0.0,-0.49367,0.00011,32.34926]
[1777104059892,43.47,77477.51,0.0,-0.49347,0.00011,32.34993]
[1777104060893,43.29,77476.35,0.0,-0.49365,0.00011,32.34968]
[1777104062895,42.95,77473.38,0.0,-0.49408,0.00011,32.34898]
[1777104063442,42.79,77473.38,0.0,-0.49413,0.00011,32.34904]
[1777104064901,42.63,77474.26,0.0,-0.49407,0.00012,32.34934]
[1777104065902,42.47,77474.45,0.0,-0.49409,0.00012,32.34944]
[1777104066903,42.32,77474.49,0.0,-0.49413,0.00012,32.3495]
[1777104067904,42.16,77474.8,0.0,-0.49414,0.00012,32.34964]
[1777104069489,41.87,77474.8,0.0,-0.49422,0.00012,32.34974]
[1777104071908,41.59,77475.91,0.0,-0.49417,0.00012,32.35014]
[1777104076533,40.93,77476.29,0.0,-0.4943,0.00012,32.35046]
[1777104078915,40.68,77477.14,0.0,-0.49427,0.00012,32.35078]
[1777104080917,40.44,77477.32,0.0,-0.49431,0.00012,32.3509]
[1777104083920,40.11,77477.79,0.0,-0.49435,0.00012,32.35114]
[1777104085922,39.89,77478.01,0.0,-0.49438,0.00012,32.35127]
[1777104087058,39.69,77478.01,0.0,-0.49444,0.00012,32.35133]
[1777104089624,39.49,77478.01,0.0,-0.49449,0.00012,32.35139]
[1777104091928,39.3,77478.75,0.0,-0.49446,0.00013,32.34885]
[1777104093930,39.12,77478.3,0.0,-0.49456,0.00013,32.34878]
[1777104095932,38.88,77478.3,0.0,-0.49463,0.00013,32.34886]
[1777104097130,38.6,77478.63,0.0,-0.49466,0.00013,32.34903]
[1777104099936,38.33,77478.41,0.0,-0.49477,0.00013,32.34905]
[1777104101710,38.06,77478.41,0.0,-0.49484,0.00013,32.34913]
[1777104103940,37.81,77478.51,0.0,-0.4949,0.00013,32.34924]
[1777104105942,37.63,77478.36,0.0,-0.49497,0.00013,32.34924]
[1777104107199,37.4,77478.3,0.0,-0.49505,0.00013,32.3493]
[1777104109946,37.17,77478.19,0.0,-0.49513,0.00013,32.34933]
[1777104111948,36.95,77480.02,0.0,-0.49494,0.00013,32.34991]
[1777104113950,36.75,77479.99,0.0,-0.49501,0.00013,32.34996]
[1777104115952,36.55,77479.85,0.0,-0.49508,0.00013,32.34997]
[1777104118832,36.29,77479.85,0.0,-0.49515,0.00014,32.35005]
[1777104120957,36.13,77479.84,0.0,-0.4952,0.00014,32.35009]
[1777104123959,35.92,77479.59,0.0,-0.4953,0.00014,32.35008]
[1777104125961,35.79,77482.15,0.0,-0.49498,0.00014,32.35084]
[1777104131368,35.46,77482.2,0.0,-0.49507,0.00014,32.35094]
[1777104134970,35.32,77484.59,0.0,-0.49477,0.00014,32.35164]
[1777104138969,35.15,77484.5,0.0,-0.49483,0.00014,32.35166]
[1777104143979,34.98,77486.16,0.0,-0.49464,0.00014,32.35215]
[1777104148984,34.86,77487.25,0.0,-0.49452,0.00014,32.35248]
[1777104150986,34.8,77496.75,0.0,-0.49319,0.00014,32.35478]
[1777104156992,34.66,77498.68,0.0,-0.49295,0.00014,32.35244]
[1777104161997,34.56,77496.24,0.0,-0.49332,0.00014,32.35193]
[1777104167002,34.52,77496.33,0.0,-0.49332,0.00014,32.35197]
[1777104172008,34.49,77492.47,0.0,-0.49387,0.00014,32.35108]
[1777104177014,34.48,77493.11,0.0,-0.49378,0.00014,32.35124]
[1777104182019,34.47,77493.31,0.0,-0.49376,0.00014,32.35129]
[1777104187025,34.46,77494.36,0.0,-0.49361,0.00014,32.35154]
[1777104192034,34.45,77494.34,0.0,-0.49362,0.00014,32.35153]
[1777104197039,34.44,77494.94,0.0,-0.49353,0.00014,32.35167]
[1777104202044,34.46,77497.93,0.0,-0.4931,0.00014,32.35234]
[1777104207049,34.44,77500.85,0.0,-0.49269,0.00014,32.35296]
[1777104212054,34.43,77501.81,0.0,-0.49256,0.00014,32.35035]
[1777104217059,34.41,77503.23,0.0,-0.49235,0.00014,32.35064]
[1777104222064,34.4,77506.03,0.0,-0.49196,0.00014,32.35117]
[1777104227069,34.39,77505.2,0.0,-0.49208,0.00014,32.35102]
[1777104232074,34.41,77509.4,0.0,-0.49147,0.00014,32.35176]
[1777104238080,34.39,77508.37,0.0,-0.49162,0.00014,32.35159]
[1777104243085,34.39,77507.74,0.0,-0.49171,0.00014,32.35148]
[1777104248090,34.4,77510.62,0.0,-0.4913,0.00014,32.35197]
[1777104253095,34.38,77510.76,0.0,-0.49128,0.00014,32.352]
[1777104259101,34.38,77509.84,0.0,-0.49142,0.00014,32.35185]
[1777104265107,34.38,77505.28,0.0,-0.49207,0.00014,32.35104]
[1777104270112,34.36,77505.55,0.0,-0.49203,0.00014,32.35109]
[1777104275116,34.34,77502.74,0.0,-0.49244,0.00014,32.34775]
[1777104278119,34.31,77492.45,0.0,-0.49392,0.00014,32.34551]
[1777104283123,34.29,77485.44,0.0,-0.49493,0.00014,32.34373]
[1777104288128,34.27,77486.03,0.0,-0.49485,0.00014,32.34389]
[1777104294057,34.27,77487.26,0.0,-0.49468,0.00014,32.34422]
[1777104299087,34.3,77483.65,0.0,-0.49519,0.00014,32.34324]
[1777104302110,34.29,77490.98,0.0,-0.49414,0.00014,32.34516]
[1777104307152,34.31,77497.39,0.0,-0.49321,0.00014,32.34665]
[1777104309423,34.32,77499.8,0.0,-0.49287,0.00014,32.34716]
[1777104310164,34.32,77499.8,0.0,-0.49286,0.00014,32.34716]
[1777104315171,34.33,77499.44,0.0,-0.49292,0.00014,32.34708]
[1777104320176,34.34,77499.41,0.0,-0.49292,0.00014,32.34707]
[1777104326182,34.35,77499.28,0.0,-0.49293,0.00014,32.34704]
[1777104326577,34.35,77499.28,0.0,-0.49293,0.00014,32.34704]
[1777104326679,34.37,77499.28,0.0,-0.49293,0.00014,32.34704]
[1777104332188,34.37,77500.41,0.0,-0.49277,0.00014,32.34446]
[1777104337193,34.39,77500.66,0.0,-0.49273,0.00014,32.34451]
[1777104342198,34.39,77501.29,0.0,-0.49264,0.00014,32.34464]
[1777104343458,34.39,77501.29,0.0,-0.49264,0.00014,32.34464]
[1777104343619,34.39,77501.29,0.0,-0.49264,0.00014,32.34464]
[1777104343628,34.39,77501.29,0.0,-0.49264,0.00014,32.34464]
[1777104343709,34.39,77501.29,0.0,-0.49264,0.00014,32.34464]
[1777104346202,34.38,77509.15,0.0,-0.49152,0.00014,32.34611]
[1777104351207,34.38,77512.12,0.0,-0.49109,0.00014,32.3466]
[1777104356212,34.39,77510.67,0.0,-0.4913,0.00014,32.34636]
[1777104361217,34.38,77509.34,0.0,-0.49149,0.00014,32.34614]
[1777104366222,34.37,77509.5,0.0,-0.49147,0.00014,32.34617]
[1777104371227,34.32,77510.47,0.0,-0.49134,0.00014,32.34635]
[1777104372339,34.32,77510.47,0.0,-0.49134,0.00014,32.34635]
[1777104372433,34.31,77510.47,0.0,-0.49134,0.00014,32.34635]
[1777104378109,34.26,77510.53,0.0,-0.49134,0.00014,32.34638]
[1777104382536,34.24,77510.21,0.0,-0.49139,0.00014,32.34633]
[1777104382635,34.25,77510.21,0.0,-0.49139,0.00014,32.34633]
[1777104385740,34.25,77510.28,0.0,-0.49138,0.00014,32.34634]
[1777104385841,34.25,77510.28,0.0,-0.49138,0.00014,32.34634]
[1777104389746,34.26,77512.79,0.0,-0.49101,0.00014,32.34674]
[1777104389826,34.25,77512.79,0.0,-0.49101,0.00014,32.34674]
[1777104397286,34.21,77511.41,0.0,-0.49122,0.00014,32.34372]
[1777104404293,34.2,77511.36,0.0,-0.49123,0.00014,32.34372]
[1777104409135,34.19,77509.46,0.0,-0.4915,0.00014,32.34341]
[1777104409237,34.18,77509.46,0.0,-0.49151,0.00014,32.34341]
[1777104412641,34.17,77515.17,0.0,-0.49069,0.00014,32.34431]
[1777104413302,34.18,77515.14,0.0,-0.49069,0.00014,32.3443]
[1777104416829,34.16,77518.11,0.0,-0.49026,0.00014,32.34472]
[1777104417306,34.15,77520.27,0.0,-0.48995,0.00014,32.345]
[1777104420311,34.14,77532.44,0.0,-0.4882,0.00014,32.34619]
[1777104425316,34.15,77538.3,0.0,-0.48736,0.00014,32.34653]
[1777104430321,34.16,77539.26,0.0,-0.48722,0.00014,32.34658]
[1777104435325,34.15,77541.31,0.0,-0.48692,0.00014,32.34666]
[1777104440330,34.16,77541.87,0.0,-0.48684,0.00014,32.34667]
[1777104445335,34.22,77540.61,0.0,-0.48702,0.00014,32.34662]
[1777104450340,34.19,77540.39,0.0,-0.48706,0.00014,32.34662]
[1777104455345,34.18,77540.11,0.0,-0.4871,0.00014,32.3438]
[1777104460352,34.16,77540.19,0.0,-0.48709,0.00014,32.3438]
[1777104466257,34.14,77543.28,0.0,-0.48664,0.00014,32.3439]
[1777104471293,34.13,77542.49,0.0,-0.48676,0.00014,32.34388]
[1777104476327,34.12,77542.07,0.0,-0.48682,0.00014,32.34387]
[1777104481373,34.16,77541.49,0.0,-0.4869,0.00014,32.34385]
[1777104482402,34.16,77541.49,0.0,-0.4869,0.00014,32.34385]
[1777104483376,34.16,77541.49,0.0,-0.4869,0.00014,32.34385]
[1777104488383,34.19,77540.88,0.0,-0.48699,0.00014,32.34383]
[1777104492392,34.2,77540.37,0.0,-0.48706,0.00014,32.34381]
[1777104492424,34.2,77540.37,0.0,-0.48706,0.00014,32.34381]
[1777104492492,34.2,77540.37,0.0,-0.48706,0.00014,32.34381]
[1777104492593,34.2,77540.37,0.0,-0.48706,0.00014,32.34381]
[1777104498393,34.23,77539.44,0.0,-0.48719,0.00014,32.34376]
[1777104503516,34.29,77539.6,0.0,-0.48717,0.00014,32.34376]
[1777104509027,34.26,77539.89,0.0,-0.48713,0.00014,32.34378]
[1777104515601,34.24,77540.71,0.0,-0.48701,0.00014,32.341]
[1777104521416,34.21,77541.56,0.0,-0.48689,0.00014,32.34104]
[1777104526421,34.19,77541.43,0.0,-0.48691,0.00014,32.34103]
[1777104531041,34.18,77541.43,0.0,-0.48691,0.00014,32.34104]
[1777104531066,34.18,77541.43,0.0,-0.48691,0.00014,32.34104]
[1777104531140,34.17,77541.43,0.0,-0.48691,0.00014,32.34104]
[1777104536431,34.15,77542.0,0.0,-0.48683,0.00014,32.34106]
[1777104541436,34.17,77542.74,0.0,-0.48672,0.00014,32.34108]
[1777104547442,34.21,77542.99,0.0,-0.48668,0.00014,32.34108]
[1777104552447,34.21,77543.52,0.0,-0.48661,0.00014,32.34109]
[1777104558453,34.21,77542.88,0.0,-0.4867,0.00014,32.34108]
[1777104564459,34.18,77541.75,0.0,-0.48686,0.00014,32.34105]
[1777104569464,34.23,77541.08,0.0,-0.48696,0.00014,32.34102]
[1777104572588,34.24,77540.85,0.0,-0.48699,0.00014,32.3382]
[1777104572630,34.24,77540.85,0.0,-0.48699,0.00014,32.3382]
[1777104573468,34.24,77540.84,0.0,-0.48699,0.00014,32.3382]
[1777104575470,34.25,77548.81,0.0,-0.48585,0.00014,32.33836]
[1777104581476,34.22,77552.59,0.0,-0.4853,0.00014,32.33834]
[1777104586481,34.33,77554.1,0.0,-0.48509,0.00014,32.33833]
[1777104591486,34.27,77553.37,0.0,-0.48519,0.00014,32.33833]
[1777104597492,34.33,77553.47,0.0,-0.48518,0.00014,32.33834]
[1777104602497,34.3,77554.12,0.0,-0.48508,0.00014,32.33832]
[1777104607502,34.39,77558.88,0.0,-0.48441,0.00014,32.3382]
[1777104609504,34.4,77567.3,0.0,-0.4832,0.00014,32.33775]
[1777104615510,34.41,77568.2,0.0,-0.48308,0.00014,32.33769]
[1777104620515,34.42,77567.86,0.0,-0.48312,0.00014,32.33772]
[1777104625520,34.44,77567.87,0.0,-0.48313,0.00014,32.33772]
[1777104630525,34.45,77566.93,0.0,-0.48326,0.00014,32.33779]
[1777104636451,34.43,77560.27,0.0,-0.48421,0.00014,32.33534]
[1777104641481,34.39,77559.92,0.0,-0.48426,0.00014,32.33535]
[1777104646541,34.39,77559.31,0.0,-0.48434,0.00014,32.33538]
[1777104652170,34.4,77559.13,0.0,-0.48437,0.00014,32.33538]
[1777104657555,34.37,77559.53,0.0,-0.48431,0.00014,32.33536]
[1777104662560,34.35,77559.24,0.0,-0.48435,0.00014,32.33537]
[1777104667565,34.33,77559.09,0.0,-0.48437,0.00014,32.33538]
[1777104672570,34.35,77558.68,0.0,-0.48443,0.00014,32.33539]
[1777104677575,34.31,77557.92,0.0,-0.48454,0.00014,32.33542]
[1777104682607,34.37,77557.31,0.0,-0.48463,0.00014,32.33544]
[1777104688332,34.48,77557.5,0.0,-0.48461,0.00014,32.33545]
[1777104691811,34.5,77557.5,0.0,-0.48461,0.00014,32.33545]
[1777104691844,34.5,77557.5,0.0,-0.48461,0.00014,32.33545]
[1777104691869,34.5,77557.5,0.0,-0.48461,0.00014,32.33545]
[1777104691912,34.53,77557.5,0.0,-0.48461,0.00014,32.33264]
[1777104696843,34.57,77557.49,0.0,-0.48461,0.00014,32.33264]
[1777104696865,34.57,77557.49,0.0,-0.48461,0.00014,32.33264]
[1777104696944,34.59,77557.49,0.0,-0.48461,0.00014,32.33264]
[1777104700935,34.62,77558.13,0.0,-0.48452,0.00014,32.33263]
[1777104700955,34.62,77558.13,0.0,-0.48452,0.00014,32.33263]
[1777104700986,34.62,77558.13,0.0,-0.48452,0.00014,32.33263]
[1777104701036,34.63,77558.13,0.0,-0.48452,0.00014,32.33263]
[1777104706604,34.54,77558.6,0.0,-0.48445,0.00014,32.3326]
[1777104712560,34.5,77558.95,0.0,-0.4844,0.00014,32.33259]
[1777104718542,34.49,77554.36,0.0,-0.48505,0.00014,32.33271]
[1777104723621,34.46,77554.02,0.0,-0.4851,0.00014,32.33271]
[1777104729626,34.39,77549.04,0.0,-0.48581,0.00014,32.33273]
[1777104734638,34.32,77548.53,0.0,-0.48589,0.00014,32.33273]
[1777104741190,34.36,77549.49,0.0,-0.48575,0.00014,32.33274]
[1777104749653,34.33,77551.35,0.0,-0.48548,0.00014,32.33273]
[1777104756983,34.33,77551.67,0.0,-0.48544,0.00014,32.32992]
[1777104757008,34.33,77551.67,0.0,-0.48544,0.00014,32.32992]
[1777104757302,34.26,77551.67,0.0,-0.48544,0.00014,32.32992]
[1777104762666,34.25,77551.46,0.0,-0.48546,0.00014,32.32992]
[1777104767671,34.26,77551.3,0.0,-0.48549,0.00014,32.32992]
[1777104772676,34.21,77551.82,0.0,-0.48541,0.00014,32.32991]
[1777104777681,34.23,77550.96,0.0,-0.48554,0.00014,32.32992]
[1777104782686,34.27,77551.31,0.0,-0.48549,0.00014,32.32992]
[1777104788692,34.3,77550.04,0.0,-0.48567,0.00014,32.32992]
[1777104793697,34.27,77549.75,0.0,-0.48571,0.00014,32.32992]
[1777104798702,34.24,77551.4,0.0,-0.48547,0.00014,32.32992]
[1777104804633,34.29,77553.02,0.0,-0.48524,0.00014,32.3299]
[1777104809713,34.33,77551.34,0.0,-0.48548,0.00014,32.32992]
[1777104813782,34.33,77551.23,0.0,-0.4855,0.00014,32.32992]
[1777104813816,34.33,77551.23,0.0,-0.4855,0.00014,32.32992]
[1777104813931,34.37,77551.23,0.0,-0.4855,0.00014,32.32711]
[1777104820725,34.29,77550.46,0.0,-0.48561,0.00014,32.32711]
[1777104826732,34.25,77549.6,0.0,-0.48573,0.00014,32.32711]
[1777104833739,34.19,77549.2,0.0,-0.48579,0.00014,32.32711]
[1777104839745,34.17,77548.66,0.0,-0.48587,0.00014,32.32711]
[1777104845509,34.15,77548.31,0.0,-0.48592,0.00014,32.32711]
[1777104850756,34.16,77547.53,0.0,-0.48603,0.00014,32.3271]
[1777104855761,34.16,77542.96,0.0,-0.48669,0.00014,32.32702]
[1777104860766,34.19,77537.09,0.0,-0.48753,0.00014,32.32679]
[1777104866772,34.17,77536.9,0.0,-0.48756,0.00014,32.32678]
[1777104871777,34.15,77537.51,0.0,-0.48747,0.00014,32.324]
[1777104873542,34.15,77537.88,0.0,-0.48742,0.00014,32.32402]
[1777104873569,34.15,77537.88,0.0,-0.48742,0.00014,32.32402]
[1777104873604,34.15,77537.88,0.0,-0.48742,0.00014,32.32402]
[1777104878669,34.13,77538.02,0.0,-0.4874,0.00014,32.32403]
[1777104883789,34.12,77538.21,0.0,-0.48737,0.00014,32.32404]
[1777104890796,34.15,77539.21,0.0,-0.48723,0.00014,32.32408]
[1777104895801,34.14,77539.95,0.0,-0.48712,0.00014,32.32411]
[1777104900806,34.15,77539.47,0.0,-0.48719,0.00014,32.32409]
[1777104901187,34.15,77539.47,0.0,-0.48719,0.00014,32.32409]
[1777104901209,34.15,77539.47,0.0,-0.48719,0.00014,32.32409]
[1777104901269,34.17,77539.47,0.0,-0.48719,0.00014,32.32409]
[1777104906812,34.15,77540.55,0.0,-0.48704,0.00014,32.32413]
[1777104911817,34.13,77540.95,0.0,-0.48698,0.00014,32.32415]
[1777104918954,34.24,77540.8,0.0,-0.487,0.00014,32.32413]
[1777104924832,34.3,77541.59,0.0,-0.48688,0.00014,32.32416]
[1777104930838,34.24,77542.11,0.0,-0.48681,0.00014,32.32418]
[1777104935843,34.2,77542.46,0.0,-0.48676,0.00014,32.32138]
[1777104941849,34.17,77541.89,0.0,-0.48684,0.00014,32.32136]
[1777104946855,34.14,77541.65,0.0,-0.48688,0.00014,32.32136]
[1777104951860,34.13,77541.48,0.0,-0.4869,0.00014,32.32135]
[1777104956865,34.11,77541.64,0.0,-0.48688,0.00014,32.32136]
[1777104962743,34.09,77541.51,0.0,-0.4869,0.00014,32.32136]
[1777104964873,34.12,77548.58,0.0,-0.48588,0.00014,32.32148]
[1777104970797,34.19,77549.3,0.0,-0.48578,0.00014,32.32148]
[1777104973362,34.21,77545.47,0.0,-0.48633,0.00014,32.32145]
[1777104973384,34.21,77545.47,0.0,-0.48633,0.00014,32.32145]
[1777104973817,34.21,77545.47,0.0,-0.48633,0.00014,32.32145]
[1777104978888,34.25,77546.71,0.0,-0.48615,0.00014,32.32147]
[1777104984895,34.29,77547.34,0.0,-0.48606,0.00014,32.32147]
[1777104990903,34.31,77544.61,0.0,-0.48645,0.00014,32.32143]
[1777104996909,34.33,77545.4,0.0,-0.48633,0.00014,32.31863]
[1777105003020,34.35,77544.77,0.0,-0.48642,0.00014,32.31861]
[1777105008059,34.36,77544.54,0.0,-0.48646,0.00014,32.31861]
[1777105013926,34.37,77547.42,0.0,-0.48604,0.00014,32.31866]
[1777105018931,34.38,77546.78,0.0,-0.48614,0.00014,32.31865]
[1777105023936,34.39,77547.19,0.0,-0.48608,0.00014,32.31865]
[1777105028941,34.37,77547.72,0.0,-0.486,0.00014,32.31866]
[1777105033946,34.33,77545.59,0.0,-0.48631,0.00014,32.31863]
[1777105038951,34.27,77546.0,0.0,-0.48625,0.00014,32.31864]
[1777105043956,34.3,77543.92,0.0,-0.48655,0.00014,32.3186]
[1777105048961,34.29,77542.53,0.0,-0.48675,0.00014,32.31856]
[1777105053966,34.24,77540.65,0.0,-0.48702,0.00014,32.31569]
[1777105059939,34.19,77543.74,0.0,-0.48657,0.00014,32.31579]
[1777105062887,34.2,77543.74,0.0,-0.48657,0.00014,32.31579]
[1777105062913,34.2,77543.74,0.0,-0.48657,0.00014,32.31579]
[1777105062975,34.22,77543.01,0.0,-0.48668,0.00014,32.31577]
[1777105065861,34.26,77541.89,0.0,-0.48684,0.00014,32.31573]
[1777105065877,34.26,77541.89,0.0,-0.48684,0.00014,32.31573]
[1777105065978,34.28,77541.8,0.0,-0.48685,0.00014,32.31573]
[1777105070983,34.3,77543.12,0.0,-0.48666,0.00014,32.31576]
[1777105075988,34.25,77542.4,0.0,-0.48677,0.00014,32.31575]
[1777105081138,34.23,77542.07,0.0,-0.48681,0.00014,32.31574]
[1777105081156,34.23,77542.07,0.0,-0.48681,0.00014,32.31574]
[1777105081238,34.22,77542.07,0.0,-0.48682,0.00014,32.31574]
[1777105084371,34.2,77542.17,0.0,-0.4868,0.00014,32.31574]
[1777105084398,34.2,77542.17,0.0,-0.4868,0.00014,32.31574]
[1777105084428,34.2,77542.17,0.0,-0.4868,0.00014,32.31574]
[1777105085001,34.22,77542.17,0.0,-0.4868,0.00014,32.31574]
[1777105086191,34.24,77540.54,0.0,-0.48703,0.00014,32.31568]
[1777105086217,34.24,77540.54,0.0,-0.48703,0.00014,32.31568]
[1777105086282,34.23,77540.54,0.0,-0.48703,0.00014,32.31568]
[1777105093653,34.18,77540.6,0.0,-0.48703,0.00014,32.31569]
[1777105099015,34.21,77538.98,0.0,-0.48726,0.00014,32.31562]
[1777105104020,34.24,77541.49,0.0,-0.4869,0.00014,32.31572]
[1777105109025,34.26,77543.65,0.0,-0.48659,0.00014,32.31578]
[1777105114030,34.28,77545.63,0.0,-0.4863,0.00014,32.31301]
[1777105119035,34.3,77546.69,0.0,-0.48615,0.00014,32.31302]
[1777105124040,34.32,77548.96,0.0,-0.48582,0.00014,32.31304]
[1777105129045,34.34,77550.37,0.0,-0.48562,0.00014,32.31304]
[1777105135051,34.36,77550.31,0.0,-0.48563,0.00014,32.31304]
[1777105141057,34.38,77552.68,0.0,-0.48529,0.00014,32.31303]
[1777105146219,34.4,77552.44,0.0,-0.48533,0.00014,32.31303]
[1777105152068,34.4,77548.09,0.0,-0.48595,0.00014,32.31303]
[1777105157074,34.4,77544.91,0.0,-0.4864,0.00014,32.31299]
[1777105160077,34.36,77537.0,0.0,-0.48754,0.00014,32.31269]
[1777105165082,34.32,77532.34,0.0,-0.48821,0.00014,32.3124]
[1777105170087,34.33,77531.8,0.0,-0.48828,0.00014,32.31236]
[1777105175092,34.31,77531.57,0.0,-0.48832,0.00014,32.30953]
[1777105180097,34.27,77529.15,0.0,-0.48867,0.00014,32.30934]
[1777105185102,34.31,77528.29,0.0,-0.48879,0.00014,32.30926]
[1777105190107,34.27,77526.52,0.0,-0.48905,0.00014,32.3091]
[1777105195112,34.29,77525.5,0.0,-0.48919,0.00014,32.309]
[1777105200117,34.29,77525.96,0.0,-0.48912,0.00014,32.30904]
[1777105204235,34.28,77526.55,0.0,-0.48904,0.00014,32.3091]
[1777105205122,34.29,77526.56,0.0,-0.48904,0.00014,32.3091]
[1777105210127,34.29,77526.46,0.0,-0.48905,0.00014,32.30909]
[1777105215132,34.26,77527.4,0.0,-0.48892,0.00014,32.30919]
[1777105219355,34.29,77527.37,0.0,-0.48892,0.00014,32.30918]
[1777105220137,34.3,77527.34,0.0,-0.48893,0.00014,32.30917]
[1777105225142,34.34,77527.68,0.0,-0.48887,0.00014,32.3092]
[1777105230147,34.38,77527.2,0.0,-0.48894,0.00014,32.30914]
[1777105235152,34.41,77527.24,0.0,-0.48893,0.00014,32.30633]
[1777105241158,34.44,77527.87,0.0,-0.48884,0.00014,32.30638]
[1777105246165,34.46,77531.66,0.0,-0.48829,0.00014,32.3067]
[1777105251280,34.48,77531.62,0.0,-0.4883,0.00014,32.30669]
[1777105257176,34.47,77531.08,0.0,-0.48838,0.00014,32.30665]
[1777105262661,34.4,77531.2,0.0,-0.48836,0.00014,32.30667]
[1777105263182,34.39,77531.39,0.0,-0.48834,0.00014,32.30669]
[1777105265485,34.4,77537.08,0.0,-0.48752,0.00014,32.30706]
[1777105265580,34.4,77537.08,0.0,-0.48752,0.00014,32.30706]
[1777105265803,34.4,77537.08,0.0,-0.48752,0.00014,32.30706]
[1777105265884,34.41,77537.08,0.0,-0.48752,0.00014,32.30706]
[1777105267186,34.41,77546.33,0.0,-0.4862,0.00014,32.30738]
[1777105269188,34.43,77556.07,0.0,-0.48481,0.00014,32.30734]
[1777105272175,34.45,77556.64,0.0,-0.48473,0.00014,32.30733]
[1777105272191,34.46,77556.81,0.0,-0.4847,0.00014,32.30733]
[1777105278197,34.52,77558.29,0.0,-0.48449,0.00014,32.30729]
[1777105283205,34.52,77558.08,0.0,-0.48452,0.00014,32.30729]
[1777105288210,34.48,77556.35,0.0,-0.48477,0.00014,32.30734]
[1777105294216,34.44,77555.99,0.0,-0.48482,0.00014,32.30453]
[1777105301224,34.41,77555.16,0.0,-0.48494,0.00014,32.30455]
[1777105305812,34.39,77554.65,0.0,-0.48501,0.00014,32.30456]
[1777105306159,34.38,77554.65,0.0,-0.48501,0.00014,32.30456]
[1777105306823,34.38,77554.65,0.0,-0.48501,0.00014,32.30456]
[1777105306924,34.37,77554.65,0.0,-0.48501,0.00014,32.30455]
[1777105312197,34.33,77554.35,0.0,-0.48505,0.00014,32.30456]
[1777105316013,34.32,77553.82,0.0,-0.48513,0.00014,32.30457]
[1777105316224,34.3,77553.82,0.0,-0.48513,0.00014,32.30457]
[1777105321244,34.28,77555.0,0.0,-0.48496,0.00014,32.30454]
[1777105322662,34.28,77555.0,0.0,-0.48496,0.00014,32.30454]
[1777105322699,34.28,77555.0,0.0,-0.48496,0.00014,32.30454]
[1777105322733,34.28,77555.0,0.0,-0.48496,0.00014,32.30454]
[1777105323246,34.28,77554.99,0.0,-0.48496,0.00014,32.30454]
[1777105323748,34.28,77554.99,0.0,-0.48496,0.00014,32.30454]
[1777105323837,34.28,77554.99,0.0,-0.48496,0.00014,32.30454]
[1777105329252,34.26,77550.38,0.0,-0.48562,0.00014,32.3046]
[1777105331212,34.26,77550.48,0.0,-0.48561,0.00014,32.3046]
[1777105331254,34.27,77548.91,0.0,-0.48583,0.00014,32.3046]
[1777105333374,34.28,77548.12,0.0,-0.48595,0.00014,32.30459]
[1777105333449,34.28,77548.12,0.0,-0.48595,0.00014,32.30459]
[1777105334314,34.28,77548.12,0.0,-0.48595,0.00014,32.30459]
[1777105334456,34.28,77548.12,0.0,-0.48595,0.00014,32.30459]
[1777105340262,34.3,77545.2,0.0,-0.48636,0.00014,32.30456]
[1777105345267,34.31,77543.57,0.0,-0.4866,0.00014,32.30452]
[1777105350272,34.32,77543.47,0.0,-0.48661,0.00014,32.30451]
[1777105355277,34.32,77540.77,0.0,-0.487,0.00014,32.30161]
[1777105359056,34.32,77540.3,0.0,-0.48707,0.00014,32.30159]
[1777105359073,34.32,77540.3,0.0,-0.48707,0.00014,32.30159]
[1777105359157,34.32,77540.3,0.0,-0.48707,0.00014,32.30159]
[1777105363286,34.31,77532.26,0.0,-0.48822,0.00014,32.30114]
[1777105363918,34.31,77532.26,0.0,-0.48822,0.00014,32.30114]
[1777105363936,34.31,77532.26,0.0,-0.48822,0.00014,32.30114]
[1777105363975,34.31,77532.26,0.0,-0.48822,0.00014,32.30114]
[1777105370096,34.3,77531.73,0.0,-0.4883,0.00014,32.3011]
[1777105375298,34.29,77530.93,0.0,-0.48841,0.00014,32.30104]
[1777105381304,34.28,77531.13,0.0,-0.48838,0.00014,32.30106]
[1777105386309,34.28,77531.12,0.0,-0.48839,0.00014,32.30106]
[1777105391314,34.27,77531.07,0.0,-0.48839,0.00014,32.30106]
[1777105397320,34.27,77530.97,0.0,-0.48841,0.00014,32.30105]
[1777105402325,34.26,77531.2,0.0,-0.48837,0.00014,32.30107]
[1777105408332,34.26,77530.9,0.0,-0.48842,0.00014,32.30105]
[1777105413615,34.28,77524.26,0.0,-0.48937,0.00014,32.29761]
[1777105419343,34.28,77525.19,0.0,-0.48924,0.00014,32.29771]
[1777105424348,34.28,77525.63,0.0,-0.48917,0.00014,32.29775]
[1777105430354,34.29,77525.75,0.0,-0.48916,0.00014,32.29776]
[1777105436063,34.29,77532.32,0.0,-0.48821,0.00014,32.29834]
[1777105441365,34.28,77532.23,0.0,-0.48823,0.00014,32.29833]
[1777105447209,34.28,77536.53,0.0,-0.48761,0.00014,32.29861]
[1777105450250,34.28,77534.51,0.0,-0.4879,0.00014,32.29848]
[1777105450260,34.28,77534.51,0.0,-0.4879,0.00014,32.29848]
[1777105450351,34.28,77534.51,0.0,-0.4879,0.00014,32.29848]
[1777105456380,34.28,77534.06,0.0,-0.48796,0.00014,32.29846]
[1777105462386,34.28,77533.9,0.0,-0.48799,0.00014,32.29845]
[1777105467391,34.28,77532.73,0.0,-0.48816,0.00014,32.29836]
[1777105473397,34.29,77532.68,0.0,-0.48816,0.00014,32.29554]
[1777105478402,34.3,77533.04,0.0,-0.48811,0.00014,32.29557]
[1777105484408,34.32,77524.58,0.0,-0.48932,0.00014,32.29482]
[1777105485915,34.32,77524.58,0.0,-0.48932,0.00014,32.29482]
[1777105490216,34.33,77525.37,0.0,-0.48921,0.00014,32.2949]
[1777105490246,34.33,77525.37,0.0,-0.48921,0.00014,32.2949]
[1777105490317,34.34,77525.37,0.0,-0.48921,0.00014,32.2949]
[1777105492014,34.34,77525.55,0.0,-0.48918,0.00014,32.29492]
[1777105492033,34.34,77525.55,0.0,-0.48918,0.00014,32.29492]
[1777105492114,34.34,77525.55,0.0,-0.48918,0.00014,32.29492]
[1777105496498,34.35,77526.53,0.0,-0.48904,0.00014,32.29501]
[1777105496529,34.35,77526.53,0.0,-0.48904,0.00014,32.29501]
[1777105496599,34.35,77526.53,0.0,-0.48904,0.00014,32.29501]
[1777105496615,34.35,77526.53,0.0,-0.48904,0.00014,32.29501]
[1777105496649,34.35,77526.53,0.0,-0.48904,0.00014,32.29501]
[1777105496698,34.35,77526.53,0.0,-0.48904,0.00014,32.29501]
[1777105502426,34.37,77523.26,0.0,-0.48951,0.00014,32.29467]
[1777105504166,34.37,77523.26,0.0,-0.4895,0.00014,32.29467]
[1777105504195,34.37,77523.26,0.0,-0.4895,0.00014,32.29467]
[1777105504267,34.37,77523.26,0.0,-0.4895,0.00014,32.29467]
[1777105509433,34.38,77526.35,0.0,-0.48906,0.00014,32.29499]
[1777105514438,34.38,77526.13,0.0,-0.48909,0.00014,32.29497]
[1777105520444,34.38,77526.29,0.0,-0.48907,0.00014,32.29498]
[1777105525449,34.39,77527.34,0.0,-0.48892,0.00014,32.29508]
[1777105530785,34.38,77527.97,0.0,-0.48883,0.00014,32.29514]
[1777105539475,34.38,77529.15,0.0,-0.48866,0.00014,32.29243]
[1777105544480,34.38,77529.13,0.0,-0.48866,0.00014,32.29243]
[1777105549485,34.38,77529.27,0.0,-0.48864,0.00014,32.29244]
[1777105552952,34.38,77529.37,0.0,-0.48863,0.00014,32.29245]
[1777105552979,34.38,77529.37,0.0,-0.48863,0.00014,32.29245]
[1777105553053,34.38,77529.37,0.0,-0.48863,0.00014,32.29245]
[1777105559015,34.37,77529.94,0.0,-0.48855,0.00014,32.2925]
[1777105559048,34.37,77529.94,0.0,-0.48855,0.00014,32.2925]
[1777105559117,34.37,77529.94,0.0,-0.48855,0.00014,32.2925]
[1777105564504,34.37,77529.97,0.0,-0.48854,0.00014,32.29251]
[1777105570510,34.36,77537.9,0.0,-0.48741,0.00014,32.29304]
[1777105575515,34.35,77537.22,0.0,-0.48751,0.00014,32.293]
[1777105580520,34.34,77536.95,0.0,-0.48755,0.00014,32.29299]
[1777105585525,34.33,77537.93,0.0,-0.48741,0.00014,32.29304]
[1777105590530,34.33,77537.55,0.0,-0.48746,0.00014,32.29302]
[1777105595535,34.36,77540.24,0.0,-0.48707,0.00014,32.29033]
[1777105600540,34.4,77539.72,0.0,-0.48715,0.00014,32.2903]
[1777105606546,34.44,77539.14,0.0,-0.48723,0.00014,32.29027]
[1777105611551,34.47,77538.79,0.0,-0.48728,0.00014,32.29025]
[1777105617557,34.5,77538.67,0.0,-0.48729,0.00014,32.29024]
[1777105622562,34.51,77538.42,0.0,-0.48733,0.00014,32.29023]
[1777105625565,34.53,77545.54,0.0,-0.48631,0.00014,32.29047]
[1777105630570,34.55,77545.09,0.0,-0.48637,0.00014,32.29046]
[1777105637577,34.57,77545.02,0.0,-0.48638,0.00014,32.29046]
[1777105644028,34.59,77544.18,0.0,-0.4865,0.00014,32.29044]
[1777105649589,34.59,77542.81,0.0,-0.4867,0.00014,32.2904]
[1777105655595,34.6,77542.06,0.0,-0.4868,0.00014,32.28756]
[1777105660600,34.6,77541.25,0.0,-0.48692,0.00014,32.28753]
[1777105665605,34.6,77541.44,0.0,-0.48689,0.00014,32.28753]
[1777105670613,34.6,77541.62,0.0,-0.48687,0.00014,32.28754]
[1777105671431,34.6,77541.62,0.0,-0.48687,0.00014,32.28754]
[1777105671453,34.6,77541.62,0.0,-0.48687,0.00014,32.28754]
[1777105671511,34.6,77541.62,0.0,-0.48687,0.00014,32.28754]
[1777105671535,34.6,77541.62,0.0,-0.48687,0.00014,32.28754]
[1777105671549,34.6,77541.62,0.0,-0.48687,0.00014,32.28754]
[1777105671580,34.6,77541.62,0.0,-0.48687,0.00014,32.28754]
[1777105671612,34.6,77541.62,0.0,-0.48687,0.00014,32.28754]
[1777105671614,34.6,77541.24,0.0,-0.48692,0.00014,32.28752]
[1777105676619,34.55,77546.55,0.0,-0.48617,0.00014,32.28767]
[1777105681624,34.49,77546.92,0.0,-0.48612,0.00014,32.28768]
[1777105685951,34.44,77546.54,0.0,-0.48617,0.00014,32.28768]
[1777105685976,34.44,77546.54,0.0,-0.48617,0.00014,32.28768]
[1777105686110,34.43,77546.54,0.0,-0.48617,0.00014,32.28768]
[1777105690037,34.41,77546.48,0.0,-0.48618,0.00014,32.28768]
[1777105696639,34.36,77548.26,0.0,-0.48592,0.00014,32.2877]
[1777105701644,34.34,77549.22,0.0,-0.48579,0.00014,32.2877]
[1777105706649,34.33,77549.11,0.0,-0.4858,0.00014,32.2877]
[1777105711654,34.32,77550.66,0.0,-0.48558,0.00014,32.28489]
[1777105716659,34.31,77550.56,0.0,-0.4856,0.00014,32.28489]
[1777105722665,34.3,77551.09,0.0,-0.48552,0.00014,32.28488]
[1777105727670,34.3,77550.15,0.0,-0.48565,0.00014,32.28489]
[1777105732675,34.29,77549.46,0.0,-0.48575,0.00014,32.28489]
[1777105738681,34.29,77550.94,0.0,-0.48554,0.00014,32.28489]
[1777105743686,34.29,77552.11,0.0,-0.48537,0.00014,32.28488]
[1777105748691,34.29,77553.22,0.0,-0.48521,0.00014,32.28486]
[1777105753696,34.29,77551.89,0.0,-0.4854,0.00014,32.28488]
[1777105758701,34.29,77553.17,0.0,-0.48522,0.00014,32.28486]
[1777105763706,34.29,77553.3,0.0,-0.4852,0.00014,32.28486]
[1777105769711,34.29,77554.39,0.0,-0.48504,0.00014,32.28484]
[1777105774716,34.29,77554.92,0.0,-0.48497,0.00014,32.28201]
[1777105780304,34.29,77554.79,0.0,-0.48499,0.00014,32.28202]
[1777105787729,34.32,77553.79,0.0,-0.48513,0.00014,32.28204]
[1777105792734,34.33,77551.96,0.0,-0.48539,0.00014,32.28206]
[1777105797765,34.31,77551.17,0.0,-0.48551,0.00014,32.28207]
[1777105801815,34.29,77550.63,0.0,-0.48558,0.00014,32.28207]
[1777105801850,34.29,77550.63,0.0,-0.48558,0.00014,32.28207]
[1777105802688,34.28,77550.63,0.0,-0.48558,0.00014,32.28207]
[1777105807723,34.27,77556.04,0.0,-0.48481,0.00014,32.28199]
[1777105812754,34.26,77560.25,0.0,-0.4842,0.00014,32.28183]
[1777105816758,34.27,77574.03,0.0,-0.48222,0.00014,32.28082]
[1777105821763,34.29,77579.51,0.0,-0.48144,0.00014,32.28021]
[1777105826768,34.3,77578.14,0.0,-0.48164,0.00014,32.28038]
[1777105831773,34.32,77577.61,0.0,-0.48171,0.00014,32.27763]
[1777105836778,34.33,77577.28,0.0,-0.48176,0.00014,32.27768]
[1777105841783,34.34,77580.34,0.0,-0.48133,0.00014,32.27731]
[1777105846788,34.34,77578.97,0.0,-0.48152,0.00014,32.27748]
[1777105847506,34.34,77578.97,0.0,-0.48152,0.00014,32.27748]
[1777105847529,34.34,77578.97,0.0,-0.48152,0.00014,32.27748]
[1777105847603,34.33,77578.97,0.0,-0.48152,0.00014,32.27748]
[1777105852794,34.32,77578.62,0.0,-0.48157,0.00014,32.27751]
[1777105857798,34.31,77578.61,0.0,-0.48157,0.00014,32.27751]
[1777105862803,34.3,77578.75,0.0,-0.48155,0.00014,32.27749]
[1777105867810,34.29,77588.93,0.0,-0.48009,0.00014,32.27603]
[1777105872815,34.3,77590.86,0.0,-0.47981,0.00014,32.27572]
[1777105874070,34.3,77590.86,0.0,-0.47981,0.00014,32.27572]
[1777105874230,34.3,77590.86,0.0,-0.47981,0.00014,32.27572]
[1777105874647,34.3,77590.86,0.0,-0.47981,0.00014,32.27572]
[1777105875818,34.3,77601.98,0.0,-0.47822,0.00014,32.27354]
[1777105876819,34.29,77611.13,0.0,-0.4769,0.00014,32.27136]
[1777105878004,34.29,77611.43,0.0,-0.47686,0.00014,32.27128]
[1777105883826,34.27,77612.3,0.0,-0.47673,0.00014,32.27103]
[1777105886115,34.26,77612.65,0.0,-0.47668,0.00014,32.27093]
[1777105886137,34.26,77612.65,0.0,-0.47668,0.00014,32.27093]
[1777105886829,34.25,77612.96,0.0,-0.47663,0.00014,32.27083]
[1777105889151,34.23,77613.05,0.0,-0.47661,0.00014,32.27078]
[1777105889188,34.23,77613.05,0.0,-0.47661,0.00014,32.27078]
[1777105889320,34.22,77613.05,0.0,-0.47661,0.00014,32.27076]
[1777105894788,34.17,77615.34,0.0,-0.47627,0.00014,32.26726]
[1777105896286,34.17,77614.87,0.0,-0.47633,0.00014,32.26738]
[1777105896304,34.17,77614.87,0.0,-0.47633,0.00014,32.26738]
[1777105896386,34.16,77614.87,0.0,-0.47633,0.00014,32.26737]
[1777105901849,34.13,77616.63,0.0,-0.47607,0.00014,32.26683]
[1777105906854,34.1,77615.72,0.0,-0.47619,0.00014,32.26705]
[1777105912860,34.07,77615.62,0.0,-0.4762,0.00014,32.26705]
[1777105914862,34.07,77624.4,0.0,-0.47493,0.00014,32.2644]
[1777105919867,34.06,77619.8,0.0,-0.47559,0.00014,32.26581]
[1777105924872,34.05,77619.04,0.0,-0.4757,0.00014,32.26602]
[1777105929877,34.04,77613.95,0.0,-0.47643,0.00014,32.26747]
[1777105934882,34.02,77613.56,0.0,-0.47648,0.00014,32.26755]
[1777105940888,34.01,77612.95,0.0,-0.47657,0.00014,32.2677]
[1777105942890,34.0,77605.9,0.0,-0.47758,0.00014,32.26951]
[1777105947894,33.98,77603.91,0.0,-0.47787,0.00014,32.26996]
[1777105948909,33.98,77604.15,0.0,-0.47783,0.00014,32.2699]
[1777105954901,33.96,77606.3,0.0,-0.47752,0.00014,32.26654]
[1777105960812,33.95,77609.33,0.0,-0.47707,0.00014,32.26577]
[1777105965847,33.94,77610.73,0.0,-0.47687,0.00014,32.26539]
[1777105970882,33.94,77609.76,0.0,-0.47701,0.00014,32.26564]
[1777105972661,33.94,77609.77,0.0,-0.47701,0.00014,32.26564]
[1777105972896,33.94,77609.77,0.0,-0.47701,0.00014,32.26564]
[1777105973107,33.94,77609.77,0.0,-0.47701,0.00014,32.26564]
[1777105973904,33.94,77609.77,0.0,-0.47701,0.00014,32.26564]
[1777105976071,33.94,77614.41,0.0,-0.47634,0.00014,32.26439]
[1777105976924,33.94,77614.41,0.0,-0.47634,0.00014,32.26439]
[1777105981931,33.95,77616.92,0.0,-0.47597,0.00014,32.26368]
[1777105986936,33.95,77616.68,0.0,-0.47601,0.00014,32.26376]
[1777105991941,33.96,77615.97,0.0,-0.47611,0.00014,32.26396]
[1777105996946,33.96,77615.58,0.0,-0.47617,0.00014,32.26408]
[1777105999512,33.96,77615.2,0.0,-0.47623,0.00014,32.26419]
[1777105999530,33.96,77615.2,0.0,-0.47623,0.00014,32.26419]
[1777106002952,33.95,77608.43,0.0,-0.47721,0.00014,32.266]
[1777106007957,33.94,77607.36,0.0,-0.47736,0.00014,32.26626]
[1777106013963,33.93,77605.25,0.0,-0.47766,0.00014,32.26395]
[1777106019969,33.92,77603.18,0.0,-0.47796,0.00014,32.26443]
[1777106024974,33.9,77598.01,0.0,-0.4787,0.00015,32.26556]
[1777106029979,33.89,77596.31,0.0,-0.47895,0.00015,32.2659]
[1777106034984,33.87,77596.56,0.0,-0.47891,0.00015,32.26584]
[1777106040990,33.86,77595.82,0.0,-0.47901,0.00015,32.26598]
[1777106045995,33.85,77596.02,0.0,-0.47898,0.00015,32.26593]
[1777106051000,33.84,77596.7,0.0,-0.47888,0.00015,32.26578]
[1777106056005,33.84,77598.1,0.0,-0.47868,0.00015,32.26548]
[1777106063012,33.83,77599.55,0.0,-0.47846,0.00015,32.26516]
[1777106063440,33.83,77599.55,0.0,-0.47846,0.00015,32.26516]
[1777106063590,33.83,77599.55,0.0,-0.47846,0.00015,32.26516]
[1777106063988,33.84,77599.55,0.0,-0.47847,0.00015,32.26517]
[1777106067016,33.87,77613.72,0.0,-0.47642,0.00015,32.26166]
[1777106072021,33.93,77618.22,0.0,-0.47578,0.00014,32.25763]
[1777106078027,33.99,77619.25,0.0,-0.47565,0.00014,32.25741]
[1777106083188,34.04,77621.94,0.0,-0.47528,0.00014,32.25667]
[1777106089195,33.98,77624.26,0.0,-0.47492,0.00014,32.25584]
[1777106093516,33.93,77626.28,0.0,-0.47461,0.00014,32.2551]
[1777106099205,33.91,77630.04,0.0,-0.47406,0.00014,32.25379]
[1777106102904,33.91,77631.38,0.0,-0.47387,0.00014,32.25331]
[1777106103053,33.91,77631.38,0.0,-0.47387,0.00014,32.25331]
[1777106103210,33.91,77631.67,0.0,-0.47382,0.00014,32.2532]
[1777106108215,33.88,77632.29,0.0,-0.47372,0.00015,32.25292]
[1777106113220,33.85,77634.93,0.0,-0.47333,0.00015,32.2519]
[1777106116223,33.82,77642.36,0.0,-0.47224,0.00015,32.24895]
[1777106122230,33.75,77642.49,0.0,-0.47219,0.00015,32.24875]
[1777106127235,33.74,77638.54,0.0,-0.47277,0.00015,32.25031]
[1777106132240,33.74,77637.01,0.0,-0.47298,0.00015,32.24807]
[1777106137699,33.74,77637.01,0.0,-0.47298,0.00015,32.24806]
[1777106137702,33.74,77637.01,0.0,-0.47298,0.00015,32.24806]
[1777106137737,33.74,77637.01,0.0,-0.47298,0.00015,32.24806]
[1777106137855,33.74,77637.01,0.0,-0.47298,0.00015,32.24806]
[1777106137883,33.74,77637.01,0.0,-0.47298,0.00015,32.24806]
[1777106138246,33.74,77634.82,0.0,-0.4733,0.00015,32.24889]
[1777106138698,33.74,77634.82,0.0,-0.4733,0.00015,32.24889]
[1777106138738,33.74,77634.82,0.0,-0.4733,0.00015,32.24889]
[1777106139247,33.73,77633.78,0.0,-0.47345,0.00015,32.24927]
[1777106144252,33.73,77634.47,0.0,-0.47335,0.00015,32.249]
[1777106150258,33.72,77633.1,0.0,-0.47355,0.00015,32.2495]
[1777106156172,33.7,77632.77,0.0,-0.47359,0.00015,32.24958]
[1777106161207,33.69,77633.19,0.0,-0.47352,0.00015,32.24941]
[1777106166275,33.69,77637.59,0.0,-0.47288,0.00015,32.24773]
[1777106171280,33.68,77638.62,0.0,-0.47273,0.00015,32.24732]
[1777106176285,33.68,77638.78,0.0,-0.4727,0.00015,32.24726]
[1777106183292,33.68,77638.65,0.0,-0.47272,0.00015,32.2473]
[1777106189298,33.68,77638.69,0.0,-0.47272,0.00015,32.24729]
[1777106194303,33.68,77638.68,0.0,-0.47272,0.00015,32.24446]
[1777106199308,33.68,77638.7,0.0,-0.47271,0.00015,32.24446]
[1777106204320,33.68,77643.53,0.0,-0.47201,0.00015,32.24251]
[1777106209325,33.69,77643.41,0.0,-0.47203,0.00015,32.24257]
[1777106214330,33.69,77642.84,0.0,-0.47211,0.00015,32.24281]
[1777106219335,33.69,77643.87,0.0,-0.47197,0.00015,32.2424]
[1777106225340,33.7,77644.39,0.0,-0.47189,0.00015,32.24219]
[1777106230345,33.68,77638.9,0.0,-0.47268,0.00015,32.24437]
[1777106230774,33.68,77638.9,0.0,-0.47268,0.00015,32.24437]
[1777106230796,33.68,77638.9,0.0,-0.47268,0.00015,32.24437]
[1777106230825,33.68,77638.9,0.0,-0.47268,0.00015,32.24437]
[1777106237352,33.63,77634.17,0.0,-0.47336,0.00015,32.2461]
[1777106242358,33.6,77633.8,0.0,-0.4734,0.00015,32.24617]
[1777106247365,33.57,77632.9,0.0,-0.47352,0.00015,32.24646]
[1777106252846,33.55,77632.9,0.0,-0.47351,0.00015,32.24359]
[1777106256242,33.54,77631.23,0.0,-0.47375,0.00015,32.24418]
[1777106256253,33.54,77631.23,0.0,-0.47375,0.00015,32.24418]
[1777106256342,33.53,77631.23,0.0,-0.47375,0.00015,32.24417]
[1777106263381,33.51,77631.02,0.0,-0.47377,0.00015,32.2442]
[1777106268386,33.49,77629.93,0.0,-0.47392,0.00015,32.24457]
[1777106273391,33.48,77629.91,0.0,-0.47392,0.00015,32.24455]
[1777106279396,33.47,77629.2,0.0,-0.47402,0.00015,32.24478]
[1777106284402,33.46,77629.27,0.0,-0.47401,0.00015,32.24473]
[1777106289407,33.45,77628.75,0.0,-0.47408,0.00015,32.2449]
[1777106294412,33.44,77635.5,0.0,-0.47309,0.00015,32.24237]
[1777106294764,33.44,77635.5,0.0,-0.47309,0.00015,32.24237]
[1777106295102,33.44,77635.5,0.0,-0.47309,0.00015,32.24237]
[1777106295413,33.44,77635.79,0.0,-0.47304,0.00015,32.24226]
[1777106300418,33.44,77632.63,0.0,-0.47351,0.00015,32.24347]
[1777106307227,33.44,77632.95,0.0,-0.47346,0.00015,32.24334]
[1777106312430,33.44,77632.23,0.0,-0.47357,0.00015,32.24079]
[1777106317435,33.44,77632.53,0.0,-0.47352,0.00015,32.24067]
[1777106322440,33.43,77632.36,0.0,-0.47354,0.00015,32.24073]
[1777106328373,33.43,77632.61,0.0,-0.47351,0.00015,32.24063]
[1777106333450,33.43,77633.66,0.0,-0.47335,0.00015,32.24023]
[1777106339456,33.43,77635.52,0.0,-0.47308,0.00015,32.23952]
[1777106344465,33.43,77635.32,0.0,-0.47311,0.00015,32.2396]
[1777106352473,33.44,77635.36,0.0,-0.4731,0.00015,32.23959]
[1777106360481,33.44,77635.15,0.0,-0.47314,0.00015,32.23967]
[1777106365486,33.44,77636.2,0.0,-0.47298,0.00015,32.23926]
[1777106370491,33.44,77633.99,0.0,-0.47331,0.00015,32.24012]
[1777106375495,33.43,77635.4,0.0,-0.4731,0.00015,32.23675]
[1777106380500,33.43,77634.83,0.0,-0.47318,0.00015,32.23697]
[1777106385505,33.43,77633.95,0.0,-0.47331,0.00015,32.2373]
[1777106391511,33.43,77633.33,0.0,-0.4734,0.00015,32.23753]
[1777106392609,33.43,77633.33,0.0,-0.4734,0.00015,32.23753]
[1777106392686,33.43,77633.33,0.0,-0.4734,0.00015,32.23753]
[1777106393378,33.44,77633.33,0.0,-0.4734,0.00015,32.23755]
[1777106395519,33.45,77620.44,0.0,-0.4753,0.00015,32.24208]
[1777106400524,33.44,77619.22,0.0,-0.47548,0.00015,32.24246]
[1777106401383,33.44,77619.22,0.0,-0.47548,0.00015,32.24246]
[1777106401499,33.44,77619.22,0.0,-0.47548,0.00015,32.24246]
[1777106401525,33.44,77618.84,0.0,-0.47553,0.00015,32.24258]
[1777106406531,33.43,77619.36,0.0,-0.47546,0.00015,32.24241]
[1777106411536,33.42,77628.13,0.0,-0.47416,0.00015,32.23943]
[1777106417542,33.42,77627.07,0.0,-0.47432,0.00015,32.23981]
[1777106422547,33.42,77625.0,0.0,-0.47462,0.00015,32.24052]
[1777106429115,33.42,77625.36,0.0,-0.47457,0.00015,32.2404]
[1777106434559,33.41,77624.67,0.0,-0.47467,0.00015,32.2378]
[1777106439564,33.41,77623.49,0.0,-0.47484,0.00015,32.23819]
[1777106444569,33.41,77623.49,0.0,-0.47484,0.00015,32.23819]
[1777106449574,33.4,77623.76,0.0,-0.4748,0.00015,32.23809]
[1777106454579,33.4,77623.2,0.0,-0.47488,0.00015,32.23827]
[1777106460332,33.4,77623.12,0.0,-0.47489,0.00015,32.2383]
[1777106465590,33.39,77622.74,0.0,-0.47494,0.00015,32.23842]
[1777106471598,33.39,77622.47,0.0,-0.47498,0.00015,32.2385]
[1777106476603,33.39,77622.64,0.0,-0.47496,0.00015,32.23844]
[1777106481608,33.39,77622.36,0.0,-0.475,0.00015,32.23853]
[1777106486613,33.38,77621.51,0.0,-0.47512,0.00015,32.23881]
[1777106491618,33.38,77621.47,0.0,-0.47513,0.00015,32.23599]
[1777106497195,33.38,77621.23,0.0,-0.47516,0.00015,32.23607]
[1777106502627,33.37,77623.25,0.0,-0.47486,0.00015,32.23539]
[1777106507634,33.38,77624.75,0.0,-0.47464,0.00015,32.23489]
[1777106512639,33.38,77626.05,0.0,-0.47445,0.00015,32.23444]
[1777106517644,33.38,77626.16,0.0,-0.47444,0.00015,32.2344]
[1777106522649,33.38,77624.14,0.0,-0.47473,0.00015,32.2351]
[1777106525652,33.38,77615.64,0.0,-0.47598,0.00015,32.23783]
[1777106532659,33.36,77614.52,0.0,-0.47614,0.00015,32.23814]
[1777106539396,33.37,77615.16,0.0,-0.47605,0.00015,32.23797]
[1777106544671,33.39,77614.42,0.0,-0.47617,0.00015,32.23821]
[1777106549677,33.4,77614.4,0.0,-0.47617,0.00015,32.23824]
[1777106552338,33.4,77614.23,0.0,-0.4762,0.00015,32.23829]
[1777106552360,33.4,77614.23,0.0,-0.4762,0.00015,32.23829]
[1777106552637,33.4,77614.23,0.0,-0.4762,0.00015,32.23547]
[1777106559430,33.41,77614.21,0.0,-0.4762,0.00015,32.23548]
[1777106562301,33.42,77614.16,0.0,-0.47621,0.00015,32.23551]
[1777106562399,33.42,77614.16,0.0,-0.47621,0.00015,32.23551]
[1777106562690,33.42,77614.68,0.0,-0.47614,0.00015,32.23536]
[1777106562771,33.42,77614.68,0.0,-0.47614,0.00015,32.23536]
[1777106562875,33.42,77614.68,0.0,-0.47614,0.00015,32.23536]
[1777106563691,33.42,77614.68,0.0,-0.47614,0.00015,32.23536]
[1777106565600,33.42,77613.96,0.0,-0.47624,0.00015,32.23557]
[1777106565903,33.42,77613.84,0.0,-0.47626,0.00015,32.23561]
[1777106566694,33.42,77613.64,0.0,-0.47629,0.00015,32.23567]
[1777106571785,33.43,77614.78,0.0,-0.47612,0.00015,32.23534]
[1777106571802,33.43,77614.78,0.0,-0.47612,0.00015,32.23534]
[1777106572700,33.43,77614.97,0.0,-0.4761,0.00015,32.23528]
[1777106577705,33.43,77614.28,0.0,-0.4762,0.00015,32.23549]
[1777106582710,33.43,77613.5,0.0,-0.47631,0.00015,32.23572]
[1777106587715,33.43,77619.64,0.0,-0.47541,0.00015,32.23385]
[1777106592720,33.44,77620.7,0.0,-0.47526,0.00015,32.23352]
[1777106597725,33.44,77620.97,0.0,-0.47522,0.00015,32.23344]
[1777106602730,33.45,77621.8,0.0,-0.4751,0.00015,32.23318]
[1777106607735,33.45,77621.33,0.0,-0.47517,0.00015,32.23334]
[1777106613741,33.46,77621.72,0.0,-0.47511,0.00015,32.23039]
[1777106618746,33.45,77621.81,0.0,-0.4751,0.00015,32.23036]
[1777106623751,33.46,77620.3,0.0,-0.47532,0.00015,32.23086]
[1777106629757,33.46,77620.0,0.0,-0.47537,0.00015,32.23095]
[1777106634762,33.46,77620.26,0.0,-0.47533,0.00015,32.23086]
[1777106639767,33.45,77619.86,0.0,-0.47538,0.00015,32.23098]
[1777106644772,33.45,77619.83,0.0,-0.47539,0.00015,32.23099]
[1777106650778,33.45,77616.98,0.0,-0.47581,0.00015,32.23188]
[1777106657785,33.43,77610.51,0.0,-0.47675,0.00015,32.23376]
[1777106661746,33.43,77611.27,0.0,-0.47664,0.00015,32.23354]
[1777106666794,33.43,77613.25,0.0,-0.47635,0.00015,32.23297]
[1777106672802,33.42,77613.06,0.0,-0.47638,0.00015,32.23019]
[1777106678366,33.43,77615.73,0.0,-0.47598,0.00015,32.22941]
[1777106683813,33.43,77616.42,0.0,-0.47588,0.00015,32.2292]
[1777106688818,33.43,77616.55,0.0,-0.47586,0.00015,32.22916]
[1777106696826,33.43,77615.55,0.0,-0.47601,0.00015,32.22947]
[1777106701831,33.43,77616.42,0.0,-0.47588,0.00015,32.2292]
[1777106707837,33.43,77616.0,0.0,-0.47595,0.00015,32.22933]
[1777106712842,33.43,77615.31,0.0,-0.47605,0.00015,32.22954]
[1777106717847,33.43,77612.93,0.0,-0.4764,0.00015,32.23024]
[1777106722856,33.42,77612.91,0.0,-0.4764,0.00015,32.23024]
[1777106727861,33.42,77612.63,0.0,-0.47644,0.00015,32.23031]
[1777106732866,33.42,77612.44,0.0,-0.47646,0.00015,32.22754]
[1777106737871,33.41,77610.86,0.0,-0.47669,0.00015,32.22798]
[1777106742876,33.41,77611.35,0.0,-0.47662,0.00015,32.22784]
[1777106747881,33.4,77611.44,0.0,-0.47661,0.00015,32.22781]
[1777106754888,33.4,77611.48,0.0,-0.4766,0.00015,32.22779]
[1777106760894,33.4,77611.56,0.0,-0.47659,0.00015,32.22776]
[1777106765899,33.39,77611.65,0.0,-0.47657,0.00015,32.22773]
[1777106770903,33.39,77611.7,0.0,-0.47657,0.00015,32.22772]
[1777106775908,33.39,77611.45,0.0,-0.4766,0.00015,32.22779]
[1777106780913,33.39,77611.67,0.0,-0.47657,0.00015,32.22772]
[1777106785918,33.39,77611.76,0.0,-0.47655,0.00015,32.22769]
[1777106790923,33.38,77611.83,0.0,-0.47654,0.00015,32.22767]
[1777106795928,33.38,77611.82,0.0,-0.47654,0.00015,32.22485]
[1777106801934,33.38,77611.65,0.0,-0.47657,0.00015,32.2249]
[1777106807241,33.38,77611.69,0.0,-0.47656,0.00015,32.22488]
[1777106812944,33.38,77611.87,0.0,-0.47654,0.00015,32.22483]
[1777106817949,33.38,77611.37,0.0,-0.47661,0.00015,32.22497]
[1777106823878,33.38,77611.44,0.0,-0.4766,0.00015,32.22495]
[1777106828913,33.37,77610.32,0.0,-0.47676,0.00015,32.22526]
[1777106833965,33.37,77610.75,0.0,-0.4767,0.00015,32.22513]
[1777106838973,33.37,77610.28,0.0,-0.47677,0.00015,32.22527]
[1777106843978,33.37,77608.95,0.0,-0.47696,0.00015,32.22563]
[1777106849104,33.36,77609.84,0.0,-0.47683,0.00015,32.22538]
[1777106854989,33.36,77612.09,0.0,-0.4765,0.00015,32.22192]
[1777106859993,33.37,77615.9,0.0,-0.47594,0.00015,32.22079]
[1777106864998,33.37,77618.67,0.0,-0.47553,0.00015,32.21994]
[1777106870003,33.38,77614.27,0.0,-0.47618,0.00015,32.2213]
[1777106875010,33.38,77616.38,0.0,-0.47587,0.00015,32.22066]
[1777106880016,33.38,77619.01,0.0,-0.47548,0.00015,32.21985]
[1777106880887,33.38,77619.01,0.0,-0.47548,0.00015,32.21985]
[1777106886024,33.39,77616.55,0.0,-0.47585,0.00015,32.22062]
[1777106891029,33.38,77616.28,0.0,-0.47589,0.00015,32.2207]
[1777106896034,33.38,77617.26,0.0,-0.47574,0.00015,32.22039]
[1777106901038,33.37,77616.25,0.0,-0.47589,0.00015,32.2207]
[1777106907459,33.37,77615.51,0.0,-0.47599,0.00015,32.22091]
[1777106913049,33.36,77614.65,0.0,-0.47612,0.00015,32.21833]
[1777106913111,33.36,77614.65,0.0,-0.47612,0.00015,32.21833]
[1777106920550,33.35,77613.13,0.0,-0.47634,0.00015,32.21878]
[1777106926062,33.34,77612.3,0.0,-0.47646,0.00015,32.21901]
[1777106931067,33.34,77612.98,0.0,-0.47636,0.00015,32.2188]
[1777106937073,33.34,77614.9,0.0,-0.47607,0.00015,32.21823]
[1777106943079,33.34,77615.11,0.0,-0.47604,0.00015,32.21816]
[1777106948306,33.34,77615.82,0.0,-0.47594,0.00015,32.21795]
[1777106954090,33.34,77616.91,0.0,-0.47578,0.00015,32.21761]
[1777106959090,33.34,77616.53,0.0,-0.47583,0.00015,32.21773]
[1777106964099,33.34,77616.64,0.0,-0.47582,0.00015,32.2177]
[1777106969894,33.34,77616.59,0.0,-0.47583,0.00015,32.21771]
[1777106978114,33.34,77616.45,0.0,-0.47585,0.00015,32.21493]
[1777106983119,33.34,77615.85,0.0,-0.47593,0.00015,32.21512]
[1777106989045,33.34,77615.57,0.0,-0.47597,0.00015,32.2152]
[1777106994080,33.33,77614.52,0.0,-0.47613,0.00015,32.21551]
[1777106999117,33.33,77613.2,0.0,-0.47632,0.00015,32.2159]
[1777107004140,33.32,77613.01,0.0,-0.47635,0.00015,32.21595]
[1777107010146,33.31,77613.37,0.0,-0.47629,0.00015,32.21582]
[1777107017153,33.27,77613.05,0.0,-0.47633,0.00015,32.21586]
[1777107022158,33.26,77612.2,0.0,-0.47645,0.00015,32.21609]
[1777107028164,33.25,77612.12,0.0,-0.47646,0.00015,32.21611]
[1777107033169,33.25,77610.78,0.0,-0.47666,0.00015,32.21367]
[1777107038174,33.25,77610.2,0.0,-0.47674,0.00015,32.21383]
[1777107043179,33.24,77611.05,0.0,-0.47661,0.00015,32.21357]
[1777107049185,33.23,77611.27,0.0,-0.47658,0.00015,32.21349]
[1777107054189,33.22,77611.54,0.0,-0.47653,0.00015,32.2134]
[1777107059194,33.2,77611.64,0.0,-0.47651,0.00015,32.21335]
[1777107064199,33.18,77613.49,0.0,-0.47623,0.00015,32.21277]
[1777107069204,33.16,77613.28,0.0,-0.47626,0.00015,32.21281]
[1777107074209,33.15,77613.01,0.0,-0.4763,0.00015,32.21287]
[1777107081216,33.14,77613.23,0.0,-0.47626,0.00015,32.21278]
[1777107088224,33.12,77613.68,0.0,-0.47619,0.00015,32.21263]
[1777107093229,33.12,77614.09,0.0,-0.47612,0.00015,32.20967]
[1777107098813,33.11,77614.34,0.0,-0.47609,0.00015,32.20959]
[1777107104240,33.1,77614.71,0.0,-0.47603,0.00015,32.20946]
[1777107109374,33.1,77614.8,0.0,-0.47601,0.00015,32.20943]
[1777107115251,33.09,77615.05,0.0,-0.47597,0.00015,32.20934]
[1777107122983,33.09,77615.02,0.0,-0.47598,0.00015,32.20934]
[1777107128264,33.1,77615.34,0.0,-0.47593,0.00015,32.20926]
[1777107136072,33.13,77615.37,0.0,-0.47594,0.00015,32.20929]
[1777107142121,33.14,77615.41,0.0,-0.47594,0.00015,32.2093]
[1777107149664,33.15,77615.01,0.0,-0.476,0.00015,32.20945]
[1777107155291,33.13,77615.23,0.0,-0.47596,0.00015,32.20652]
[1777107164270,33.11,77615.23,0.0,-0.47595,0.00015,32.20649]
[1777107169810,33.1,77615.23,0.0,-0.47595,0.00015,32.20648]
[1777107175311,33.1,77615.45,0.0,-0.47592,0.00015,32.2064]
[1777107180316,33.1,77615.1,0.0,-0.47597,0.00015,32.20651]
[1777107181784,33.1,77615.1,0.0,-0.47597,0.00015,32.20651]
[1777107188324,33.13,77615.09,0.0,-0.47598,0.00015,32.20656]
[1777107193329,33.13,77615.58,0.0,-0.47591,0.00015,32.2064]
[1777107198334,33.12,77615.67,0.0,-0.47589,0.00015,32.20636]
[1777107210346,33.09,77615.89,0.0,-0.47585,0.00015,32.20625]
[1777107212593,33.09,77615.86,0.0,-0.47585,0.00015,32.20343]
[1777107220161,33.08,77615.89,0.0,-0.47584,0.00015,32.20341]
[1777107225361,33.07,77615.78,0.0,-0.47586,0.00015,32.20344]
[1777107230366,33.07,77615.83,0.0,-0.47585,0.00015,32.20341]
[1777107236372,33.07,77615.59,0.0,-0.47589,0.00015,32.20348]
[1777107241377,33.07,77615.83,0.0,-0.47585,0.00015,32.20341]
[1777107246382,33.06,77615.9,0.0,-0.47584,0.00015,32.20338]
[1777107255917,33.06,77615.71,0.0,-0.47586,0.00015,32.20343]
[1777107261397,33.06,77616.01,0.0,-0.47582,0.00015,32.20333]
[1777107270015,33.05,77616.08,0.0,-0.47581,0.00015,32.20331]
[1777107275411,33.05,77616.22,0.0,-0.47579,0.00015,32.20044]
[1777107280418,33.06,77616.11,0.0,-0.4758,0.00015,32.20048]
[1777107286424,33.1,77618.81,0.0,-0.47541,0.00015,32.19967]
[1777107291429,33.12,77618.72,0.0,-0.47543,0.00015,32.19974]
[1777107297435,33.14,77618.59,0.0,-0.47546,0.00015,32.19982]
[1777107302440,33.16,77618.3,0.0,-0.47551,0.00015,32.19994]
[1777107302682,33.16,77618.3,0.0,-0.47551,0.00015,32.19994]
[1777107305979,33.16,77617.62,0.0,-0.47561,0.00015,32.20016]
[1777107311448,33.18,77618.12,0.0,-0.47554,0.00015,32.20003]
[1777107316453,33.19,77618.13,0.0,-0.47554,0.00015,32.20003]
[1777107322381,33.19,77617.65,0.0,-0.47562,0.00015,32.2002]
[1777107327464,33.2,77616.35,0.0,-0.47581,0.00015,32.20062]
[1777107333459,33.2,77613.58,0.0,-0.47622,0.00015,32.19864]
[1777107338476,33.19,77613.6,0.0,-0.47622,0.00015,32.19863]
[1777107346568,33.2,77615.98,0.0,-0.47587,0.00015,32.19791]
[1777107355493,33.2,77616.11,0.0,-0.47585,0.00015,32.19787]
[1777107360498,33.2,77618.28,0.0,-0.47553,0.00015,32.19718]
[1777107366504,33.21,77618.18,0.0,-0.47554,0.00015,32.19722]
[1777107371509,33.21,77618.17,0.0,-0.47554,0.00015,32.19723]
[1777107377726,33.21,77618.09,0.0,-0.47556,0.00015,32.19726]
[1777107383521,33.21,77618.3,0.0,-0.47553,0.00015,32.1972]
[1777107388526,33.21,77617.54,0.0,-0.47564,0.00015,32.19744]
[1777107393530,33.21,77617.08,0.0,-0.47571,0.00015,32.19476]
[1777107398535,33.21,77617.12,0.0,-0.4757,0.00015,32.19475]
[1777107403540,33.21,77617.03,0.0,-0.47571,0.00015,32.19478]
[1777107412549,33.21,77617.12,0.0,-0.4757,0.00015,32.19475]
[1777107418546,33.21,77616.87,0.0,-0.47574,0.00015,32.19482]
[1777107425129,33.19,77615.1,0.0,-0.47599,0.00015,32.19535]
[1777107433185,33.16,77615.06,0.0,-0.47599,0.00015,32.19531]
[1777107438575,33.14,77616.75,0.0,-0.47573,0.00015,32.19475]
[1777107443580,33.13,77616.85,0.0,-0.47571,0.00015,32.1947]
[1777107448585,33.12,77615.83,0.0,-0.47586,0.00015,32.195]
[1777107453590,33.11,77614.94,0.0,-0.47599,0.00015,32.19244]
[1777107458826,33.1,77614.69,0.0,-0.47603,0.00015,32.19251]
[1777107464601,33.1,77613.31,0.0,-0.47623,0.00015,32.19293]
[1777107470607,33.1,77612.1,0.0,-0.47641,0.00015,32.19329]
[1777107476613,33.1,77612.17,0.0,-0.4764,0.00015,32.19327]
[1777107482619,33.1,77611.25,0.0,-0.47654,0.00015,32.19354]
[1777107488625,33.1,77609.24,0.0,-0.47684,0.00015,32.19413]
[1777107493816,33.11,77608.88,0.0,-0.47689,0.00015,32.19423]
[1777107498856,33.12,77608.45,0.0,-0.47696,0.00015,32.19436]
[1777107504046,33.12,77608.2,0.0,-0.477,0.00015,32.19444]
[1777107509649,33.12,77608.28,0.0,-0.47698,0.00015,32.19441]
[1777107515143,33.11,77608.21,0.0,-0.47699,0.00015,32.1916]
[1777107522662,33.12,77608.17,0.0,-0.477,0.00015,32.19162]
[1777107527666,33.12,77608.02,0.0,-0.47702,0.00015,32.19167]
[1777107533673,33.13,77613.94,0.0,-0.47615,0.00015,32.18996]
[1777107538678,33.14,77614.52,0.0,-0.47606,0.00015,32.18979]
[1777107545685,33.15,77614.86,0.0,-0.47602,0.00015,32.18971]
[1777107550690,33.16,77615.8,0.0,-0.47588,0.00015,32.18943]
[1777107555695,33.17,77620.39,0.0,-0.4752,0.00015,32.18796]
[1777107561701,33.18,77620.51,0.0,-0.47519,0.00015,32.18795]
[1777107567707,33.19,77620.12,0.0,-0.47525,0.00015,32.18809]
[1777107572969,33.2,77620.12,0.0,-0.47525,0.00015,32.18809]
[1777107577519,33.2,77620.0,0.0,-0.47527,0.00015,32.18532]
[1777107577532,33.2,77620.0,0.0,-0.47527,0.00015,32.18532]
[1777107577716,33.21,77619.99,0.0,-0.47527,0.00015,32.18532]
[1777107577800,33.21,77619.99,0.0,-0.47527,0.00015,32.18532]
[1777107579035,33.21,77619.98,0.0,-0.47527,0.00015,32.18533]
[1777107579685,33.21,77619.98,0.0,-0.47527,0.00015,32.18533]
[1777107581720,33.21,77632.41,0.0,-0.47343,0.00015,32.18091]
[1777107586725,33.23,77632.15,0.0,-0.47348,0.00015,32.18105]
[1777107591730,33.25,77630.41,0.0,-0.47374,0.00015,32.18174]
[1777107596735,33.26,77628.85,0.0,-0.47398,0.00015,32.18234]
[1777107601740,33.26,77628.39,0.0,-0.47405,0.00015,32.18252]
[1777107603742,33.27,77644.04,0.0,-0.47173,0.00015,32.17627]
[1777107608747,33.28,77638.73,0.0,-0.47252,0.00015,32.17854]
[1777107613752,33.3,77636.99,0.0,-0.47279,0.00015,32.17929]
[1777107618757,33.29,77636.81,0.0,-0.47281,0.00015,32.17934]
[1777107623762,33.28,77637.74,0.0,-0.47267,0.00015,32.17894]
[1777107629768,33.26,77633.88,0.0,-0.47323,0.00015,32.18045]
[1777107633772,33.24,77625.99,0.0,-0.47439,0.00015,32.18051]
[1777107638101,33.17,77622.01,0.0,-0.47496,0.00015,32.18176]
[1777107638777,33.17,77622.7,0.0,-0.47485,0.00015,32.18153]
[1777107644783,33.16,77622.1,0.0,-0.47494,0.00015,32.18172]
[1777107649788,33.15,77624.26,0.0,-0.47462,0.00015,32.18096]
[1777107655793,33.15,77625.49,0.0,-0.47443,0.00015,32.18051]
[1777107661798,33.14,77627.31,0.0,-0.47416,0.00015,32.17984]
[1777107667807,33.13,77628.88,0.0,-0.47392,0.00015,32.17924]
[1777107672812,33.12,77628.92,0.0,-0.47391,0.00015,32.17921]
[1777107677817,33.11,77629.47,0.0,-0.47383,0.00015,32.17899]
[1777107684824,33.1,77630.81,0.0,-0.47363,0.00015,32.17847]
[1777107689829,33.1,77624.42,0.0,-0.47457,0.00015,32.1808]
[1777107694834,33.09,77619.49,0.0,-0.4753,0.00015,32.17964]
[1777107699839,33.08,77614.31,0.0,-0.47607,0.00015,32.18128]
[1777107704844,33.07,77610.44,0.0,-0.47665,0.00015,32.18242]
[1777107709849,33.06,77609.48,0.0,-0.47679,0.00015,32.18268]
[1777107714855,33.05,77607.23,0.0,-0.47712,0.00015,32.18331]
[1777107719105,33.04,77606.4,0.0,-0.47724,0.00015,32.18352]
[1777107727240,33.02,77601.19,0.0,-0.47801,0.00015,32.18487]
[1777107732874,33.01,77601.59,0.0,-0.47795,0.00015,32.18475]
[1777107737879,33.0,77602.55,0.0,-0.4778,0.00015,32.1845]
[1777107743353,32.99,77602.71,0.0,-0.47778,0.00015,32.18445]
[1777107748874,32.98,77603.57,0.0,-0.47765,0.00015,32.18421]
[1777107754340,32.98,77603.72,0.0,-0.47762,0.00015,32.18134]
[1777107759489,32.96,77604.62,0.0,-0.47749,0.00015,32.18109]
[1777107766909,32.95,77604.64,0.0,-0.47748,0.00015,32.18106]
[1777107771914,32.94,77604.61,0.0,-0.47748,0.00015,32.18106]
[1777107776919,32.93,77604.62,0.0,-0.47748,0.00015,32.18105]
[1777107781924,32.93,77604.81,0.0,-0.47745,0.00015,32.18098]
[1777107787930,32.92,77604.88,0.0,-0.47743,0.00015,32.18095]
[1777107792935,32.91,77605.05,0.0,-0.4774,0.00015,32.1809]
[1777107797940,32.9,77604.28,0.0,-0.47752,0.00015,32.1811]
[1777107802946,32.89,77604.43,0.0,-0.47749,0.00015,32.18104]
[1777107805244,32.89,77604.43,0.0,-0.47749,0.00015,32.18104]
[1777107805268,32.89,77604.43,0.0,-0.47749,0.00015,32.18104]
[1777107805949,32.89,77604.18,0.0,-0.47753,0.00015,32.18111]
[1777107810954,32.88,77603.65,0.0,-0.47761,0.00015,32.18124]
[1777107815959,32.87,77603.89,0.0,-0.47757,0.00015,32.17834]
[1777107820964,32.86,77603.97,0.0,-0.47755,0.00015,32.17831]
[1777107826938,32.85,77604.2,0.0,-0.47752,0.00015,32.17823]
[1777107831977,32.85,77604.6,0.0,-0.47745,0.00015,32.17811]
[1777107837986,32.84,77604.32,0.0,-0.47749,0.00015,32.17818]
[1777107842991,32.83,77604.35,0.0,-0.47749,0.00015,32.17816]
[1777107847996,32.82,77603.69,0.0,-0.47758,0.00015,32.17833]
[1777107853001,32.81,77601.33,0.0,-0.47794,0.00015,32.17894]
[1777107858005,32.81,77598.9,0.0,-0.4783,0.00015,32.17955]
[1777107863010,32.8,77597.07,0.0,-0.47858,0.00015,32.17998]
[1777107868015,32.8,77595.54,0.0,-0.4788,0.00015,32.18033]
[1777107873020,32.79,77597.61,0.0,-0.47849,0.00015,32.17701]
[1777107878025,32.78,77598.41,0.0,-0.47837,0.00015,32.17681]
[1777107884031,32.78,77599.07,0.0,-0.47827,0.00015,32.17664]
[1777107889376,32.77,77599.4,0.0,-0.47822,0.00015,32.17656]
[1777107895043,32.76,77600.89,0.0,-0.47799,0.00015,32.17617]
[1777107900048,32.76,77601.54,0.0,-0.47789,0.00015,32.17599]
[1777107905053,32.75,77602.0,0.0,-0.47782,0.00015,32.17587]
[1777107910087,32.75,77602.84,0.0,-0.47769,0.00015,32.17564]
[1777107915092,32.74,77603.0,0.0,-0.47767,0.00015,32.17559]
[1777107921099,32.73,77603.0,0.0,-0.47766,0.00015,32.17558]
[1777107926104,32.73,77603.32,0.0,-0.47761,0.00015,32.17548]
[1777107931109,32.72,77603.62,0.0,-0.47757,0.00015,32.17257]
[1777107936707,32.71,77603.7,0.0,-0.47755,0.00015,32.17254]
[1777107941742,32.71,77603.97,0.0,-0.47751,0.00015,32.17246]
[1777107947125,32.7,77604.26,0.0,-0.47746,0.00015,32.17237]
[1777107953131,32.69,77604.52,0.0,-0.47742,0.00015,32.17229]
[1777107959137,32.69,77604.66,0.0,-0.4774,0.00015,32.17224]
[1777107964142,32.68,77604.76,0.0,-0.47738,0.00015,32.17221]
[1777107969146,32.67,77604.96,0.0,-0.47735,0.00015,32.17214]
[1777107974151,32.67,77605.11,0.0,-0.47733,0.00015,32.17209]
[1777107979157,32.66,77611.94,0.0,-0.4763,0.00015,32.17008]
[1777107984162,32.65,77608.39,0.0,-0.47683,0.00015,32.17114]
[1777107989167,32.65,77607.53,0.0,-0.47696,0.00015,32.17138]
[1777107995173,32.64,77606.53,0.0,-0.47711,0.00015,32.16883]
[1777108001159,32.63,77606.23,0.0,-0.47715,0.00015,32.16891]
[1777108007187,32.63,77603.68,0.0,-0.47753,0.00015,32.16961]
[1777108008236,32.63,77603.68,0.0,-0.47753,0.00015,32.16961]
[1777108008255,32.63,77603.68,0.0,-0.47753,0.00015,32.16961]
[1777108008281,32.63,77603.68,0.0,-0.47753,0.00015,32.16961]
[1777108008310,32.63,77603.68,0.0,-0.47753,0.00015,32.16961]
[1777108010234,32.62,77603.22,0.0,-0.4776,0.00015,32.16973]
[1777108011191,32.62,77603.38,0.0,-0.47758,0.00015,32.16969]
[1777108016196,32.62,77602.99,0.0,-0.47764,0.00015,32.16979]
[1777108022202,32.62,77602.39,0.0,-0.47773,0.00015,32.16995]
[1777108027207,32.62,77604.26,0.0,-0.47744,0.00015,32.16944]
[1777108032212,32.62,77603.59,0.0,-0.47754,0.00015,32.16963]
[1777108032594,32.62,77603.59,0.0,-0.47754,0.00015,32.16963]
[1777108032606,32.62,77603.59,0.0,-0.47754,0.00015,32.16963]
[1777108033213,32.62,77603.68,0.0,-0.47753,0.00015,32.1696]
[1777108039219,32.62,77602.25,0.0,-0.47775,0.00015,32.16999]
[1777108044224,32.62,77601.59,0.0,-0.47785,0.00015,32.17016]
[1777108050229,32.62,77601.63,0.0,-0.47784,0.00015,32.17015]
[1777108055235,32.62,77601.05,0.0,-0.47793,0.00015,32.16747]
[1777108060572,32.62,77601.05,0.0,-0.47793,0.00015,32.16747]
[1777108066246,32.62,77600.31,0.0,-0.47804,0.00015,32.16767]
[1777108071251,32.62,77599.27,0.0,-0.47819,0.00015,32.16793]
[1777108076256,32.62,77599.48,0.0,-0.47816,0.00015,32.16788]
[1777108081261,32.62,77599.98,0.0,-0.47809,0.00015,32.16775]
[1777108086266,32.62,77601.34,0.0,-0.47788,0.00015,32.1674]
[1777108092272,32.62,77603.13,0.0,-0.47761,0.00015,32.16692]
[1777108097866,32.62,77604.3,0.0,-0.47743,0.00015,32.1666]
[1777108098278,32.62,77605.55,0.0,-0.47725,0.00015,32.16625]
[1777108103283,32.62,77611.55,0.0,-0.47634,0.00015,32.16447]
[1777108109289,32.62,77612.58,0.0,-0.47618,0.00015,32.16415]
[1777108114294,32.62,77612.65,0.0,-0.47617,0.00015,32.1613]
[1777108120300,32.62,77612.88,0.0,-0.47614,0.00015,32.16123]
[1777108123955,32.62,77612.57,0.0,-0.47619,0.00015,32.16133]
[1777108125029,32.62,77612.57,0.0,-0.47619,0.00015,32.16133]
[1777108130310,32.63,77612.93,0.0,-0.47613,0.00015,32.16122]
[1777108135315,32.63,77612.45,0.0,-0.4762,0.00015,32.16137]
[1777108140320,32.63,77611.07,0.0,-0.47641,0.00015,32.1618]
[1777108145325,32.63,77607.74,0.0,-0.47692,0.00015,32.1628]
[1777108150332,32.63,77606.33,0.0,-0.47713,0.00015,32.16321]
[1777108151331,32.63,77605.86,0.0,-0.4772,0.00015,32.16335]
[1777108156336,32.63,77604.87,0.0,-0.47735,0.00015,32.16362]
[1777108162289,32.63,77606.09,0.0,-0.47717,0.00015,32.16328]
[1777108167325,32.63,77606.06,0.0,-0.47717,0.00015,32.16329]
[1777108172355,32.63,77604.88,0.0,-0.47735,0.00015,32.16079]
[1777108177360,32.63,77606.0,0.0,-0.47718,0.00015,32.16048]
[1777108183366,32.63,77606.55,0.0,-0.4771,0.00015,32.16032]
[1777108184833,32.63,77606.53,0.0,-0.4771,0.00015,32.16033]
[1777108185368,32.63,77606.78,0.0,-0.47706,0.00015,32.16026]
[1777108193376,32.63,77607.66,0.0,-0.47693,0.00015,32.16]
[1777108198381,32.63,77608.28,0.0,-0.47684,0.00015,32.15982]
[1777108203386,32.63,77608.61,0.0,-0.47679,0.00015,32.15973]
[1777108204657,32.63,77608.61,0.0,-0.47679,0.00015,32.15973]
[1777108205177,32.63,77608.61,0.0,-0.47679,0.00015,32.15973]
[1777108205190,32.63,77608.61,0.0,-0.47679,0.00015,32.15973]
[1777108205267,32.63,77608.61,0.0,-0.47679,0.00015,32.15973]
[1777108210328,32.63,77608.95,0.0,-0.47674,0.00015,32.15963]
[1777108215398,32.63,77608.9,0.0,-0.47674,0.00015,32.15964]
[1777108217286,32.63,77608.9,0.0,-0.47674,0.00015,32.15964]
[1777108217385,32.63,77608.9,0.0,-0.47674,0.00015,32.15964]
[1777108222405,32.64,77609.09,0.0,-0.47671,0.00015,32.15958]
[1777108228411,32.64,77607.01,0.0,-0.47703,0.00015,32.1602]
[1777108233416,32.64,77603.91,0.0,-0.4775,0.00015,32.15824]
[1777108239341,32.64,77604.0,0.0,-0.47748,0.00015,32.15822]
[1777108242740,32.64,77603.36,0.0,-0.47758,0.00015,32.15839]
[1777108243686,32.64,77603.36,0.0,-0.47758,0.00015,32.15839]
[1777108244428,32.64,77603.39,0.0,-0.47758,0.00015,32.15839]
[1777108249640,32.64,77603.19,0.0,-0.47761,0.00015,32.15844]
[1777108255439,32.64,77602.6,0.0,-0.4777,0.00015,32.1586]
[1777108261445,32.64,77602.09,0.0,-0.47777,0.00015,32.15874]
[1777108267451,32.64,77601.59,0.0,-0.47785,0.00015,32.15887]
[1777108275458,32.65,77601.8,0.0,-0.47782,0.00015,32.15882]
[1777108276112,32.65,77601.8,0.0,-0.47782,0.00015,32.15882]
[1777108277135,32.65,77601.8,0.0,-0.47782,0.00015,32.15882]
[1777108282466,32.65,77601.76,0.0,-0.47782,0.00015,32.15883]
[1777108287471,32.65,77600.45,0.0,-0.47802,0.00015,32.15917]
[1777108297273,32.65,77600.33,0.0,-0.47804,0.00015,32.15638]
[1777108302485,32.65,77600.35,0.0,-0.47804,0.00015,32.15637]
[1777108302493,32.65,77600.35,0.0,-0.47804,0.00015,32.15637]
[1777108303746,32.65,77600.57,0.0,-0.478,0.00015,32.15632]
[1777108305776,32.65,77600.57,0.0,-0.478,0.00015,32.15632]
[1777108309640,32.65,77600.57,0.0,-0.478,0.00015,32.15632]
[1777108309851,32.65,77600.57,0.0,-0.478,0.00015,32.15632]
[1777108310493,32.65,77600.41,0.0,-0.47803,0.00015,32.15636]
[1777108312167,32.65,77600.41,0.0,-0.47803,0.00015,32.15636]
[1777108312198,32.65,77600.41,0.0,-0.47803,0.00015,32.15636]
[1777108312230,32.65,77600.41,0.0,-0.47803,0.00015,32.15636]
[1777108312263,32.65,77600.41,0.0,-0.47803,0.00015,32.15636]
[1777108312293,32.65,77600.41,0.0,-0.47803,0.00015,32.15636]
[1777108312320,32.65,77600.41,0.0,-0.47803,0.00015,32.15636]
[1777108312350,32.65,77600.41,0.0,-0.47803,0.00015,32.15636]
[1777108312385,32.65,77600.41,0.0,-0.47803,0.00015,32.15636]
[1777108312412,32.65,77600.41,0.0,-0.47803,0.00015,32.15636]
[1777108312441,32.65,77600.41,0.0,-0.47803,0.00015,32.15636]
[1777108312473,32.65,77600.41,0.0,-0.47803,0.00015,32.15636]
[1777108312504,32.65,77600.41,0.0,-0.47803,0.00015,32.15636]
[1777108312535,32.65,77600.41,0.0,-0.47803,0.00015,32.15636]
[1777108312565,32.65,77600.41,0.0,-0.47803,0.00015,32.15636]
[1777108312595,32.65,77600.41,0.0,-0.47803,0.00015,32.15636]
[1777108312625,32.65,77600.41,0.0,-0.47803,0.00015,32.15636]
[1777108312655,32.65,77600.41,0.0,-0.47803,0.00015,32.15636]
[1777108312689,32.65,77600.41,0.0,-0.47803,0.00015,32.15636]
[1777108312718,32.65,77600.41,0.0,-0.47803,0.00015,32.15636]
[1777108312749,32.65,77600.41,0.0,-0.47803,0.00015,32.15636]
[1777108319863,32.65,77600.25,0.0,-0.47805,0.00015,32.1564]
[1777108326511,32.65,77599.81,0.0,-0.47812,0.00015,32.15651]
[1777108333054,32.65,77599.87,0.0,-0.47811,0.00015,32.1565]
[1777108340043,32.65,77600.22,0.0,-0.47806,0.00015,32.15641]
[1777108346530,32.65,77600.04,0.0,-0.47808,0.00015,32.15646]
[1777108351535,32.65,77600.17,0.0,-0.47806,0.00015,32.15359]
[1777108359543,32.65,77600.57,0.0,-0.478,0.00015,32.15348]
[1777108364560,32.64,77600.22,0.0,-0.47805,0.00015,32.15357]
[1777108369565,32.64,77599.54,0.0,-0.47816,0.00015,32.15374]
[1777108374570,32.63,77600.15,0.0,-0.47806,0.00015,32.15358]
[1777108380330,32.63,77600.15,0.0,-0.47806,0.00015,32.15357]
[1777108386581,32.62,77600.32,0.0,-0.47803,0.00015,32.15352]
[1777108392586,32.62,77600.31,0.0,-0.47803,0.00015,32.15351]
[1777108397591,32.61,77599.96,0.0,-0.47809,0.00015,32.1536]
[1777108403597,32.61,77600.82,0.0,-0.47795,0.00015,32.15337]
[1777108408602,32.6,77601.47,0.0,-0.47785,0.00015,32.1532]
[1777108413609,32.6,77603.2,0.0,-0.47759,0.00015,32.1499]
[1777108418614,32.59,77604.42,0.0,-0.47741,0.00015,32.14956]
[1777108423619,32.59,77606.15,0.0,-0.47714,0.00015,32.14906]
[1777108426640,32.59,77605.94,0.0,-0.47717,0.00015,32.14912]
[1777108426674,32.59,77605.94,0.0,-0.47717,0.00015,32.14912]
[1777108426684,32.59,77605.94,0.0,-0.47717,0.00015,32.14912]
[1777108426739,32.59,77605.94,0.0,-0.47717,0.00015,32.14912]
[1777108426766,32.59,77605.94,0.0,-0.47717,0.00015,32.14912]
[1777108427048,32.59,77605.94,0.0,-0.47717,0.00015,32.14912]
[1777108432628,32.58,77606.68,0.0,-0.47706,0.00015,32.1489]
[1777108437633,32.58,77605.98,0.0,-0.47716,0.00015,32.1491]
[1777108443850,32.58,77605.37,0.0,-0.47726,0.00015,32.14927]
[1777108449645,32.57,77604.58,0.0,-0.47737,0.00015,32.14948]
[1777108455651,32.57,77607.11,0.0,-0.47699,0.00015,32.14876]
[1777108460656,32.57,77606.82,0.0,-0.47703,0.00015,32.14884]
[1777108465789,32.57,77607.92,0.0,-0.47687,0.00015,32.14851]
[1777108468667,32.56,77616.58,0.0,-0.47555,0.00015,32.14578]
[1777108473672,32.56,77620.35,0.0,-0.47498,0.00015,32.14165]
[1777108479559,32.56,77621.02,0.0,-0.47488,0.00015,32.14141]
[1777108484571,32.56,77615.53,0.0,-0.47571,0.00015,32.14329]
[1777108490635,32.56,77615.51,0.0,-0.47572,0.00015,32.1433]
[1777108495670,32.56,77616.82,0.0,-0.47552,0.00015,32.14286]
[1777108500700,32.56,77613.43,0.0,-0.47603,0.00015,32.14397]
[1777108505705,32.56,77608.36,0.0,-0.4768,0.00015,32.14554]
[1777108510710,32.56,77608.76,0.0,-0.47674,0.00015,32.14543]
[1777108515715,32.56,77608.88,0.0,-0.47672,0.00015,32.1454]
[1777108521316,32.57,77608.97,0.0,-0.47671,0.00015,32.14537]
[1777108527727,32.57,77609.08,0.0,-0.47669,0.00015,32.14534]
[1777108532732,32.57,77607.67,0.0,-0.47691,0.00015,32.14294]
[1777108537737,32.58,77607.4,0.0,-0.47695,0.00015,32.14302]
[1777108545549,32.58,77607.68,0.0,-0.47691,0.00015,32.14294]
[1777108550750,32.58,77607.0,0.0,-0.47701,0.00015,32.14315]
[1777108555755,32.58,77606.38,0.0,-0.4771,0.00015,32.14333]
[1777108560760,32.59,77606.81,0.0,-0.47704,0.00015,32.14321]
[1777108568768,32.59,77606.52,0.0,-0.47708,0.00015,32.14329]
[1777108573773,32.59,77606.18,0.0,-0.47714,0.00015,32.14339]
[1777108580260,32.6,77606.16,0.0,-0.47714,0.00015,32.1434]
[1777108585295,32.6,77605.93,0.0,-0.47718,0.00015,32.14347]
[1777108591791,32.6,77606.09,0.0,-0.47715,0.00015,32.1406]
[1777108597797,32.6,77606.7,0.0,-0.47706,0.00015,32.14043]
[1777108602802,32.6,77606.86,0.0,-0.47704,0.00015,32.14038]
[1777108607807,32.61,77606.41,0.0,-0.4771,0.00015,32.14051]
[1777108612812,32.61,77606.36,0.0,-0.47711,0.00015,32.14053]
[1777108617819,32.61,77606.22,0.0,-0.47713,0.00015,32.14058]
[1777108622824,32.61,77606.11,0.0,-0.47715,0.00015,32.14061]
[1777108628830,32.61,77606.49,0.0,-0.4771,0.00015,32.1405]
[1777108634836,32.62,77606.6,0.0,-0.47708,0.00015,32.14047]
[1777108640680,32.62,77606.58,0.0,-0.47708,0.00015,32.14048]
[1777108645847,32.62,77606.94,0.0,-0.47703,0.00015,32.14038]
[1777108651853,32.62,77607.12,0.0,-0.477,0.00015,32.1375]
[1777108657895,32.63,77607.34,0.0,-0.47697,0.00015,32.13744]
[1777108663865,32.63,77612.14,0.0,-0.47624,0.00015,32.13599]
[1777108669871,32.63,77616.83,0.0,-0.47554,0.00015,32.13448]
[1777108674876,32.64,77617.85,0.0,-0.47538,0.00015,32.13414]
[1777108679882,32.64,77617.15,0.0,-0.47549,0.00015,32.13439]
[1777108684887,32.64,77614.54,0.0,-0.47589,0.00015,32.13525]
[1777108689892,32.65,77614.28,0.0,-0.47593,0.00015,32.13534]
[1777108695196,32.65,77614.46,0.0,-0.4759,0.00015,32.13529]
[1777108701904,32.65,77610.89,0.0,-0.47644,0.00015,32.13641]
[1777108706909,32.65,77611.22,0.0,-0.47639,0.00015,32.13632]
[1777108712279,32.66,77611.27,0.0,-0.47638,0.00015,32.13347]
[1777108717921,32.66,77611.57,0.0,-0.47634,0.00015,32.13338]
[1777108723356,32.66,77611.7,0.0,-0.47632,0.00015,32.13335]
[1777108728755,32.66,77611.58,0.0,-0.47634,0.00015,32.13339]
[1777108733936,32.67,77607.54,0.0,-0.47695,0.00015,32.13461]
[1777108738941,32.67,77607.67,0.0,-0.47693,0.00015,32.13457]
[1777108744947,32.67,77607.7,0.0,-0.47693,0.00015,32.13457]
[1777108749952,32.67,77607.48,0.0,-0.47696,0.00015,32.13463]
[1777108756585,32.68,77607.4,0.0,-0.47697,0.00015,32.13466]
[1777108761964,32.68,77607.28,0.0,-0.47699,0.00015,32.1347]
[1777108766969,32.68,77607.3,0.0,-0.47699,0.00015,32.1347]
[1777108772708,32.69,77607.08,0.0,-0.47702,0.00015,32.13193]
[1777108778114,32.69,77607.13,0.0,-0.47702,0.00015,32.13192]
[1777108783986,32.69,77607.35,0.0,-0.47699,0.00015,32.13186]
[1777108789839,32.69,77607.07,0.0,-0.47703,0.00015,32.13195]
[1777108794997,32.7,77606.95,0.0,-0.47705,0.00015,32.13198]
[1777108800002,32.7,77606.35,0.0,-0.47714,0.00015,32.13216]
[1777108805950,32.7,77607.45,0.0,-0.47697,0.00015,32.13185]
[1777108810987,32.7,77608.09,0.0,-0.47688,0.00015,32.13166]
[1777108817019,32.71,77608.54,0.0,-0.47681,0.00015,32.13153]
[1777108824026,32.71,77608.9,0.0,-0.47676,0.00015,32.13143]
[1777108829471,32.71,77608.9,0.0,-0.47676,0.00015,32.13144]
[1777108836161,32.71,77609.79,0.0,-0.47662,0.00015,32.12834]
[1777108842058,32.72,77610.34,0.0,-0.47654,0.00015,32.12818]
[1777108848064,32.72,77610.43,0.0,-0.47653,0.00015,32.12816]
[1777108853069,32.72,77611.96,0.0,-0.4763,0.00015,32.12769]
[1777108858075,32.72,77616.4,0.0,-0.47563,0.00015,32.12628]
[1777108863080,32.72,77616.3,0.0,-0.47564,0.00015,32.12631]
[1777108868085,32.72,77614.17,0.0,-0.47596,0.00015,32.127]
[1777108873090,32.72,77614.44,0.0,-0.47592,0.00015,32.12691]
[1777108878095,32.72,77614.67,0.0,-0.47589,0.00015,32.12684]
[1777108884101,32.73,77614.63,0.0,-0.4759,0.00015,32.12686]
[1777108889106,32.73,77611.85,0.0,-0.47632,0.00015,32.12774]
[1777108895112,32.73,77612.06,0.0,-0.47628,0.00015,32.12484]
[1777108901117,32.73,77614.56,0.0,-0.47591,0.00015,32.12405]
[1777108906122,32.73,77613.78,0.0,-0.47603,0.00015,32.12431]
[1777108912128,32.74,77613.84,0.0,-0.47602,0.00015,32.12429]
[1777108918961,32.74,77614.03,0.0,-0.47599,0.00015,32.12423]
[1777108924143,32.74,77614.61,0.0,-0.4759,0.00015,32.12405]
[1777108929148,32.74,77615.5,0.0,-0.47577,0.00015,32.12377]
[1777108937156,32.75,77616.58,0.0,-0.47561,0.00015,32.12342]
[1777108945487,32.75,77616.08,0.0,-0.47568,0.00015,32.12359]
[1777108951169,32.76,77615.76,0.0,-0.47573,0.00015,32.12087]
[1777108959013,32.76,77615.76,0.0,-0.47573,0.00015,32.12088]
[1777108965183,32.76,77614.3,0.0,-0.47596,0.00015,32.12135]
[1777108971100,32.77,77614.77,0.0,-0.47589,0.00015,32.12121]
[1777108976138,32.77,77610.98,0.0,-0.47646,0.00015,32.1224]
[1777108980138,32.77,77605.14,0.0,-0.47734,0.00015,32.12409]
[1777108980170,32.77,77605.14,0.0,-0.47734,0.00015,32.12409]
[1777108980196,32.77,77605.14,0.0,-0.47734,0.00015,32.12409]
[1777108981181,32.77,77605.14,0.0,-0.47734,0.00015,32.12409]
[1777108986203,32.77,77599.29,0.0,-0.47822,0.00015,32.12564]
[1777108987928,32.77,77599.29,0.0,-0.47822,0.00015,32.12564]
[1777108992131,32.77,77599.83,0.0,-0.47814,0.00015,32.1255]
[1777108992209,32.77,77598.49,0.0,-0.47834,0.00015,32.12583]
[1777108995548,32.77,77598.46,0.0,-0.47835,0.00015,32.12584]
[1777109000674,32.77,77598.15,0.0,-0.47839,0.00015,32.12592]
[1777109006223,32.77,77597.25,0.0,-0.47853,0.00015,32.12614]
[1777109007143,32.77,77597.25,0.0,-0.47853,0.00015,32.12614]
[1777109007178,32.77,77597.25,0.0,-0.47853,0.00015,32.12614]
[1777109007332,32.77,77597.25,0.0,-0.47853,0.00015,32.12614]
[1777109007334,32.77,77597.25,0.0,-0.47853,0.00015,32.12614]
[1777109007557,32.77,77597.25,0.0,-0.47853,0.00015,32.12614]
[1777109007677,32.77,77597.25,0.0,-0.47853,0.00015,32.12614]
[1777109007709,32.77,77597.25,0.0,-0.47853,0.00015,32.12614]
[1777109007978,32.77,77597.25,0.0,-0.47853,0.00015,32.12614]
[1777109009227,32.77,77587.36,0.0,-0.48002,0.00015,32.12829]
[1777109009597,32.77,77587.36,0.0,-0.48002,0.00015,32.12829]
[1777109012230,32.77,77575.72,0.0,-0.48177,0.00015,32.12742]
[1777109017235,32.77,77575.68,0.0,-0.48178,0.00015,32.12742]
[1777109022240,32.76,77576.7,0.0,-0.48162,0.00015,32.12727]
[1777109027245,32.76,77578.61,0.0,-0.48134,0.00015,32.12698]
[1777109029669,32.76,77579.1,0.0,-0.48126,0.00015,32.12691]
[1777109029873,32.76,77579.1,0.0,-0.48126,0.00015,32.12691]
[1777109033251,32.76,77590.49,0.0,-0.47954,0.00015,32.12481]
[1777109038256,32.76,77589.7,0.0,-0.47966,0.00015,32.12498]
[1777109038300,32.76,77589.7,0.0,-0.47966,0.00015,32.12498]
[1777109038359,32.76,77589.7,0.0,-0.47966,0.00015,32.12498]
[1777109038395,32.76,77589.7,0.0,-0.47966,0.00015,32.12498]
[1777109038423,32.76,77589.7,0.0,-0.47966,0.00015,32.12498]
[1777109038452,32.76,77589.7,0.0,-0.47966,0.00015,32.12498]
[1777109038482,32.76,77589.7,0.0,-0.47966,0.00015,32.12498]
[1777109039257,32.76,77589.71,0.0,-0.47966,0.00015,32.12497]
[1777109044262,32.76,77596.11,0.0,-0.4787,0.00015,32.12356]
[1777109049270,32.76,77597.15,0.0,-0.47854,0.00015,32.12331]
[1777109054275,32.76,77596.36,0.0,-0.47866,0.00015,32.1235]
[1777109055117,32.76,77596.36,0.0,-0.47866,0.00015,32.1235]
[1777109055223,32.76,77596.36,0.0,-0.47866,0.00015,32.1235]
[1777109061099,32.76,77596.58,0.0,-0.47862,0.00015,32.12345]
[1777109066287,32.76,77597.76,0.0,-0.47845,0.00015,32.12317]
[1777109071347,32.76,77598.5,0.0,-0.47833,0.00015,32.12015]
[1777109072293,32.76,77598.55,0.0,-0.47833,0.00015,32.12014]
[1777109077298,32.76,77599.04,0.0,-0.47825,0.00015,32.12002]
[1777109082303,32.76,77600.11,0.0,-0.47809,0.00015,32.11975]
[1777109087307,32.76,77601.03,0.0,-0.47795,0.00015,32.11951]
[1777109092312,32.76,77601.2,0.0,-0.47793,0.00015,32.11947]
[1777109097317,32.76,77603.21,0.0,-0.47762,0.00015,32.11894]
[1777109103323,32.76,77606.92,0.0,-0.47707,0.00015,32.11792]
[1777109105326,32.76,77614.14,0.0,-0.47598,0.00015,32.11574]
[1777109112333,32.77,77611.85,0.0,-0.47632,0.00015,32.11646]
[1777109117338,32.77,77610.85,0.0,-0.47648,0.00015,32.11677]
[1777109122343,32.77,77611.79,0.0,-0.47634,0.00015,32.11649]
[1777109127624,32.77,77612.04,0.0,-0.4763,0.00015,32.11641]
[1777109129577,32.78,77612.52,0.0,-0.47623,0.00015,32.11627]
[1777109130222,32.78,77612.52,0.0,-0.47623,0.00015,32.11627]
[1777109132696,32.78,77612.35,0.0,-0.47625,0.00015,32.11349]
[1777109134266,32.78,77612.35,0.0,-0.47625,0.00015,32.11349]
[1777109140279,32.78,77613.7,0.0,-0.47605,0.00015,32.11307]
[1777109145314,32.78,77614.15,0.0,-0.47598,0.00015,32.11293]
[1777109151356,32.79,77614.35,0.0,-0.47595,0.00015,32.11287]
[1777109158847,32.79,77614.57,0.0,-0.47592,0.00015,32.11281]
[1777109165386,32.79,77614.96,0.0,-0.47586,0.00015,32.11269]
[1777109170391,32.8,77614.87,0.0,-0.47588,0.00015,32.11272]
[1777109175396,32.8,77615.19,0.0,-0.47583,0.00015,32.11262]
[1777109180401,32.8,77615.12,0.0,-0.47584,0.00015,32.11265]
[1777109185406,32.8,77616.29,0.0,-0.47567,0.00015,32.11227]
[1777109195663,32.81,77616.66,0.0,-0.47561,0.00015,32.10933]
[1777109201423,32.81,77618.25,0.0,-0.47537,0.00015,32.1088]
[1777109206428,32.82,77621.95,0.0,-0.47482,0.00015,32.10754]
[1777109207327,32.82,77621.95,0.0,-0.47482,0.00015,32.10754]
[1777109209343,32.82,77621.68,0.0,-0.47486,0.00015,32.10763]
[1777109214439,32.82,77626.32,0.0,-0.47416,0.00015,32.10595]
[1777109221245,32.82,77626.05,0.0,-0.4742,0.00015,32.10605]
[1777109222704,32.82,77626.05,0.0,-0.4742,0.00015,32.10605]
[1777109223504,32.82,77626.05,0.0,-0.4742,0.00015,32.10605]
[1777109229454,32.81,77625.39,0.0,-0.4743,0.00015,32.10629]
[1777109234465,32.81,77625.15,0.0,-0.47434,0.00015,32.10638]
[1777109239470,32.82,77624.9,0.0,-0.47437,0.00015,32.10647]
[1777109244475,32.82,77624.75,0.0,-0.4744,0.00015,32.10653]
[1777109250481,32.82,77624.7,0.0,-0.47441,0.00015,32.10655]
[1777109255485,32.82,77624.59,0.0,-0.47442,0.00015,32.10376]
[1777109262492,32.82,77624.64,0.0,-0.47441,0.00015,32.10375]
[1777109267497,32.82,77624.47,0.0,-0.47444,0.00015,32.10381]
[1777109272502,32.83,77624.59,0.0,-0.47442,0.00015,32.10377]
[1777109277507,32.83,77624.2,0.0,-0.47448,0.00015,32.10392]
[1777109283513,32.83,77624.25,0.0,-0.47448,0.00015,32.1039]
[1777109289519,32.83,77624.08,0.0,-0.4745,0.00015,32.10397]
[1777109295525,32.84,77624.06,0.0,-0.47451,0.00015,32.10398]
[1777109300530,32.84,77624.05,0.0,-0.47451,0.00015,32.10399]
[1777109305535,32.84,77624.03,0.0,-0.47451,0.00015,32.104]
[1777109310540,32.84,77624.04,0.0,-0.47451,0.00015,32.104]
[1777109315545,32.85,77624.05,0.0,-0.47451,0.00015,32.10117]
[1777109322552,32.85,77623.99,0.0,-0.47452,0.00015,32.1012]
[1777109328558,32.85,77623.99,0.0,-0.47452,0.00015,32.1012]
[1777109333397,32.85,77623.98,0.0,-0.47452,0.00015,32.10121]
[1777109333752,32.85,77623.98,0.0,-0.47452,0.00015,32.10121]
[1777109337283,32.86,77623.98,0.0,-0.47452,0.00015,32.10121]
[1777109338569,32.86,77610.72,0.0,-0.47652,0.00015,32.1056]
[1777109343574,32.86,77608.39,0.0,-0.47687,0.00015,32.10628]
[1777109349580,32.86,77608.41,0.0,-0.47687,0.00015,32.10628]
[1777109354585,32.86,77608.38,0.0,-0.47687,0.00015,32.10629]
[1777109359593,32.86,77609.16,0.0,-0.47675,0.00015,32.10606]
[1777109362463,32.86,77609.11,0.0,-0.47676,0.00015,32.10608]
[1777109362564,32.86,77609.11,0.0,-0.47676,0.00015,32.10608]
[1777109367601,32.86,77604.88,0.0,-0.4774,0.00015,32.10728]
[1777109372588,32.86,77604.58,0.0,-0.47744,0.00015,32.10736]
[1777109372606,32.86,77596.34,0.0,-0.47868,0.00015,32.10661]
[1777109376610,32.86,77586.47,0.0,-0.48017,0.00015,32.1087]
[1777109381615,32.86,77583.46,0.0,-0.48062,0.00015,32.10925]
[1777109386620,32.86,77582.0,0.0,-0.48084,0.00015,32.1095]
[1777109391625,32.85,77580.61,0.0,-0.48105,0.00015,32.10973]
[1777109396634,32.85,77578.94,0.0,-0.4813,0.00015,32.10999]
[1777109401639,32.85,77576.89,0.0,-0.48161,0.00015,32.1103]
[1777109405814,32.84,77575.99,0.0,-0.48174,0.00015,32.11042]
[1777109406644,32.84,77575.88,0.0,-0.48176,0.00015,32.11044]
[1777109410648,32.84,77583.08,0.0,-0.48067,0.00015,32.1093]
[1777109416230,32.84,77583.21,0.0,-0.48065,0.00015,32.10928]
[1777109421659,32.83,77584.02,0.0,-0.48053,0.00015,32.10913]
[1777109426664,32.83,77587.06,0.0,-0.48007,0.00015,32.10857]
[1777109431669,32.83,77587.27,0.0,-0.48004,0.00015,32.10569]
[1777109436673,32.83,77592.06,0.0,-0.47932,0.00015,32.10471]
[1777109441678,32.83,77592.16,0.0,-0.4793,0.00015,32.10469]
[1777109446683,32.83,77595.9,0.0,-0.47874,0.00015,32.10384]
[1777109453690,32.83,77596.6,0.0,-0.47863,0.00015,32.10368]
[1777109458695,32.83,77597.94,0.0,-0.47843,0.00015,32.10336]
[1777109463701,32.83,77598.05,0.0,-0.47841,0.00015,32.10333]
[1777109468706,32.83,77601.3,0.0,-0.47792,0.00015,32.10252]
[1777109473711,32.83,77602.03,0.0,-0.47782,0.00015,32.10233]
[1777109479054,32.83,77602.4,0.0,-0.47776,0.00015,32.10223]
[1777109485724,32.83,77602.93,0.0,-0.47768,0.00015,32.10209]
[1777109490729,32.83,77602.9,0.0,-0.47769,0.00015,32.1021]
[1777109495733,32.83,77603.49,0.0,-0.4776,0.00015,32.09911]
[1777109503148,32.83,77603.5,0.0,-0.47759,0.00015,32.09911]
[1777109506320,32.83,77603.41,0.0,-0.47761,0.00015,32.09913]
[1777109506346,32.83,77603.41,0.0,-0.47761,0.00015,32.09913]
[1777109506654,32.83,77603.41,0.0,-0.47761,0.00015,32.09913]
[1777109511749,32.83,77604.01,0.0,-0.47752,0.00015,32.09897]
[1777109519338,32.83,77604.06,0.0,-0.47751,0.00015,32.09896]
[1777109524762,32.83,77603.56,0.0,-0.47759,0.00015,32.09909]
[1777109534075,32.83,77604.36,0.0,-0.47747,0.00015,32.09888]
[1777109539477,32.83,77604.45,0.0,-0.47745,0.00015,32.09886]
[1777109545152,32.84,77604.59,0.0,-0.47743,0.00015,32.09882]
[1777109550187,32.84,77604.32,0.0,-0.47747,0.00015,32.09889]
[1777109555794,32.84,77604.57,0.0,-0.47743,0.00015,32.09599]
[1777109560799,32.84,77602.46,0.0,-0.47775,0.00015,32.09656]
[1777109565804,32.84,77603.0,0.0,-0.47767,0.00015,32.09642]
[1777109573812,32.84,77603.47,0.0,-0.4776,0.00015,32.09629]
[1777109578817,32.84,77603.92,0.0,-0.47753,0.00015,32.09617]
[1777109583822,32.84,77604.38,0.0,-0.47746,0.00015,32.09605]
[1777109589830,32.84,77604.87,0.0,-0.47739,0.00015,32.09591]
[1777109595834,32.84,77604.72,0.0,-0.47741,0.00015,32.09596]
[1777109600839,32.84,77606.55,0.0,-0.47714,0.00015,32.09545]
[1777109605844,32.84,77607.45,0.0,-0.477,0.00015,32.0952]
[1777109611853,32.85,77607.83,0.0,-0.47695,0.00015,32.09225]
[1777109616858,32.85,77607.91,0.0,-0.47693,0.00015,32.09223]
[1777109623655,32.85,77608.09,0.0,-0.47691,0.00015,32.09218]
[1777109623711,32.85,77608.09,0.0,-0.47691,0.00015,32.09218]
[1777109623740,32.85,77608.09,0.0,-0.47691,0.00015,32.09218]
[1777109623855,32.85,77608.09,0.0,-0.47691,0.00015,32.09218]
[1777109628870,32.85,77608.57,0.0,-0.47683,0.00015,32.09204]
[1777109633875,32.85,77608.64,0.0,-0.47682,0.00015,32.09203]
[1777109638880,32.85,77608.66,0.0,-0.47682,0.00015,32.09202]
[1777109643885,32.85,77608.69,0.0,-0.47682,0.00015,32.09202]
[1777109648969,32.86,77608.87,0.0,-0.47679,0.00015,32.09196]
[1777109657899,32.86,77609.29,0.0,-0.47673,0.00015,32.09184]
[1777109663905,32.86,77609.24,0.0,-0.47674,0.00015,32.09186]
[1777109670394,32.86,77609.27,0.0,-0.47673,0.00015,32.09186]
[1777109675917,32.86,77608.91,0.0,-0.47679,0.00015,32.08913]
[1777109681923,32.86,77609.08,0.0,-0.47676,0.00015,32.08908]
[1777109688930,32.87,77609.27,0.0,-0.47673,0.00015,32.08903]
[1777109693935,32.87,77610.29,0.0,-0.47658,0.00015,32.08873]
[1777109698015,32.87,77610.54,0.0,-0.47654,0.00015,32.08865]
[1777109703945,32.87,77615.21,0.0,-0.47584,0.00015,32.08721]
[1777109709185,32.87,77615.52,0.0,-0.4758,0.00015,32.08711]
[1777109716958,32.88,77615.59,0.0,-0.47579,0.00015,32.0871]
[1777109722964,32.88,77614.89,0.0,-0.47589,0.00015,32.08732]
[1777109729807,32.88,77614.89,0.0,-0.47589,0.00015,32.08733]
[1777109735374,32.88,77614.4,0.0,-0.47597,0.00015,32.08465]
[1777109742610,32.89,77614.4,0.0,-0.47597,0.00015,32.08465]
[1777109747695,32.89,77614.4,0.0,-0.47597,0.00015,32.08466]
[1777109752994,32.89,77615.12,0.0,-0.47586,0.00015,32.08443]
[1777109757999,32.89,77615.74,0.0,-0.47577,0.00015,32.08423]
[1777109762053,32.89,77615.79,0.0,-0.47576,0.00015,32.08422]
[1777109763634,32.89,77615.79,0.0,-0.47576,0.00015,32.08422]
[1777109765007,32.9,77623.32,0.0,-0.47463,0.00015,32.08167]
[1777109771013,32.9,77625.3,0.0,-0.47433,0.00015,32.08095]
[1777109776021,32.9,77624.59,0.0,-0.47444,0.00015,32.08121]
[1777109781025,32.9,77623.72,0.0,-0.47457,0.00015,32.08153]
[1777109787264,32.9,77623.58,0.0,-0.47459,0.00015,32.08158]
[1777109792684,32.9,77623.56,0.0,-0.47459,0.00015,32.07875]
[1777109794046,32.9,77622.48,0.0,-0.47476,0.00015,32.07913]
[1777109795674,32.9,77622.48,0.0,-0.47476,0.00015,32.07913]
[1777109796087,32.9,77622.48,0.0,-0.47476,0.00015,32.07913]
[1777109804048,32.9,77621.61,0.0,-0.47489,0.00015,32.07943]
[1777109810454,32.9,77621.61,0.0,-0.47489,0.00015,32.07943]
[1777109817061,32.9,77620.99,0.0,-0.47498,0.00015,32.07965]
[1777109824068,32.9,77620.69,0.0,-0.47502,0.00015,32.07975]
[1777109830553,32.89,77620.68,0.0,-0.47503,0.00015,32.07975]
[1777109836080,32.89,77620.25,0.0,-0.47509,0.00015,32.0799]
[1777109841171,32.89,77620.08,0.0,-0.47512,0.00015,32.07996]
[1777109847091,32.89,77620.05,0.0,-0.47512,0.00015,32.07997]
[1777109852309,32.89,77620.05,0.0,-0.47512,0.00015,32.07713]
[1777109859103,32.89,77619.93,0.0,-0.47514,0.00015,32.07717]
[1777109864108,32.89,77619.94,0.0,-0.47513,0.00015,32.07716]
[1777109870115,32.89,77618.89,0.0,-0.47529,0.00015,32.07752]
[1777109875119,32.89,77618.8,0.0,-0.4753,0.00015,32.07755]
[1777109880944,32.89,77618.8,0.0,-0.4753,0.00015,32.07754]
[1777109886130,32.89,77619.19,0.0,-0.47525,0.00015,32.07741]
[1777109892136,32.89,77619.48,0.0,-0.4752,0.00015,32.07731]
[1777109897141,32.89,77619.85,0.0,-0.47515,0.00015,32.07719]
[1777109902146,32.89,77619.94,0.0,-0.47513,0.00015,32.07715]
[1777109909153,32.89,77621.56,0.0,-0.47489,0.00015,32.0766]
[1777109914743,32.88,77621.48,0.0,-0.4749,0.00015,32.07378]
[1777109921165,32.88,77620.91,0.0,-0.47499,0.00015,32.07398]
[1777109924164,32.88,77620.91,0.0,-0.47499,0.00015,32.07398]
[1777109924168,32.88,77620.89,0.0,-0.47499,0.00015,32.07399]
[1777109925943,32.88,77620.79,0.0,-0.475,0.00015,32.07402]
[1777109926035,32.88,77620.79,0.0,-0.475,0.00015,32.07402]
[1777109927446,32.88,77624.5,0.0,-0.47445,0.00015,32.07271]
[1777109928172,32.88,77628.73,0.0,-0.47381,0.00015,32.07113]
[1777109933875,32.89,77629.5,0.0,-0.4737,0.00015,32.07084]
[1777109939183,32.89,77631.52,0.0,-0.47339,0.00015,32.07005]
[1777109944188,32.89,77631.0,0.0,-0.47347,0.00015,32.07026]
[1777109949193,32.89,77634.41,0.0,-0.47296,0.00015,32.0689]
[1777109956201,32.89,77632.63,0.0,-0.47323,0.00015,32.06962]
[1777109959204,32.89,77631.94,0.0,-0.47333,0.00015,32.0699]
[1777109964209,32.89,77630.11,0.0,-0.47361,0.00015,32.07062]
[1777109970133,32.89,77629.29,0.0,-0.47373,0.00015,32.07094]
[1777109974464,32.9,77628.72,0.0,-0.47382,0.00015,32.06832]
[1777109974903,32.9,77628.72,0.0,-0.47382,0.00015,32.06832]
[1777109974918,32.9,77628.72,0.0,-0.47382,0.00015,32.06832]
[1777109974940,32.9,77628.72,0.0,-0.47382,0.00015,32.06832]
[1777109975056,32.9,77628.72,0.0,-0.47382,0.00015,32.06832]
[1777109975168,32.9,77628.72,0.0,-0.47382,0.00015,32.06832]
[1777109975227,32.9,77628.72,0.0,-0.47382,0.00015,32.06832]
[1777109976174,32.89,77628.72,0.0,-0.47381,0.00015,32.06832]
[1777109976881,32.89,77628.72,0.0,-0.47381,0.00015,32.06832]
[1777109977186,32.89,77628.72,0.0,-0.47381,0.00015,32.06831]
[1777109977272,32.89,77628.72,0.0,-0.47381,0.00015,32.06831]
[1777109977420,32.89,77628.72,0.0,-0.47381,0.00015,32.06831]
[1777109978223,32.89,77668.95,0.0,-0.46777,0.00015,32.04926]
[1777109981352,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109981363,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109981474,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109981510,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109982224,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109983316,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109983354,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109983387,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109983421,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109983456,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109983488,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109983515,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109983545,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109983575,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109983606,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109983638,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109983670,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109983700,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109983729,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109983759,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109983789,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109983818,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109983848,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109983880,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109983908,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109983938,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109983969,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109983998,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109984028,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109984058,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109984088,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109984118,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109984148,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109984177,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109984207,32.89,77668.95,0.0,-0.46777,0.00015,32.04925]
[1777109984238,32.89,77684.77,0.0,-0.4654,0.00015,32.03974]
[1777109984268,32.89,77684.77,0.0,-0.4654,0.00015,32.03974]
[1777109984297,32.89,77684.77,0.0,-0.4654,0.00015,32.03974]
[1777109984328,32.89,77684.77,0.0,-0.4654,0.00015,32.03974]
[1777109984358,32.89,77684.77,0.0,-0.4654,0.00015,32.03974]
[1777109984388,32.89,77684.77,0.0,-0.4654,0.00015,32.03974]
[1777109984418,32.89,77684.77,0.0,-0.4654,0.00015,32.03974]
[1777109984448,32.89,77684.77,0.0,-0.4654,0.00015,32.03974]
[1777109984477,32.89,77684.77,0.0,-0.4654,0.00015,32.03974]
[1777109984507,32.89,77684.77,0.0,-0.4654,0.00015,32.03974]
[1777109984537,32.89,77684.77,0.0,-0.4654,0.00015,32.03974]
[1777109984567,32.89,77684.77,0.0,-0.4654,0.00015,32.03974]
[1777109984597,32.89,77684.77,0.0,-0.4654,0.00015,32.03974]
[1777109984628,32.89,77684.77,0.0,-0.4654,0.00015,32.03974]
[1777109984661,32.89,77684.77,0.0,-0.4654,0.00015,32.03974]
[1777109984695,32.89,77684.77,0.0,-0.4654,0.00015,32.03974]
[1777109984728,32.89,77684.77,0.0,-0.4654,0.00015,32.03974]
[1777109984756,32.89,77684.77,0.0,-0.4654,0.00015,32.03974]
[1777109984784,32.89,77684.77,0.0,-0.4654,0.00015,32.03974]
[1777109984814,32.89,77684.77,0.0,-0.4654,0.00015,32.03974]
[1777109985393,32.89,77684.77,0.0,-0.4654,0.00015,32.03974]
[1777109985445,32.89,77684.77,0.0,-0.4654,0.00015,32.03974]
[1777109985475,32.89,77684.77,0.0,-0.4654,0.00015,32.03974]
[1777109985571,32.89,77684.77,0.0,-0.4654,0.00015,32.03974]
[1777109987428,32.89,77683.59,0.0,-0.46558,0.00015,32.04049]
[1777109987452,32.89,77683.59,0.0,-0.46558,0.00015,32.04049]
[1777109987479,32.89,77683.59,0.0,-0.46558,0.00015,32.04049]
[1777109987508,32.89,77683.59,0.0,-0.46558,0.00015,32.04049]
[1777109987538,32.89,77683.59,0.0,-0.46558,0.00015,32.04049]
[1777109987569,32.89,77683.59,0.0,-0.46558,0.00015,32.04049]
[1777109987599,32.89,77683.59,0.0,-0.46558,0.00015,32.04049]
[1777109987633,32.89,77683.59,0.0,-0.46558,0.00015,32.04049]
[1777109987662,32.89,77683.59,0.0,-0.46558,0.00015,32.04049]
[1777109987691,32.89,77683.59,0.0,-0.46558,0.00015,32.04049]
[1777109987722,32.89,77683.59,0.0,-0.46558,0.00015,32.04049]
[1777109987752,32.89,77683.59,0.0,-0.46558,0.00015,32.04049]
[1777109987783,32.89,77683.59,0.0,-0.46558,0.00015,32.04049]
[1777109987813,32.89,77683.59,0.0,-0.46558,0.00015,32.04049]
[1777109987845,32.89,77683.59,0.0,-0.46558,0.00015,32.04049]
[1777109987874,32.89,77683.59,0.0,-0.46558,0.00015,32.04049]
[1777109987918,32.89,77683.59,0.0,-0.46558,0.00015,32.04049]
[1777109989295,32.89,77683.59,0.0,-0.46558,0.00015,32.04049]
[1777109989786,32.89,77683.59,0.0,-0.46558,0.00015,32.04049]
[1777109989792,32.89,77683.59,0.0,-0.46558,0.00015,32.04049]
[1777109990596,32.89,77683.59,0.0,-0.46558,0.00015,32.04049]
[1777109990919,32.89,77683.59,0.0,-0.46558,0.00015,32.04049]
[1777109991016,32.89,77683.59,0.0,-0.46558,0.00015,32.04048]
[1777109991724,32.88,77683.59,0.0,-0.46558,0.00015,32.04048]
[1777109993241,32.88,77724.28,0.0,-0.45948,0.00015,32.01101]
[1777109994742,32.88,77720.03,0.0,-0.46011,0.00015,32.01443]
[1777109995548,32.88,77720.03,0.0,-0.46011,0.00015,32.01443]
[1777109995637,32.88,77720.03,0.0,-0.46011,0.00015,32.01443]
[1777109995664,32.88,77720.03,0.0,-0.46011,0.00015,32.01443]
[1777109995734,32.88,77720.03,0.0,-0.46011,0.00015,32.01443]
[1777109997245,32.88,77710.06,0.0,-0.46161,0.00015,32.02215]
[1777110002250,32.88,77709.55,0.0,-0.46168,0.00015,32.02252]
[1777110007255,32.88,77707.8,0.0,-0.46194,0.00015,32.0238]
[1777110011259,32.87,77694.93,0.0,-0.46387,0.00015,32.03297]
[1777110016264,32.87,77693.86,0.0,-0.46403,0.00015,32.0337]
[1777110021269,32.88,77695.4,0.0,-0.4638,0.00015,32.03265]
[1777110026274,32.88,77693.41,0.0,-0.4641,0.00015,32.03401]
[1777110031279,32.88,77691.03,0.0,-0.46445,0.00015,32.03277]
[1777110036284,32.88,77689.99,0.0,-0.46461,0.00015,32.03347]
[1777110041289,32.88,77692.26,0.0,-0.46427,0.00015,32.03196]
[1777110047295,32.88,77693.46,0.0,-0.46409,0.00015,32.03115]
[1777110052304,32.88,77693.82,0.0,-0.46404,0.00015,32.03091]
[1777110058310,32.88,77695.52,0.0,-0.46378,0.00015,32.02976]
[1777110064316,32.88,77696.2,0.0,-0.46368,0.00015,32.02929]
[1777110068768,32.88,77696.24,0.0,-0.46368,0.00015,32.02927]
[1777110069270,32.88,77696.24,0.0,-0.46368,0.00015,32.02927]
[1777110074331,32.88,77695.64,0.0,-0.46377,0.00015,32.02968]
[1777110077193,32.88,77695.44,0.0,-0.4638,0.00015,32.02983]
[1777110077228,32.89,77695.44,0.0,-0.4638,0.00015,32.02983]
[1777110081338,32.89,77705.3,0.0,-0.46232,0.00015,32.02286]
[1777110086343,32.89,77704.59,0.0,-0.46243,0.00015,32.0234]
[1777110091348,32.89,77706.78,0.0,-0.4621,0.00015,32.01897]
[1777110096353,32.9,77706.57,0.0,-0.46214,0.00015,32.01915]
[1777110101358,32.9,77709.43,0.0,-0.46171,0.00015,32.01705]
[1777110107364,32.91,77710.27,0.0,-0.46159,0.00015,32.01645]
[1777110112369,32.91,77711.41,0.0,-0.46142,0.00015,32.01561]
[1777110117374,32.92,77708.57,0.0,-0.46185,0.00015,32.01776]
[1777110123380,32.92,77707.39,0.0,-0.46203,0.00015,32.01867]
[1777110128385,32.92,77706.23,0.0,-0.46221,0.00015,32.01953]
[1777110138937,32.93,77706.04,0.0,-0.46224,0.00015,32.01969]
[1777110145034,32.93,77705.3,0.0,-0.46235,0.00015,32.02027]
[1777110150407,32.94,77705.06,0.0,-0.46239,0.00015,32.02047]
[1777110155412,32.94,77704.72,0.0,-0.46244,0.00015,32.01788]
[1777110161418,32.94,77704.4,0.0,-0.46249,0.00015,32.01814]
[1777110166424,32.95,77703.93,0.0,-0.46257,0.00015,32.01849]
[1777110171429,32.95,77703.89,0.0,-0.46257,0.00015,32.01854]
[1777110176434,32.95,77703.72,0.0,-0.4626,0.00015,32.01868]
[1777110180438,32.96,77695.48,0.0,-0.46383,0.00015,32.02446]
[1777110185656,32.96,77695.28,0.0,-0.46387,0.00015,32.02461]
[1777110191449,32.96,77695.18,0.0,-0.46388,0.00015,32.02469]
[1777110196453,32.96,77696.46,0.0,-0.46369,0.00015,32.02383]
[1777110201458,32.97,77696.99,0.0,-0.46362,0.00015,32.02348]
[1777110206463,32.97,77697.31,0.0,-0.46357,0.00015,32.02327]
[1777110210467,32.97,77690.24,0.0,-0.46463,0.00015,32.02804]
[1777110215472,32.97,77689.95,0.0,-0.46467,0.00015,32.0254]
[1777110218216,32.97,77690.02,0.0,-0.46466,0.00015,32.02535]
[1777110218307,32.97,77690.02,0.0,-0.46466,0.00015,32.02535]
[1777110221482,32.97,77697.75,0.0,-0.46351,0.00015,32.02015]
[1777110222483,32.97,77704.78,0.0,-0.46246,0.00015,32.01518]
[1777110228489,32.98,77704.71,0.0,-0.46247,0.00015,32.01525]
[1777110231492,32.98,77714.72,0.0,-0.46097,0.00015,32.00779]
[1777110232493,32.98,77723.82,0.0,-0.45961,0.00015,32.00061]
[1777110237498,32.97,77718.8,0.0,-0.46036,0.00015,32.00458]
[1777110242503,32.97,77718.42,0.0,-0.46041,0.00015,32.00486]
[1777110247508,32.96,77719.45,0.0,-0.46026,0.00015,32.00402]
[1777110252513,32.96,77721.26,0.0,-0.45998,0.00015,32.00255]
[1777110257518,32.95,77720.14,0.0,-0.46015,0.00015,32.00341]
[1777110262523,32.95,77720.22,0.0,-0.46013,0.00015,32.00333]
[1777110267528,32.95,77719.37,0.0,-0.46025,0.00015,32.00397]
[1777110272533,32.94,77717.78,0.0,-0.46049,0.00015,32.00235]
[1777110277538,32.94,77718.74,0.0,-0.46034,0.00015,32.00157]
[1777110282543,32.93,77718.84,0.0,-0.46032,0.00015,32.00147]
[1777110287548,32.93,77717.95,0.0,-0.46045,0.00015,32.00213]
[1777110292552,32.93,77717.54,0.0,-0.46051,0.00015,32.00243]
[1777110298226,32.92,77716.83,0.0,-0.46061,0.00015,32.00296]
[1777110304479,32.91,77713.87,0.0,-0.46105,0.00015,32.00521]
[1777110309569,32.91,77714.52,0.0,-0.46095,0.00015,32.00469]
[1777110315556,32.91,77719.6,0.0,-0.46019,0.00015,32.00073]
[1777110320960,32.92,77716.63,0.0,-0.46064,0.00015,32.00309]
[1777110327587,32.91,77712.68,0.0,-0.46123,0.00015,32.00612]
[1777110332593,32.91,77710.64,0.0,-0.46153,0.00015,32.00481]
[1777110338198,32.91,77709.27,0.0,-0.46173,0.00015,32.00582]
[1777110343604,32.91,77707.44,0.0,-0.462,0.00015,32.00715]
[1777110348609,32.9,77706.69,0.0,-0.46211,0.00015,32.00769]
[1777110353614,32.9,77705.37,0.0,-0.46231,0.00015,32.00864]
[1777110358620,32.9,77704.44,0.0,-0.46245,0.00015,32.0093]
[1777110363625,32.89,77702.78,0.0,-0.46269,0.00015,32.01048]
[1777110367629,32.89,77694.78,0.0,-0.46389,0.00015,32.01607]
[1777110372634,32.88,77696.63,0.0,-0.46361,0.00015,32.01478]
[1777110377639,32.88,77699.33,0.0,-0.4632,0.00015,32.01287]
[1777110382644,32.88,77699.1,0.0,-0.46323,0.00015,32.01301]
[1777110387649,32.87,77698.13,0.0,-0.46337,0.00015,32.01367]
[1777110392654,32.87,77696.63,0.0,-0.46359,0.00015,32.01184]
[1777110397659,32.86,77693.44,0.0,-0.46407,0.00015,32.01401]
[1777110402664,32.86,77686.5,0.0,-0.46511,0.00015,32.01858]
[1777110407669,32.85,77688.98,0.0,-0.46473,0.00015,32.01694]
[1777110412674,32.85,77690.66,0.0,-0.46448,0.00015,32.0158]
[1777110417679,32.84,77692.18,0.0,-0.46425,0.00015,32.01476]
[1777110423685,32.84,77693.87,0.0,-0.46399,0.00015,32.01359]
[1777110428690,32.83,77693.52,0.0,-0.46404,0.00015,32.01381]
[1777110434696,32.83,77699.73,0.0,-0.4631,0.00015,32.00947]
[1777110439701,32.82,77699.05,0.0,-0.4632,0.00015,32.00993]
[1777110444706,32.82,77698.47,0.0,-0.46329,0.00015,32.01032]
[1777110449711,32.82,77697.93,0.0,-0.46336,0.00015,32.01068]
[1777110455036,32.81,77697.6,0.0,-0.46341,0.00015,32.00805]
[1777110461723,32.81,77698.63,0.0,-0.46325,0.00015,32.0073]
[1777110467729,32.8,77697.77,0.0,-0.46338,0.00015,32.00788]
[1777110473735,32.8,77697.67,0.0,-0.46339,0.00015,32.00793]
[1777110479698,32.8,77696.21,0.0,-0.46361,0.00015,32.00893]
[1777110484746,32.79,77696.3,0.0,-0.46359,0.00015,32.00885]
[1777110490755,32.79,77692.81,0.0,-0.46411,0.00015,32.01122]
[1777110495760,32.78,77691.87,0.0,-0.46425,0.00015,32.01184]
[1777110500765,32.78,77692.38,0.0,-0.46417,0.00015,32.01147]
[1777110505770,32.78,77692.62,0.0,-0.46413,0.00015,32.01129]
[1777110511393,32.77,77692.25,0.0,-0.46418,0.00015,32.00868]
[1777110516780,32.77,77692.18,0.0,-0.46419,0.00015,32.0087]
[1777110523003,32.76,77692.35,0.0,-0.46416,0.00015,32.00857]
[1777110531532,32.76,77692.3,0.0,-0.46417,0.00015,32.00857]
[1777110535799,32.75,77700.8,0.0,-0.46288,0.00015,32.00262]
[1777110540804,32.76,77707.0,0.0,-0.46195,0.00015,31.99808]
[1777110545809,32.76,77707.18,0.0,-0.46192,0.00015,31.99795]
[1777110550814,32.76,77709.89,0.0,-0.46152,0.00015,31.99592]
[1777110556820,32.75,77716.92,0.0,-0.46046,0.00015,31.99046]
[1777110562796,32.75,77718.96,0.0,-0.46015,0.00015,31.98878]
[1777110563827,32.74,77730.75,0.0,-0.45836,0.00015,31.97893]
[1777110568832,32.72,77737.47,0.0,-0.45734,0.00015,31.97299]
[1777110573837,32.72,77741.65,0.0,-0.45671,0.00015,31.96639]
[1777110578842,32.72,77747.02,0.0,-0.4559,0.00015,31.96145]
[1777110583847,32.72,77749.48,0.0,-0.45553,0.00015,31.95916]
[1777110588852,32.73,77752.74,0.0,-0.45505,0.00015,31.95607]
[1777110591855,32.73,77743.3,0.0,-0.45646,0.00015,31.96489]
[1777110596860,32.73,77746.29,0.0,-0.45602,0.00015,31.96215]
[1777110602866,32.73,77748.01,0.0,-0.45576,0.00015,31.96055]
[1777110604868,32.73,77738.66,0.0,-0.45716,0.00015,31.9691]
[1777110606870,32.73,77731.12,0.0,-0.4583,0.00015,31.9757]
[1777110611875,32.72,77726.67,0.0,-0.45896,0.00015,31.97945]
[1777110616880,32.71,77721.92,0.0,-0.45967,0.00015,31.98332]
[1777110621885,32.7,77718.39,0.0,-0.46019,0.00015,31.98609]
[1777110626890,32.7,77715.59,0.0,-0.46061,0.00015,31.98829]
[1777110631895,32.69,77712.81,0.0,-0.46103,0.00015,31.98761]
[1777110636900,32.69,77712.92,0.0,-0.46101,0.00015,31.9875]
[1777110642840,32.69,77716.96,0.0,-0.4604,0.00015,31.98432]
[1777110647911,32.69,77716.64,0.0,-0.46044,0.00015,31.98456]
[1777110652915,32.69,77714.63,0.0,-0.46075,0.00015,31.98614]
[1777110657922,32.69,77711.23,0.0,-0.46126,0.00015,31.98877]
[1777110661279,32.68,77709.16,0.0,-0.46157,0.00015,31.99034]
[1777110661289,32.68,77709.16,0.0,-0.46157,0.00015,31.99034]
[1777110661345,32.68,77709.16,0.0,-0.46157,0.00015,31.99034]
[1777110663306,32.68,77709.79,0.0,-0.46147,0.00015,31.98986]
[1777110663316,32.68,77709.79,0.0,-0.46147,0.00015,31.98986]
[1777110663381,32.68,77709.79,0.0,-0.46147,0.00015,31.98986]
[1777110668933,32.69,77706.75,0.0,-0.46193,0.00015,31.99218]
[1777110673938,32.69,77704.93,0.0,-0.46221,0.00015,31.99354]
[1777110678943,32.69,77703.55,0.0,-0.46242,0.00015,31.99457]
[1777110683948,32.69,77701.66,0.0,-0.4627,0.00015,31.99596]
[1777110688953,32.7,77701.47,0.0,-0.46274,0.00015,31.99612]
[1777110693958,32.7,77703.67,0.0,-0.4624,0.00015,31.99167]
[1777110699964,32.7,77703.96,0.0,-0.46236,0.00015,31.99147]
[1777110704969,32.7,77703.35,0.0,-0.46245,0.00015,31.99191]
[1777110709974,32.7,77702.21,0.0,-0.46262,0.00015,31.99275]
[1777110715351,32.7,77701.94,0.0,-0.46267,0.00015,31.99296]
[1777110720985,32.7,77701.4,0.0,-0.46275,0.00015,31.99337]
[1777110726991,32.71,77701.06,0.0,-0.46281,0.00015,31.99364]
[1777110731996,32.71,77701.31,0.0,-0.46277,0.00015,31.99347]
[1777110738002,32.71,77700.64,0.0,-0.46287,0.00015,31.99397]
[1777110743003,32.71,77701.09,0.0,-0.4628,0.00015,31.99362]
[1777110749015,32.7,77700.67,0.0,-0.46286,0.00015,31.9939]
[1777110754020,32.7,77701.18,0.0,-0.46278,0.00015,31.99068]
[1777110759025,32.71,77701.05,0.0,-0.4628,0.00015,31.99079]
[1777110764030,32.71,77700.24,0.0,-0.46293,0.00015,31.99138]
[1777110769035,32.71,77699.56,0.0,-0.46303,0.00015,31.99189]
[1777110772039,32.71,77706.58,0.0,-0.46197,0.00015,31.98674]
[1777110777044,32.7,77710.72,0.0,-0.46134,0.00015,31.98357]
[1777110782822,32.7,77711.99,0.0,-0.46115,0.00015,31.98257]
[1777110788056,32.69,77715.95,0.0,-0.46055,0.00015,31.97944]
[1777110793061,32.69,77718.38,0.0,-0.46018,0.00015,31.97748]
[1777110798066,32.69,77720.09,0.0,-0.45992,0.00015,31.97608]
[1777110803071,32.68,77722.08,0.0,-0.45962,0.00015,31.97444]
[1777110808828,32.68,77723.44,0.0,-0.45941,0.00015,31.9733]
[1777110814082,32.68,77726.55,0.0,-0.45894,0.00015,31.96785]
[1777110820083,32.68,77728.69,0.0,-0.45861,0.00015,31.96603]
[1777110825095,32.68,77728.18,0.0,-0.45869,0.00015,31.96646]
[1777110830100,32.68,77726.18,0.0,-0.45899,0.00015,31.96816]
[1777110835105,32.68,77725.68,0.0,-0.45907,0.00015,31.9686]
[1777110840110,32.69,77727.03,0.0,-0.45887,0.00015,31.96749]
[1777110845115,32.69,77727.3,0.0,-0.45883,0.00015,31.96727]
[1777110850120,32.69,77729.55,0.0,-0.45849,0.00015,31.96537]
[1777110855125,32.69,77728.21,0.0,-0.4587,0.00015,31.96653]
[1777110861370,32.7,77728.49,0.0,-0.45866,0.00015,31.96632]
[1777110867137,32.7,77729.43,0.0,-0.45852,0.00015,31.96554]
[1777110872142,32.7,77730.48,0.0,-0.45836,0.00015,31.96181]
[1777110877147,32.7,77734.3,0.0,-0.45778,0.00015,31.95849]
[1777110883153,32.7,77735.09,0.0,-0.45766,0.00015,31.95779]
[1777110886156,32.7,77747.46,0.0,-0.4558,0.00015,31.94657]
[1777110891185,32.7,77751.5,0.0,-0.45519,0.00015,31.94277]
[1777110896190,32.7,77752.91,0.0,-0.45498,0.00015,31.94144]
[1777110902196,32.7,77753.99,0.0,-0.45482,0.00015,31.94041]
[1777110907201,32.71,77754.66,0.0,-0.45473,0.00015,31.93978]
[1777110912206,32.71,77755.9,0.0,-0.45454,0.00015,31.93859]
[1777110917211,32.71,77755.95,0.0,-0.45453,0.00015,31.93856]
[1777110922216,32.71,77756.06,0.0,-0.45452,0.00015,31.93847]
[1777110928222,32.71,77755.78,0.0,-0.45456,0.00015,31.93877]
[1777110933227,32.72,77755.31,0.0,-0.45463,0.00015,31.93638]
[1777110939233,32.72,77753.15,0.0,-0.45496,0.00015,31.93849]
[1777110944238,32.72,77753.85,0.0,-0.45486,0.00015,31.93783]
[1777110949243,32.72,77754.18,0.0,-0.45481,0.00015,31.93752]
[1777110956250,32.72,77754.52,0.0,-0.45476,0.00015,31.93722]
[1777110961255,32.73,77756.31,0.0,-0.45449,0.00015,31.9355]
[1777110966260,32.73,77758.9,0.0,-0.45411,0.00015,31.93298]
[1777110971265,32.73,77760.31,0.0,-0.4539,0.00015,31.93161]
[1777110976270,32.73,77760.09,0.0,-0.45393,0.00015,31.93184]
[1777110981276,32.73,77759.79,0.0,-0.45398,0.00015,31.93217]
[1777110986282,32.74,77760.2,0.0,-0.45392,0.00015,31.93178]
[1777110992283,32.74,77760.09,0.0,-0.45394,0.00015,31.92906]
[1777110997295,32.74,77760.25,0.0,-0.45391,0.00015,31.92892]
[1777110997988,32.74,77760.25,0.0,-0.45391,0.00015,31.92892]
[1777110997989,32.74,77760.25,0.0,-0.45391,0.00015,31.92892]
[1777110998001,32.74,77760.25,0.0,-0.45391,0.00015,31.92892]
[1777110998005,32.74,77760.25,0.0,-0.45391,0.00015,31.92892]
[1777110998035,32.74,77760.25,0.0,-0.45391,0.00015,31.92892]
[1777110998064,32.74,77760.25,0.0,-0.45391,0.00015,31.92892]
[1777110998094,32.74,77760.25,0.0,-0.45391,0.00015,31.92892]
[1777110998123,32.74,77760.25,0.0,-0.45391,0.00015,31.92892]
[1777110998152,32.74,77760.25,0.0,-0.45391,0.00015,31.92892]
[1777110998184,32.74,77760.25,0.0,-0.45391,0.00015,31.92892]
[1777110998216,32.74,77760.25,0.0,-0.45391,0.00015,31.92892]
[1777110998245,32.74,77760.25,0.0,-0.45391,0.00015,31.92892]
[1777110998274,32.74,77760.25,0.0,-0.45391,0.00015,31.92892]
[1777110998296,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110998303,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110998333,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110998363,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110998392,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110998422,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110998451,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110998481,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110998511,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110998540,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110998569,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110998602,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110998627,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110998656,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110998686,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110998715,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110998745,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110998774,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110998803,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110998832,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110998862,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110998891,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110998920,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110998949,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110998980,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110999009,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110999038,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110999068,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110999097,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110999127,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110999156,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110999185,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110999204,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110999216,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110999245,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110999257,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110999259,32.74,77760.33,0.0,-0.4539,0.00015,31.92885]
[1777110999297,32.74,77760.12,0.0,-0.45393,0.00015,31.92906]
[1777110999304,32.74,77760.12,0.0,-0.45393,0.00015,31.92906]
[1777110999333,32.74,77760.12,0.0,-0.45393,0.00015,31.92906]
[1777111004377,32.75,77761.05,0.0,-0.4538,0.00015,31.92816]
[1777111009307,32.75,77769.46,0.0,-0.45254,0.00015,31.91967]
[1777111014312,32.75,77768.79,0.0,-0.45264,0.00015,31.92039]
[1777111019317,32.76,77767.72,0.0,-0.45281,0.00015,31.92152]
[1777111024322,32.76,77765.54,0.0,-0.45314,0.00015,31.92377]
[1777111029327,32.76,77764.57,0.0,-0.45328,0.00015,31.92477]
[1777111034332,32.76,77756.87,0.0,-0.45444,0.00015,31.93242]
[1777111039339,32.76,77746.86,0.0,-0.45595,0.00015,31.94195]
[1777111044344,32.76,77751.27,0.0,-0.45528,0.00015,31.93781]
[1777111050149,32.76,77752.18,0.0,-0.45515,0.00015,31.93696]
[1777111056356,32.76,77752.44,0.0,-0.45511,0.00015,31.93386]
[1777111061361,32.77,77754.14,0.0,-0.45485,0.00015,31.93224]
[1777111066366,32.77,77760.33,0.0,-0.45392,0.00015,31.92622]
[1777111071370,32.77,77758.86,0.0,-0.45415,0.00015,31.92769]
[1777111076375,32.77,77759.11,0.0,-0.45411,0.00015,31.92746]
[1777111081380,32.77,77758.88,0.0,-0.45415,0.00015,31.92771]
[1777111086385,32.78,77758.45,0.0,-0.45421,0.00015,31.92814]
[1777111089388,32.78,77751.39,0.0,-0.45527,0.00015,31.93495]
[1777111094393,32.78,77750.36,0.0,-0.45543,0.00015,31.93593]
[1777111099399,32.78,77750.43,0.0,-0.45542,0.00015,31.93588]
[1777111104404,32.78,77750.63,0.0,-0.45539,0.00015,31.93569]
[1777111108408,32.78,77742.28,0.0,-0.45664,0.00015,31.94341]
[1777111113413,32.78,77740.58,0.0,-0.4569,0.00015,31.94209]
[1777111118418,32.78,77739.48,0.0,-0.45706,0.00015,31.94307]
[1777111123423,32.77,77738.38,0.0,-0.45722,0.00015,31.94404]
[1777111128700,32.77,77737.58,0.0,-0.45734,0.00015,31.94475]
[1777111134434,32.77,77737.4,0.0,-0.45737,0.00015,31.94489]
[1777111139439,32.77,77739.1,0.0,-0.45711,0.00015,31.94338]
[1777111144444,32.77,77741.24,0.0,-0.45679,0.00015,31.94144]
[1777111150450,32.77,77742.63,0.0,-0.45658,0.00015,31.94018]
[1777111156126,32.77,77741.14,0.0,-0.4568,0.00015,31.94152]
[1777111159003,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111159312,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111159459,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111159499,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111159709,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111159725,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111159815,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111159918,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111159988,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111160035,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111160305,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111161014,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111161033,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111161069,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111161098,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111161099,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111161128,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111161159,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111161189,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111161219,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111161247,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111161283,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111161312,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111161342,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111161373,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111161402,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111161432,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111161463,32.77,77736.48,0.0,-0.4575,0.00015,31.94567]
[1777111161464,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111161493,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111161523,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111161554,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111161588,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111161626,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111161653,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111161681,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111161710,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111161741,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111161771,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111161801,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111161831,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111161861,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111161899,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111161922,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111161951,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111161981,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111162013,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111162045,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111162073,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111162103,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111162136,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111162164,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111163084,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111163113,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111163142,32.77,77719.72,0.0,-0.46003,0.00015,31.95981]
[1777111163151,32.77,77719.72,0.0,-0.46003,0.00015,31.95982]
[1777111163558,32.77,77719.72,0.0,-0.46003,0.00015,31.95982]
[1777111163588,32.77,77719.72,0.0,-0.46003,0.00015,31.95982]
[1777111163795,32.77,77719.72,0.0,-0.46003,0.00015,31.95982]
[1777111163826,32.77,77719.72,0.0,-0.46003,0.00015,31.95982]
[1777111165126,32.77,77719.72,0.0,-0.46003,0.00015,31.95982]
[1777111165154,32.77,77719.72,0.0,-0.46003,0.00015,31.95982]
[1777111165452,32.77,77719.72,0.0,-0.46003,0.00015,31.95982]
[1777111165468,32.77,77702.88,0.0,-0.46256,0.00015,31.97272]
[1777111165479,32.77,77702.88,0.0,-0.46256,0.00015,31.97272]
[1777111165604,32.77,77702.88,0.0,-0.46256,0.00015,31.97272]
[1777111165626,32.77,77702.88,0.0,-0.46256,0.00015,31.97272]
[1777111165642,32.77,77702.88,0.0,-0.46256,0.00015,31.97272]
[1777111165685,32.77,77702.88,0.0,-0.46256,0.00015,31.97272]
[1777111165715,32.77,77702.88,0.0,-0.46256,0.00015,31.97272]
[1777111166469,32.77,77706.64,0.0,-0.462,0.00015,31.96996]
[1777111167078,32.77,77706.64,0.0,-0.462,0.00015,31.96996]
[1777111167112,32.77,77706.64,0.0,-0.462,0.00015,31.96996]
[1777111167143,32.77,77706.64,0.0,-0.462,0.00015,31.96996]
[1777111167171,32.77,77706.64,0.0,-0.462,0.00015,31.96996]
[1777111167200,32.77,77706.64,0.0,-0.462,0.00015,31.96996]
[1777111167230,32.77,77706.64,0.0,-0.462,0.00015,31.96996]
[1777111167259,32.77,77706.64,0.0,-0.462,0.00015,31.96996]
[1777111167289,32.77,77706.64,0.0,-0.462,0.00015,31.96996]
[1777111167319,32.77,77706.64,0.0,-0.462,0.00015,31.96996]
[1777111167348,32.77,77706.64,0.0,-0.462,0.00015,31.96996]
[1777111167378,32.77,77706.64,0.0,-0.462,0.00015,31.96996]
[1777111167407,32.77,77706.64,0.0,-0.462,0.00015,31.96996]
[1777111167436,32.77,77706.64,0.0,-0.462,0.00015,31.96996]
[1777111167466,32.77,77706.64,0.0,-0.462,0.00015,31.96996]
[1777111167470,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111167496,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111167526,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111167555,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111167584,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111167613,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111167643,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111167673,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111167702,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111167731,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111167760,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111167790,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111167820,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111167849,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111167884,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111167907,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111167938,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111167973,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111167999,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111168028,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111168057,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111168087,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111168116,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111168146,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111168176,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111168206,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111168235,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111168264,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111168293,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111168325,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111168352,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111168382,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111168411,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111168442,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111168471,32.77,77708.32,0.0,-0.46174,0.00015,31.9687]
[1777111168500,32.77,77707.97,0.0,-0.4618,0.00015,31.96897]
[1777111168529,32.77,77707.97,0.0,-0.4618,0.00015,31.96897]
[1777111168559,32.77,77707.97,0.0,-0.4618,0.00015,31.96897]
[1777111168588,32.77,77707.97,0.0,-0.4618,0.00015,31.96897]
[1777111168618,32.77,77707.97,0.0,-0.4618,0.00015,31.96897]
[1777111168647,32.77,77707.97,0.0,-0.4618,0.00015,31.96897]
[1777111168677,32.77,77707.97,0.0,-0.4618,0.00015,31.96897]
[1777111168706,32.77,77707.97,0.0,-0.4618,0.00015,31.96897]
[1777111168736,32.77,77707.97,0.0,-0.4618,0.00015,31.96897]
[1777111168765,32.77,77707.97,0.0,-0.4618,0.00015,31.96897]
[1777111169093,32.77,77707.97,0.0,-0.4618,0.00015,31.96897]
[1777111169150,32.77,77707.97,0.0,-0.4618,0.00015,31.96897]
[1777111169170,32.77,77707.97,0.0,-0.4618,0.00015,31.96897]
[1777111169185,32.77,77707.97,0.0,-0.4618,0.00015,31.96897]
[1777111169226,32.77,77707.97,0.0,-0.4618,0.00015,31.96897]
[1777111169256,32.77,77707.97,0.0,-0.4618,0.00015,31.96897]
[1777111169299,32.77,77707.97,0.0,-0.4618,0.00015,31.96897]
[1777111171125,32.77,77706.38,0.0,-0.46204,0.00015,31.97015]
[1777111171147,32.77,77706.38,0.0,-0.46204,0.00015,31.97015]
[1777111171176,32.77,77706.38,0.0,-0.46204,0.00015,31.97015]
[1777111171206,32.77,77706.38,0.0,-0.46204,0.00015,31.97015]
[1777111171237,32.77,77706.38,0.0,-0.46204,0.00015,31.97015]
[1777111171265,32.77,77706.38,0.0,-0.46204,0.00015,31.97015]
[1777111171295,32.77,77706.38,0.0,-0.46204,0.00015,31.97015]
[1777111171324,32.77,77706.38,0.0,-0.46204,0.00015,31.97015]
[1777111171356,32.77,77706.38,0.0,-0.46204,0.00015,31.97015]
[1777111171382,32.77,77706.38,0.0,-0.46204,0.00015,31.97015]
[1777111171412,32.77,77706.38,0.0,-0.46204,0.00015,31.97015]
[1777111171442,32.77,77706.38,0.0,-0.46204,0.00015,31.97015]
[1777111171471,32.77,77706.38,0.0,-0.46204,0.00015,31.97015]
[1777111171474,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111171501,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111171530,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111171559,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111171589,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111171618,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111171648,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111171677,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111171707,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111171737,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111171767,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111171797,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111171825,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111171855,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111171885,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111171914,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111171943,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111171974,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111172004,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111172034,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111172063,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111172092,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111172122,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111172152,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111172182,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111172211,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111172240,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111172270,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111172299,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111172329,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111172362,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111172387,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111172417,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111172446,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111172475,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111172504,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111173162,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111173209,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111173238,32.77,77706.44,0.0,-0.46203,0.00015,31.96727]
[1777111173476,32.77,77706.59,0.0,-0.462,0.00015,31.96715]
[1777111175202,32.77,77706.59,0.0,-0.462,0.00015,31.96716]
[1777111175233,32.77,77706.59,0.0,-0.462,0.00015,31.96716]
[1777111175258,32.77,77706.59,0.0,-0.462,0.00015,31.96716]
[1777111175288,32.77,77706.59,0.0,-0.462,0.00015,31.96716]
[1777111175317,32.77,77706.59,0.0,-0.462,0.00015,31.96716]
[1777111175346,32.77,77706.59,0.0,-0.462,0.00015,31.96716]
[1777111175376,32.77,77706.59,0.0,-0.462,0.00015,31.96716]
[1777111175404,32.77,77706.59,0.0,-0.462,0.00015,31.96716]
[1777111175434,32.77,77706.59,0.0,-0.462,0.00015,31.96716]
[1777111175462,32.77,77706.59,0.0,-0.462,0.00015,31.96716]
[1777111175478,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111175492,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111175521,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111175550,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111175581,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111175612,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111175640,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111175669,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111175698,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111175727,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111175757,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111175787,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111175816,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111175845,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111175875,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111175905,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111175935,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111175964,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111175993,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111176023,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111176053,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111176082,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111176111,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111176141,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111176171,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111176200,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111176235,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111176260,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111176289,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111176319,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111176349,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111176378,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111176408,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111176437,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111176466,32.77,77706.41,0.0,-0.46203,0.00015,31.96729]
[1777111176496,32.77,77706.35,0.0,-0.46204,0.00015,31.96734]
[1777111176526,32.77,77706.35,0.0,-0.46204,0.00015,31.96734]
[1777111176555,32.77,77706.35,0.0,-0.46204,0.00015,31.96734]
[1777111176587,32.77,77706.35,0.0,-0.46204,0.00015,31.96734]
[1777111176615,32.77,77706.35,0.0,-0.46204,0.00015,31.96734]
[1777111176644,32.77,77706.35,0.0,-0.46204,0.00015,31.96734]
[1777111176674,32.77,77706.35,0.0,-0.46204,0.00015,31.96734]
[1777111176703,32.77,77706.35,0.0,-0.46204,0.00015,31.96734]
[1777111176732,32.77,77706.35,0.0,-0.46204,0.00015,31.96734]
[1777111177139,32.77,77706.35,0.0,-0.46204,0.00015,31.96734]
[1777111177166,32.77,77706.35,0.0,-0.46204,0.00015,31.96734]
[1777111177196,32.77,77706.35,0.0,-0.46204,0.00015,31.96734]
[1777111177225,32.77,77706.35,0.0,-0.46204,0.00015,31.96734]
[1777111177238,32.77,77706.35,0.0,-0.46204,0.00015,31.96734]
[1777111177245,32.77,77706.35,0.0,-0.46204,0.00015,31.96734]
[1777111177259,32.77,77706.35,0.0,-0.46204,0.00015,31.96734]
[1777111177285,32.77,77706.35,0.0,-0.46204,0.00015,31.96734]
[1777111177314,32.77,77706.35,0.0,-0.46204,0.00015,31.96734]
[1777111177344,32.77,77706.35,0.0,-0.46204,0.00015,31.96734]
[1777111177376,32.77,77706.35,0.0,-0.46204,0.00015,31.96734]
[1777111177405,32.77,77706.35,0.0,-0.46204,0.00015,31.96734]
[1777111177433,32.77,77706.35,0.0,-0.46204,0.00015,31.96734]
[1777111177462,32.77,77706.35,0.0,-0.46204,0.00015,31.96734]
[1777111177491,32.78,77706.27,0.0,-0.46205,0.00015,31.9674]
[1777111177521,32.78,77706.27,0.0,-0.46205,0.00015,31.9674]
[1777111177550,32.78,77706.27,0.0,-0.46205,0.00015,31.9674]
[1777111177579,32.78,77706.27,0.0,-0.46205,0.00015,31.9674]
[1777111177614,32.78,77706.27,0.0,-0.46205,0.00015,31.9674]
[1777111179263,32.78,77706.27,0.0,-0.46205,0.00015,31.9674]
[1777111179324,32.78,77706.27,0.0,-0.46205,0.00015,31.9674]
[1777111179353,32.78,77706.27,0.0,-0.46205,0.00015,31.9674]
[1777111179482,32.78,77706.17,0.0,-0.46207,0.00015,31.96747]
[1777111181285,32.78,77705.78,0.0,-0.46213,0.00015,31.96777]
[1777111181301,32.78,77705.78,0.0,-0.46213,0.00015,31.96777]
[1777111181325,32.78,77705.78,0.0,-0.46213,0.00015,31.96777]
[1777111181350,32.78,77705.78,0.0,-0.46213,0.00015,31.96777]
[1777111181374,32.78,77705.78,0.0,-0.46213,0.00015,31.96777]
[1777111181409,32.78,77705.78,0.0,-0.46213,0.00015,31.96777]
[1777111181451,32.78,77705.78,0.0,-0.46213,0.00015,31.96777]
[1777111183320,32.78,77704.77,0.0,-0.46228,0.00015,31.96851]
[1777111183363,32.78,77704.77,0.0,-0.46228,0.00015,31.96851]
[1777111183390,32.78,77704.77,0.0,-0.46228,0.00015,31.96851]
[1777111183429,32.78,77704.77,0.0,-0.46228,0.00015,31.96852]
[1777111185350,32.78,77704.8,0.0,-0.46228,0.00015,31.9685]
[1777111185362,32.78,77704.8,0.0,-0.46228,0.00015,31.9685]
[1777111185372,32.78,77704.8,0.0,-0.46228,0.00015,31.9685]
[1777111185405,32.78,77704.8,0.0,-0.46228,0.00015,31.9685]
[1777111185444,32.78,77704.8,0.0,-0.46228,0.00015,31.9685]
[1777111186375,32.78,77704.8,0.0,-0.46228,0.00015,31.9685]
[1777111186410,32.78,77704.8,0.0,-0.46228,0.00015,31.9685]
[1777111187119,32.78,77704.8,0.0,-0.46228,0.00015,31.9685]
[1777111187150,32.78,77704.8,0.0,-0.46228,0.00015,31.9685]
[1777111187420,32.78,77704.8,0.0,-0.46228,0.00015,31.9685]
[1777111187445,32.78,77704.8,0.0,-0.46228,0.00015,31.9685]
[1777111187682,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111187711,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111187918,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111187947,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111188781,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111188810,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111189642,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111189676,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111190115,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111190144,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111190676,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111190906,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111190939,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111190946,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111190999,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111191028,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111191432,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111191470,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111191482,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111191500,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111191530,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111191559,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111191588,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111191617,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111191646,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111191676,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111191705,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111191735,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111191765,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111191794,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111191824,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111191853,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111191883,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111191913,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111191943,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111191972,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111192003,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111193466,32.78,77703.15,0.0,-0.46252,0.00015,31.96971]
[1777111193496,32.78,77702.27,0.0,-0.46266,0.00015,31.97035]
[1777111193527,32.78,77702.27,0.0,-0.46266,0.00015,31.97035]
[1777111193557,32.78,77702.27,0.0,-0.46266,0.00015,31.97035]
[1777111195490,32.78,77702.27,0.0,-0.46266,0.00015,31.97035]
[1777111195498,32.78,77702.55,0.0,-0.46262,0.00015,31.97015]
[1777111201504,32.78,77702.24,0.0,-0.46266,0.00015,31.97039]
[1777111207509,32.78,77707.81,0.0,-0.46183,0.00015,31.96629]
[1777111213515,32.78,77708.98,0.0,-0.46165,0.00015,31.96542]
[1777111218628,32.79,77707.64,0.0,-0.46185,0.00015,31.96644]
[1777111224526,32.79,77705.65,0.0,-0.46215,0.00015,31.96792]
[1777111229531,32.79,77707.2,0.0,-0.46192,0.00015,31.96678]
[1777111234536,32.79,77708.93,0.0,-0.46166,0.00015,31.96263]
[1777111239541,32.79,77712.99,0.0,-0.46105,0.00015,31.95954]
[1777111244546,32.79,77716.83,0.0,-0.46047,0.00015,31.95655]
[1777111249551,32.79,77716.8,0.0,-0.46048,0.00015,31.95659]
[1777111254556,32.8,77714.13,0.0,-0.46088,0.00015,31.9587]
[1777111258480,32.8,77715.37,0.0,-0.4607,0.00015,31.95774]
[1777111258560,32.8,77715.34,0.0,-0.4607,0.00015,31.95776]
[1777111263564,32.8,77718.0,0.0,-0.4603,0.00015,31.95567]
[1777111264356,32.8,77718.0,0.0,-0.4603,0.00015,31.95567]
[1777111264425,32.8,77718.0,0.0,-0.4603,0.00015,31.95568]
[1777111266566,32.8,77719.02,0.0,-0.46015,0.00015,31.95486]
[1777111266567,32.8,77719.7,0.0,-0.46005,0.00015,31.95433]
[1777111266574,32.8,77719.7,0.0,-0.46005,0.00015,31.95433]
[1777111267568,32.8,77724.52,0.0,-0.45933,0.00015,31.95041]
[1777111269865,32.8,77725.41,0.0,-0.45919,0.00015,31.94968]
[1777111269902,32.8,77725.41,0.0,-0.45919,0.00015,31.94968]
[1777111269971,32.8,77725.41,0.0,-0.45919,0.00015,31.94968]
[1777111270033,32.8,77725.41,0.0,-0.45919,0.00015,31.94968]
[1777111270094,32.8,77725.41,0.0,-0.45919,0.00015,31.94968]
[1777111270157,32.8,77725.41,0.0,-0.45919,0.00015,31.94968]
[1777111270187,32.8,77725.41,0.0,-0.45919,0.00015,31.94968]
[1777111270217,32.8,77725.41,0.0,-0.45919,0.00015,31.94968]
[1777111270278,32.8,77725.41,0.0,-0.45919,0.00015,31.94968]
[1777111270315,32.8,77725.41,0.0,-0.45919,0.00015,31.94968]
[1777111270346,32.8,77725.41,0.0,-0.45919,0.00015,31.94968]
[1777111270377,32.8,77725.41,0.0,-0.45919,0.00015,31.94968]
[1777111270409,32.8,77725.41,0.0,-0.45919,0.00015,31.94968]
[1777111270438,32.8,77725.41,0.0,-0.45919,0.00015,31.94968]
[1777111270468,32.8,77725.41,0.0,-0.45919,0.00015,31.94968]
[1777111270498,32.8,77725.41,0.0,-0.45919,0.00015,31.94968]
[1777111270529,32.8,77725.41,0.0,-0.45919,0.00015,31.94968]
[1777111270559,32.8,77725.41,0.0,-0.45919,0.00015,31.94968]
[1777111270591,32.8,77725.46,0.0,-0.45919,0.00015,31.94964]
[1777111270622,32.8,77725.46,0.0,-0.45919,0.00015,31.94964]
[1777111270653,32.8,77725.46,0.0,-0.45919,0.00015,31.94964]
[1777111270683,32.8,77725.46,0.0,-0.45919,0.00015,31.94964]
[1777111270715,32.8,77725.46,0.0,-0.45919,0.00015,31.94964]
[1777111270745,32.8,77725.46,0.0,-0.45919,0.00015,31.94964]
[1777111270779,32.8,77725.46,0.0,-0.45919,0.00015,31.94964]
[1777111270813,32.8,77725.46,0.0,-0.45919,0.00015,31.94964]
[1777111270841,32.8,77725.46,0.0,-0.45919,0.00015,31.94964]
[1777111272647,32.8,77724.86,0.0,-0.45928,0.00015,31.95015]
[1777111272689,32.8,77724.86,0.0,-0.45928,0.00015,31.95015]
[1777111272718,32.8,77724.86,0.0,-0.45928,0.00015,31.95015]
[1777111273559,32.81,77724.86,0.0,-0.45928,0.00015,31.95015]
[1777111274682,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111274704,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111274733,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111274762,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111274792,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111274821,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111274855,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111274880,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111274910,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111274938,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111274968,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111274997,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111275027,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111275056,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111275086,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111275115,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111275145,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111275174,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111275204,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111275233,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111275263,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111275292,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111275321,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111275350,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111275388,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111275418,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111275446,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111275476,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111275505,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111275535,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111275564,32.81,77724.94,0.0,-0.45927,0.00015,31.9501]
[1777111275576,32.81,77725.0,0.0,-0.45926,0.00015,31.95005]
[1777111275595,32.81,77725.0,0.0,-0.45926,0.00015,31.95005]
[1777111275623,32.81,77725.0,0.0,-0.45926,0.00015,31.95005]
[1777111275653,32.81,77725.0,0.0,-0.45926,0.00015,31.95005]
[1777111275683,32.81,77725.0,0.0,-0.45926,0.00015,31.95005]
[1777111275713,32.81,77725.0,0.0,-0.45926,0.00015,31.95005]
[1777111275742,32.81,77725.0,0.0,-0.45926,0.00015,31.95005]
[1777111275772,32.81,77725.0,0.0,-0.45926,0.00015,31.95005]
[1777111275788,32.81,77725.0,0.0,-0.45926,0.00015,31.95005]
[1777111275802,32.81,77725.0,0.0,-0.45926,0.00015,31.95005]
[1777111275811,32.81,77725.0,0.0,-0.45926,0.00015,31.95005]
[1777111275865,32.81,77725.0,0.0,-0.45926,0.00015,31.95005]
[1777111275891,32.81,77725.0,0.0,-0.45926,0.00015,31.95005]
[1777111276577,32.81,77728.59,0.0,-0.45872,0.00015,31.94706]
[1777111276711,32.81,77728.59,0.0,-0.45872,0.00015,31.94706]
[1777111277578,32.81,77729.64,0.0,-0.45856,0.00015,31.94617]
[1777111282583,32.81,77727.17,0.0,-0.45894,0.00015,31.94828]
[1777111288225,32.82,77728.25,0.0,-0.45878,0.00015,31.9474]
[1777111294183,32.82,77727.67,0.0,-0.45887,0.00015,31.9479]
[1777111299439,32.82,77727.67,0.0,-0.45887,0.00015,31.94509]
[1777111304604,32.83,77727.74,0.0,-0.45886,0.00015,31.94506]
[1777111310610,32.83,77727.35,0.0,-0.45892,0.00015,31.94542]
[1777111316559,32.84,77727.87,0.0,-0.45885,0.00015,31.94501]
[1777111321621,32.84,77728.54,0.0,-0.45875,0.00015,31.94448]
[1777111326626,32.84,77729.09,0.0,-0.45867,0.00015,31.94403]
[1777111331632,32.84,77733.39,0.0,-0.45803,0.00015,31.94036]
[1777111336637,32.84,77738.93,0.0,-0.45719,0.00015,31.9355]
[1777111341641,32.84,77740.17,0.0,-0.45701,0.00015,31.93439]
[1777111346647,32.84,77743.67,0.0,-0.45648,0.00015,31.93122]
[1777111349650,32.84,77754.26,0.0,-0.45489,0.00015,31.92134]
[1777111354655,32.84,77756.62,0.0,-0.45454,0.00015,31.91622]
[1777111360661,32.84,77757.37,0.0,-0.45443,0.00015,31.9155]
[1777111365666,32.84,77757.63,0.0,-0.45439,0.00015,31.91526]
[1777111370671,32.84,77763.76,0.0,-0.45347,0.00015,31.90923]
[1777111375676,32.85,77767.69,0.0,-0.45288,0.00015,31.90529]
[1777111380681,32.85,77772.81,0.0,-0.45212,0.00015,31.90005]
[1777111385686,32.85,77776.91,0.0,-0.45151,0.00015,31.89578]
[1777111389383,32.85,77773.45,0.0,-0.45203,0.00015,31.89944]
[1777111389399,32.85,77773.45,0.0,-0.45203,0.00015,31.89944]
[1777111389403,32.85,77773.45,0.0,-0.45203,0.00015,31.89944]
[1777111389426,32.85,77773.45,0.0,-0.45203,0.00015,31.89944]
[1777111389457,32.85,77773.45,0.0,-0.45203,0.00015,31.89944]
[1777111389485,32.85,77773.45,0.0,-0.45203,0.00015,31.89944]
[1777111389514,32.85,77773.45,0.0,-0.45203,0.00015,31.89944]
[1777111389545,32.85,77773.45,0.0,-0.45203,0.00015,31.89944]
[1777111389574,32.85,77773.45,0.0,-0.45203,0.00015,31.89944]
[1777111389604,32.85,77773.45,0.0,-0.45203,0.00015,31.89944]
[1777111389689,32.85,77772.89,0.0,-0.45211,0.00015,31.90003]
[1777111390322,32.85,77772.89,0.0,-0.45211,0.00015,31.90003]
[1777111390329,32.85,77772.89,0.0,-0.45211,0.00015,31.90003]
[1777111390599,32.85,77772.89,0.0,-0.45211,0.00015,31.90003]
[1777111390616,32.85,77772.89,0.0,-0.45211,0.00015,31.90003]
[1777111390672,32.86,77772.89,0.0,-0.45212,0.00015,31.90003]
[1777111391385,32.86,77772.89,0.0,-0.45212,0.00015,31.90003]
[1777111391411,32.86,77772.89,0.0,-0.45212,0.00015,31.90003]
[1777111391440,32.86,77772.89,0.0,-0.45212,0.00015,31.90003]
[1777111391472,32.86,77772.89,0.0,-0.45212,0.00015,31.90003]
[1777111391499,32.86,77772.89,0.0,-0.45212,0.00015,31.90003]
[1777111391528,32.86,77772.89,0.0,-0.45212,0.00015,31.90003]
[1777111391558,32.86,77772.89,0.0,-0.45212,0.00015,31.90003]
[1777111391587,32.86,77772.89,0.0,-0.45212,0.00015,31.90003]
[1777111391617,32.86,77772.89,0.0,-0.45212,0.00015,31.90003]
[1777111391647,32.86,77772.89,0.0,-0.45212,0.00015,31.90003]
[1777111391676,32.86,77772.89,0.0,-0.45212,0.00015,31.90003]
[1777111391705,32.86,77772.76,0.0,-0.45214,0.00015,31.90017]
[1777111391880,32.86,77772.76,0.0,-0.45214,0.00015,31.90017]
[1777111391893,32.86,77772.76,0.0,-0.45214,0.00015,31.90017]
[1777111392107,32.86,77772.76,0.0,-0.45214,0.00015,31.90017]
[1777111392136,32.86,77772.76,0.0,-0.45214,0.00015,31.90017]
[1777111392167,32.86,77772.76,0.0,-0.45214,0.00015,31.90017]
[1777111392195,32.86,77772.76,0.0,-0.45214,0.00015,31.90017]
[1777111392224,32.86,77772.76,0.0,-0.45214,0.00015,31.90017]
[1777111392255,32.86,77772.76,0.0,-0.45214,0.00015,31.90017]
[1777111392289,32.86,77772.76,0.0,-0.45214,0.00015,31.90017]
[1777111392314,32.86,77772.76,0.0,-0.45214,0.00015,31.90017]
[1777111392339,32.86,77772.76,0.0,-0.45214,0.00015,31.90017]
[1777111392390,32.86,77772.76,0.0,-0.45214,0.00015,31.90018]
[1777111397697,32.86,77770.33,0.0,-0.4525,0.00015,31.90271]
[1777111402702,32.86,77769.28,0.0,-0.45266,0.00015,31.90381]
[1777111407707,32.86,77772.15,0.0,-0.45223,0.00015,31.90087]
[1777111413713,32.86,77771.49,0.0,-0.45233,0.00015,31.89872]
[1777111418718,32.87,77764.5,0.0,-0.45338,0.00015,31.90585]
[1777111423506,32.87,77762.85,0.0,-0.45363,0.00015,31.90749]
[1777111423524,32.87,77762.85,0.0,-0.45363,0.00015,31.90749]
[1777111423538,32.87,77762.85,0.0,-0.45363,0.00015,31.90749]
[1777111423583,32.87,77762.85,0.0,-0.45363,0.00015,31.90749]
[1777111423612,32.87,77762.85,0.0,-0.45363,0.00015,31.90749]
[1777111423713,32.87,77762.85,0.0,-0.45363,0.00015,31.90749]
[1777111424724,32.87,77753.15,0.0,-0.45508,0.00015,31.91692]
[1777111425339,32.87,77753.15,0.0,-0.45508,0.00015,31.91692]
[1777111425675,32.87,77753.15,0.0,-0.45508,0.00015,31.91692]
[1777111426726,32.87,77745.23,0.0,-0.45627,0.00015,31.92431]
[1777111428728,32.86,77736.81,0.0,-0.45753,0.00015,31.93184]
[1777111428984,32.86,77736.81,0.0,-0.45753,0.00015,31.93184]
[1777111429008,32.86,77736.81,0.0,-0.45753,0.00015,31.93184]
[1777111429040,32.86,77736.81,0.0,-0.45753,0.00015,31.93184]
[1777111429071,32.86,77736.81,0.0,-0.45753,0.00015,31.93184]
[1777111429106,32.86,77736.81,0.0,-0.45753,0.00015,31.93184]
[1777111429133,32.86,77736.81,0.0,-0.45753,0.00015,31.93184]
[1777111429165,32.86,77736.81,0.0,-0.45753,0.00015,31.93184]
[1777111429193,32.86,77736.81,0.0,-0.45753,0.00015,31.93184]
[1777111429222,32.86,77736.81,0.0,-0.45753,0.00015,31.93184]
[1777111429252,32.86,77736.81,0.0,-0.45753,0.00015,31.93184]
[1777111431033,32.86,77731.9,0.0,-0.45826,0.00015,31.93608]
[1777111431731,32.86,77731.28,0.0,-0.45836,0.00015,31.93661]
[1777111435110,32.86,77731.16,0.0,-0.45837,0.00015,31.9367]
[1777111435142,32.86,77731.16,0.0,-0.45837,0.00015,31.9367]
[1777111435183,32.86,77731.16,0.0,-0.45837,0.00015,31.9367]
[1777111435194,32.86,77731.16,0.0,-0.45837,0.00015,31.9367]
[1777111435201,32.86,77731.16,0.0,-0.45837,0.00015,31.9367]
[1777111435230,32.86,77731.16,0.0,-0.45837,0.00015,31.9367]
[1777111435735,32.86,77727.36,0.0,-0.45894,0.00015,31.9399]
[1777111437128,32.86,77732.79,0.0,-0.45813,0.00015,31.9353]
[1777111437220,32.86,77732.79,0.0,-0.45813,0.00015,31.93529]
[1777111442624,32.86,77737.92,0.0,-0.45735,0.00015,31.93081]
[1777111447676,32.86,77738.4,0.0,-0.45728,0.00015,31.93038]
[1777111447751,32.86,77738.4,0.0,-0.45728,0.00015,31.93038]
[1777111447829,32.86,77738.4,0.0,-0.45728,0.00015,31.93038]
[1777111447860,32.86,77738.4,0.0,-0.45728,0.00015,31.93038]
[1777111449323,32.86,77739.92,0.0,-0.45705,0.00015,31.92903]
[1777111449770,32.86,77740.06,0.0,-0.45703,0.00015,31.92889]
[1777111450771,32.86,77747.65,0.0,-0.45589,0.00015,31.922]
[1777111455888,32.86,77751.12,0.0,-0.45537,0.00015,31.91876]
[1777111461782,32.86,77753.52,0.0,-0.45501,0.00015,31.91649]
[1777111466787,32.86,77753.65,0.0,-0.45499,0.00015,31.91636]
[1777111468789,32.86,77761.59,0.0,-0.45381,0.00015,31.90865]
[1777111473794,32.86,77763.92,0.0,-0.45346,0.00015,31.9035]
[1777111479800,32.86,77763.96,0.0,-0.45345,0.00015,31.90348]
[1777111479892,32.86,77763.96,0.0,-0.45345,0.00015,31.90348]
[1777111479910,32.86,77763.96,0.0,-0.45345,0.00015,31.90348]
[1777111479927,32.86,77763.96,0.0,-0.45345,0.00015,31.90348]
[1777111479998,32.86,77763.96,0.0,-0.45345,0.00015,31.90348]
[1777111480029,32.86,77763.96,0.0,-0.45345,0.00015,31.90348]
[1777111480727,32.86,77763.96,0.0,-0.45345,0.00015,31.90349]
[1777111485805,32.86,77762.46,0.0,-0.45368,0.00015,31.905]
[1777111491804,32.86,77762.88,0.0,-0.45362,0.00015,31.9046]
[1777111496819,32.87,77762.33,0.0,-0.4537,0.00015,31.90515]
[1777111501824,32.87,77758.73,0.0,-0.45424,0.00015,31.90871]
[1777111503826,32.87,77751.11,0.0,-0.45538,0.00015,31.91601]
[1777111509177,32.87,77750.71,0.0,-0.45544,0.00015,31.91639]
[1777111514837,32.87,77747.72,0.0,-0.45589,0.00015,31.91917]
[1777111520457,32.87,77746.52,0.0,-0.45607,0.00015,31.92028]
[1777111526044,32.87,77746.07,0.0,-0.45614,0.00015,31.92068]
[1777111531079,32.87,77745.96,0.0,-0.45615,0.00015,31.91792]
[1777111536113,32.86,77746.51,0.0,-0.45607,0.00015,31.91741]
[1777111541864,32.86,77744.59,0.0,-0.45636,0.00015,31.91917]
[1777111549872,32.86,77744.67,0.0,-0.45634,0.00015,31.91908]
[1777111556879,32.86,77744.56,0.0,-0.45636,0.00015,31.91917]
[1777111561885,32.86,77745.48,0.0,-0.45622,0.00015,31.91832]
[1777111566890,32.86,77751.32,0.0,-0.45534,0.00015,31.91289]
[1777111572896,32.86,77752.68,0.0,-0.45514,0.00015,31.91161]
[1777111577901,32.86,77753.69,0.0,-0.45499,0.00015,31.91065]
[1777111582906,32.86,77760.67,0.0,-0.45394,0.00015,31.9039]
[1777111587911,32.86,77761.33,0.0,-0.45385,0.00015,31.90326]
[1777111592917,32.87,77765.25,0.0,-0.45326,0.00015,31.89652]
[1777111598923,32.87,77768.28,0.0,-0.45281,0.00015,31.89348]
[1777111604929,32.87,77767.93,0.0,-0.45286,0.00015,31.89386]
[1777111607932,32.87,77775.14,0.0,-0.45179,0.00015,31.88642]
[1777111610407,32.87,77770.97,0.0,-0.45241,0.00015,31.89077]
[1777111610421,32.87,77770.97,0.0,-0.45241,0.00015,31.89077]
[1777111610434,32.87,77770.97,0.0,-0.45241,0.00015,31.89077]
[1777111610447,32.87,77770.97,0.0,-0.45241,0.00015,31.89077]
[1777111610476,32.87,77770.97,0.0,-0.45241,0.00015,31.89077]
[1777111610505,32.87,77770.97,0.0,-0.45241,0.00015,31.89077]
[1777111610535,32.87,77770.97,0.0,-0.45241,0.00015,31.89077]
[1777111610564,32.87,77770.97,0.0,-0.45241,0.00015,31.89077]
[1777111610593,32.87,77770.97,0.0,-0.45241,0.00015,31.89077]
[1777111610630,32.87,77770.97,0.0,-0.45241,0.00015,31.89077]
[1777111610654,32.87,77770.97,0.0,-0.45241,0.00015,31.89077]
[1777111610683,32.87,77770.97,0.0,-0.45241,0.00015,31.89077]
[1777111610758,32.87,77770.97,0.0,-0.45241,0.00015,31.89076]
[1777111611803,32.87,77770.97,0.0,-0.45241,0.00015,31.89076]
[1777111611901,32.87,77770.97,0.0,-0.45241,0.00015,31.89076]
[1777111617942,32.87,77767.39,0.0,-0.45294,0.00015,31.89438]
[1777111622947,32.87,77766.39,0.0,-0.45309,0.00015,31.89536]
[1777111627952,32.87,77768.86,0.0,-0.45272,0.00015,31.89285]
[1777111633958,32.87,77769.95,0.0,-0.45256,0.00015,31.89176]
[1777111638963,32.87,77769.32,0.0,-0.45265,0.00015,31.89242]
[1777111644969,32.87,77769.83,0.0,-0.45258,0.00015,31.89192]
[1777111650932,32.87,77769.92,0.0,-0.45257,0.00015,31.89185]
[1777111655968,32.88,77770.52,0.0,-0.45248,0.00015,31.88839]
[1777111660994,32.88,77771.25,0.0,-0.45237,0.00015,31.88766]
[1777111665999,32.88,77772.49,0.0,-0.45219,0.00015,31.8864]
[1777111670999,32.88,77773.17,0.0,-0.45208,0.00015,31.8857]
[1777111676010,32.88,77773.96,0.0,-0.45197,0.00015,31.88488]
[1777111680014,32.88,77766.8,0.0,-0.45304,0.00015,31.89225]
[1777111685273,32.88,77767.57,0.0,-0.45293,0.00015,31.89148]
[1777111691025,32.88,77762.66,0.0,-0.45366,0.00015,31.89641]
[1777111696030,32.88,77762.08,0.0,-0.45375,0.00015,31.897]
[1777111701035,32.89,77763.09,0.0,-0.4536,0.00015,31.896]
[1777111706040,32.89,77763.57,0.0,-0.45353,0.00015,31.89553]
[1777111711855,32.89,77763.52,0.0,-0.45353,0.00015,31.89273]
[1777111717051,32.89,77772.28,0.0,-0.45222,0.00015,31.88384]
[1777111722056,32.89,77771.89,0.0,-0.45228,0.00015,31.88426]
[1777111727061,32.89,77771.69,0.0,-0.45232,0.00015,31.88449]
[1777111733067,32.89,77771.21,0.0,-0.45239,0.00015,31.885]
[1777111739073,32.9,77771.33,0.0,-0.45237,0.00015,31.88491]
[1777111744079,32.9,77770.67,0.0,-0.45247,0.00015,31.8856]
[1777111749084,32.9,77769.52,0.0,-0.45265,0.00015,31.88679]
[1777111755090,32.9,77768.4,0.0,-0.45282,0.00015,31.88795]
[1777111760095,32.9,77766.56,0.0,-0.45309,0.00015,31.88983]
[1777111763100,32.9,77759.09,0.0,-0.45421,0.00015,31.89721]
[1777111768105,32.9,77752.64,0.0,-0.45517,0.00015,31.90341]
[1777111775111,32.9,77755.17,0.0,-0.45479,0.00015,31.89813]
[1777111779115,32.9,77755.28,0.0,-0.45477,0.00015,31.89802]
[1777111784120,32.9,77757.57,0.0,-0.45443,0.00015,31.89582]
[1777111789129,32.9,77757.86,0.0,-0.45439,0.00015,31.89553]
[1777111794134,32.9,77758.28,0.0,-0.45432,0.00015,31.89512]
[1777111799139,32.9,77758.38,0.0,-0.45431,0.00015,31.89503]
[1777111804144,32.9,77758.34,0.0,-0.45432,0.00015,31.89507]
[1777111809149,32.9,77760.12,0.0,-0.45405,0.00015,31.89333]
[1777111815155,32.9,77760.49,0.0,-0.45399,0.00015,31.89297]
[1777111821127,32.9,77761.83,0.0,-0.45379,0.00015,31.89165]
[1777111826161,32.9,77764.22,0.0,-0.45344,0.00015,31.88928]
[1777111831171,32.9,77765.19,0.0,-0.45329,0.00015,31.88547]
[1777111836176,32.9,77764.96,0.0,-0.45333,0.00015,31.88571]
[1777111841181,32.9,77764.9,0.0,-0.45334,0.00015,31.88578]
[1777111846187,32.9,77765.64,0.0,-0.45323,0.00015,31.88504]
[1777111851406,32.9,77765.18,0.0,-0.4533,0.00015,31.88551]
[1777111857198,32.91,77764.68,0.0,-0.45337,0.00015,31.88602]
[1777111862611,32.91,77764.18,0.0,-0.45345,0.00015,31.88653]
[1777111868209,32.91,77761.67,0.0,-0.45382,0.00015,31.88903]
[1777111875216,32.91,77762.16,0.0,-0.45375,0.00015,31.88855]
[1777111880221,32.91,77761.57,0.0,-0.45384,0.00015,31.88913]
[1777111885226,32.91,77757.34,0.0,-0.45447,0.00015,31.89327]
[1777111891232,32.91,77757.68,0.0,-0.45442,0.00015,31.89007]
[1777111896237,32.91,77757.83,0.0,-0.4544,0.00015,31.88993]
[1777111901242,32.91,77757.78,0.0,-0.4544,0.00015,31.88996]
[1777111906247,32.91,77758.03,0.0,-0.45436,0.00015,31.88972]
[1777111911252,32.91,77758.59,0.0,-0.45428,0.00015,31.88917]
[1777111917258,32.9,77759.04,0.0,-0.45421,0.00015,31.88873]
[1777111922263,32.9,77759.35,0.0,-0.45417,0.00015,31.88843]
[1777111928269,32.9,77759.89,0.0,-0.45408,0.00015,31.8879]
[1777111933274,32.9,77760.04,0.0,-0.45406,0.00015,31.88775]
[1777111938279,32.9,77759.71,0.0,-0.45411,0.00015,31.88807]
[1777111943284,32.9,77759.02,0.0,-0.45421,0.00015,31.88875]
[1777111950291,32.9,77759.55,0.0,-0.45413,0.00015,31.8882]
[1777111955296,32.89,77759.89,0.0,-0.45407,0.00015,31.88493]
[1777111961302,32.88,77760.26,0.0,-0.454,0.00015,31.88447]
[1777111967146,32.87,77759.86,0.0,-0.45405,0.00015,31.88477]
[1777111972313,32.86,77760.51,0.0,-0.45395,0.00015,31.88406]
[1777111978223,32.85,77760.48,0.0,-0.45394,0.00015,31.88401]
[1777111983261,32.85,77760.41,0.0,-0.45395,0.00015,31.884]
[1777111988292,32.84,77763.56,0.0,-0.45347,0.00015,31.88079]
[1777111993328,32.83,77764.16,0.0,-0.45337,0.00015,31.88012]
[1777111998340,32.82,77763.72,0.0,-0.45343,0.00015,31.88047]
[1777112004346,32.81,77763.89,0.0,-0.45339,0.00015,31.88023]
[1777112009933,32.81,77763.28,0.0,-0.45348,0.00015,31.88077]
[1777112015406,32.8,77763.35,0.0,-0.45346,0.00015,31.87777]
[1777112021412,32.79,77762.94,0.0,-0.45351,0.00015,31.87812]
[1777112026417,32.78,77762.32,0.0,-0.45359,0.00015,31.87866]
[1777112031422,32.78,77760.08,0.0,-0.45392,0.00015,31.88082]
[1777112036630,32.77,77760.37,0.0,-0.45387,0.00015,31.88045]
[1777112041690,32.76,77760.73,0.0,-0.45381,0.00015,31.88003]
[1777112047438,32.75,77761.86,0.0,-0.45363,0.00015,31.87884]
[1777112053444,32.74,77762.03,0.0,-0.4536,0.00015,31.87859]
[1777112058449,32.74,77762.29,0.0,-0.45355,0.00015,31.87826]
[1777112064455,32.73,77762.44,0.0,-0.45352,0.00015,31.87803]
[1777112069460,32.72,77761.68,0.0,-0.45363,0.00015,31.87872]
[1777112074465,32.72,77761.63,0.0,-0.45363,0.00015,31.87585]
[1777112079470,32.71,77761.39,0.0,-0.45366,0.00015,31.87602]
[1777112084477,32.7,77760.94,0.0,-0.45372,0.00015,31.87642]
[1777112089482,32.7,77760.89,0.0,-0.45372,0.00015,31.87641]
[1777112096757,32.69,77760.83,0.0,-0.45373,0.00015,31.87644]
[1777112102087,32.68,77760.71,0.0,-0.45373,0.00015,31.87643]
[1777112107499,32.67,77760.82,0.0,-0.45371,0.00015,31.87626]
[1777112112504,32.67,77760.53,0.0,-0.45375,0.00015,31.8765]
[1777112117509,32.66,77760.52,0.0,-0.45374,0.00015,31.87645]
[1777112122514,32.65,77760.41,0.0,-0.45375,0.00015,31.8765]
[1777112127519,32.65,77760.58,0.0,-0.45372,0.00015,31.87628]
[1777112132524,32.64,77760.48,0.0,-0.45373,0.00015,31.87346]
[1777112137689,32.64,77760.55,0.0,-0.45371,0.00015,31.87333]
[1777112144536,32.63,77760.45,0.0,-0.45372,0.00015,31.87336]
[1777112150541,32.62,77760.27,0.0,-0.45374,0.00015,31.87347]
[1777112156547,32.62,77759.84,0.0,-0.45379,0.00015,31.87384]
[1777112161598,32.61,77759.43,0.0,-0.45385,0.00015,31.8742]
[1777112167543,32.6,77761.31,0.0,-0.45356,0.00015,31.87225]
[1777112173570,32.6,77763.98,0.0,-0.45315,0.00015,31.86949]
[1777112178575,32.59,77765.98,0.0,-0.45284,0.00015,31.86739]
[1777112183580,32.59,77766.22,0.0,-0.4528,0.00015,31.8671]
[1777112189586,32.58,77764.79,0.0,-0.45301,0.00015,31.8685]
[1777112194591,32.58,77764.5,0.0,-0.45305,0.00015,31.8659]
[1777112199596,32.57,77764.31,0.0,-0.45307,0.00015,31.86605]
[1777112204601,32.57,77764.13,0.0,-0.45309,0.00015,31.86619]
[1777112208605,32.57,77772.35,0.0,-0.45185,0.00015,31.85761]
[1777112213610,32.57,77771.04,0.0,-0.45205,0.00015,31.85899]
[1777112218615,32.57,77771.47,0.0,-0.45198,0.00015,31.85854]
[1777112224621,32.57,77772.9,0.0,-0.45177,0.00015,31.85707]
[1777112229626,32.58,77772.12,0.0,-0.4519,0.00015,31.85795]
[1777112236522,32.58,77772.03,0.0,-0.45191,0.00015,31.8581]
[1777112241638,32.59,77771.7,0.0,-0.45197,0.00015,31.85849]
[1777112247644,32.59,77771.52,0.0,-0.452,0.00015,31.85872]
[1777112252649,32.59,77771.08,0.0,-0.45207,0.00015,31.85636]
[1777112257654,32.6,77771.29,0.0,-0.45204,0.00015,31.85618]
[1777112263660,32.6,77770.98,0.0,-0.45209,0.00015,31.85654]
[1777112268665,32.6,77770.93,0.0,-0.4521,0.00015,31.85663]
[1777112276310,32.61,77770.14,0.0,-0.45223,0.00015,31.85752]
[1777112282679,32.61,77770.73,0.0,-0.45214,0.00015,31.85694]
[1777112287687,32.62,77766.54,0.0,-0.45278,0.00015,31.86134]
[1777112292692,32.62,77766.87,0.0,-0.45273,0.00015,31.86104]
[1777112297697,32.63,77767.23,0.0,-0.45268,0.00015,31.86071]
[1777112302702,32.63,77767.36,0.0,-0.45267,0.00015,31.86062]
[1777112307707,32.63,77768.04,0.0,-0.45257,0.00015,31.85995]
[1777112312712,32.64,77768.13,0.0,-0.45256,0.00015,31.85703]
[1777112317717,32.64,77769.42,0.0,-0.45237,0.00015,31.85572]
[1777112323723,32.65,77769.42,0.0,-0.45237,0.00015,31.85576]
[1777112329681,32.65,77769.98,0.0,-0.45229,0.00015,31.85522]
[1777112334717,32.65,77768.67,0.0,-0.45249,0.00015,31.85661]
[1777112339741,32.66,77769.77,0.0,-0.45233,0.00015,31.85551]
[1777112345164,32.66,77769.79,0.0,-0.45233,0.00015,31.85551]
[1777112350752,32.66,77770.42,0.0,-0.45224,0.00015,31.8549]
[1777112355795,32.67,77770.76,0.0,-0.45219,0.00015,31.85456]
[1777112361198,32.67,77770.64,0.0,-0.45221,0.00015,31.85473]
[1777112368771,32.67,77769.42,0.0,-0.4524,0.00015,31.85605]
[1777112370773,32.68,77762.34,0.0,-0.45347,0.00015,31.86332]
[1777112372775,32.68,77753.03,0.0,-0.45487,0.00015,31.86965]
[1777112378781,32.68,77754.09,0.0,-0.45471,0.00015,31.86864]
[1777112383786,32.68,77756.88,0.0,-0.45429,0.00015,31.86591]
[1777112388792,32.68,77757.49,0.0,-0.4542,0.00015,31.8653]
[1777112393797,32.68,77757.22,0.0,-0.45424,0.00015,31.86557]
[1777112398802,32.68,77756.19,0.0,-0.45439,0.00015,31.86656]
[1777112403807,32.68,77756.53,0.0,-0.45434,0.00015,31.86624]
[1777112409813,32.68,77756.68,0.0,-0.45432,0.00015,31.86613]
[1777112414818,32.68,77757.14,0.0,-0.45426,0.00015,31.8657]
[1777112419823,32.68,77757.4,0.0,-0.45422,0.00015,31.86547]
[1777112424828,32.69,77757.57,0.0,-0.4542,0.00015,31.86532]
[1777112429833,32.69,77758.37,0.0,-0.45408,0.00015,31.86455]
[1777112434837,32.69,77758.29,0.0,-0.45409,0.00015,31.86178]
[1777112440843,32.69,77758.72,0.0,-0.45403,0.00015,31.86139]
[1777112445848,32.7,77759.32,0.0,-0.45394,0.00015,31.86082]
[1777112450853,32.7,77761.12,0.0,-0.45367,0.00015,31.85904]
[1777112455858,32.7,77766.52,0.0,-0.45286,0.00015,31.8536]
[1777112461864,32.71,77765.1,0.0,-0.45308,0.00015,31.85509]
[1777112466869,32.71,77770.36,0.0,-0.45229,0.00015,31.84971]
[1777112471874,32.71,77772.73,0.0,-0.45194,0.00015,31.84728]
[1777112477720,32.72,77772.02,0.0,-0.45205,0.00015,31.84807]
[1777112482872,32.72,77772.01,0.0,-0.45205,0.00015,31.84811]
[1777112488275,32.73,77772.05,0.0,-0.45205,0.00015,31.84812]
[1777112493833,32.73,77770.2,0.0,-0.45233,0.00015,31.84717]
[1777112498870,32.73,77770.04,0.0,-0.45235,0.00015,31.84734]
[1777112503904,32.73,77769.51,0.0,-0.45243,0.00015,31.84788]
[1777112509917,32.72,77769.77,0.0,-0.45239,0.00015,31.8476]
[1777112514922,32.72,77770.2,0.0,-0.45233,0.00015,31.84715]
[1777112519927,32.72,77770.22,0.0,-0.45232,0.00015,31.84713]
[1777112527935,32.72,77769.79,0.0,-0.45239,0.00015,31.84756]
[1777112532940,32.72,77769.11,0.0,-0.45249,0.00015,31.84827]
[1777112538625,32.72,77769.16,0.0,-0.45248,0.00015,31.84821]
[1777112543951,32.72,77769.0,0.0,-0.4525,0.00015,31.84836]
[1777112549957,32.72,77769.14,0.0,-0.45248,0.00015,31.84821]
[1777112555260,32.72,77769.03,0.0,-0.45249,0.00015,31.84546]
[1777112561969,32.72,77768.57,0.0,-0.45256,0.00015,31.84592]
[1777112567974,32.72,77768.67,0.0,-0.45254,0.00015,31.8458]
[1777112572979,32.72,77768.66,0.0,-0.45255,0.00015,31.8458]
[1777112577984,32.71,77768.57,0.0,-0.45256,0.00015,31.84588]
[1777112583990,32.71,77773.8,0.0,-0.45177,0.00015,31.84039]
[1777112588995,32.71,77773.05,0.0,-0.45188,0.00015,31.84116]
[1777112594000,32.71,77773.54,0.0,-0.45181,0.00015,31.84069]
[1777112599005,32.72,77773.17,0.0,-0.45187,0.00015,31.84113]
[1777112604010,32.72,77772.66,0.0,-0.45195,0.00015,31.8417]
[1777112609015,32.73,77772.35,0.0,-0.452,0.00015,31.84207]
[1777112614020,32.73,77772.21,0.0,-0.45202,0.00015,31.83938]
[1777112619025,32.73,77771.73,0.0,-0.4521,0.00015,31.8399]
[1777112624030,32.73,77772.05,0.0,-0.45205,0.00015,31.83957]
[1777112629322,32.73,77771.83,0.0,-0.45208,0.00015,31.83982]
[1777112636042,32.73,77771.13,0.0,-0.45219,0.00015,31.84056]
[1777112641047,32.74,77771.27,0.0,-0.45217,0.00015,31.84043]
[1777112645051,32.74,77778.74,0.0,-0.45105,0.00015,31.8325]
[1777112650056,32.74,77778.13,0.0,-0.45114,0.00015,31.83318]
[1777112655061,32.74,77778.65,0.0,-0.45106,0.00015,31.83264]
[1777112660998,32.74,77778.73,0.0,-0.45106,0.00015,31.83258]
[1777112662318,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112662329,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112662376,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112662401,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112662431,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112662461,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112662489,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112663012,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112663605,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112663610,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112663642,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112663670,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112663699,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112663729,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112663759,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112663788,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112663817,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112663846,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112663875,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112663905,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112663934,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112663963,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112663992,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112664021,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112664051,32.74,77778.73,0.0,-0.45106,0.00015,31.83259]
[1777112664070,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112664080,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112664110,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112664139,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112664168,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112664198,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112664228,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112664258,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112664291,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112664317,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112664345,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112664377,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112664404,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112664433,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112664462,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112664492,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112664520,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112664550,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112664579,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112665298,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112665325,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112665354,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112665383,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112665413,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112665442,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112665471,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112665500,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112665529,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112665558,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112665588,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112665617,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112665624,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112665638,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112665646,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112665677,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112665706,32.74,77779.09,0.0,-0.451,0.00015,31.83219]
[1777112667456,32.74,77780.02,0.0,-0.45086,0.00015,31.83117]
[1777112668047,32.74,77780.02,0.0,-0.45086,0.00015,31.83116]
[1777112673417,32.74,77783.69,0.0,-0.4503,0.00015,31.82423]
[1777112679673,32.73,77785.05,0.0,-0.45008,0.00015,31.82264]
[1777112685091,32.72,77786.07,0.0,-0.44993,0.00015,31.82145]
[1777112691097,32.72,77786.2,0.0,-0.4499,0.00015,31.82124]
[1777112696102,32.71,77784.53,0.0,-0.45014,0.00015,31.82303]
[1777112702107,32.71,77784.42,0.0,-0.45016,0.00015,31.82309]
[1777112707112,32.7,77785.29,0.0,-0.45002,0.00015,31.82207]
[1777112712356,32.69,77784.89,0.0,-0.45007,0.00015,31.82244]
[1777112718122,32.69,77784.52,0.0,-0.45012,0.00015,31.82279]
[1777112724128,32.68,77785.47,0.0,-0.44997,0.00015,31.82168]
[1777112729041,32.68,77789.98,0.0,-0.44929,0.00015,31.81657]
[1777112729071,32.68,77789.98,0.0,-0.44929,0.00015,31.81657]
[1777112729094,32.68,77789.98,0.0,-0.44929,0.00015,31.81657]
[1777112729133,32.68,77790.69,0.0,-0.44918,0.00015,31.81575]
[1777112730063,32.68,77790.69,0.0,-0.44918,0.00015,31.81575]
[1777112730076,32.68,77790.69,0.0,-0.44918,0.00015,31.81575]
[1777112730090,32.68,77790.69,0.0,-0.44918,0.00015,31.81575]
[1777112730133,32.68,77790.69,0.0,-0.44918,0.00015,31.81575]
[1777112730134,32.68,77791.15,0.0,-0.44911,0.00015,31.81522]
[1777112730162,32.68,77791.15,0.0,-0.44911,0.00015,31.81522]
[1777112730193,32.68,77791.15,0.0,-0.44911,0.00015,31.81522]
[1777112730223,32.68,77791.15,0.0,-0.44911,0.00015,31.81522]
[1777112730253,32.68,77791.15,0.0,-0.44911,0.00015,31.81522]
[1777112732136,32.68,77801.83,0.0,-0.4475,0.00015,31.7999]
[1777112732872,32.68,77801.83,0.0,-0.4475,0.00015,31.7999]
[1777112732963,32.68,77801.83,0.0,-0.4475,0.00015,31.7999]
[1777112734138,32.68,77811.79,0.0,-0.446,0.00015,31.78783]
[1777112739507,32.68,77814.61,0.0,-0.44557,0.00015,31.78433]
[1777112744148,32.68,77823.74,0.0,-0.4442,0.00015,31.77276]
[1777112749153,32.68,77825.89,0.0,-0.44388,0.00015,31.77]
[1777112754159,32.68,77823.85,0.0,-0.44419,0.00015,31.77265]
[1777112759163,32.68,77824.92,0.0,-0.44403,0.00015,31.77128]
[1777112764168,32.68,77826.75,0.0,-0.44376,0.00015,31.76892]
[1777112769173,32.68,77828.48,0.0,-0.4435,0.00015,31.76669]
[1777112774178,32.68,77832.01,0.0,-0.44297,0.00015,31.76206]
[1777112776180,32.68,77824.09,0.0,-0.44416,0.00015,31.77241]
[1777112781185,32.68,77824.26,0.0,-0.44414,0.00015,31.77221]
[1777112786190,32.69,77825.43,0.0,-0.44396,0.00015,31.77071]
[1777112791195,32.69,77825.24,0.0,-0.44399,0.00015,31.7681]
[1777112796200,32.69,77824.4,0.0,-0.44411,0.00015,31.76919]
[1777112801205,32.69,77819.77,0.0,-0.44481,0.00015,31.77513]
[1777112807031,32.69,77820.48,0.0,-0.4447,0.00015,31.77423]
[1777112813218,32.69,77821.51,0.0,-0.44455,0.00015,31.77292]
[1777112818223,32.69,77823.23,0.0,-0.44429,0.00015,31.77073]
[1777112824151,32.69,77824.39,0.0,-0.44412,0.00015,31.76925]
[1777112829184,32.69,77824.42,0.0,-0.44411,0.00015,31.76922]
[1777112834219,32.69,77825.5,0.0,-0.44395,0.00015,31.76784]
[1777112839244,32.69,77825.41,0.0,-0.44397,0.00015,31.76797]
[1777112845250,32.69,77825.18,0.0,-0.444,0.00015,31.76828]
[1777112850255,32.69,77824.92,0.0,-0.44405,0.00015,31.76863]
[1777112855260,32.7,77825.7,0.0,-0.44393,0.00015,31.76476]
[1777112857262,32.7,77825.86,0.0,-0.4439,0.00015,31.76456]
[1777112860936,32.7,77825.86,0.0,-0.4439,0.00015,31.76457]
[1777112866444,32.7,77825.85,0.0,-0.44391,0.00015,31.7646]
[1777112871698,32.7,77822.63,0.0,-0.44439,0.00015,31.76876]
[1777112877282,32.7,77823.58,0.0,-0.44425,0.00015,31.76755]
[1777112882288,32.7,77824.28,0.0,-0.44414,0.00015,31.76666]
[1777112887293,32.7,77825.63,0.0,-0.44394,0.00015,31.76493]
[1777112893298,32.7,77825.82,0.0,-0.44391,0.00015,31.76469]
[1777112898303,32.7,77828.09,0.0,-0.44357,0.00015,31.76176]
[1777112903703,32.7,77830.41,0.0,-0.44323,0.00015,31.75875]
[1777112909314,32.71,77823.49,0.0,-0.44427,0.00015,31.76776]
[1777112914319,32.71,77826.94,0.0,-0.44375,0.00015,31.76044]
[1777112919327,32.71,77824.82,0.0,-0.44407,0.00015,31.7632]
[1777112925333,32.71,77822.65,0.0,-0.4444,0.00015,31.766]
[1777112931427,32.71,77821.16,0.0,-0.44462,0.00015,31.76791]
[1777112937345,32.71,77817.68,0.0,-0.44514,0.00015,31.77232]
[1777112942350,32.71,77813.95,0.0,-0.4457,0.00015,31.77697]
[1777112948356,32.71,77813.16,0.0,-0.44582,0.00015,31.77793]
[1777112954362,32.71,77810.39,0.0,-0.44623,0.00015,31.78132]
[1777112959367,32.7,77808.43,0.0,-0.44653,0.00015,31.78371]
[1777112964372,32.7,77816.24,0.0,-0.44535,0.00015,31.77405]
[1777112969377,32.7,77815.71,0.0,-0.44543,0.00015,31.7747]
[1777112974382,32.7,77815.22,0.0,-0.4455,0.00015,31.77243]
[1777112979387,32.7,77817.07,0.0,-0.44522,0.00015,31.7701]
[1777112984410,32.7,77817.49,0.0,-0.44516,0.00015,31.76957]
[1777112990398,32.7,77820.67,0.0,-0.44468,0.00015,31.76556]
[1777112995403,32.7,77820.16,0.0,-0.44476,0.00015,31.76621]
[1777113001388,32.7,77821.32,0.0,-0.44458,0.00015,31.76474]
[1777113006414,32.7,77823.14,0.0,-0.44431,0.00015,31.76241]
[1777113011419,32.7,77823.85,0.0,-0.4442,0.00015,31.76151]
[1777113016424,32.7,77829.03,0.0,-0.44343,0.00015,31.7548]
[1777113021429,32.71,77828.94,0.0,-0.44344,0.00015,31.75494]
[1777113026434,32.71,77828.65,0.0,-0.44349,0.00015,31.75534]
[1777113031439,32.71,77826.77,0.0,-0.44377,0.00015,31.75493]
[1777113036444,32.71,77828.21,0.0,-0.44355,0.00015,31.75308]
[1777113041450,32.71,77829.77,0.0,-0.44332,0.00015,31.75105]
[1777113047456,32.71,77830.71,0.0,-0.44318,0.00015,31.74984]
[1777113053462,32.71,77829.18,0.0,-0.44342,0.00015,31.75188]
[1777113059468,32.72,77828.86,0.0,-0.44347,0.00015,31.75233]
[1777113064830,32.72,77829.32,0.0,-0.4434,0.00015,31.75175]
[1777113069864,32.72,77829.09,0.0,-0.44343,0.00015,31.75207]
[1777113075490,32.72,77829.57,0.0,-0.44336,0.00015,31.75146]
[1777113080495,32.72,77830.39,0.0,-0.44324,0.00015,31.7504]
[1777113085500,32.72,77830.7,0.0,-0.4432,0.00015,31.75001]
[1777113090505,32.72,77830.91,0.0,-0.44317,0.00015,31.74977]
[1777113095854,32.73,77830.91,0.0,-0.44317,0.00015,31.74691]
[1777113099537,32.73,77837.31,0.0,-0.44221,0.00015,31.73841]
[1777113100080,32.73,77837.31,0.0,-0.44221,0.00015,31.73841]
[1777113100146,32.73,77837.31,0.0,-0.44221,0.00015,31.73841]
[1777113100188,32.73,77837.31,0.0,-0.44221,0.00015,31.73841]
[1777113100289,32.73,77837.31,0.0,-0.44221,0.00015,31.73842]
[1777113101489,32.73,77837.31,0.0,-0.44221,0.00015,31.73842]
[1777113101499,32.73,77837.31,0.0,-0.44221,0.00015,31.73842]
[1777113102518,32.73,77859.56,0.0,-0.43888,0.00015,31.70738]
[1777113104538,32.73,77854.96,0.0,-0.43957,0.00015,31.714]
[1777113104566,32.73,77854.96,0.0,-0.43957,0.00015,31.714]
[1777113105468,32.73,77854.96,0.0,-0.43957,0.00015,31.714]
[1777113105478,32.73,77854.96,0.0,-0.43957,0.00015,31.714]
[1777113105521,32.73,77852.1,0.0,-0.43999,0.00015,31.71806]
[1777113105732,32.73,77852.1,0.0,-0.43999,0.00015,31.71806]
[1777113105751,32.73,77852.1,0.0,-0.43999,0.00015,31.71806]
[1777113105770,32.73,77852.1,0.0,-0.43999,0.00015,31.71806]
[1777113106522,32.73,77848.29,0.0,-0.44056,0.00015,31.7234]
[1777113106846,32.73,77848.29,0.0,-0.44056,0.00015,31.7234]
[1777113106875,32.73,77848.29,0.0,-0.44056,0.00015,31.7234]
[1777113107523,32.73,77847.95,0.0,-0.44062,0.00015,31.72389]
[1777113107959,32.73,77847.95,0.0,-0.44062,0.00015,31.72389]
[1777113107997,32.73,77847.95,0.0,-0.44062,0.00015,31.72389]
[1777113108152,32.73,77847.95,0.0,-0.44062,0.00015,31.72389]
[1777113108176,32.73,77847.95,0.0,-0.44062,0.00015,31.72389]
[1777113108276,32.73,77847.95,0.0,-0.44062,0.00015,31.72389]
[1777113109518,32.73,77847.95,0.0,-0.44062,0.00015,31.72389]
[1777113109525,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113109556,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113109573,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113109579,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113109608,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113109639,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113109668,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113109699,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113109733,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113109761,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113109789,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113109824,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113109849,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113109879,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113109909,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113109938,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113109969,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113110003,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113110027,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113110059,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113110088,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113110116,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113110146,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113110175,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113110204,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113110234,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113110305,32.73,77846.82,0.0,-0.44079,0.00015,31.72547]
[1777113111541,32.73,77846.84,0.0,-0.44078,0.00015,31.72544]
[1777113112528,32.73,77848.61,0.0,-0.44052,0.00015,31.72299]
[1777113117533,32.73,77848.8,0.0,-0.44049,0.00015,31.72274]
[1777113122538,32.73,77849.69,0.0,-0.44036,0.00015,31.72151]
[1777113127657,32.73,77849.34,0.0,-0.44041,0.00015,31.72202]
[1777113132885,32.74,77848.19,0.0,-0.44059,0.00015,31.72365]
[1777113138554,32.74,77847.18,0.0,-0.44074,0.00015,31.72508]
[1777113143559,32.74,77850.47,0.0,-0.44025,0.00015,31.7205]
[1777113148564,32.74,77849.99,0.0,-0.44033,0.00015,31.72121]
[1777113153569,32.74,77849.12,0.0,-0.44045,0.00015,31.71957]
[1777113159494,32.74,77848.52,0.0,-0.44055,0.00015,31.72043]
[1777113164580,32.74,77851.62,0.0,-0.44008,0.00015,31.7161]
[1777113170586,32.75,77851.44,0.0,-0.44011,0.00015,31.71639]
[1777113175591,32.75,77849.85,0.0,-0.44035,0.00015,31.71864]
[1777113180596,32.75,77847.16,0.0,-0.44076,0.00015,31.72241]
[1777113185602,32.75,77845.79,0.0,-0.44096,0.00015,31.72432]
[1777113190607,32.75,77845.32,0.0,-0.44103,0.00015,31.72496]
[1777113195612,32.75,77850.1,0.0,-0.44032,0.00015,31.71832]
[1777113200617,32.75,77850.98,0.0,-0.44018,0.00015,31.71708]
[1777113205622,32.75,77853.88,0.0,-0.43975,0.00015,31.71299]
[1777113210626,32.75,77853.07,0.0,-0.43987,0.00015,31.71414]
[1777113216632,32.75,77853.15,0.0,-0.43986,0.00015,31.71114]
[1777113221637,32.75,77852.57,0.0,-0.43994,0.00015,31.71195]
[1777113227643,32.75,77852.42,0.0,-0.43996,0.00015,31.71215]
[1777113232648,32.75,77852.05,0.0,-0.44002,0.00015,31.71267]
[1777113237653,32.75,77852.73,0.0,-0.43992,0.00015,31.71171]
[1777113242658,32.75,77852.27,0.0,-0.43998,0.00015,31.71236]
[1777113247663,32.75,77852.0,0.0,-0.44002,0.00015,31.71273]
[1777113253193,32.75,77853.03,0.0,-0.43987,0.00015,31.71128]
[1777113258234,32.75,77852.63,0.0,-0.43993,0.00015,31.71185]
[1777113264680,32.75,77853.71,0.0,-0.43977,0.00015,31.7103]
[1777113269685,32.75,77855.02,0.0,-0.43957,0.00015,31.70843]
[1777113274690,32.74,77854.93,0.0,-0.43958,0.00015,31.70567]
[1777113279695,32.74,77853.28,0.0,-0.43983,0.00015,31.70801]
[1777113284702,32.74,77852.74,0.0,-0.43991,0.00015,31.70877]
[1777113289707,32.74,77850.73,0.0,-0.44021,0.00015,31.71159]
[1777113292711,32.74,77842.66,0.0,-0.44142,0.00015,31.72279]
[1777113297716,32.74,77842.61,0.0,-0.44143,0.00015,31.72287]
[1777113302721,32.75,77842.18,0.0,-0.44149,0.00015,31.72347]
[1777113307726,32.75,77842.48,0.0,-0.44145,0.00015,31.72307]
[1777113312731,32.75,77842.3,0.0,-0.44147,0.00015,31.72332]
[1777113317735,32.75,77842.33,0.0,-0.44147,0.00015,31.72326]
[1777113322851,32.74,77836.2,0.0,-0.44239,0.00015,31.73154]
[1777113328395,32.74,77831.51,0.0,-0.44309,0.00015,31.73778]
[1777113333552,32.75,77831.47,0.0,-0.44309,0.00015,31.73498]
[1777113338690,32.75,77826.83,0.0,-0.44379,0.00015,31.74105]
[1777113344763,32.75,77824.21,0.0,-0.44418,0.00015,31.74444]
[1777113346329,32.75,77824.21,0.0,-0.44418,0.00015,31.74444]
[1777113346365,32.75,77824.21,0.0,-0.44418,0.00015,31.74444]
[1777113346380,32.75,77824.21,0.0,-0.44418,0.00015,31.74444]
[1777113346425,32.75,77824.21,0.0,-0.44418,0.00015,31.74444]
[1777113346454,32.75,77824.21,0.0,-0.44418,0.00015,31.74444]
[1777113346584,32.75,77824.21,0.0,-0.44418,0.00015,31.74444]
[1777113351769,32.75,77822.65,0.0,-0.44442,0.00015,31.74644]
[1777113357300,32.75,77823.77,0.0,-0.44425,0.00015,31.74501]
[1777113362780,32.75,77825.86,0.0,-0.44394,0.00015,31.74234]
[1777113368230,32.75,77826.45,0.0,-0.44385,0.00015,31.74158]
[1777113374792,32.75,77827.88,0.0,-0.44364,0.00015,31.73975]
[1777113379797,32.75,77833.9,0.0,-0.44274,0.00015,31.73184]
[1777113384802,32.75,77834.12,0.0,-0.44271,0.00015,31.73159]
[1777113389807,32.75,77834.2,0.0,-0.4427,0.00015,31.7315]
[1777113395813,32.76,77834.56,0.0,-0.44264,0.00015,31.72818]
[1777113400817,32.76,77834.59,0.0,-0.44264,0.00015,31.72818]
[1777113406221,32.76,77834.72,0.0,-0.44262,0.00015,31.72804]
[1777113411258,32.76,77834.43,0.0,-0.44267,0.00015,31.72844]
[1777113416833,32.76,77834.89,0.0,-0.4426,0.00015,31.72786]
[1777113422839,32.77,77834.99,0.0,-0.44259,0.00015,31.72776]
[1777113427844,32.77,77835.01,0.0,-0.44259,0.00015,31.72777]
[1777113433850,32.77,77835.39,0.0,-0.44254,0.00015,31.72729]
[1777113439453,32.77,77835.44,0.0,-0.44253,0.00015,31.72726]
[1777113444489,32.78,77836.43,0.0,-0.44239,0.00015,31.72597]
[1777113449865,32.78,77836.93,0.0,-0.44231,0.00015,31.72534]
[1777113454870,32.78,77836.74,0.0,-0.44234,0.00015,31.72274]
[1777113459875,32.78,77836.99,0.0,-0.44231,0.00015,31.72243]
[1777113465635,32.78,77837.01,0.0,-0.44231,0.00015,31.72245]
[1777113470671,32.79,77838.56,0.0,-0.44208,0.00015,31.72039]
[1777113475891,32.79,77841.1,0.0,-0.4417,0.00015,31.71701]
[1777113480897,32.79,77838.18,0.0,-0.44214,0.00015,31.72099]
[1777113485902,32.79,77837.44,0.0,-0.44225,0.00015,31.72201]
[1777113491490,32.79,77837.12,0.0,-0.4423,0.00015,31.72247]
[1777113496851,32.8,77836.86,0.0,-0.44235,0.00015,31.72285]
[1777113501918,32.8,77831.49,0.0,-0.44315,0.00015,31.72999]
[1777113506923,32.8,77830.29,0.0,-0.44333,0.00015,31.73158]
[1777113512671,32.8,77830.68,0.0,-0.44327,0.00015,31.72821]
[1777113517934,32.8,77831.26,0.0,-0.44319,0.00015,31.72747]
[1777113522939,32.8,77831.18,0.0,-0.4432,0.00015,31.72759]
[1777113527944,32.8,77830.91,0.0,-0.44324,0.00015,31.72796]
[1777113532949,32.8,77830.94,0.0,-0.44324,0.00015,31.72794]
[1777113537954,32.81,77831.41,0.0,-0.44317,0.00015,31.72733]
[1777113542959,32.81,77825.79,0.0,-0.44401,0.00015,31.73465]
[1777113547964,32.81,77821.34,0.0,-0.44468,0.00015,31.74033]
[1777113549966,32.81,77837.65,0.0,-0.44224,0.00015,31.71907]
[1777113554971,32.81,77838.16,0.0,-0.44216,0.00015,31.71842]
[1777113559976,32.81,77838.47,0.0,-0.44212,0.00015,31.71803]
[1777113564981,32.81,77838.67,0.0,-0.44209,0.00015,31.71778]
[1777113570990,32.81,77838.65,0.0,-0.4421,0.00015,31.71786]
[1777113576996,32.82,77838.28,0.0,-0.44215,0.00015,31.71551]
[1777113583002,32.82,77838.2,0.0,-0.44217,0.00015,31.71566]
[1777113588009,32.82,77838.43,0.0,-0.44214,0.00015,31.71537]
[1777113593014,32.82,77838.41,0.0,-0.44214,0.00015,31.71543]
[1777113598234,32.83,77838.35,0.0,-0.44215,0.00015,31.71555]
[1777113603747,32.83,77838.44,0.0,-0.44214,0.00015,31.71545]
[1777113609031,32.83,77838.46,0.0,-0.44214,0.00015,31.71545]
[1777113614036,32.83,77838.53,0.0,-0.44213,0.00015,31.71539]
[1777113619041,32.83,77837.39,0.0,-0.4423,0.00015,31.71691]
[1777113624046,32.83,77836.68,0.0,-0.44241,0.00015,31.71782]
[1777113629051,32.83,77836.85,0.0,-0.44238,0.00015,31.71757]
[1777113634056,32.82,77835.78,0.0,-0.44253,0.00015,31.71608]
[1777113639061,32.82,77835.38,0.0,-0.44259,0.00015,31.71658]
[1777113641064,32.82,77827.95,0.0,-0.4437,0.00015,31.72634]
[1777113646069,32.82,77828.51,0.0,-0.44362,0.00015,31.72562]
[1777113651074,32.82,77828.19,0.0,-0.44367,0.00015,31.72604]
[1777113656079,32.82,77828.62,0.0,-0.4436,0.00015,31.72549]
[1777113658536,32.82,77829.17,0.0,-0.44352,0.00015,31.72478]
[1777113658549,32.82,77829.17,0.0,-0.44352,0.00015,31.72478]
[1777113658555,32.82,77829.17,0.0,-0.44352,0.00015,31.72478]
[1777113658610,32.82,77829.17,0.0,-0.44352,0.00015,31.72478]
[1777113658646,32.82,77829.17,0.0,-0.44352,0.00015,31.72478]
[1777113658706,32.82,77829.17,0.0,-0.44352,0.00015,31.72478]
[1777113659082,32.82,77825.52,0.0,-0.44407,0.00015,31.72951]
[1777113660696,32.82,77822.05,0.0,-0.44459,0.00015,31.73393]
[1777113661003,32.82,77822.05,0.0,-0.44459,0.00015,31.73393]
[1777113666089,32.82,77820.02,0.0,-0.44489,0.00015,31.73649]
[1777113672080,32.82,77818.73,0.0,-0.44508,0.00015,31.73809]
[1777113678101,32.82,77817.22,0.0,-0.44531,0.00015,31.73997]
[1777113683106,32.82,77815.83,0.0,-0.44552,0.00015,31.74168]
[1777113688111,32.82,77814.72,0.0,-0.44568,0.00015,31.74304]
[1777113693116,32.82,77813.37,0.0,-0.44588,0.00015,31.74181]
[1777113698121,32.81,77808.41,0.0,-0.44662,0.00015,31.74783]
[1777113703126,32.81,77807.52,0.0,-0.44675,0.00015,31.74888]
[1777113708131,32.81,77807.38,0.0,-0.44677,0.00015,31.74901]
[1777113713136,32.81,77807.01,0.0,-0.44682,0.00015,31.74943]
[1777113718141,32.8,77806.7,0.0,-0.44686,0.00015,31.74977]
[1777113724147,32.8,77809.84,0.0,-0.44639,0.00015,31.74594]
[1777113729153,32.8,77814.56,0.0,-0.44568,0.00015,31.74012]
[1777113734158,32.8,77817.28,0.0,-0.44527,0.00015,31.73672]
[1777113739163,32.8,77818.72,0.0,-0.44505,0.00015,31.73491]
[1777113744168,32.8,77816.32,0.0,-0.44541,0.00015,31.7379]
[1777113750174,32.8,77815.49,0.0,-0.44553,0.00015,31.73892]
[1777113755179,32.79,77813.88,0.0,-0.44577,0.00015,31.73801]
[1777113755677,32.79,77813.88,0.0,-0.44577,0.00015,31.73801]
[1777113757181,32.79,77796.85,0.0,-0.44833,0.00015,31.7584]
[1777113762186,32.79,77796.64,0.0,-0.44836,0.00015,31.75863]
[1777113767191,32.79,77792.74,0.0,-0.44894,0.00015,31.76312]
[1777113772195,32.79,77792.66,0.0,-0.44896,0.00015,31.76321]
[1777113777200,32.79,77792.42,0.0,-0.44899,0.00015,31.76349]
[1777113781204,32.79,77791.56,0.0,-0.44912,0.00015,31.76446]
[1777113783206,32.79,77791.83,0.0,-0.44908,0.00015,31.76416]
[1777113788211,32.8,77792.2,0.0,-0.44903,0.00015,31.76375]
[1777113793216,32.8,77791.98,0.0,-0.44906,0.00015,31.76399]
[1777113793324,32.8,77791.98,0.0,-0.44906,0.00015,31.76399]
[1777113793797,32.8,77791.98,0.0,-0.44906,0.00015,31.76399]
[1777113793878,32.8,77791.98,0.0,-0.44906,0.00015,31.76399]
[1777113793984,32.8,77791.98,0.0,-0.44906,0.00015,31.76399]
[1777113793999,32.8,77791.98,0.0,-0.44906,0.00015,31.76399]
[1777113794177,32.8,77791.98,0.0,-0.44906,0.00015,31.76399]
[1777113794192,32.8,77791.98,0.0,-0.44906,0.00015,31.76399]
[1777113794182,32.8,77791.98,0.0,-0.44906,0.00015,31.764]
[1777113794373,32.8,77791.98,0.0,-0.44906,0.00015,31.764]
[1777113795105,32.8,77791.98,0.0,-0.44906,0.00015,31.764]
[1777113795201,32.8,77791.98,0.0,-0.44906,0.00015,31.76401]
[1777113796219,32.8,77777.99,0.0,-0.45117,0.00015,31.77947]
[1777113796236,32.8,77777.99,0.0,-0.45117,0.00015,31.77947]
[1777113797220,32.8,77773.47,0.0,-0.45185,0.00015,31.78428]
[1777113798290,32.8,77772.75,0.0,-0.45196,0.00015,31.78505]
[1777113798304,32.8,77772.75,0.0,-0.45196,0.00015,31.78505]
[1777113798438,32.8,77772.75,0.0,-0.45196,0.00015,31.78505]
[1777113798466,32.8,77772.75,0.0,-0.45196,0.00015,31.78505]
[1777113799222,32.8,77771.28,0.0,-0.45218,0.00015,31.78659]
[1777113800875,32.8,77775.05,0.0,-0.45161,0.00015,31.78264]
[1777113800885,32.8,77775.05,0.0,-0.45161,0.00015,31.78264]
[1777113800894,32.8,77775.05,0.0,-0.45161,0.00015,31.78264]
[1777113800919,32.8,77775.05,0.0,-0.45161,0.00015,31.78264]
[1777113800960,32.8,77775.05,0.0,-0.45161,0.00015,31.78264]
[1777113801039,32.8,77775.05,0.0,-0.45161,0.00015,31.78264]
[1777113801067,32.8,77775.05,0.0,-0.45161,0.00015,31.78264]
[1777113801224,32.8,77781.03,0.0,-0.45071,0.00015,31.77622]
[1777113802225,32.8,77788.51,0.0,-0.44959,0.00015,31.76797]
[1777113803325,32.8,77788.58,0.0,-0.44958,0.00015,31.7679]
[1777113803333,32.8,77788.58,0.0,-0.44958,0.00015,31.7679]
[1777113803392,32.8,77788.58,0.0,-0.44958,0.00015,31.7679]
[1777113803419,32.8,77788.58,0.0,-0.44958,0.00015,31.7679]
[1777113803447,32.8,77788.58,0.0,-0.44958,0.00015,31.7679]
[1777113804227,32.8,77788.48,0.0,-0.44959,0.00015,31.76801]
[1777113805304,32.8,77788.66,0.0,-0.44957,0.00015,31.76781]
[1777113805341,32.8,77788.66,0.0,-0.44957,0.00015,31.76781]
[1777113806229,32.8,77788.78,0.0,-0.44955,0.00015,31.76768]
[1777113807386,32.8,77788.83,0.0,-0.44954,0.00015,31.76762]
[1777113807554,32.8,77788.83,0.0,-0.44954,0.00015,31.76762]
[1777113807594,32.8,77788.83,0.0,-0.44954,0.00015,31.76762]
[1777113808025,32.8,77788.83,0.0,-0.44954,0.00015,31.76762]
[1777113808687,32.8,77788.83,0.0,-0.44954,0.00015,31.76762]
[1777113808710,32.8,77788.83,0.0,-0.44954,0.00015,31.76762]
[1777113809135,32.8,77788.83,0.0,-0.44954,0.00015,31.76762]
[1777113809346,32.8,77788.83,0.0,-0.44954,0.00015,31.76762]
[1777113809356,32.8,77788.83,0.0,-0.44954,0.00015,31.76762]
[1777113809406,32.8,77788.83,0.0,-0.44954,0.00015,31.76762]
[1777113809437,32.8,77788.83,0.0,-0.44954,0.00015,31.76762]
[1777113810233,32.8,77788.72,0.0,-0.44956,0.00015,31.76775]
[1777113815238,32.8,77788.44,0.0,-0.4496,0.00015,31.7652]
[1777113820243,32.8,77785.91,0.0,-0.44998,0.00015,31.76804]
[1777113825248,32.81,77785.44,0.0,-0.45005,0.00015,31.76857]
[1777113830253,32.81,77784.92,0.0,-0.45013,0.00015,31.76917]
[1777113835258,32.81,77784.18,0.0,-0.45024,0.00015,31.77]
[1777113840263,32.81,77784.26,0.0,-0.45023,0.00015,31.76993]
[1777113845270,32.81,77786.02,0.0,-0.44997,0.00015,31.768]
[1777113850275,32.81,77786.46,0.0,-0.44991,0.00015,31.76753]
[1777113855280,32.81,77787.46,0.0,-0.44976,0.00015,31.76642]
[1777113860285,32.81,77789.0,0.0,-0.44953,0.00015,31.76472]
[1777113866291,32.82,77789.49,0.0,-0.44945,0.00015,31.76417]
[1777113872473,32.82,77790.4,0.0,-0.44931,0.00015,31.76028]
[1777113878303,32.82,77791.38,0.0,-0.44917,0.00015,31.75918]
[1777113883308,32.82,77792.59,0.0,-0.44899,0.00015,31.75781]
[1777113888313,32.82,77793.55,0.0,-0.44884,0.00015,31.75671]
[1777113892317,32.82,77801.89,0.0,-0.44759,0.00015,31.74702]
[1777113892728,32.82,77801.89,0.0,-0.44759,0.00015,31.74702]
[1777113892758,32.82,77801.89,0.0,-0.44759,0.00015,31.74702]
[1777113892773,32.82,77801.89,0.0,-0.44759,0.00015,31.74702]
[1777113892819,32.82,77801.89,0.0,-0.44759,0.00015,31.74702]
[1777113892848,32.82,77801.89,0.0,-0.44759,0.00015,31.74702]
[1777113893219,32.82,77801.89,0.0,-0.44759,0.00015,31.74702]
[1777113898323,32.81,77801.06,0.0,-0.44771,0.00015,31.74798]
[1777113903328,32.81,77800.64,0.0,-0.44777,0.00015,31.74846]
[1777113908333,32.81,77801.24,0.0,-0.44768,0.00015,31.74773]
[1777113915340,32.81,77800.27,0.0,-0.44783,0.00015,31.74886]
[1777113920345,32.81,77799.93,0.0,-0.44787,0.00015,31.74924]
[1777113925350,32.81,77812.71,0.0,-0.44595,0.00015,31.73388]
[1777113930359,32.81,77812.52,0.0,-0.44598,0.00015,31.73408]
[1777113937690,32.8,77812.52,0.0,-0.44597,0.00015,31.73119]
[1777113943373,32.8,77811.99,0.0,-0.44605,0.00015,31.73181]
[1777113949006,32.8,77812.57,0.0,-0.44596,0.00015,31.73107]
[1777113954384,32.8,77813.17,0.0,-0.44587,0.00015,31.73031]
[1777113959389,32.8,77813.45,0.0,-0.44583,0.00015,31.72996]
[1777113964394,32.8,77813.85,0.0,-0.44576,0.00015,31.72944]
[1777113970152,32.79,77813.86,0.0,-0.44576,0.00015,31.72941]
[1777113976406,32.79,77813.66,0.0,-0.44579,0.00015,31.72964]
[1777113983413,32.79,77813.61,0.0,-0.4458,0.00015,31.72967]
[1777113989419,32.79,77813.47,0.0,-0.44581,0.00015,31.72983]
[1777113992422,32.79,77805.51,0.0,-0.44701,0.00015,31.73663]
[1777113997427,32.79,77806.43,0.0,-0.44687,0.00015,31.73551]
[1777114002432,32.79,77808.13,0.0,-0.44661,0.00015,31.73344]
[1777114008128,32.78,77808.16,0.0,-0.4466,0.00015,31.73337]
[1777114013442,32.78,77807.49,0.0,-0.4467,0.00015,31.73416]
[1777114019448,32.78,77808.65,0.0,-0.44652,0.00015,31.73273]
[1777114025301,32.78,77808.06,0.0,-0.44661,0.00015,31.73342]
[1777114027456,32.78,77798.88,0.0,-0.44799,0.00015,31.74437]
[1777114032461,32.78,77796.3,0.0,-0.44838,0.00015,31.74737]
[1777114038348,32.78,77793.84,0.0,-0.44875,0.00015,31.7502]
[1777114043472,32.78,77791.02,0.0,-0.44917,0.00015,31.75342]
[1777114049478,32.78,77789.71,0.0,-0.44937,0.00015,31.75492]
[1777114055485,32.78,77789.27,0.0,-0.44944,0.00015,31.75255]
[1777114060593,32.78,77787.12,0.0,-0.44976,0.00015,31.75498]
[1777114067833,32.79,77787.14,0.0,-0.44976,0.00015,31.75499]
[1777114073605,32.79,77785.32,0.0,-0.45004,0.00015,31.75703]
[1777114078610,32.79,77778.5,0.0,-0.45107,0.00015,31.76451]
[1777114083618,32.79,77776.5,0.0,-0.45137,0.00015,31.76668]
[1777114088622,32.8,77775.49,0.0,-0.45153,0.00015,31.76779]
[1777114094628,32.8,77772.41,0.0,-0.452,0.00015,31.77109]
[1777114099633,32.81,77773.43,0.0,-0.45184,0.00015,31.77005]
[1777114104638,32.81,77773.75,0.0,-0.4518,0.00015,31.76975]
[1777114110644,32.81,77774.97,0.0,-0.45162,0.00015,31.7685]
[1777114113911,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114113941,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114113968,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114113997,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114114027,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114114057,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114114088,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114114118,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114114147,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114114176,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114114207,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114114237,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114114268,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114114296,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114114326,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114114358,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114114385,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114114422,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114114446,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114114475,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114114504,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114114534,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114114563,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114114594,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114114623,32.81,77776.49,0.0,-0.45139,0.00015,31.76403]
[1777114114652,32.81,77775.51,0.0,-0.45154,0.00015,31.76508]
[1777114114682,32.81,77775.51,0.0,-0.45154,0.00015,31.76508]
[1777114114711,32.81,77775.51,0.0,-0.45154,0.00015,31.76508]
[1777114114740,32.81,77775.51,0.0,-0.45154,0.00015,31.76508]
[1777114114770,32.81,77775.51,0.0,-0.45154,0.00015,31.76508]
[1777114114800,32.81,77775.51,0.0,-0.45154,0.00015,31.76508]
[1777114114831,32.81,77775.51,0.0,-0.45154,0.00015,31.76508]
[1777114114860,32.81,77775.51,0.0,-0.45154,0.00015,31.76508]
[1777114114889,32.81,77775.51,0.0,-0.45154,0.00015,31.76508]
[1777114114919,32.81,77775.51,0.0,-0.45154,0.00015,31.76508]
[1777114115649,32.82,77775.48,0.0,-0.45154,0.00015,31.76511]
[1777114115955,32.82,77775.48,0.0,-0.45154,0.00015,31.76511]
[1777114116022,32.82,77775.48,0.0,-0.45154,0.00015,31.76511]
[1777114116051,32.82,77775.48,0.0,-0.45154,0.00015,31.76511]
[1777114121655,32.82,77767.55,0.0,-0.45274,0.00015,31.77342]
[1777114126660,32.82,77767.47,0.0,-0.45276,0.00015,31.77354]
[1777114131665,32.83,77766.81,0.0,-0.45286,0.00015,31.77425]
[1777114136670,32.83,77766.63,0.0,-0.45289,0.00015,31.77446]
[1777114141675,32.83,77767.8,0.0,-0.45272,0.00015,31.77329]
[1777114146680,32.84,77768.22,0.0,-0.45266,0.00015,31.77289]
[1777114151685,32.84,77768.94,0.0,-0.45255,0.00015,31.77219]
[1777114158470,32.84,77769.09,0.0,-0.45253,0.00015,31.77208]
[1777114163697,32.85,77769.72,0.0,-0.45244,0.00015,31.77146]
[1777114169546,32.85,77770.12,0.0,-0.45239,0.00015,31.77109]
[1777114174679,32.85,77770.46,0.0,-0.45233,0.00015,31.76788]
[1777114181714,32.86,77771.02,0.0,-0.45226,0.00015,31.76736]
[1777114186719,32.86,77770.67,0.0,-0.45231,0.00015,31.76776]
[1777114192709,32.87,77770.23,0.0,-0.45238,0.00015,31.76825]
[1777114199491,32.87,77770.21,0.0,-0.45239,0.00015,31.76832]
[1777114204737,32.87,77770.72,0.0,-0.45232,0.00015,31.76782]
[1777114210743,32.88,77771.14,0.0,-0.45226,0.00015,31.76742]
[1777114215748,32.88,77771.15,0.0,-0.45226,0.00015,31.76745]
[1777114221644,32.88,77771.53,0.0,-0.45221,0.00015,31.76708]
[1777114226759,32.89,77771.52,0.0,-0.45221,0.00015,31.76713]
[1777114231764,32.89,77771.63,0.0,-0.4522,0.00015,31.76418]
[1777114236770,32.89,77771.3,0.0,-0.45225,0.00015,31.76455]
[1777114241775,32.9,77771.33,0.0,-0.45225,0.00015,31.76455]
[1777114246780,32.9,77771.8,0.0,-0.45218,0.00015,31.76409]
[1777114253127,32.9,77771.51,0.0,-0.45223,0.00015,31.76443]
[1777114258792,32.91,77770.89,0.0,-0.45232,0.00015,31.7651]
[1777114264138,32.91,77770.65,0.0,-0.45236,0.00015,31.76538]
[1777114270804,32.91,77770.01,0.0,-0.45246,0.00015,31.76608]
[1777114275809,32.92,77770.93,0.0,-0.45233,0.00015,31.76515]
[1777114281323,32.92,77770.6,0.0,-0.45238,0.00015,31.76552]
[1777114286820,32.92,77770.64,0.0,-0.45238,0.00015,31.76551]
[1777114291825,32.92,77770.18,0.0,-0.45244,0.00015,31.76314]
[1777114293827,32.93,77777.9,0.0,-0.45129,0.00015,31.75507]
[1777114298832,32.93,77778.98,0.0,-0.45113,0.00015,31.75396]
[1777114303837,32.93,77780.33,0.0,-0.45093,0.00015,31.75253]
[1777114308842,32.93,77780.92,0.0,-0.45084,0.00015,31.75193]
[1777114313847,32.94,77781.23,0.0,-0.4508,0.00015,31.75161]
[1777114318852,32.94,77781.85,0.0,-0.45071,0.00015,31.75098]
[1777114325859,32.94,77781.99,0.0,-0.45069,0.00015,31.75085]
[1777114332684,32.94,77782.7,0.0,-0.45059,0.00015,31.75012]
[1777114337720,32.95,77783.06,0.0,-0.45054,0.00015,31.74974]
[1777114342875,32.95,77783.16,0.0,-0.45052,0.00015,31.74965]
[1777114347880,32.95,77783.5,0.0,-0.45047,0.00015,31.7493]
[1777114353836,32.95,77783.72,0.0,-0.45044,0.00015,31.74621]
[1777114358891,32.95,77786.75,0.0,-0.44999,0.00015,31.74291]
[1777114363896,32.95,77784.46,0.0,-0.45033,0.00015,31.74543]
[1777114368901,32.96,77779.94,0.0,-0.45101,0.00015,31.75034]
[1777114374908,32.96,77780.63,0.0,-0.45091,0.00015,31.74962]
[1777114380755,32.96,77780.61,0.0,-0.45091,0.00015,31.74965]
[1777114386064,32.96,77777.25,0.0,-0.45142,0.00015,31.75326]
[1777114392717,32.96,77776.16,0.0,-0.45159,0.00015,31.75445]
[1777114397931,32.97,77775.07,0.0,-0.45176,0.00015,31.75564]
[1777114404274,32.97,77774.85,0.0,-0.45179,0.00015,31.75589]
[1777114409943,32.98,77772.94,0.0,-0.45208,0.00015,31.75793]
[1777114417280,32.98,77771.51,0.0,-0.4523,0.00015,31.75658]
[1777114422956,32.98,77769.32,0.0,-0.45263,0.00015,31.75884]
[1777114427961,32.98,77769.28,0.0,-0.45263,0.00015,31.7589]
[1777114432966,32.99,77769.0,0.0,-0.45268,0.00015,31.75921]
[1777114440441,32.99,77769.05,0.0,-0.45267,0.00015,31.75919]
[1777114445979,32.99,77768.9,0.0,-0.4527,0.00015,31.75936]
[1777114451169,32.99,77769.53,0.0,-0.45261,0.00015,31.75873]
[1777114451199,32.99,77769.53,0.0,-0.45261,0.00015,31.75873]
[1777114451296,32.99,77769.53,0.0,-0.45261,0.00015,31.75873]
[1777114451430,32.99,77769.53,0.0,-0.45261,0.00015,31.75873]
[1777114451492,32.99,77769.53,0.0,-0.45261,0.00015,31.75873]
[1777114451540,32.99,77769.53,0.0,-0.45261,0.00015,31.75873]
[1777114451562,32.99,77769.53,0.0,-0.45261,0.00015,31.75873]
[1777114451719,32.99,77769.53,0.0,-0.45261,0.00015,31.75874]
[1777114453987,32.99,77787.08,0.0,-0.44998,0.00015,31.74014]
[1777114454988,32.99,77795.96,0.0,-0.44865,0.00015,31.73019]
[1777114455031,32.99,77795.96,0.0,-0.44865,0.00015,31.73019]
[1777114455081,32.99,77795.96,0.0,-0.44865,0.00015,31.73019]
[1777114455111,32.99,77795.96,0.0,-0.44865,0.00015,31.73019]
[1777114455201,32.99,77795.96,0.0,-0.44865,0.00015,31.73019]
[1777114460994,32.99,77796.52,0.0,-0.44857,0.00015,31.72954]
[1777114465999,32.99,77792.54,0.0,-0.44916,0.00015,31.73404]
[1777114471004,32.99,77791.1,0.0,-0.44937,0.00015,31.73279]
[1777114476010,32.99,77789.76,0.0,-0.44958,0.00015,31.73428]
[1777114481015,32.99,77786.94,0.0,-0.45,0.00015,31.7374]
[1777114486020,32.99,77782.39,0.0,-0.45068,0.00015,31.74237]
[1777114491025,33.0,77778.43,0.0,-0.45127,0.00015,31.74663]
[1777114492887,33.0,77778.43,0.0,-0.45127,0.00015,31.74663]
[1777114492911,33.0,77778.43,0.0,-0.45127,0.00015,31.74663]
[1777114492927,33.0,77778.43,0.0,-0.45127,0.00015,31.74663]
[1777114492969,33.0,77778.43,0.0,-0.45127,0.00015,31.74663]
[1777114492999,33.0,77778.43,0.0,-0.45127,0.00015,31.74663]
[1777114493012,33.0,77778.43,0.0,-0.45127,0.00015,31.74664]
[1777114500034,33.0,77776.43,0.0,-0.45158,0.00015,31.74879]
[1777114505039,33.0,77774.65,0.0,-0.45185,0.00015,31.75068]
[1777114510044,33.01,77774.43,0.0,-0.45188,0.00015,31.75094]
[1777114515235,33.01,77774.27,0.0,-0.45191,0.00015,31.75113]
[1777114521750,33.01,77773.6,0.0,-0.45201,0.00015,31.75187]
[1777114527060,33.02,77775.25,0.0,-0.45177,0.00015,31.75017]
[1777114533066,33.02,77776.93,0.0,-0.45152,0.00015,31.74557]
[1777114538071,33.02,77778.04,0.0,-0.45136,0.00015,31.74442]
[1777114543158,33.02,77778.03,0.0,-0.45136,0.00015,31.74446]
[1777114551963,33.03,77779.18,0.0,-0.45119,0.00015,31.74327]
[1777114558091,33.03,77779.74,0.0,-0.45111,0.00015,31.74269]
[1777114567324,33.03,77779.54,0.0,-0.45114,0.00015,31.74295]
[1777114572649,33.03,77780.8,0.0,-0.45095,0.00015,31.74161]
[1777114578134,33.03,77786.21,0.0,-0.45015,0.00015,31.73577]
[1777114583139,33.03,77784.55,0.0,-0.4504,0.00015,31.7376]
[1777114590146,33.04,77784.31,0.0,-0.45043,0.00015,31.73787]
[1777114596152,33.04,77784.95,0.0,-0.45034,0.00015,31.73431]
[1777114601157,33.04,77786.67,0.0,-0.45008,0.00015,31.73244]
[1777114606162,33.04,77785.53,0.0,-0.45025,0.00015,31.7337]
[1777114612168,33.04,77785.89,0.0,-0.4502,0.00015,31.7333]
[1777114617173,33.04,77784.15,0.0,-0.45046,0.00015,31.73521]
[1777114622521,33.04,77783.61,0.0,-0.45054,0.00015,31.73581]
[1777114628184,33.04,77781.36,0.0,-0.45088,0.00015,31.73824]
[1777114633189,33.04,77779.26,0.0,-0.45119,0.00015,31.74049]
[1777114639195,33.04,77781.14,0.0,-0.45091,0.00015,31.7385]
[1777114645201,33.05,77784.29,0.0,-0.45045,0.00015,31.73513]
[1777114650206,33.05,77783.19,0.0,-0.45061,0.00015,31.73632]
[1777114656212,33.05,77783.91,0.0,-0.4505,0.00015,31.73269]
[1777114661217,33.05,77783.27,0.0,-0.4506,0.00015,31.73339]
[1777114666222,33.05,77781.79,0.0,-0.45082,0.00015,31.735]
[1777114672228,33.05,77782.94,0.0,-0.45065,0.00015,31.73378]
[1777114680058,33.05,77785.27,0.0,-0.4503,0.00015,31.73125]
[1777114686243,33.05,77783.38,0.0,-0.45059,0.00015,31.73332]
[1777114692196,33.05,77781.67,0.0,-0.45084,0.00015,31.73517]
[1777114697232,33.06,77782.03,0.0,-0.45079,0.00015,31.7348]
[1777114702262,33.06,77782.24,0.0,-0.45076,0.00015,31.73458]
[1777114709269,33.06,77783.67,0.0,-0.45055,0.00015,31.73305]
[1777114712272,33.06,77784.28,0.0,-0.45045,0.00015,31.72952]
[1777114715756,33.06,77784.28,0.0,-0.45046,0.00015,31.72954]
[1777114717277,33.06,77766.8,0.0,-0.45307,0.00015,31.74779]
[1777114722282,33.06,77766.45,0.0,-0.45312,0.00015,31.74818]
[1777114728288,33.07,77765.74,0.0,-0.45323,0.00015,31.74893]
[1777114733293,33.07,77763.5,0.0,-0.45357,0.00015,31.7512]
[1777114738299,33.08,77764.03,0.0,-0.4535,0.00015,31.7507]
[1777114743554,33.08,77763.83,0.0,-0.45353,0.00015,31.75095]
[1777114749310,33.09,77763.63,0.0,-0.45357,0.00015,31.75119]
[1777114755646,33.09,77764.55,0.0,-0.45343,0.00015,31.75032]
[1777114759320,33.09,77772.4,0.0,-0.45226,0.00015,31.74241]
[1777114767722,33.1,77777.71,0.0,-0.45147,0.00015,31.73692]
[1777114773334,33.1,77779.3,0.0,-0.45123,0.00015,31.73238]
[1777114778339,33.1,77779.16,0.0,-0.45126,0.00015,31.73254]
[1777114783344,33.1,77780.76,0.0,-0.45102,0.00015,31.73085]
[1777114788349,33.1,77780.51,0.0,-0.45106,0.00015,31.73113]
[1777114793354,33.1,77780.19,0.0,-0.45111,0.00015,31.73148]
[1777114798359,33.1,77774.75,0.0,-0.45192,0.00015,31.7372]
[1777114803364,33.1,77774.83,0.0,-0.45191,0.00015,31.73712]
[1777114808369,33.1,77774.7,0.0,-0.45193,0.00015,31.73725]
[1777114813373,33.1,77772.3,0.0,-0.45228,0.00015,31.73973]
[1777114818378,33.1,77772.27,0.0,-0.45229,0.00015,31.73975]
[1777114823383,33.1,77768.37,0.0,-0.45287,0.00015,31.74372]
[1777114828388,33.1,77767.73,0.0,-0.45297,0.00015,31.74436]
[1777114833393,33.1,77765.61,0.0,-0.45328,0.00015,31.74359]
[1777114836810,33.1,77765.49,0.0,-0.4533,0.00015,31.74371]
[1777114836850,33.1,77765.49,0.0,-0.4533,0.00015,31.74371]
[1777114836879,33.1,77765.49,0.0,-0.4533,0.00015,31.74371]
[1777114836909,33.1,77765.49,0.0,-0.4533,0.00015,31.74371]
[1777114836939,33.1,77765.49,0.0,-0.4533,0.00015,31.74371]
[1777114836970,33.1,77765.49,0.0,-0.4533,0.00015,31.74371]
[1777114836999,33.1,77765.49,0.0,-0.4533,0.00015,31.74371]
[1777114837029,33.1,77765.49,0.0,-0.4533,0.00015,31.74371]
[1777114837059,33.1,77765.49,0.0,-0.4533,0.00015,31.74371]
[1777114837090,33.1,77765.49,0.0,-0.4533,0.00015,31.74371]
[1777114837118,33.1,77765.49,0.0,-0.4533,0.00015,31.74371]
[1777114837148,33.1,77765.49,0.0,-0.4533,0.00015,31.74371]
[1777114837177,33.1,77765.49,0.0,-0.4533,0.00015,31.74371]
[1777114837207,33.1,77765.49,0.0,-0.4533,0.00015,31.74371]
[1777114837237,33.1,77765.49,0.0,-0.4533,0.00015,31.74371]
[1777114837266,33.1,77765.49,0.0,-0.4533,0.00015,31.74371]
[1777114837296,33.1,77765.49,0.0,-0.4533,0.00015,31.74371]
[1777114837325,33.1,77765.49,0.0,-0.4533,0.00015,31.74371]
[1777114837354,33.1,77765.49,0.0,-0.4533,0.00015,31.74371]
[1777114837384,33.1,77765.49,0.0,-0.4533,0.00015,31.74371]
[1777114837397,33.1,77765.49,0.0,-0.4533,0.00015,31.7437]
[1777114838839,33.1,77764.78,0.0,-0.4534,0.00015,31.7444]
[1777114839399,33.1,77764.64,0.0,-0.45342,0.00015,31.74454]
[1777114845405,33.09,77762.23,0.0,-0.45378,0.00015,31.7469]
[1777114851325,33.09,77759.35,0.0,-0.45421,0.00015,31.74968]
[1777114856416,33.09,77757.91,0.0,-0.45442,0.00015,31.75104]
[1777114861174,33.08,77757.72,0.0,-0.45444,0.00015,31.75119]
[1777114861203,33.08,77757.72,0.0,-0.45444,0.00015,31.75119]
[1777114861231,33.08,77757.72,0.0,-0.45444,0.00015,31.75119]
[1777114861265,33.08,77757.72,0.0,-0.45444,0.00015,31.75119]
[1777114861291,33.08,77757.72,0.0,-0.45444,0.00015,31.75119]
[1777114861321,33.08,77757.72,0.0,-0.45444,0.00015,31.75119]
[1777114861350,33.08,77757.72,0.0,-0.45444,0.00015,31.75119]
[1777114861379,33.08,77757.72,0.0,-0.45444,0.00015,31.75119]
[1777114861409,33.08,77757.72,0.0,-0.45444,0.00015,31.75119]
[1777114861420,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114861439,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114861468,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114861498,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114861527,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114861556,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114861585,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114861614,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114861643,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114861673,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114861702,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114861732,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114861761,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114861789,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114861819,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114861849,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114861878,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114861908,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114861937,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114861966,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114861996,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114862026,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114862055,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114862085,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114862114,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114862143,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114862173,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114862202,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114862230,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114862261,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114862293,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114862320,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114862349,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114862379,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114862408,33.08,77757.51,0.0,-0.45447,0.00015,31.75137]
[1777114862437,33.08,77757.83,0.0,-0.45442,0.00015,31.75106]
[1777114863217,33.08,77757.83,0.0,-0.45442,0.00015,31.75106]
[1777114863220,33.08,77757.83,0.0,-0.45442,0.00015,31.75106]
[1777114863228,33.08,77757.83,0.0,-0.45442,0.00015,31.75106]
[1777114863414,33.08,77757.83,0.0,-0.45442,0.00015,31.75105]
[1777114865244,33.08,77757.83,0.0,-0.45442,0.00015,31.75103]
[1777114865302,33.08,77757.83,0.0,-0.45442,0.00015,31.75103]
[1777114865334,33.08,77757.83,0.0,-0.45442,0.00015,31.75103]
[1777114865424,33.08,77757.86,0.0,-0.45441,0.00015,31.75099]
[1777114867280,33.07,77758.11,0.0,-0.45438,0.00015,31.75074]
[1777114867381,33.07,77758.11,0.0,-0.45438,0.00015,31.75073]
[1777114872431,33.07,77758.52,0.0,-0.45431,0.00015,31.75028]
[1777114877436,33.06,77758.63,0.0,-0.45429,0.00015,31.75012]
[1777114882441,33.05,77756.81,0.0,-0.45455,0.00015,31.75181]
[1777114887446,33.05,77756.63,0.0,-0.45457,0.00015,31.75194]
[1777114892451,33.05,77756.51,0.0,-0.45459,0.00015,31.74918]
[1777114897456,33.05,77754.87,0.0,-0.45483,0.00015,31.75076]
[1777114902461,33.05,77755.45,0.0,-0.45475,0.00015,31.75021]
[1777114908466,33.05,77756.02,0.0,-0.45466,0.00015,31.74967]
[1777114913471,33.05,77755.95,0.0,-0.45467,0.00015,31.74974]
[1777114918476,33.05,77756.09,0.0,-0.45465,0.00015,31.74961]
[1777114923481,33.05,77755.03,0.0,-0.45481,0.00015,31.75062]
[1777114928868,33.05,77755.99,0.0,-0.45467,0.00015,31.74972]
[1777114935493,33.05,77756.25,0.0,-0.45463,0.00015,31.74947]
[1777114941502,33.05,77756.64,0.0,-0.45457,0.00015,31.7491]
[1777114946507,33.06,77758.48,0.0,-0.4543,0.00015,31.74734]
[1777114951512,33.06,77757.99,0.0,-0.45437,0.00015,31.74494]
[1777114956517,33.06,77759.51,0.0,-0.45414,0.00015,31.74348]
[1777114959520,33.06,77766.85,0.0,-0.45305,0.00015,31.73622]
[1777114964525,33.06,77764.04,0.0,-0.45347,0.00015,31.73905]
[1777114970531,33.06,77763.4,0.0,-0.45357,0.00015,31.7397]
[1777114974191,33.06,77762.02,0.0,-0.45377,0.00015,31.74105]
[1777114974206,33.06,77762.02,0.0,-0.45377,0.00015,31.74105]
[1777114974232,33.06,77762.02,0.0,-0.45377,0.00015,31.74105]
[1777114974261,33.06,77762.02,0.0,-0.45377,0.00015,31.74105]
[1777114974291,33.06,77762.02,0.0,-0.45377,0.00015,31.74105]
[1777114974321,33.06,77762.02,0.0,-0.45377,0.00015,31.74105]
[1777114974349,33.06,77762.02,0.0,-0.45377,0.00015,31.74105]
[1777114974380,33.06,77762.02,0.0,-0.45377,0.00015,31.74105]
[1777114974409,33.06,77762.02,0.0,-0.45377,0.00015,31.74105]
[1777114974439,33.06,77762.02,0.0,-0.45377,0.00015,31.74105]
[1777114974468,33.06,77762.02,0.0,-0.45377,0.00015,31.74105]
[1777114974498,33.06,77762.02,0.0,-0.45377,0.00015,31.74105]
[1777114974527,33.06,77762.02,0.0,-0.45377,0.00015,31.74105]
[1777114974535,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114974557,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114974587,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114974616,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114974646,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114974675,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114974704,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114974733,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114974763,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114974793,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114974822,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114974851,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114974880,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114974910,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114974940,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114974970,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114974999,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114975029,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114975058,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114975088,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114975118,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114975349,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114975378,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114975384,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114975396,33.06,77759.55,0.0,-0.45414,0.00015,31.74345]
[1777114975450,33.06,77759.55,0.0,-0.45414,0.00015,31.74344]
[1777114977224,33.06,77758.95,0.0,-0.45423,0.00015,31.74401]
[1777114977254,33.06,77758.95,0.0,-0.45423,0.00015,31.74401]
[1777114977283,33.06,77758.95,0.0,-0.45423,0.00015,31.74401]
[1777114977312,33.06,77758.95,0.0,-0.45423,0.00015,31.74401]
[1777114977350,33.06,77758.95,0.0,-0.45423,0.00015,31.74401]
[1777114977376,33.06,77758.95,0.0,-0.45423,0.00015,31.74401]
[1777114977403,33.06,77758.95,0.0,-0.45423,0.00015,31.74401]
[1777114977433,33.06,77758.95,0.0,-0.45423,0.00015,31.74401]
[1777114977462,33.06,77758.95,0.0,-0.45423,0.00015,31.74401]
[1777114979236,33.05,77758.51,0.0,-0.45429,0.00015,31.74442]
[1777114979337,33.05,77758.51,0.0,-0.45429,0.00015,31.74441]
[1777114986547,33.05,77757.81,0.0,-0.45439,0.00015,31.74506]
[1777114991552,33.05,77757.56,0.0,-0.45443,0.00015,31.7453]
[1777114997577,33.05,77756.48,0.0,-0.45459,0.00015,31.74635]
[1777115003583,33.05,77756.61,0.0,-0.45457,0.00015,31.7462]
[1777115008588,33.04,77757.39,0.0,-0.45445,0.00015,31.7454]
[1777115013593,33.04,77757.41,0.0,-0.45444,0.00015,31.74246]
[1777115019301,33.03,77757.32,0.0,-0.45445,0.00015,31.74252]
[1777115024549,33.03,77757.22,0.0,-0.45446,0.00015,31.74263]
[1777115029584,33.03,77757.24,0.0,-0.45446,0.00015,31.74259]
[1777115035616,33.03,77757.4,0.0,-0.45443,0.00015,31.74238]
[1777115040621,33.02,77757.08,0.0,-0.45447,0.00015,31.74263]
[1777115045626,33.01,77757.44,0.0,-0.45441,0.00015,31.74224]
[1777115050631,33.01,77756.26,0.0,-0.45458,0.00015,31.74333]
[1777115055636,33.0,77756.94,0.0,-0.45447,0.00015,31.74262]
[1777115060641,33.0,77759.32,0.0,-0.45411,0.00015,31.74028]
[1777115065646,33.0,77764.94,0.0,-0.45327,0.00015,31.73474]
[1777115071652,33.01,77764.29,0.0,-0.45337,0.00015,31.73255]
[1777115076657,33.01,77763.92,0.0,-0.45343,0.00015,31.73294]
[1777115081662,33.01,77763.33,0.0,-0.45352,0.00015,31.73354]
[1777115086667,33.01,77762.63,0.0,-0.45363,0.00015,31.73426]
[1777115091672,33.01,77762.11,0.0,-0.45371,0.00015,31.73479]
[1777115096679,33.01,77761.59,0.0,-0.45379,0.00015,31.73532]
[1777115101684,33.01,77760.31,0.0,-0.45397,0.00015,31.73655]
[1777115106689,33.01,77761.2,0.0,-0.45384,0.00015,31.73565]
[1777115111693,33.01,77760.57,0.0,-0.45393,0.00015,31.73623]
[1777115117220,33.0,77758.96,0.0,-0.45417,0.00015,31.73778]
[1777115122704,33.0,77758.56,0.0,-0.45423,0.00015,31.73815]
[1777115127709,33.0,77758.14,0.0,-0.45429,0.00015,31.73854]
[1777115132714,33.0,77758.01,0.0,-0.4543,0.00015,31.73577]
[1777115137719,33.0,77751.09,0.0,-0.45534,0.00015,31.74239]
[1777115141561,33.0,77747.61,0.0,-0.45586,0.00015,31.74563]
[1777115141723,33.0,77748.15,0.0,-0.45578,0.00015,31.74514]
[1777115146728,33.0,77745.35,0.0,-0.4562,0.00015,31.7477]
[1777115151733,32.99,77744.54,0.0,-0.45632,0.00015,31.74843]
[1777115156738,32.99,77744.96,0.0,-0.45626,0.00015,31.74804]
[1777115162608,32.99,77745.68,0.0,-0.45615,0.00015,31.74738]
[1777115167749,32.99,77748.8,0.0,-0.45568,0.00015,31.7445]
[1777115174756,32.99,77749.16,0.0,-0.45563,0.00015,31.74417]
[1777115180762,32.99,77749.83,0.0,-0.45553,0.00015,31.74354]
[1777115186709,32.99,77749.92,0.0,-0.45551,0.00015,31.74346]
[1777115191745,32.99,77749.96,0.0,-0.45551,0.00015,31.74056]
[1777115196779,33.0,77749.84,0.0,-0.45552,0.00015,31.74067]
[1777115201787,33.0,77750.91,0.0,-0.45536,0.00015,31.73968]
[1777115206850,33.0,77750.41,0.0,-0.45544,0.00015,31.74015]
[1777115212800,33.0,77750.11,0.0,-0.45548,0.00015,31.74044]
[1777115217805,33.0,77749.41,0.0,-0.45559,0.00015,31.74109]
[1777115222810,33.0,77747.14,0.0,-0.45593,0.00015,31.7432]
[1777115227815,33.0,77745.35,0.0,-0.4562,0.00015,31.74483]
[1777115233032,33.0,77743.45,0.0,-0.45648,0.00015,31.74656]
[1777115239074,33.0,77742.69,0.0,-0.4566,0.00015,31.74724]
[1777115244109,32.99,77741.7,0.0,-0.45674,0.00015,31.74812]
[1777115249837,32.99,77743.0,0.0,-0.45655,0.00015,31.74695]
[1777115254842,32.99,77741.45,0.0,-0.45678,0.00015,31.74546]
[1777115259847,32.99,77738.81,0.0,-0.45717,0.00015,31.7478]
[1777115264932,32.99,77739.59,0.0,-0.45706,0.00015,31.74711]
[1777115267854,32.99,77730.19,0.0,-0.45847,0.00015,31.75525]
[1777115272859,32.99,77726.45,0.0,-0.45903,0.00015,31.75838]
[1777115277864,32.99,77726.06,0.0,-0.45909,0.00015,31.75869]
[1777115280867,32.99,77733.14,0.0,-0.45802,0.00015,31.75272]
[1777115285872,32.99,77732.67,0.0,-0.45809,0.00015,31.7531]
[1777115290877,32.98,77729.61,0.0,-0.45855,0.00015,31.7557]
[1777115295882,32.98,77730.25,0.0,-0.45845,0.00015,31.75514]
[1777115300886,32.98,77731.41,0.0,-0.45828,0.00015,31.75415]
[1777115305891,32.98,77731.86,0.0,-0.45821,0.00015,31.75375]
[1777115310896,32.98,77734.58,0.0,-0.4578,0.00015,31.7514]
[1777115315901,32.97,77733.75,0.0,-0.45792,0.00015,31.74923]
[1777115321650,32.97,77732.1,0.0,-0.45816,0.00015,31.75063]
[1777115326913,32.97,77733.03,0.0,-0.45802,0.00015,31.74982]
[1777115331918,32.97,77734.51,0.0,-0.4578,0.00015,31.74853]
[1777115336923,32.97,77735.27,0.0,-0.45768,0.00015,31.74786]
[1777115341928,32.97,77734.91,0.0,-0.45773,0.00015,31.74816]
[1777115346933,32.96,77734.14,0.0,-0.45785,0.00015,31.74882]
[1777115352868,32.96,77733.34,0.0,-0.45797,0.00015,31.74949]
[1777115357902,32.96,77731.85,0.0,-0.45819,0.00015,31.75076]
[1777115363945,32.96,77731.18,0.0,-0.45829,0.00015,31.75132]
[1777115369957,32.96,77729.86,0.0,-0.45849,0.00015,31.75243]
[1777115374962,32.96,77729.43,0.0,-0.45855,0.00015,31.74992]
[1777115379967,32.96,77729.37,0.0,-0.45856,0.00015,31.74996]
[1777115384972,32.95,77726.98,0.0,-0.45892,0.00015,31.75196]
[1777115390126,32.95,77726.5,0.0,-0.45899,0.00015,31.75235]
[1777115395982,32.95,77726.45,0.0,-0.45899,0.00015,31.75239]
[1777115400987,32.95,77725.8,0.0,-0.45909,0.00015,31.75293]
[1777115403752,32.95,77725.86,0.0,-0.45908,0.00015,31.75288]
[1777115403811,32.95,77725.86,0.0,-0.45908,0.00015,31.75288]
[1777115403837,32.95,77725.86,0.0,-0.45908,0.00015,31.75288]
[1777115403968,32.95,77725.86,0.0,-0.45908,0.00015,31.75288]
[1777115405773,32.95,77721.53,0.0,-0.45973,0.00015,31.75643]
[1777115405874,32.95,77721.53,0.0,-0.45973,0.00015,31.75643]
[1777115410996,32.95,77720.23,0.0,-0.45993,0.00015,31.75747]
[1777115416371,32.95,77720.4,0.0,-0.4599,0.00015,31.75734]
[1777115422009,32.95,77726.59,0.0,-0.45897,0.00015,31.75228]
[1777115427014,32.95,77727.66,0.0,-0.45881,0.00015,31.75139]
[1777115433020,32.95,77727.45,0.0,-0.45884,0.00015,31.74868]
[1777115438025,32.95,77726.06,0.0,-0.45905,0.00015,31.74983]
[1777115444031,32.95,77725.82,0.0,-0.45908,0.00015,31.75003]
[1777115449306,32.95,77725.72,0.0,-0.4591,0.00015,31.75011]
[1777115454575,32.95,77725.69,0.0,-0.4591,0.00015,31.75014]
[1777115459611,32.95,77725.25,0.0,-0.45917,0.00015,31.7505]
[1777115465052,32.95,77725.3,0.0,-0.45916,0.00015,31.75046]
[1777115470057,32.95,77724.95,0.0,-0.45921,0.00015,31.75075]
[1777115475062,32.95,77724.83,0.0,-0.45923,0.00015,31.75084]
[1777115480759,32.95,77724.5,0.0,-0.45928,0.00015,31.75111]
[1777115486075,32.95,77724.04,0.0,-0.45935,0.00015,31.75148]
[1777115493082,32.95,77724.67,0.0,-0.45925,0.00015,31.74809]
[1777115498087,32.95,77724.82,0.0,-0.45923,0.00015,31.74797]
[1777115503092,32.95,77724.64,0.0,-0.45926,0.00015,31.74812]
[1777115508097,32.95,77724.46,0.0,-0.45928,0.00015,31.74827]
[1777115513160,32.95,77724.46,0.0,-0.45928,0.00015,31.74827]
[1777115519026,32.95,77724.27,0.0,-0.45931,0.00015,31.74842]
[1777115524066,32.95,77724.2,0.0,-0.45932,0.00015,31.74848]
[1777115525114,32.95,77732.7,0.0,-0.45804,0.00015,31.74133]
[1777115531114,32.95,77733.24,0.0,-0.45796,0.00015,31.74085]
[1777115536127,32.95,77733.39,0.0,-0.45794,0.00015,31.74071]
[1777115541132,32.94,77734.96,0.0,-0.4577,0.00015,31.73934]
[1777115546235,32.94,77735.71,0.0,-0.45759,0.00015,31.73868]
[1777115552153,32.94,77737.68,0.0,-0.45729,0.00015,31.73406]
[1777115557158,32.94,77738.55,0.0,-0.45715,0.00015,31.73328]
[1777115562163,32.94,77737.7,0.0,-0.45728,0.00015,31.73403]
[1777115568169,32.94,77735.01,0.0,-0.45769,0.00015,31.73639]
[1777115573425,32.94,77735.03,0.0,-0.45768,0.00015,31.73636]
[1777115579180,32.94,77735.25,0.0,-0.45765,0.00015,31.73615]
[1777115584185,32.93,77735.19,0.0,-0.45765,0.00015,31.7362]
[1777115589190,32.93,77735.18,0.0,-0.45766,0.00015,31.7362]
[1777115594195,32.93,77735.21,0.0,-0.45765,0.00015,31.73617]
[1777115599200,32.93,77735.02,0.0,-0.45768,0.00015,31.73632]
[1777115603204,32.93,77726.63,0.0,-0.45894,0.00015,31.74348]
[1777115608209,32.93,77725.84,0.0,-0.45906,0.00015,31.74414]
[1777115614215,32.93,77725.86,0.0,-0.45905,0.00015,31.74124]
[1777115619220,32.93,77725.26,0.0,-0.45914,0.00015,31.74174]
[1777115624225,32.93,77725.83,0.0,-0.45906,0.00015,31.74127]
[1777115629230,32.93,77725.1,0.0,-0.45917,0.00015,31.74188]
[1777115634235,32.93,77729.44,0.0,-0.45851,0.00015,31.73824]
[1777115639240,32.93,77729.98,0.0,-0.45843,0.00015,31.73778]
[1777115644245,32.93,77729.92,0.0,-0.45844,0.00015,31.73782]
[1777115649250,32.93,77732.46,0.0,-0.45806,0.00015,31.73565]
[1777115654255,32.93,77735.74,0.0,-0.45756,0.00015,31.73279]
[1777115659260,32.93,77734.45,0.0,-0.45776,0.00015,31.7339]
[1777115664265,32.92,77729.72,0.0,-0.45847,0.00015,31.73796]
[1777115669270,32.92,77729.52,0.0,-0.4585,0.00015,31.73813]
[1777115674275,32.92,77726.13,0.0,-0.459,0.00015,31.7381]
[1777115679280,32.92,77723.79,0.0,-0.45936,0.00015,31.74004]
[1777115685285,32.92,77725.74,0.0,-0.45906,0.00015,31.73843]
[1777115691251,32.92,77726.14,0.0,-0.459,0.00015,31.7381]
[1777115696296,32.92,77724.81,0.0,-0.4592,0.00015,31.7392]
[1777115701300,32.92,77725.65,0.0,-0.45908,0.00015,31.7385]
[1777115706305,32.92,77729.5,0.0,-0.4585,0.00015,31.73528]
[1777115711310,32.92,77730.8,0.0,-0.4583,0.00015,31.73416]
[1777115716315,32.92,77729.99,0.0,-0.45842,0.00015,31.73485]
[1777115721320,32.92,77730.52,0.0,-0.45834,0.00015,31.73439]
[1777115726495,32.92,77730.84,0.0,-0.45829,0.00015,31.73411]
[1777115732331,32.92,77731.91,0.0,-0.45813,0.00015,31.73032]
[1777115737336,32.92,77731.68,0.0,-0.45816,0.00015,31.73051]
[1777115742341,32.92,77731.7,0.0,-0.45816,0.00015,31.73048]
[1777115748347,32.92,77736.31,0.0,-0.45746,0.00015,31.72648]
[1777115754353,32.92,77735.35,0.0,-0.45761,0.00015,31.7273]
[1777115759358,32.92,77734.94,0.0,-0.45767,0.00015,31.72766]
[1777115764363,32.91,77735.15,0.0,-0.45763,0.00015,31.72746]
[1777115769368,32.91,77735.84,0.0,-0.45753,0.00015,31.72685]
[1777115774373,32.91,77735.91,0.0,-0.45752,0.00015,31.72678]
[1777115779868,32.91,77735.97,0.0,-0.45751,0.00015,31.72673]
[1777115785384,32.91,77734.46,0.0,-0.45774,0.00015,31.72804]
[1777115790389,32.91,77735.66,0.0,-0.45755,0.00015,31.72698]
[1777115795395,32.91,77735.01,0.0,-0.45765,0.00015,31.72467]
[1777115800768,32.91,77734.81,0.0,-0.45768,0.00015,31.72484]
[1777115806048,32.91,77734.87,0.0,-0.45767,0.00015,31.72478]
[1777115811086,32.91,77734.35,0.0,-0.45775,0.00015,31.72523]
[1777115816416,32.91,77733.65,0.0,-0.45785,0.00015,31.72583]
[1777115822162,32.9,77733.28,0.0,-0.45791,0.00015,31.72614]
[1777115827427,32.9,77732.76,0.0,-0.45798,0.00015,31.72659]
[1777115833433,32.9,77732.79,0.0,-0.45798,0.00015,31.72655]
[1777115838438,32.9,77732.36,0.0,-0.45804,0.00015,31.72692]
[1777115843443,32.9,77735.67,0.0,-0.45754,0.00015,31.72403]
[1777115848448,32.9,77736.27,0.0,-0.45745,0.00015,31.7235]
[1777115856400,32.9,77736.51,0.0,-0.45741,0.00015,31.72041]
[1777115861441,32.9,77736.19,0.0,-0.45746,0.00015,31.72068]
[1777115866465,32.9,77736.81,0.0,-0.45737,0.00015,31.72014]
[1777115872471,32.9,77736.59,0.0,-0.4574,0.00015,31.72033]
[1777115881329,32.9,77736.02,0.0,-0.45748,0.00015,31.72082]
[1777115887486,32.9,77736.92,0.0,-0.45735,0.00015,31.72002]
[1777115892491,32.9,77735.68,0.0,-0.45753,0.00015,31.72112]
[1777115897496,32.9,77736.25,0.0,-0.45745,0.00015,31.72061]
[1777115902501,32.89,77736.79,0.0,-0.45737,0.00015,31.72013]
[1777115908765,32.89,77736.97,0.0,-0.45734,0.00015,31.71997]
[1777115914513,32.89,77738.23,0.0,-0.45715,0.00015,31.71597]
[1777115919518,32.89,77738.76,0.0,-0.45707,0.00015,31.7155]
[1777115924525,32.89,77739.18,0.0,-0.457,0.00015,31.71513]
[1777115929530,32.89,77739.47,0.0,-0.45696,0.00015,31.71487]
[1777115934535,32.89,77739.7,0.0,-0.45692,0.00015,31.71467]
[1777115939540,32.89,77739.5,0.0,-0.45695,0.00015,31.71484]
[1777115944545,32.89,77739.45,0.0,-0.45696,0.00015,31.71489]
[1777115950550,32.9,77738.6,0.0,-0.45709,0.00015,31.71565]
[1777115956556,32.9,77738.35,0.0,-0.45713,0.00015,31.71587]
[1777115962562,32.9,77738.55,0.0,-0.4571,0.00015,31.7157]
[1777115967567,32.89,77733.2,0.0,-0.4579,0.00015,31.7204]
[1777115974574,32.89,77730.96,0.0,-0.45824,0.00015,31.71944]
[1777115979581,32.89,77728.42,0.0,-0.45862,0.00015,31.72161]
[1777115985587,32.9,77726.67,0.0,-0.45889,0.00015,31.72309]
[1777115990267,32.9,77726.62,0.0,-0.4589,0.00015,31.72314]
[1777115990431,32.9,77726.62,0.0,-0.4589,0.00015,31.72314]
[1777115990510,32.9,77726.62,0.0,-0.4589,0.00015,31.72314]
[1777115993092,32.9,77726.15,0.0,-0.45897,0.00015,31.72353]
[1777115993115,32.9,77726.15,0.0,-0.45897,0.00015,31.72353]
[1777115993595,32.9,77719.23,0.0,-0.46001,0.00015,31.7292]
[1777115998600,32.89,77721.47,0.0,-0.45967,0.00015,31.72737]
[1777116003605,32.89,77723.67,0.0,-0.45934,0.00015,31.72556]
[1777116009611,32.89,77723.89,0.0,-0.4593,0.00015,31.72537]
[1777116014616,32.89,77720.8,0.0,-0.45977,0.00015,31.72789]
[1777116019621,32.89,77721.29,0.0,-0.45969,0.00015,31.72748]
[1777116025717,32.89,77721.58,0.0,-0.45965,0.00015,31.72724]
[1777116031631,32.88,77722.25,0.0,-0.45954,0.00015,31.7238]
[1777116037640,32.88,77722.46,0.0,-0.45951,0.00015,31.72362]
[1777116043646,32.88,77717.8,0.0,-0.46021,0.00015,31.72739]
[1777116046773,32.88,77717.16,0.0,-0.46031,0.00015,31.72791]
[1777116046833,32.88,77717.16,0.0,-0.46031,0.00015,31.72791]
[1777116046866,32.88,77717.16,0.0,-0.46031,0.00015,31.72791]
[1777116046968,32.89,77717.16,0.0,-0.46031,0.00015,31.72791]
[1777116048804,32.89,77717.16,0.0,-0.46031,0.00015,31.72792]
[1777116048816,32.89,77717.16,0.0,-0.46031,0.00015,31.72792]
[1777116048853,32.89,77717.16,0.0,-0.46031,0.00015,31.72792]
[1777116050652,32.89,77707.77,0.0,-0.46173,0.00015,31.73519]
[1777116050802,32.89,77707.77,0.0,-0.46173,0.00015,31.73519]
[1777116050821,32.89,77707.77,0.0,-0.46173,0.00015,31.73519]
[1777116060662,32.9,77705.31,0.0,-0.46211,0.00015,31.73706]
[1777116065672,32.9,77705.22,0.0,-0.46213,0.00015,31.73715]
[1777116070677,32.9,77704.71,0.0,-0.46221,0.00015,31.73755]
[1777116075686,32.9,77707.34,0.0,-0.46181,0.00015,31.7356]
[1777116080692,32.9,77704.94,0.0,-0.46217,0.00015,31.73739]
[1777116082694,32.9,77694.88,0.0,-0.46369,0.00015,31.74457]
[1777116088700,32.91,77694.21,0.0,-0.46379,0.00015,31.74504]
[1777116090248,32.9,77691.08,0.0,-0.46427,0.00015,31.74717]
[1777116091703,32.9,77680.2,0.0,-0.46591,0.00015,31.75137]
[1777116094706,32.9,77668.86,0.0,-0.46762,0.00015,31.75816]
[1777116099711,32.91,77671.5,0.0,-0.46723,0.00015,31.75664]
[1777116104716,32.91,77673.83,0.0,-0.46688,0.00015,31.75527]
[1777116109721,32.91,77669.25,0.0,-0.46757,0.00015,31.75796]
[1777116114726,32.91,77664.76,0.0,-0.46825,0.00015,31.76049]
[1777116115165,32.91,77664.76,0.0,-0.46825,0.00015,31.76049]
[1777116115190,32.91,77664.76,0.0,-0.46825,0.00015,31.76049]
[1777116115204,32.91,77664.76,0.0,-0.46825,0.00015,31.76049]
[1777116115217,32.91,77664.76,0.0,-0.46825,0.00015,31.76049]
[1777116115249,32.91,77664.76,0.0,-0.46825,0.00015,31.76049]
[1777116115279,32.91,77664.76,0.0,-0.46825,0.00015,31.76049]
[1777116115309,32.91,77664.76,0.0,-0.46825,0.00015,31.76049]
[1777116115339,32.91,77664.76,0.0,-0.46825,0.00015,31.76049]
[1777116115374,32.91,77664.76,0.0,-0.46825,0.00015,31.76049]
[1777116115400,32.91,77664.76,0.0,-0.46825,0.00015,31.76049]
[1777116115432,32.91,77664.76,0.0,-0.46825,0.00015,31.76049]
[1777116115464,32.91,77664.76,0.0,-0.46825,0.00015,31.76049]
[1777116115492,32.91,77664.76,0.0,-0.46825,0.00015,31.76049]
[1777116115526,32.91,77664.76,0.0,-0.46825,0.00015,31.76049]
[1777116115554,32.91,77664.76,0.0,-0.46825,0.00015,31.76049]
[1777116115585,32.91,77664.76,0.0,-0.46825,0.00015,31.76049]
[1777116115615,32.91,77664.76,0.0,-0.46825,0.00015,31.76049]
[1777116115646,32.91,77664.76,0.0,-0.46825,0.00015,31.76049]
[1777116115676,32.91,77664.76,0.0,-0.46825,0.00015,31.76049]
[1777116115706,32.91,77664.76,0.0,-0.46825,0.00015,31.76049]
[1777116115727,32.91,77662.9,0.0,-0.46853,0.00015,31.76151]
[1777116115736,32.91,77662.9,0.0,-0.46853,0.00015,31.76151]
[1777116115766,32.91,77662.9,0.0,-0.46853,0.00015,31.76151]
[1777116115796,32.91,77662.9,0.0,-0.46853,0.00015,31.76151]
[1777116115822,32.91,77662.9,0.0,-0.46853,0.00015,31.76151]
[1777116116728,32.91,77662.08,0.0,-0.46865,0.00015,31.76196]
[1777116117834,32.91,77662.08,0.0,-0.46865,0.00015,31.76196]
[1777116118731,32.91,77660.6,0.0,-0.46888,0.00015,31.76276]
[1777116123736,32.91,77658.2,0.0,-0.46924,0.00015,31.76403]
[1777116128741,32.91,77657.72,0.0,-0.46931,0.00015,31.76428]
[1777116133746,32.91,77658.94,0.0,-0.46913,0.00015,31.76364]
[1777116138750,32.91,77662.99,0.0,-0.46852,0.00015,31.76147]
[1777116142754,32.91,77670.29,0.0,-0.46741,0.00015,31.75736]
[1777116147759,32.91,77670.15,0.0,-0.46744,0.00015,31.75745]
[1777116152764,32.91,77665.14,0.0,-0.46819,0.00015,31.75743]
[1777116157769,32.92,77665.13,0.0,-0.46819,0.00015,31.75744]
[1777116162774,32.92,77663.74,0.0,-0.4684,0.00015,31.75821]
[1777116167779,32.92,77665.04,0.0,-0.46821,0.00015,31.7575]
[1777116172784,32.92,77663.67,0.0,-0.46842,0.00015,31.75826]
[1777116177789,32.92,77663.71,0.0,-0.46841,0.00015,31.75823]
[1777116182794,32.92,77662.69,0.0,-0.46857,0.00015,31.7588]
[1777116188744,32.92,77662.01,0.0,-0.46867,0.00015,31.75917]
[1777116193779,32.92,77660.36,0.0,-0.46892,0.00015,31.76006]
[1777116198813,32.92,77659.08,0.0,-0.46911,0.00015,31.76073]
[1777116201533,32.92,77658.28,0.0,-0.46923,0.00015,31.76115]
[1777116201561,32.92,77658.28,0.0,-0.46923,0.00015,31.76115]
[1777116201601,32.92,77658.28,0.0,-0.46923,0.00015,31.76115]
[1777116203154,32.92,77656.03,0.0,-0.46957,0.00015,31.76232]
[1777116203160,32.92,77656.03,0.0,-0.46957,0.00015,31.76232]
[1777116203197,32.92,77656.03,0.0,-0.46957,0.00015,31.76232]
[1777116203227,32.92,77656.03,0.0,-0.46957,0.00015,31.76232]
[1777116203601,32.92,77656.03,0.0,-0.46957,0.00015,31.76232]
[1777116205162,32.92,77655.44,0.0,-0.46966,0.00015,31.76262]
[1777116205194,32.92,77655.44,0.0,-0.46966,0.00015,31.76262]
[1777116205229,32.92,77655.44,0.0,-0.46966,0.00015,31.76262]
[1777116205254,32.92,77655.44,0.0,-0.46966,0.00015,31.76262]
[1777116205283,32.92,77655.44,0.0,-0.46966,0.00015,31.76262]
[1777116205312,32.92,77655.44,0.0,-0.46966,0.00015,31.76262]
[1777116205341,32.92,77655.44,0.0,-0.46966,0.00015,31.76262]
[1777116205374,32.92,77655.44,0.0,-0.46966,0.00015,31.76262]
[1777116205400,32.92,77655.44,0.0,-0.46966,0.00015,31.76262]
[1777116205429,32.92,77655.44,0.0,-0.46966,0.00015,31.76262]
[1777116205458,32.92,77655.44,0.0,-0.46966,0.00015,31.76262]
[1777116205487,32.92,77655.44,0.0,-0.46966,0.00015,31.76262]
[1777116205517,32.92,77655.44,0.0,-0.46966,0.00015,31.76262]
[1777116205546,32.92,77655.44,0.0,-0.46966,0.00015,31.76262]
[1777116205575,32.92,77655.44,0.0,-0.46966,0.00015,31.76262]
[1777116205604,32.92,77655.44,0.0,-0.46966,0.00015,31.76262]
[1777116205634,32.92,77655.44,0.0,-0.46966,0.00015,31.76262]
[1777116205663,32.92,77655.44,0.0,-0.46966,0.00015,31.76262]
[1777116205695,32.92,77655.44,0.0,-0.46966,0.00015,31.76262]
[1777116205722,32.92,77655.44,0.0,-0.46966,0.00015,31.76262]
[1777116205751,32.92,77655.44,0.0,-0.46966,0.00015,31.76262]
[1777116205781,32.92,77655.44,0.0,-0.46966,0.00015,31.76262]
[1777116205810,32.92,77655.44,0.0,-0.46966,0.00015,31.76262]
[1777116205820,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116205839,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116205868,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116205897,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116205928,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116205957,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116205987,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116206017,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116206045,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116206075,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116206105,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116206134,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116206164,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116206194,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116206223,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116206253,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116206283,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116206313,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116206342,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116206377,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116206402,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116206431,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116206461,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116206490,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116206520,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116206901,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116207192,32.92,77655.11,0.0,-0.46971,0.00015,31.76279]
[1777116207822,32.92,77654.64,0.0,-0.46978,0.00015,31.76303]
[1777116212828,32.92,77652.0,0.0,-0.47018,0.00015,31.76149]
[1777116217832,32.92,77650.91,0.0,-0.47035,0.00015,31.76202]
[1777116219643,32.92,77650.91,0.0,-0.47035,0.00015,31.76202]
[1777116219674,32.92,77650.91,0.0,-0.47035,0.00015,31.76202]
[1777116219702,32.92,77650.91,0.0,-0.47035,0.00015,31.76202]
[1777116219738,32.92,77650.91,0.0,-0.47035,0.00015,31.76202]
[1777116219754,32.92,77650.91,0.0,-0.47035,0.00015,31.76202]
[1777116219765,32.92,77650.91,0.0,-0.47035,0.00015,31.76202]
[1777116219817,32.92,77650.91,0.0,-0.47035,0.00015,31.76202]
[1777116219840,32.92,77650.75,0.0,-0.47037,0.00015,31.7621]
[1777116219858,32.92,77650.75,0.0,-0.47037,0.00015,31.7621]
[1777116219884,32.92,77650.75,0.0,-0.47037,0.00015,31.7621]
[1777116219887,32.92,77650.75,0.0,-0.47037,0.00015,31.7621]
[1777116219893,32.92,77650.75,0.0,-0.47037,0.00015,31.7621]
[1777116219924,32.92,77650.75,0.0,-0.47037,0.00015,31.7621]
[1777116220786,32.92,77650.75,0.0,-0.47037,0.00015,31.7621]
[1777116221417,32.92,77650.75,0.0,-0.47037,0.00015,31.7621]
[1777116221439,32.92,77650.75,0.0,-0.47037,0.00015,31.7621]
[1777116221465,32.92,77650.75,0.0,-0.47037,0.00015,31.7621]
[1777116222712,32.92,77644.42,0.0,-0.47133,0.00015,31.76511]
[1777116222735,32.92,77644.42,0.0,-0.47133,0.00015,31.76511]
[1777116223472,32.92,77644.42,0.0,-0.47133,0.00015,31.76511]
[1777116223474,32.92,77644.42,0.0,-0.47133,0.00015,31.76511]
[1777116223510,32.92,77644.42,0.0,-0.47133,0.00015,31.76511]
[1777116223564,32.92,77644.42,0.0,-0.47133,0.00015,31.76511]
[1777116223665,32.92,77644.42,0.0,-0.47133,0.00015,31.76511]
[1777116224839,32.92,77636.46,0.0,-0.47254,0.00015,31.76863]
[1777116225526,32.92,77636.46,0.0,-0.47254,0.00015,31.76863]
[1777116225594,32.92,77636.46,0.0,-0.47254,0.00015,31.76863]
[1777116231267,32.92,77634.68,0.0,-0.4728,0.00015,31.76937]
[1777116231353,32.92,77634.68,0.0,-0.4728,0.00015,31.76937]
[1777116233638,32.92,77629.9,0.0,-0.47353,0.00015,31.77131]
[1777116233736,32.92,77629.9,0.0,-0.47353,0.00015,31.77131]
[1777116238853,32.92,77626.99,0.0,-0.47397,0.00015,31.77243]
[1777116243858,32.92,77628.23,0.0,-0.47378,0.00015,31.77196]
[1777116249865,32.92,77636.36,0.0,-0.47255,0.00015,31.76867]
[1777116255871,32.92,77637.18,0.0,-0.47243,0.00015,31.76832]
[1777116260876,32.92,77637.62,0.0,-0.47236,0.00015,31.76813]
[1777116265881,32.92,77642.35,0.0,-0.47164,0.00015,31.76606]
[1777116271887,32.92,77646.77,0.0,-0.47097,0.00015,31.76116]
[1777116275891,32.93,77657.06,0.0,-0.46942,0.00015,31.75607]
[1777116280896,32.92,77660.08,0.0,-0.46896,0.00015,31.75448]
[1777116286902,32.92,77659.59,0.0,-0.46903,0.00015,31.75474]
[1777116291907,32.92,77658.35,0.0,-0.46922,0.00015,31.75539]
[1777116296912,32.92,77657.52,0.0,-0.46935,0.00015,31.75583]
[1777116301917,32.92,77656.61,0.0,-0.46948,0.00015,31.7563]
[1777116306923,32.92,77655.89,0.0,-0.46959,0.00015,31.75666]
[1777116311928,32.92,77656.29,0.0,-0.46953,0.00015,31.75646]
[1777116316933,32.92,77654.99,0.0,-0.46973,0.00015,31.75712]
[1777116322939,32.92,77654.97,0.0,-0.46973,0.00015,31.75713]
[1777116327944,32.92,77655.05,0.0,-0.46972,0.00015,31.75709]
[1777116332949,32.92,77653.31,0.0,-0.46998,0.00015,31.7551]
[1777116337992,32.92,77653.21,0.0,-0.47,0.00015,31.75515]
[1777116343091,32.92,77653.09,0.0,-0.47001,0.00015,31.75521]
[1777116349869,32.92,77652.74,0.0,-0.47007,0.00015,31.75539]
[1777116354906,32.92,77652.3,0.0,-0.47013,0.00015,31.7556]
[1777116359938,32.92,77648.69,0.0,-0.47068,0.00015,31.75737]
[1777116364976,32.92,77649.93,0.0,-0.47049,0.00015,31.75677]
[1777116369989,32.92,77652.51,0.0,-0.4701,0.00015,31.7555]
[1777116375995,32.92,77652.61,0.0,-0.47009,0.00015,31.75546]
[1777116381088,32.92,77652.57,0.0,-0.47009,0.00015,31.75548]
[1777116387006,32.92,77652.72,0.0,-0.47007,0.00015,31.7554]
[1777116392011,32.92,77652.94,0.0,-0.47004,0.00015,31.75242]
[1777116397017,32.92,77653.1,0.0,-0.47001,0.00015,31.75235]
[1777116403023,32.92,77652.39,0.0,-0.47012,0.00015,31.7527]
[1777116408028,32.92,77651.33,0.0,-0.47028,0.00015,31.75323]
[1777116413033,32.93,77648.07,0.0,-0.47078,0.00015,31.75481]
[1777116418037,32.93,77648.43,0.0,-0.47072,0.00015,31.75464]
[1777116423042,32.93,77646.37,0.0,-0.47103,0.00015,31.75562]
[1777116428047,32.93,77647.38,0.0,-0.47088,0.00015,31.75514]
[1777116433052,32.93,77648.43,0.0,-0.47072,0.00015,31.75465]
[1777116438057,32.93,77648.98,0.0,-0.47064,0.00015,31.75438]
[1777116444063,32.93,77649.04,0.0,-0.47063,0.00015,31.75436]
[1777116449068,32.93,77649.74,0.0,-0.47052,0.00015,31.75402]
[1777116454073,32.93,77647.61,0.0,-0.47085,0.00015,31.75217]
[1777116459078,32.93,77647.51,0.0,-0.47086,0.00015,31.75222]
[1777116464083,32.93,77651.06,0.0,-0.47032,0.00015,31.75051]
[1777116469088,32.93,77650.81,0.0,-0.47036,0.00015,31.75064]
[1777116474093,32.93,77650.59,0.0,-0.4704,0.00015,31.75075]
[1777116479098,32.93,77650.46,0.0,-0.47042,0.00015,31.75081]
[1777116484103,32.93,77650.7,0.0,-0.47038,0.00015,31.75069]
[1777116489108,32.93,77650.96,0.0,-0.47034,0.00015,31.75056]
[1777116495683,32.93,77650.97,0.0,-0.47034,0.00015,31.75056]
[1777116501141,32.93,77651.33,0.0,-0.47028,0.00015,31.75039]
[1777116506151,32.93,77651.36,0.0,-0.47028,0.00015,31.75037]
[1777116511156,32.93,77654.05,0.0,-0.46987,0.00015,31.74616]
[1777116516161,32.93,77654.25,0.0,-0.46984,0.00015,31.74606]
[1777116522166,32.93,77654.54,0.0,-0.4698,0.00015,31.74591]
[1777116528172,32.93,77654.42,0.0,-0.46982,0.00015,31.74598]
[1777116534160,32.93,77657.55,0.0,-0.46934,0.00015,31.74437]
[1777116539505,32.93,77656.25,0.0,-0.46954,0.00015,31.74504]
[1777116545197,32.93,77658.53,0.0,-0.46919,0.00015,31.74385]
[1777116550202,32.93,77657.31,0.0,-0.46938,0.00015,31.74449]
[1777116555929,32.93,77656.9,0.0,-0.46944,0.00015,31.7447]
[1777116561213,32.93,77659.51,0.0,-0.46904,0.00015,31.74333]
[1777116567219,32.93,77659.38,0.0,-0.46906,0.00015,31.7434]
[1777116573225,32.93,77659.39,0.0,-0.46906,0.00015,31.74053]
[1777116578230,32.93,77659.2,0.0,-0.46909,0.00015,31.74062]
[1777116583235,32.93,77658.87,0.0,-0.46914,0.00015,31.7408]
[1777116584236,32.93,77651.57,0.0,-0.47024,0.00015,31.74452]
[1777116589241,32.93,77649.52,0.0,-0.47055,0.00015,31.74552]
[1777116594246,32.93,77651.04,0.0,-0.47032,0.00015,31.74478]
[1777116599616,32.93,77651.04,0.0,-0.47032,0.00015,31.74478]
[1777116605257,32.93,77652.2,0.0,-0.47015,0.00015,31.74421]
[1777116611263,32.93,77653.86,0.0,-0.4699,0.00015,31.74338]
[1777116616268,32.93,77655.62,0.0,-0.46963,0.00015,31.74249]
[1777116621273,32.93,77656.26,0.0,-0.46953,0.00015,31.74216]
[1777116626278,32.93,77655.98,0.0,-0.46958,0.00015,31.7423]
[1777116631283,32.93,77657.61,0.0,-0.46933,0.00015,31.73859]
[1777116636288,32.93,77656.99,0.0,-0.46942,0.00015,31.73891]
[1777116642294,32.93,77657.09,0.0,-0.46941,0.00015,31.73885]
[1777116648300,32.93,77656.75,0.0,-0.46946,0.00015,31.73903]
[1777116653304,32.93,77656.5,0.0,-0.46949,0.00015,31.73916]
[1777116658309,32.93,77656.67,0.0,-0.46947,0.00015,31.73907]
[1777116664314,32.93,77656.52,0.0,-0.46949,0.00015,31.73915]
[1777116669319,32.93,77655.92,0.0,-0.46958,0.00015,31.73946]
[1777116674324,32.93,77656.03,0.0,-0.46956,0.00015,31.7394]
[1777116679329,32.93,77655.96,0.0,-0.46958,0.00015,31.73943]
[1777116684334,32.93,77655.61,0.0,-0.46963,0.00015,31.73961]
[1777116690340,32.93,77654.99,0.0,-0.46972,0.00015,31.73993]
[1777116695345,32.93,77654.9,0.0,-0.46973,0.00015,31.7371]
[1777116701327,32.93,77654.9,0.0,-0.46973,0.00015,31.7371]
[1777116706357,32.93,77654.5,0.0,-0.4698,0.00015,31.73731]
[1777116711362,32.93,77654.61,0.0,-0.46978,0.00015,31.73725]
[1777116717226,32.93,77654.49,0.0,-0.4698,0.00015,31.73731]
[1777116723374,32.93,77654.49,0.0,-0.4698,0.00015,31.73731]
[1777116728379,32.93,77651.89,0.0,-0.47019,0.00015,31.73861]
[1777116734385,32.93,77651.8,0.0,-0.4702,0.00015,31.73866]
[1777116739390,32.93,77651.97,0.0,-0.47018,0.00015,31.73858]
[1777116744395,32.93,77646.84,0.0,-0.47096,0.00015,31.74106]
[1777116749400,32.93,77646.3,0.0,-0.47104,0.00015,31.74132]
[1777116754405,32.93,77645.8,0.0,-0.47111,0.00015,31.73869]
[1777116759410,32.93,77646.2,0.0,-0.47105,0.00015,31.7385]
[1777116764415,32.93,77646.93,0.0,-0.47094,0.00015,31.73816]
[1777116769419,32.93,77647.35,0.0,-0.47088,0.00015,31.73796]
[1777116774424,32.94,77649.69,0.0,-0.47053,0.00015,31.73685]
[1777116779429,32.94,77650.34,0.0,-0.47043,0.00015,31.73653]
[1777116784434,32.94,77650.1,0.0,-0.47046,0.00015,31.73665]
[1777116790440,32.94,77649.96,0.0,-0.47049,0.00015,31.73672]
[1777116795445,32.94,77651.24,0.0,-0.47029,0.00015,31.73609]
[1777116800450,32.94,77650.87,0.0,-0.47035,0.00015,31.73628]
[1777116805455,32.94,77650.96,0.0,-0.47033,0.00015,31.73623]
[1777116810460,32.94,77649.61,0.0,-0.47054,0.00015,31.7369]
[1777116815465,32.94,77648.76,0.0,-0.47067,0.00015,31.73444]
[1777116820470,32.94,77649.42,0.0,-0.47057,0.00015,31.73412]
[1777116825475,32.94,77649.1,0.0,-0.47062,0.00015,31.73428]
[1777116831481,32.94,77649.46,0.0,-0.47056,0.00015,31.7341]
[1777116836486,32.94,77649.44,0.0,-0.47057,0.00015,31.73412]
[1777116841491,32.94,77647.43,0.0,-0.47087,0.00015,31.73508]
[1777116846496,32.94,77645.75,0.0,-0.47112,0.00015,31.73587]
[1777116851501,32.95,77645.98,0.0,-0.47109,0.00015,31.73577]
[1777116857507,32.95,77645.83,0.0,-0.47111,0.00015,31.73585]
[1777116863462,32.95,77644.04,0.0,-0.47139,0.00015,31.73668]
[1777116869520,32.95,77644.39,0.0,-0.47133,0.00015,31.73652]
[1777116873422,32.95,77644.39,0.0,-0.47133,0.00015,31.73366]
[1777116873460,32.95,77644.39,0.0,-0.47133,0.00015,31.73366]
[1777116873490,32.95,77644.39,0.0,-0.47133,0.00015,31.73366]
[1777116875693,32.95,77642.45,0.0,-0.47163,0.00015,31.73454]
[1777116875742,32.95,77642.45,0.0,-0.47163,0.00015,31.73454]
[1777116875773,32.95,77642.45,0.0,-0.47163,0.00015,31.73454]
[1777116875890,32.95,77642.45,0.0,-0.47163,0.00015,31.73454]
[1777116881535,32.96,77637.05,0.0,-0.47245,0.00015,31.73692]
[1777116886541,32.96,77636.9,0.0,-0.47247,0.00015,31.73699]
[1777116892547,32.96,77645.56,0.0,-0.47116,0.00015,31.73313]
[1777116897552,32.96,77644.98,0.0,-0.47125,0.00015,31.73339]
[1777116902557,32.96,77645.12,0.0,-0.47122,0.00015,31.73333]
[1777116907562,32.95,77644.71,0.0,-0.47129,0.00015,31.73351]
[1777116912567,32.95,77643.25,0.0,-0.47151,0.00015,31.73418]
[1777116917572,32.95,77633.03,0.0,-0.47305,0.00015,31.73859]
[1777116922577,32.95,77632.59,0.0,-0.47312,0.00015,31.73876]
[1777116928583,32.95,77633.22,0.0,-0.47302,0.00015,31.7385]
[1777116933588,32.95,77633.09,0.0,-0.47304,0.00015,31.73567]
[1777116938593,32.94,77633.03,0.0,-0.47305,0.00015,31.73569]
[1777116943598,32.94,77633.64,0.0,-0.47296,0.00015,31.73544]
[1777116948603,32.94,77634.3,0.0,-0.47286,0.00015,31.73516]
[1777116954609,32.94,77634.57,0.0,-0.47281,0.00015,31.73505]
[1777116960388,32.93,77632.44,0.0,-0.47313,0.00015,31.73591]
[1777116965619,32.93,77632.38,0.0,-0.47314,0.00015,31.73593]
[1777116971625,32.93,77633.42,0.0,-0.47298,0.00015,31.73551]
[1777116976630,32.93,77627.19,0.0,-0.47393,0.00015,31.73798]
[1777116981635,32.94,77623.35,0.0,-0.47451,0.00015,31.73942]
[1777116986640,32.94,77622.95,0.0,-0.47458,0.00015,31.73958]
[1777116991645,32.95,77621.91,0.0,-0.47474,0.00015,31.73709]
[1777116996650,32.95,77621.84,0.0,-0.47475,0.00015,31.73713]
[1777116997785,32.96,77621.81,0.0,-0.47475,0.00015,31.73714]
[1777116997817,32.96,77621.81,0.0,-0.47475,0.00015,31.73714]
[1777116997833,32.96,77621.81,0.0,-0.47475,0.00015,31.73714]
[1777116997876,32.96,77621.81,0.0,-0.47475,0.00015,31.73714]
[1777116997907,32.96,77621.81,0.0,-0.47475,0.00015,31.73714]
[1777116998652,32.96,77622.06,0.0,-0.47472,0.00015,31.73705]
[1777117003658,32.96,77624.32,0.0,-0.47437,0.00015,31.73624]
[1777117008663,32.96,77630.89,0.0,-0.47338,0.00015,31.73373]
[1777117013667,32.96,77630.61,0.0,-0.47342,0.00015,31.73384]
[1777117018672,32.96,77630.25,0.0,-0.47347,0.00015,31.73397]
[1777117023677,32.96,77629.79,0.0,-0.47354,0.00015,31.73415]
[1777117029446,32.95,77629.9,0.0,-0.47353,0.00015,31.73411]
[1777117034655,32.95,77630.13,0.0,-0.47349,0.00015,31.73401]
[1777117039689,32.95,77631.3,0.0,-0.47331,0.00015,31.73354]
[1777117044699,32.95,77631.15,0.0,-0.47334,0.00015,31.7336]
[1777117050705,32.95,77632.6,0.0,-0.47312,0.00015,31.73301]
[1777117055710,32.95,77632.7,0.0,-0.4731,0.00015,31.7301]
[1777117058928,32.95,77633.17,0.0,-0.47303,0.00015,31.72991]
[1777117058930,32.95,77633.17,0.0,-0.47303,0.00015,31.72991]
[1777117064719,32.94,77626.83,0.0,-0.47399,0.00015,31.7324]
[1777117069724,32.94,77626.14,0.0,-0.47409,0.00015,31.73266]
[1777117074729,32.94,77626.73,0.0,-0.474,0.00015,31.73243]
[1777117074818,32.94,77626.73,0.0,-0.474,0.00015,31.73243]
[1777117075730,32.94,77626.4,0.0,-0.47405,0.00015,31.73256]
[1777117080735,32.94,77628.17,0.0,-0.47378,0.00015,31.73188]
[1777117087024,32.94,77628.48,0.0,-0.47373,0.00015,31.73175]
[1777117092746,32.93,77628.25,0.0,-0.47377,0.00015,31.73184]
[1777117097751,32.93,77627.42,0.0,-0.47389,0.00015,31.73215]
[1777117102756,32.93,77626.85,0.0,-0.47398,0.00015,31.73237]
[1777117107761,32.93,77629.54,0.0,-0.47357,0.00015,31.73132]
[1777117112766,32.93,77628.91,0.0,-0.47366,0.00015,31.72869]
[1777117117771,32.92,77628.97,0.0,-0.47365,0.00015,31.72867]
[1777117119773,32.93,77636.83,0.0,-0.47246,0.00015,31.72546]
[1777117124778,32.93,77642.7,0.0,-0.47157,0.00015,31.72289]
[1777117129783,32.93,77643.28,0.0,-0.47149,0.00015,31.72262]
[1777117134788,32.93,77644.25,0.0,-0.47134,0.00015,31.72218]
[1777117139793,32.93,77644.14,0.0,-0.47136,0.00015,31.72224]
[1777117144044,32.93,77644.12,0.0,-0.47136,0.00015,31.72225]
[1777117145807,32.93,77644.6,0.0,-0.47129,0.00015,31.72202]
[1777117146800,32.93,77647.32,0.0,-0.47087,0.00015,31.72075]
[1777117147069,32.93,77647.32,0.0,-0.47087,0.00015,31.72075]
[1777117147095,32.93,77647.32,0.0,-0.47087,0.00015,31.72075]
[1777117147801,32.93,77647.89,0.0,-0.47079,0.00015,31.72048]
[1777117147837,32.93,77647.89,0.0,-0.47079,0.00015,31.72048]
[1777117148802,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117149673,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117149703,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117149881,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117149904,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117149934,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117149962,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117149991,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150021,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150051,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150080,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150109,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150139,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150168,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150202,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150232,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150262,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150291,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150322,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150351,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150381,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150410,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150439,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150475,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150499,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150528,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150561,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150587,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150617,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150646,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150677,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150706,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150736,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150765,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150795,32.93,77647.92,0.0,-0.47078,0.00015,31.72047]
[1777117150804,32.93,77652.21,0.0,-0.47013,0.00015,31.71838]
[1777117150824,32.93,77652.21,0.0,-0.47013,0.00015,31.71838]
[1777117150854,32.93,77652.21,0.0,-0.47013,0.00015,31.71838]
[1777117150883,32.93,77652.21,0.0,-0.47013,0.00015,31.71838]
[1777117150914,32.93,77652.21,0.0,-0.47013,0.00015,31.71838]
[1777117150944,32.93,77652.21,0.0,-0.47013,0.00015,31.71838]
[1777117150973,32.93,77652.21,0.0,-0.47013,0.00015,31.71838]
[1777117151003,32.93,77652.21,0.0,-0.47013,0.00015,31.71838]
[1777117151032,32.93,77652.21,0.0,-0.47013,0.00015,31.71838]
[1777117151062,32.93,77652.21,0.0,-0.47013,0.00015,31.71838]
[1777117151092,32.93,77652.21,0.0,-0.47013,0.00015,31.71838]
[1777117151123,32.93,77652.21,0.0,-0.47013,0.00015,31.71838]
[1777117151151,32.93,77652.21,0.0,-0.47013,0.00015,31.71838]
[1777117151180,32.93,77652.21,0.0,-0.47013,0.00015,31.71838]
[1777117151210,32.93,77652.21,0.0,-0.47013,0.00015,31.71838]
[1777117151240,32.93,77652.21,0.0,-0.47013,0.00015,31.71838]
[1777117151524,32.93,77652.21,0.0,-0.47013,0.00015,31.71838]
[1777117151893,32.93,77652.21,0.0,-0.47013,0.00015,31.71838]
[1777117151953,32.93,77652.21,0.0,-0.47013,0.00015,31.71838]
[1777117151982,32.93,77652.21,0.0,-0.47013,0.00015,31.71838]
[1777117152806,32.93,77653.81,0.0,-0.46989,0.00015,31.71758]
[1777117153910,32.93,77654.46,0.0,-0.46979,0.00015,31.71725]
[1777117153942,32.93,77654.46,0.0,-0.46979,0.00015,31.71725]
[1777117153971,32.93,77654.46,0.0,-0.46979,0.00015,31.71725]
[1777117154408,32.93,77654.46,0.0,-0.46979,0.00015,31.71725]
[1777117154509,32.93,77654.46,0.0,-0.46979,0.00015,31.71725]
[1777117155946,32.93,77653.92,0.0,-0.46988,0.00015,31.71753]
[1777117155990,32.93,77653.92,0.0,-0.46988,0.00015,31.71753]
[1777117156019,32.93,77653.92,0.0,-0.46988,0.00015,31.71753]
[1777117156810,32.93,77653.78,0.0,-0.4699,0.00015,31.7176]
[1777117158009,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158025,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158057,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158083,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158114,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158143,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158173,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158203,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158232,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158262,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158293,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158323,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158352,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158382,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158411,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158441,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158472,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158501,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158531,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158561,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158590,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158620,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158649,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158678,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158708,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158738,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158768,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158799,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158809,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158829,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158858,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158887,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158919,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158948,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117158978,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117159011,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117159036,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117159066,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117159096,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117159125,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117159154,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117159183,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117159213,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117159244,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117159274,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117159303,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117159333,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117159364,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117159397,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117159426,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117159456,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117159486,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117159515,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117159544,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117159574,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117159607,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117160230,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117160260,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117160290,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117160319,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117160349,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117160378,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117160408,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117160437,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117160467,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117160497,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117160528,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117160558,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117160587,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117160616,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117160647,32.93,77653.62,0.0,-0.46992,0.00015,31.71768]
[1777117162031,32.93,77655.25,0.0,-0.46967,0.00015,31.71685]
[1777117162092,32.93,77655.25,0.0,-0.46967,0.00015,31.71685]
[1777117162122,32.93,77655.25,0.0,-0.46967,0.00015,31.71685]
[1777117162133,32.93,77655.25,0.0,-0.46967,0.00015,31.71685]
[1777117164090,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164124,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164155,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164185,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164215,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164248,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164281,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164308,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164338,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164369,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164398,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164428,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164458,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164487,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164517,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164547,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164576,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164606,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164635,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164665,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164695,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164725,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164755,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164785,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164766,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164844,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164877,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164904,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164933,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164962,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117164992,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117165022,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117165050,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117165080,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117165114,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117165140,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117165169,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117165198,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117165228,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117165258,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117165288,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117165317,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117165346,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117165376,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117165405,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117165434,32.93,77655.09,0.0,-0.4697,0.00015,31.71693]
[1777117166094,32.93,77654.89,0.0,-0.46973,0.00015,31.71703]
[1777117166820,32.93,77654.72,0.0,-0.46975,0.00015,31.71712]
[1777117168120,32.93,77654.82,0.0,-0.46974,0.00015,31.71707]
[1777117168128,32.93,77654.82,0.0,-0.46974,0.00015,31.71707]
[1777117168822,32.93,77654.73,0.0,-0.46975,0.00015,31.71711]
[1777117170174,32.93,77654.89,0.0,-0.46973,0.00015,31.71703]
[1777117170824,32.93,77654.88,0.0,-0.46973,0.00015,31.71704]
[1777117174229,32.93,77655.1,0.0,-0.46969,0.00015,31.71406]
[1777117174232,32.93,77655.1,0.0,-0.46969,0.00015,31.71406]
[1777117174298,32.93,77655.1,0.0,-0.46969,0.00015,31.71405]
[1777117176262,32.93,77654.64,0.0,-0.46976,0.00015,31.71429]
[1777117176820,32.93,77654.64,0.0,-0.46976,0.00015,31.71429]
[1777117178284,32.93,77654.26,0.0,-0.46982,0.00015,31.71448]
[1777117178301,32.93,77654.26,0.0,-0.46982,0.00015,31.71448]
[1777117180312,32.93,77654.34,0.0,-0.46981,0.00015,31.71444]
[1777117180324,32.93,77654.34,0.0,-0.46981,0.00015,31.71444]
[1777117180834,32.93,77655.13,0.0,-0.46969,0.00015,31.71404]
[1777117182356,32.93,77654.2,0.0,-0.46983,0.00015,31.71451]
[1777117182836,32.93,77654.22,0.0,-0.46983,0.00015,31.7145]
[1777117186391,32.93,77648.11,0.0,-0.47075,0.00015,31.71751]
[1777117186840,32.93,77647.12,0.0,-0.4709,0.00015,31.71798]
[1777117192758,32.93,77643.53,0.0,-0.47145,0.00015,31.71965]
[1777117197794,32.93,77643.73,0.0,-0.47142,0.00015,31.71956]
[1777117202829,32.93,77642.57,0.0,-0.47159,0.00015,31.72009]
[1777117207865,32.93,77639.01,0.0,-0.47213,0.00015,31.72166]
[1777117212871,32.93,77637.55,0.0,-0.47235,0.00015,31.72229]
[1777117217880,32.93,77638.29,0.0,-0.47224,0.00015,31.72197]
[1777117222885,32.93,77638.32,0.0,-0.47223,0.00015,31.72195]
[1777117227891,32.92,77637.52,0.0,-0.47236,0.00015,31.72229]
[1777117230088,32.92,77638.04,0.0,-0.47228,0.00015,31.72206]
[1777117230114,32.92,77638.04,0.0,-0.47228,0.00015,31.72206]
[1777117230132,32.92,77638.04,0.0,-0.47228,0.00015,31.72206]
[1777117230173,32.92,77638.04,0.0,-0.47228,0.00015,31.72206]
[1777117230203,32.92,77638.04,0.0,-0.47228,0.00015,31.72206]
[1777117230530,32.92,77638.04,0.0,-0.47228,0.00015,31.72206]
[1777117235966,32.92,77638.71,0.0,-0.47217,0.00015,31.7189]
[1777117241097,32.92,77639.18,0.0,-0.4721,0.00015,31.71869]
[1777117246977,32.92,77639.52,0.0,-0.47205,0.00015,31.71854]
[1777117251982,32.92,77639.39,0.0,-0.47207,0.00015,31.71859]
[1777117256987,32.91,77639.77,0.0,-0.47201,0.00015,31.71842]
[1777117262993,32.91,77639.89,0.0,-0.47199,0.00015,31.71836]
[1777117267998,32.91,77639.87,0.0,-0.47199,0.00015,31.71837]
[1777117273003,32.91,77639.73,0.0,-0.47201,0.00015,31.71842]
[1777117279009,32.91,77644.08,0.0,-0.47135,0.00015,31.71646]
[1777117279577,32.91,77644.08,0.0,-0.47135,0.00015,31.71646]
[1777117279800,32.91,77644.08,0.0,-0.47135,0.00015,31.71646]
[1777117280010,32.91,77644.78,0.0,-0.47125,0.00015,31.71614]
[1777117282012,32.91,77652.57,0.0,-0.47006,0.00015,31.71239]
[1777117283863,32.91,77652.22,0.0,-0.47012,0.00015,31.71256]
[1777117283874,32.91,77652.22,0.0,-0.47012,0.00015,31.71256]
[1777117283925,32.91,77652.22,0.0,-0.47012,0.00015,31.71256]
[1777117285922,32.91,77652.44,0.0,-0.47008,0.00015,31.71245]
[1777117286002,32.91,77652.44,0.0,-0.47008,0.00015,31.71245]
[1777117286615,32.91,77652.44,0.0,-0.47008,0.00015,31.71245]
[1777117286644,32.91,77652.44,0.0,-0.47008,0.00015,31.71245]
[1777117287929,32.91,77653.97,0.0,-0.46985,0.00015,31.71168]
[1777117287941,32.91,77653.97,0.0,-0.46985,0.00015,31.71168]
[1777117287972,32.91,77653.97,0.0,-0.46985,0.00015,31.71168]
[1777117288001,32.91,77653.97,0.0,-0.46985,0.00015,31.71168]
[1777117289019,32.91,77654.01,0.0,-0.46985,0.00015,31.71166]
[1777117289966,32.91,77654.01,0.0,-0.46985,0.00015,31.71166]
[1777117290020,32.91,77653.62,0.0,-0.46991,0.00015,31.71186]
[1777117290052,32.91,77653.62,0.0,-0.46991,0.00015,31.71186]
[1777117292008,32.91,77653.42,0.0,-0.46993,0.00015,31.70909]
[1777117292024,32.91,77653.42,0.0,-0.46993,0.00015,31.70909]
[1777117292054,32.91,77653.42,0.0,-0.46993,0.00015,31.70909]
[1777117292083,32.91,77653.42,0.0,-0.46993,0.00015,31.70909]
[1777117292113,32.91,77653.42,0.0,-0.46993,0.00015,31.70909]
[1777117292142,32.91,77653.42,0.0,-0.46993,0.00015,31.70909]
[1777117293023,32.91,77653.2,0.0,-0.46997,0.00015,31.7092]
[1777117294031,32.91,77653.14,0.0,-0.46998,0.00015,31.70923]
[1777117294076,32.91,77653.14,0.0,-0.46998,0.00015,31.70923]
[1777117294105,32.91,77653.14,0.0,-0.46998,0.00015,31.70923]
[1777117294950,32.91,77653.14,0.0,-0.46998,0.00015,31.70923]
[1777117296066,32.91,77653.14,0.0,-0.46998,0.00015,31.70923]
[1777117296075,32.91,77653.14,0.0,-0.46998,0.00015,31.70923]
[1777117297028,32.91,77652.86,0.0,-0.47002,0.00015,31.70937]
[1777117298088,32.91,77652.97,0.0,-0.47,0.00015,31.70932]
[1777117298120,32.91,77652.97,0.0,-0.47,0.00015,31.70932]
[1777117298145,32.91,77652.97,0.0,-0.47,0.00015,31.70932]
[1777117298175,32.91,77652.97,0.0,-0.47,0.00015,31.70932]
[1777117298236,32.91,77652.97,0.0,-0.47,0.00015,31.70932]
[1777117298263,32.91,77652.97,0.0,-0.47,0.00015,31.70932]
[1777117298269,32.91,77652.97,0.0,-0.47,0.00015,31.70932]
[1777117298320,32.91,77652.97,0.0,-0.47,0.00015,31.70932]
[1777117298349,32.91,77652.97,0.0,-0.47,0.00015,31.70932]
[1777117299030,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117300124,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117300141,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117300173,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117300204,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117300235,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117300264,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117300292,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117300322,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117300351,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117300381,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117300411,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117300442,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117300471,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117300500,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117300530,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117300561,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117300593,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117300624,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117300655,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117300682,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117300712,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117300741,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117300772,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117300813,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117301246,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117301275,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117301305,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117301334,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117301364,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117301393,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117301425,32.91,77652.57,0.0,-0.47006,0.00015,31.70952]
[1777117302155,32.91,77652.61,0.0,-0.47006,0.00015,31.7095]
[1777117302201,32.91,77652.61,0.0,-0.47006,0.00015,31.7095]
[1777117302230,32.91,77652.61,0.0,-0.47006,0.00015,31.7095]
[1777117303034,32.91,77652.13,0.0,-0.47013,0.00015,31.70974]
[1777117304167,32.91,77652.13,0.0,-0.47013,0.00015,31.70974]
[1777117304193,32.91,77652.13,0.0,-0.47013,0.00015,31.70974]
[1777117304196,32.91,77652.13,0.0,-0.47013,0.00015,31.70974]
[1777117306199,32.91,77652.13,0.0,-0.47013,0.00015,31.70974]
[1777117306254,32.91,77652.13,0.0,-0.47013,0.00015,31.70974]
[1777117306284,32.91,77652.13,0.0,-0.47013,0.00015,31.70974]
[1777117307038,32.91,77652.08,0.0,-0.47014,0.00015,31.70976]
[1777117308223,32.91,77652.08,0.0,-0.47014,0.00015,31.70976]
[1777117308260,32.91,77652.08,0.0,-0.47014,0.00015,31.70976]
[1777117309040,32.91,77652.01,0.0,-0.47015,0.00015,31.7098]
[1777117310261,32.91,77652.01,0.0,-0.47015,0.00015,31.7098]
[1777117311042,32.91,77652.13,0.0,-0.47013,0.00015,31.70974]
[1777117312280,32.91,77651.72,0.0,-0.47019,0.00015,31.70995]
[1777117312300,32.91,77651.72,0.0,-0.47019,0.00015,31.70995]
[1777117314322,32.91,77651.72,0.0,-0.47019,0.00015,31.70995]
[1777117314334,32.91,77651.72,0.0,-0.47019,0.00015,31.70995]
[1777117315152,32.91,77651.3,0.0,-0.47026,0.00015,31.71015]
[1777117315215,32.91,77651.3,0.0,-0.47026,0.00015,31.71015]
[1777117316364,32.91,77650.85,0.0,-0.47032,0.00015,31.71037]
[1777117316397,32.91,77650.85,0.0,-0.47032,0.00015,31.71037]
[1777117316428,32.91,77650.85,0.0,-0.47032,0.00015,31.71037]
[1777117316458,32.91,77650.85,0.0,-0.47032,0.00015,31.71037]
[1777117316487,32.91,77650.85,0.0,-0.47032,0.00015,31.71037]
[1777117316515,32.91,77650.85,0.0,-0.47032,0.00015,31.71037]
[1777117316545,32.91,77650.85,0.0,-0.47032,0.00015,31.71037]
[1777117316575,32.91,77650.85,0.0,-0.47032,0.00015,31.71037]
[1777117316676,32.91,77650.85,0.0,-0.47032,0.00015,31.71038]
[1777117318049,32.91,77660.03,0.0,-0.46893,0.00015,31.70567]
[1777117318389,32.91,77660.03,0.0,-0.46893,0.00015,31.70567]
[1777117318440,32.91,77660.03,0.0,-0.46893,0.00015,31.70567]
[1777117318468,32.91,77660.03,0.0,-0.46893,0.00015,31.70567]
[1777117319050,32.91,77660.46,0.0,-0.46887,0.00015,31.70544]
[1777117320415,32.91,77660.55,0.0,-0.46885,0.00015,31.70539]
[1777117320433,32.91,77660.55,0.0,-0.46885,0.00015,31.70539]
[1777117320463,32.91,77660.55,0.0,-0.46885,0.00015,31.70539]
[1777117320491,32.91,77660.55,0.0,-0.46885,0.00015,31.70539]
[1777117320520,32.91,77660.55,0.0,-0.46885,0.00015,31.70539]
[1777117320550,32.91,77660.55,0.0,-0.46885,0.00015,31.70539]
[1777117320580,32.91,77660.55,0.0,-0.46885,0.00015,31.70539]
[1777117320610,32.91,77660.55,0.0,-0.46885,0.00015,31.70539]
[1777117320657,32.91,77660.55,0.0,-0.46885,0.00015,31.70539]
[1777117322477,32.91,77660.13,0.0,-0.46892,0.00015,31.70562]
[1777117322550,32.91,77660.13,0.0,-0.46892,0.00015,31.70562]
[1777117322578,32.91,77660.13,0.0,-0.46892,0.00015,31.70562]
[1777117323054,32.91,77660.17,0.0,-0.46891,0.00015,31.7056]
[1777117324518,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117324540,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117324569,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117324599,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117324628,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117324658,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117324687,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117324717,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117324747,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117324777,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117324807,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117324836,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117324866,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117324895,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117324927,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117324957,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117324986,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117325016,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117325046,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117325076,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117325106,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117325137,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117325166,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117325199,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117325225,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117325254,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117325285,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117325314,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117325343,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117325374,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117325403,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117325434,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117325463,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117325493,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117325523,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117325552,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117325582,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117325612,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117325691,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117326523,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117326530,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117326595,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117326625,32.91,77660.15,0.0,-0.46892,0.00015,31.70561]
[1777117327058,32.91,77660.02,0.0,-0.46894,0.00015,31.70568]
[1777117328540,32.91,77660.01,0.0,-0.46894,0.00015,31.70568]
[1777117328574,32.91,77660.01,0.0,-0.46894,0.00015,31.70568]
[1777117328605,32.91,77660.01,0.0,-0.46894,0.00015,31.70568]
[1777117328633,32.91,77660.01,0.0,-0.46894,0.00015,31.70568]
[1777117328663,32.91,77660.01,0.0,-0.46894,0.00015,31.70568]
[1777117328691,32.91,77660.01,0.0,-0.46894,0.00015,31.70568]
[1777117328721,32.91,77660.01,0.0,-0.46894,0.00015,31.70568]
[1777117328750,32.91,77660.01,0.0,-0.46894,0.00015,31.70568]
[1777117328783,32.91,77660.01,0.0,-0.46894,0.00015,31.70568]
[1777117328809,32.91,77660.01,0.0,-0.46894,0.00015,31.70568]
[1777117328839,32.91,77660.01,0.0,-0.46894,0.00015,31.70568]
[1777117328868,32.91,77660.01,0.0,-0.46894,0.00015,31.70568]
[1777117328898,32.91,77660.01,0.0,-0.46894,0.00015,31.70568]
[1777117328927,32.91,77660.01,0.0,-0.46894,0.00015,31.70568]
[1777117328957,32.91,77660.01,0.0,-0.46894,0.00015,31.70568]
[1777117328986,32.91,77660.01,0.0,-0.46894,0.00015,31.70568]
[1777117329015,32.91,77660.01,0.0,-0.46894,0.00015,31.70568]
[1777117329045,32.91,77660.01,0.0,-0.46894,0.00015,31.70568]
[1777117329060,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329074,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329104,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329133,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329163,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329191,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329221,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329253,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329279,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329308,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329338,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329366,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329395,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329424,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329454,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329485,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329513,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329542,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329572,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329601,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329630,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329660,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329689,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329718,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329747,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329777,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329806,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329836,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329865,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329894,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329924,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329953,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117329983,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330012,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330042,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330073,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330101,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330131,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330160,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330189,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330218,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330247,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330280,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330306,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330335,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330364,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330393,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330423,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330451,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330481,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330510,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330539,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330568,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330597,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330627,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330656,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330685,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330714,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330745,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330774,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330803,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330833,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330862,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330891,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330921,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330950,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117330979,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117331009,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117331043,32.91,77661.01,0.0,-0.46879,0.00015,31.70515]
[1777117331067,32.91,77661.68,0.0,-0.46868,0.00015,31.70479]
[1777117331097,32.91,77661.68,0.0,-0.46868,0.00015,31.70479]
[1777117331126,32.91,77661.68,0.0,-0.46868,0.00015,31.70479]
[1777117331155,32.91,77661.68,0.0,-0.46868,0.00015,31.70479]
[1777117331186,32.91,77661.68,0.0,-0.46868,0.00015,31.70479]
[1777117331214,32.91,77661.68,0.0,-0.46868,0.00015,31.70479]
[1777117331244,32.91,77661.68,0.0,-0.46868,0.00015,31.70479]
[1777117331274,32.91,77661.68,0.0,-0.46868,0.00015,31.70479]
[1777117331307,32.91,77661.68,0.0,-0.46868,0.00015,31.70479]
[1777117331332,32.91,77661.68,0.0,-0.46868,0.00015,31.70479]
[1777117331362,32.91,77661.68,0.0,-0.46868,0.00015,31.70479]
[1777117331422,32.91,77661.68,0.0,-0.46868,0.00015,31.70479]
[1777117331450,32.91,77661.68,0.0,-0.46868,0.00015,31.70479]
[1777117331479,32.91,77661.68,0.0,-0.46868,0.00015,31.70479]
[1777117332596,32.91,77661.41,0.0,-0.46873,0.00015,31.70494]
[1777117332663,32.91,77661.41,0.0,-0.46873,0.00015,31.70494]
[1777117332693,32.91,77661.41,0.0,-0.46873,0.00015,31.70494]
[1777117334065,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117334639,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117334675,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117334706,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117334739,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117334769,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117334799,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117334828,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117334858,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117334888,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117334917,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117334946,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117334976,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117335006,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117335035,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117335072,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117335097,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117335132,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117335161,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117335190,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117335219,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117335249,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117335279,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117335309,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117335338,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117335367,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117335397,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117335426,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117335459,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117335485,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117335514,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117335544,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117335573,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117335603,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117335634,32.91,77661.64,0.0,-0.46869,0.00015,31.70481]
[1777117336067,32.91,77661.52,0.0,-0.46871,0.00015,31.70488]
[1777117336684,32.91,77661.52,0.0,-0.46871,0.00015,31.70488]
[1777117336731,32.91,77661.52,0.0,-0.46871,0.00015,31.70488]
[1777117336760,32.91,77661.52,0.0,-0.46871,0.00015,31.70488]
[1777117338069,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117338696,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117338708,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117338737,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117338768,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117338797,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117338827,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117338856,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117338886,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117338916,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117338945,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117338974,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339004,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339033,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339064,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339017,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339092,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339121,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339153,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339180,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339209,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339238,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339267,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339297,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339328,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339357,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339386,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339416,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339445,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339475,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339508,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339534,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339563,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339594,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339623,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339652,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339682,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339711,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339740,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339770,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117339800,32.91,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117340114,32.92,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117340143,32.92,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117340173,32.92,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117340203,32.92,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117340231,32.92,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117340261,32.92,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117340290,32.92,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117340321,32.92,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117340351,32.92,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117340379,32.92,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117340408,32.92,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117340438,32.92,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117340468,32.92,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117340740,32.92,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117340785,32.92,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117340814,32.92,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117340831,32.92,77661.49,0.0,-0.46871,0.00015,31.7049]
[1777117342763,32.92,77663.15,0.0,-0.46846,0.00015,31.704]
[1777117342800,32.92,77663.15,0.0,-0.46846,0.00015,31.704]
[1777117342826,32.92,77663.15,0.0,-0.46846,0.00015,31.704]
[1777117342856,32.92,77663.15,0.0,-0.46846,0.00015,31.704]
[1777117342886,32.92,77663.15,0.0,-0.46846,0.00015,31.704]
[1777117342916,32.92,77663.15,0.0,-0.46846,0.00015,31.704]
[1777117342945,32.92,77663.15,0.0,-0.46846,0.00015,31.704]
[1777117342974,32.92,77663.15,0.0,-0.46846,0.00015,31.704]
[1777117343005,32.92,77663.15,0.0,-0.46846,0.00015,31.704]
[1777117343034,32.92,77663.15,0.0,-0.46846,0.00015,31.704]
[1777117343063,32.92,77663.15,0.0,-0.46846,0.00015,31.704]
[1777117343074,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343092,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343122,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343152,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343181,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343211,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343242,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343270,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343298,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343328,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343357,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343385,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343416,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343503,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343532,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343561,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343590,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343621,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343650,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343680,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343711,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343741,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343770,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343803,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343829,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343858,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343888,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343917,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343946,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117343975,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117344006,32.92,77663.59,0.0,-0.4684,0.00015,31.70376]
[1777117344176,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344207,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344236,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344266,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344294,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344331,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344361,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344391,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344420,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344449,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344479,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344508,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344538,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344567,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344596,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344626,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344656,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344685,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344716,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344744,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344774,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344806,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344833,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344860,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344891,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344919,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344949,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117344978,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117345008,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117345037,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117345067,32.92,77663.57,0.0,-0.4684,0.00015,31.70377]
[1777117345095,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117345125,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117345154,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117345183,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117345213,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117345241,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117345271,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117345301,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117345331,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117345360,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117345389,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117345419,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117345448,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117345478,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117345507,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117345538,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117345566,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117345595,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117345626,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117345655,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117345685,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117345714,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117345742,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117346032,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117346061,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117346091,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117346121,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117346150,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117346180,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117346212,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117346241,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117346269,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117346298,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117346327,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117346357,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117346388,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117346415,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117346532,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117346820,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117346884,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117346943,32.92,77663.97,0.0,-0.46834,0.00015,31.70355]
[1777117347078,32.92,77664.39,0.0,-0.46828,0.00015,31.70332]
[1777117348869,32.92,77664.39,0.0,-0.46828,0.00015,31.70332]
[1777117348904,32.92,77664.39,0.0,-0.46828,0.00015,31.70332]
[1777117348931,32.92,77664.39,0.0,-0.46828,0.00015,31.70332]
[1777117348960,32.92,77664.39,0.0,-0.46828,0.00015,31.70332]
[1777117348990,32.92,77664.39,0.0,-0.46828,0.00015,31.70332]
[1777117349018,32.92,77664.39,0.0,-0.46828,0.00015,31.70332]
[1777117349048,32.92,77664.39,0.0,-0.46828,0.00015,31.70332]
[1777117349061,32.92,77664.39,0.0,-0.46828,0.00015,31.70332]
[1777117349109,32.92,77664.39,0.0,-0.46828,0.00015,31.70332]
[1777117349139,32.92,77664.39,0.0,-0.46828,0.00015,31.70332]
[1777117350908,32.92,77664.64,0.0,-0.46824,0.00015,31.70318]
[1777117350950,32.92,77664.64,0.0,-0.46824,0.00015,31.70318]
[1777117350979,32.92,77664.64,0.0,-0.46824,0.00015,31.70318]
[1777117351080,32.92,77664.64,0.0,-0.46824,0.00015,31.70031]
[1777117352927,32.92,77665.25,0.0,-0.46814,0.00015,31.69997]
[1777117352937,32.92,77665.25,0.0,-0.46814,0.00015,31.69997]
[1777117352966,32.92,77665.25,0.0,-0.46814,0.00015,31.69997]
[1777117352996,32.92,77665.25,0.0,-0.46814,0.00015,31.69997]
[1777117353025,32.92,77665.25,0.0,-0.46814,0.00015,31.69997]
[1777117353056,32.92,77665.25,0.0,-0.46814,0.00015,31.69997]
[1777117353084,32.92,77665.77,0.0,-0.46807,0.00015,31.69969]
[1777117353118,32.92,77665.77,0.0,-0.46807,0.00015,31.69969]
[1777117353143,32.92,77665.77,0.0,-0.46807,0.00015,31.69969]
[1777117353173,32.92,77665.77,0.0,-0.46807,0.00015,31.69969]
[1777117353203,32.92,77665.77,0.0,-0.46807,0.00015,31.69969]
[1777117353232,32.92,77665.77,0.0,-0.46807,0.00015,31.69969]
[1777117353261,32.92,77665.77,0.0,-0.46807,0.00015,31.69969]
[1777117353291,32.92,77665.77,0.0,-0.46807,0.00015,31.69969]
[1777117353320,32.92,77665.77,0.0,-0.46807,0.00015,31.69969]
[1777117355230,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355261,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355290,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355320,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355350,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355379,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355408,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355437,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355466,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355495,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355524,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355554,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355585,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355614,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355644,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355674,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355703,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355733,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355763,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355792,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355822,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355852,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355882,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355912,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355941,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117355974,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117356001,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117356031,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117356061,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117356090,32.92,77665.47,0.0,-0.46811,0.00015,31.69986]
[1777117356120,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356150,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356181,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356211,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356239,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356269,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356298,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356328,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356357,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356386,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356415,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356445,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356474,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356504,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356535,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356564,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356593,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356623,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356652,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356681,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356711,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356740,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356770,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356800,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356830,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356860,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356889,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356919,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356948,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356981,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117356983,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357001,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357037,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357069,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357095,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357125,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357154,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357183,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357213,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357242,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357272,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357302,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357332,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357360,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357390,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357419,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357449,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357477,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357507,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357537,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357567,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357596,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357624,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357655,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357683,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357713,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357743,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357771,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357801,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357831,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357861,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357891,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357920,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357950,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117357982,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117358008,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117358038,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117358067,32.92,77665.46,0.0,-0.46811,0.00015,31.69986]
[1777117358097,32.92,77666.36,0.0,-0.46798,0.00015,31.69936]
[1777117358126,32.92,77666.36,0.0,-0.46798,0.00015,31.69936]
[1777117358156,32.92,77666.36,0.0,-0.46798,0.00015,31.69936]
[1777117358187,32.92,77666.36,0.0,-0.46798,0.00015,31.69936]
[1777117358216,32.92,77666.36,0.0,-0.46798,0.00015,31.69936]
[1777117358245,32.92,77666.36,0.0,-0.46798,0.00015,31.69936]
[1777117358275,32.92,77666.36,0.0,-0.46798,0.00015,31.69936]
[1777117358305,32.92,77666.36,0.0,-0.46798,0.00015,31.69936]
[1777117358335,32.92,77666.36,0.0,-0.46798,0.00015,31.69936]
[1777117358365,32.92,77666.36,0.0,-0.46798,0.00015,31.69936]
[1777117358394,32.92,77666.36,0.0,-0.46798,0.00015,31.69936]
[1777117358423,32.92,77666.36,0.0,-0.46798,0.00015,31.69936]
[1777117358453,32.92,77666.36,0.0,-0.46798,0.00015,31.69936]
[1777117358482,32.92,77666.36,0.0,-0.46798,0.00015,31.69936]
[1777117358512,32.92,77666.36,0.0,-0.46798,0.00015,31.69936]
[1777117358541,32.92,77666.36,0.0,-0.46798,0.00015,31.69936]
[1777117358571,32.92,77666.36,0.0,-0.46798,0.00015,31.69936]
[1777117359013,32.92,77666.36,0.0,-0.46798,0.00015,31.69936]
[1777117359061,32.92,77666.36,0.0,-0.46798,0.00015,31.69936]
[1777117359091,32.92,77666.36,0.0,-0.46798,0.00015,31.69936]
[1777117359091,32.92,77666.16,0.0,-0.46801,0.00015,31.69948]
[1777117361050,32.92,77667.06,0.0,-0.46787,0.00015,31.69897]
[1777117361074,32.92,77667.06,0.0,-0.46787,0.00015,31.69897]
[1777117361096,32.92,77666.89,0.0,-0.4679,0.00015,31.69907]
[1777117361125,32.92,77666.89,0.0,-0.4679,0.00015,31.69907]
[1777117361155,32.92,77666.89,0.0,-0.4679,0.00015,31.69907]
[1777117361185,32.92,77666.89,0.0,-0.4679,0.00015,31.69907]
[1777117361214,32.92,77666.89,0.0,-0.4679,0.00015,31.69907]
[1777117361244,32.92,77666.89,0.0,-0.4679,0.00015,31.69907]
[1777117361274,32.92,77666.89,0.0,-0.4679,0.00015,31.69907]
[1777117361303,32.92,77666.89,0.0,-0.4679,0.00015,31.69907]
[1777117363090,32.92,77668.46,0.0,-0.46766,0.00015,31.69818]
[1777117363095,32.92,77668.78,0.0,-0.46761,0.00015,31.69799]
[1777117363134,32.92,77668.78,0.0,-0.46761,0.00015,31.69799]
[1777117363164,32.92,77668.78,0.0,-0.46761,0.00015,31.69799]
[1777117365099,32.92,77668.78,0.0,-0.46761,0.00015,31.69799]
[1777117365122,32.92,77668.93,0.0,-0.46759,0.00015,31.69791]
[1777117365148,32.92,77668.93,0.0,-0.46759,0.00015,31.69791]
[1777117365177,32.92,77668.93,0.0,-0.46759,0.00015,31.69791]
[1777117365208,32.92,77668.93,0.0,-0.46759,0.00015,31.69791]
[1777117365236,32.92,77668.93,0.0,-0.46759,0.00015,31.69791]
[1777117365266,32.92,77668.93,0.0,-0.46759,0.00015,31.69791]
[1777117365295,32.92,77668.93,0.0,-0.46759,0.00015,31.69791]
[1777117365325,32.92,77668.93,0.0,-0.46759,0.00015,31.69791]
[1777117365354,32.92,77668.93,0.0,-0.46759,0.00015,31.69791]
[1777117366098,32.92,77668.45,0.0,-0.46766,0.00015,31.69819]
[1777117367114,32.92,77668.45,0.0,-0.46766,0.00015,31.69819]
[1777117367158,32.92,77668.45,0.0,-0.46766,0.00015,31.69819]
[1777117367187,32.92,77668.45,0.0,-0.46766,0.00015,31.69819]
[1777117367216,32.92,77668.45,0.0,-0.46766,0.00015,31.69819]
[1777117369138,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369166,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369195,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369225,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369255,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369284,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369313,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369342,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369370,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369400,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369429,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369458,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369488,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369517,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369546,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369576,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369606,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369635,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369664,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369694,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369724,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369754,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369783,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369813,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369843,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369872,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369901,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369931,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369961,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117369991,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370021,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370056,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370082,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370110,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370143,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370170,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370199,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370228,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370258,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370287,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370318,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370347,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370376,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370406,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370435,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370468,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370495,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370525,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370554,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370584,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370612,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370642,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370672,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370703,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370733,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370761,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370790,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370819,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370852,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370883,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370912,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370943,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117370972,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371003,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371032,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371062,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371092,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371103,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371122,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371155,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371211,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371240,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371270,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371300,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371331,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371359,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371567,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371596,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371626,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371657,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371685,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371714,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371744,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371774,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371803,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371832,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371865,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371891,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371921,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371950,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117371979,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117372009,32.93,77668.7,0.0,-0.46763,0.00015,31.69805]
[1777117373439,32.93,77668.37,0.0,-0.46768,0.00015,31.69825]
[1777117373469,32.93,77668.37,0.0,-0.46768,0.00015,31.69825]
[1777117373498,32.93,77668.37,0.0,-0.46768,0.00015,31.69825]
[1777117373529,32.93,77668.37,0.0,-0.46768,0.00015,31.69825]
[1777117373558,32.93,77668.37,0.0,-0.46768,0.00015,31.69825]
[1777117373590,32.93,77668.37,0.0,-0.46768,0.00015,31.69825]
[1777117373619,32.93,77668.37,0.0,-0.46768,0.00015,31.69825]
[1777117373649,32.93,77668.37,0.0,-0.46768,0.00015,31.69825]
[1777117373680,32.93,77668.37,0.0,-0.46768,0.00015,31.69825]
[1777117373710,32.93,77668.37,0.0,-0.46768,0.00015,31.69825]
[1777117373740,32.93,77668.37,0.0,-0.46768,0.00015,31.69825]
[1777117373769,32.93,77668.37,0.0,-0.46768,0.00015,31.69825]
[1777117373800,32.93,77668.37,0.0,-0.46768,0.00015,31.69825]
[1777117373829,32.93,77668.37,0.0,-0.46768,0.00015,31.69825]
[1777117373861,32.93,77668.37,0.0,-0.46768,0.00015,31.69825]
[1777117373889,32.93,77668.37,0.0,-0.46768,0.00015,31.69825]
[1777117373919,32.93,77668.37,0.0,-0.46768,0.00015,31.69825]
[1777117373949,32.93,77668.37,0.0,-0.46768,0.00015,31.69825]
[1777117373979,32.93,77668.37,0.0,-0.46768,0.00015,31.69825]
[1777117374010,32.93,77668.37,0.0,-0.46768,0.00015,31.69825]
[1777117374039,32.93,77668.37,0.0,-0.46768,0.00015,31.69825]
[1777117374069,32.93,77668.37,0.0,-0.46768,0.00015,31.69825]
[1777117374100,32.93,77668.37,0.0,-0.46768,0.00015,31.69825]
[1777117374132,32.93,77668.2,0.0,-0.4677,0.00015,31.69834]
[1777117374163,32.93,77668.2,0.0,-0.4677,0.00015,31.69834]
[1777117374199,32.93,77668.2,0.0,-0.4677,0.00015,31.69834]
[1777117374222,32.93,77668.2,0.0,-0.4677,0.00015,31.69834]
[1777117374252,32.93,77668.2,0.0,-0.4677,0.00015,31.69834]
[1777117374281,32.93,77668.2,0.0,-0.4677,0.00015,31.69834]
[1777117374311,32.93,77668.2,0.0,-0.4677,0.00015,31.69834]
[1777117374342,32.93,77668.2,0.0,-0.4677,0.00015,31.69834]
[1777117374372,32.93,77668.2,0.0,-0.4677,0.00015,31.69834]
[1777117374401,32.93,77668.2,0.0,-0.4677,0.00015,31.69834]
[1777117374432,32.93,77668.2,0.0,-0.4677,0.00015,31.69834]
[1777117374462,32.93,77668.2,0.0,-0.4677,0.00015,31.69834]
[1777117375252,32.93,77668.33,0.0,-0.46768,0.00015,31.69827]
[1777117375298,32.93,77668.33,0.0,-0.46768,0.00015,31.69827]
[1777117375327,32.93,77668.33,0.0,-0.46768,0.00015,31.69827]
[1777117376108,32.93,77668.49,0.0,-0.46766,0.00015,31.69818]
[1777117377280,32.93,77668.49,0.0,-0.46766,0.00015,31.69818]
[1777117377309,32.93,77668.49,0.0,-0.46766,0.00015,31.69818]
[1777117377338,32.93,77668.49,0.0,-0.46766,0.00015,31.69818]
[1777117377367,32.93,77668.49,0.0,-0.46766,0.00015,31.69818]
[1777117377396,32.93,77668.49,0.0,-0.46766,0.00015,31.69818]
[1777117377426,32.93,77668.49,0.0,-0.46766,0.00015,31.69818]
[1777117377456,32.93,77668.49,0.0,-0.46766,0.00015,31.69818]
[1777117377485,32.93,77668.49,0.0,-0.46766,0.00015,31.69818]
[1777117377517,32.93,77668.49,0.0,-0.46766,0.00015,31.69818]
[1777117377746,32.93,77668.49,0.0,-0.46766,0.00015,31.69818]
[1777117377773,32.93,77668.49,0.0,-0.46766,0.00015,31.69818]
[1777117377805,32.93,77668.49,0.0,-0.46766,0.00015,31.69818]
[1777117377833,32.93,77668.49,0.0,-0.46766,0.00015,31.69818]
[1777117377862,32.93,77668.49,0.0,-0.46766,0.00015,31.69818]
[1777117377891,32.93,77668.49,0.0,-0.46766,0.00015,31.69818]
[1777117377921,32.93,77668.49,0.0,-0.46766,0.00015,31.69818]
[1777117377950,32.93,77668.49,0.0,-0.46766,0.00015,31.69818]
[1777117377980,32.93,77668.49,0.0,-0.46766,0.00015,31.69818]
[1777117378009,32.93,77668.49,0.0,-0.46766,0.00015,31.69818]
[1777117378039,32.93,77668.49,0.0,-0.46766,0.00015,31.69818]
[1777117378067,32.93,77668.49,0.0,-0.46766,0.00015,31.69818]
[1777117378097,32.93,77668.49,0.0,-0.46766,0.00015,31.69818]
[1777117378110,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117378127,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117378157,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117378188,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117378216,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117378251,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117378277,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117378306,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117378337,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117378366,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117378395,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117378425,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117378455,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117378485,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117378516,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117378543,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117378574,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117378603,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117378633,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117378662,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117378692,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117378721,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117378752,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117378780,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117378810,32.93,77668.46,0.0,-0.46766,0.00015,31.6982]
[1777117379315,32.93,77668.22,0.0,-0.4677,0.00015,31.69834]
[1777117379378,32.93,77668.22,0.0,-0.4677,0.00015,31.69834]
[1777117379407,32.93,77668.22,0.0,-0.4677,0.00015,31.69834]
[1777117380075,32.93,77668.22,0.0,-0.4677,0.00015,31.69834]
[1777117381341,32.93,77668.22,0.0,-0.4677,0.00015,31.69834]
[1777117381367,32.93,77668.22,0.0,-0.4677,0.00015,31.69834]
[1777117381396,32.93,77668.22,0.0,-0.4677,0.00015,31.69834]
[1777117381425,32.93,77668.22,0.0,-0.4677,0.00015,31.69834]
[1777117381455,32.93,77668.22,0.0,-0.4677,0.00015,31.69834]
[1777117381484,32.93,77668.22,0.0,-0.4677,0.00015,31.69834]
[1777117381513,32.93,77668.22,0.0,-0.4677,0.00015,31.69834]
[1777117381543,32.93,77668.22,0.0,-0.4677,0.00015,31.69834]
[1777117381572,32.93,77668.22,0.0,-0.4677,0.00015,31.69834]
[1777117381602,32.93,77668.22,0.0,-0.4677,0.00015,31.69834]
[1777117381631,32.93,77668.22,0.0,-0.4677,0.00015,31.69834]
[1777117382094,32.93,77668.22,0.0,-0.4677,0.00015,31.69834]
[1777117382769,32.93,77668.22,0.0,-0.4677,0.00015,31.69834]
[1777117382797,32.93,77668.22,0.0,-0.4677,0.00015,31.69834]
[1777117382826,32.93,77668.22,0.0,-0.4677,0.00015,31.69834]
[1777117383373,32.93,77668.21,0.0,-0.4677,0.00015,31.69835]
[1777117383427,32.93,77668.21,0.0,-0.4677,0.00015,31.69835]
[1777117383458,32.93,77668.21,0.0,-0.4677,0.00015,31.69835]
[1777117384107,32.93,77668.21,0.0,-0.4677,0.00015,31.69835]
[1777117385430,32.93,77668.07,0.0,-0.46772,0.00015,31.69843]
[1777117385459,32.93,77668.07,0.0,-0.46772,0.00015,31.69843]
[1777117385490,32.93,77668.07,0.0,-0.46772,0.00015,31.69843]
[1777117385518,32.93,77668.07,0.0,-0.46772,0.00015,31.69843]
[1777117385548,32.93,77668.07,0.0,-0.46772,0.00015,31.69843]
[1777117385577,32.93,77668.07,0.0,-0.46772,0.00015,31.69843]
[1777117385607,32.93,77668.07,0.0,-0.46772,0.00015,31.69843]
[1777117385636,32.93,77668.07,0.0,-0.46772,0.00015,31.69843]
[1777117385668,32.93,77668.07,0.0,-0.46772,0.00015,31.69843]
[1777117385697,32.93,77668.07,0.0,-0.46772,0.00015,31.69843]
[1777117385730,32.93,77668.07,0.0,-0.46772,0.00015,31.69843]
[1777117385759,32.93,77668.07,0.0,-0.46772,0.00015,31.69843]
[1777117385788,32.93,77668.07,0.0,-0.46772,0.00015,31.69843]
[1777117385818,32.93,77668.07,0.0,-0.46772,0.00015,31.69843]
[1777117385848,32.93,77668.07,0.0,-0.46772,0.00015,31.69843]
[1777117385877,32.93,77668.07,0.0,-0.46772,0.00015,31.69843]
[1777117385907,32.93,77668.07,0.0,-0.46772,0.00015,31.69843]
[1777117385936,32.93,77668.07,0.0,-0.46772,0.00015,31.69843]
[1777117385966,32.93,77668.07,0.0,-0.46772,0.00015,31.69843]
[1777117385996,32.93,77668.07,0.0,-0.46772,0.00015,31.69843]
[1777117386025,32.93,77668.07,0.0,-0.46772,0.00015,31.69843]
[1777117386057,32.93,77668.07,0.0,-0.46772,0.00015,31.69843]
[1777117386086,32.93,77668.07,0.0,-0.46772,0.00015,31.69843]
[1777117386117,32.93,77668.07,0.0,-0.46772,0.00015,31.69843]
[1777117386118,32.93,77668.33,0.0,-0.46769,0.00015,31.69829]
[1777117387479,32.93,77668.33,0.0,-0.46769,0.00015,31.69829]
[1777117387520,32.93,77668.33,0.0,-0.46769,0.00015,31.69829]
[1777117387551,32.93,77668.33,0.0,-0.46769,0.00015,31.69829]
[1777117388120,32.93,77668.41,0.0,-0.46767,0.00015,31.69825]
[1777117389499,32.93,77668.91,0.0,-0.4676,0.00015,31.69796]
[1777117389521,32.93,77668.91,0.0,-0.4676,0.00015,31.69796]
[1777117389551,32.93,77668.91,0.0,-0.4676,0.00015,31.69796]
[1777117389580,32.93,77668.91,0.0,-0.4676,0.00015,31.69796]
[1777117389609,32.93,77668.91,0.0,-0.4676,0.00015,31.69796]
[1777117389638,32.93,77668.91,0.0,-0.4676,0.00015,31.69796]
[1777117389669,32.93,77668.91,0.0,-0.4676,0.00015,31.69796]
[1777117389697,32.93,77668.91,0.0,-0.4676,0.00015,31.69796]
[1777117389727,32.93,77668.91,0.0,-0.4676,0.00015,31.69796]
[1777117389757,32.93,77668.91,0.0,-0.4676,0.00015,31.69796]
[1777117389789,32.93,77668.91,0.0,-0.4676,0.00015,31.69796]
[1777117389816,32.93,77668.91,0.0,-0.4676,0.00015,31.69796]
[1777117389844,32.93,77668.91,0.0,-0.4676,0.00015,31.69796]
[1777117389875,32.93,77668.91,0.0,-0.4676,0.00015,31.69796]
[1777117389903,32.93,77668.91,0.0,-0.4676,0.00015,31.69796]
[1777117389932,32.93,77668.91,0.0,-0.4676,0.00015,31.69796]
[1777117389962,32.93,77668.91,0.0,-0.4676,0.00015,31.69796]
[1777117389991,32.93,77668.91,0.0,-0.4676,0.00015,31.69796]
[1777117390021,32.93,77668.91,0.0,-0.4676,0.00015,31.69796]
[1777117390051,32.93,77668.91,0.0,-0.4676,0.00015,31.69796]
[1777117390080,32.93,77668.91,0.0,-0.4676,0.00015,31.69796]
[1777117390108,32.93,77668.91,0.0,-0.4676,0.00015,31.69796]
[1777117390122,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390138,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390168,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390198,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390227,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390256,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390285,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390315,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390344,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390374,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390403,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390432,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390461,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390492,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390520,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390550,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390579,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390609,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390638,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390668,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390697,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390728,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390757,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390791,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390816,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390845,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390875,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390904,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390933,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390963,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117390992,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117391022,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117391051,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117391081,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117391110,32.93,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117391139,32.94,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117391168,32.94,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117391198,32.94,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117391228,32.94,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117391257,32.94,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117391287,32.94,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117391316,32.94,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117391829,32.94,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117391854,32.94,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117391886,32.94,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117391915,32.94,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117391944,32.94,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117391975,32.94,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117392004,32.94,77668.9,0.0,-0.4676,0.00015,31.69797]
[1777117393563,32.94,77668.93,0.0,-0.4676,0.00015,31.69796]
[1777117393620,32.94,77668.93,0.0,-0.4676,0.00015,31.69796]
[1777117393650,32.94,77668.93,0.0,-0.4676,0.00015,31.69796]
[1777117393663,32.94,77668.93,0.0,-0.4676,0.00015,31.69796]
[1777117395590,32.94,77668.93,0.0,-0.4676,0.00015,31.69796]
[1777117395607,32.94,77668.93,0.0,-0.4676,0.00015,31.69796]
[1777117395635,32.94,77668.93,0.0,-0.4676,0.00015,31.69796]
[1777117395666,32.94,77668.93,0.0,-0.4676,0.00015,31.69796]
[1777117396128,32.94,77668.71,0.0,-0.46763,0.00015,31.69809]
[1777117397650,32.94,77668.63,0.0,-0.46764,0.00015,31.69814]
[1777117397697,32.94,77668.63,0.0,-0.46764,0.00015,31.69814]
[1777117397726,32.94,77668.63,0.0,-0.46764,0.00015,31.69814]
[1777117398130,32.94,77668.65,0.0,-0.46764,0.00015,31.69812]
[1777117399669,32.94,77668.65,0.0,-0.46764,0.00015,31.69812]
[1777117399679,32.94,77668.65,0.0,-0.46764,0.00015,31.69812]
[1777117399709,32.94,77668.65,0.0,-0.46764,0.00015,31.69812]
[1777117399738,32.94,77668.65,0.0,-0.46764,0.00015,31.69812]
[1777117399769,32.94,77668.65,0.0,-0.46764,0.00015,31.69812]
[1777117399798,32.94,77668.65,0.0,-0.46764,0.00015,31.69812]
[1777117399827,32.94,77668.65,0.0,-0.46764,0.00015,31.69812]
[1777117399857,32.94,77668.65,0.0,-0.46764,0.00015,31.69812]
[1777117399887,32.94,77668.65,0.0,-0.46764,0.00015,31.69812]
[1777117399917,32.94,77668.65,0.0,-0.46764,0.00015,31.69812]
[1777117399946,32.94,77668.65,0.0,-0.46764,0.00015,31.69812]
[1777117399977,32.94,77668.65,0.0,-0.46764,0.00015,31.69812]
[1777117400007,32.94,77668.65,0.0,-0.46764,0.00015,31.69812]
[1777117400035,32.94,77668.65,0.0,-0.46764,0.00015,31.69812]
[1777117400065,32.94,77668.65,0.0,-0.46764,0.00015,31.69812]
[1777117400094,32.94,77668.65,0.0,-0.46764,0.00015,31.69812]
[1777117400124,32.94,77668.65,0.0,-0.46764,0.00015,31.69812]
[1777117400132,32.94,77668.72,0.0,-0.46763,0.00015,31.69808]
[1777117400874,32.94,77668.72,0.0,-0.46763,0.00015,31.69808]
[1777117400904,32.94,77668.72,0.0,-0.46763,0.00015,31.69808]
[1777117400933,32.94,77668.72,0.0,-0.46763,0.00015,31.69808]
[1777117400963,32.94,77668.72,0.0,-0.46763,0.00015,31.69808]
[1777117400992,32.94,77668.72,0.0,-0.46763,0.00015,31.69808]
[1777117401021,32.94,77668.72,0.0,-0.46763,0.00015,31.69808]
[1777117401051,32.94,77668.72,0.0,-0.46763,0.00015,31.69808]
[1777117401081,32.94,77668.72,0.0,-0.46763,0.00015,31.69808]
[1777117401113,32.94,77668.72,0.0,-0.46763,0.00015,31.69808]
[1777117401688,32.94,77668.72,0.0,-0.46763,0.00015,31.69809]
[1777117401749,32.94,77668.72,0.0,-0.46763,0.00015,31.69809]
[1777117401779,32.94,77668.72,0.0,-0.46763,0.00015,31.69809]
[1777117401880,32.94,77668.72,0.0,-0.46763,0.00015,31.69809]
[1777117403716,32.94,77668.87,0.0,-0.46761,0.00015,31.69801]
[1777117403736,32.94,77668.87,0.0,-0.46761,0.00015,31.69801]
[1777117403762,32.94,77668.87,0.0,-0.46761,0.00015,31.69801]
[1777117403791,32.94,77668.87,0.0,-0.46761,0.00015,31.69801]
[1777117403818,32.94,77668.87,0.0,-0.46761,0.00015,31.69801]
[1777117405749,32.94,77668.95,0.0,-0.4676,0.00015,31.69796]
[1777117405807,32.94,77668.95,0.0,-0.4676,0.00015,31.69796]
[1777117405837,32.94,77668.95,0.0,-0.4676,0.00015,31.69796]
[1777117406138,32.94,77669.1,0.0,-0.46757,0.00015,31.69788]
[1777117407777,32.94,77669.11,0.0,-0.46757,0.00015,31.69787]
[1777117407796,32.94,77669.11,0.0,-0.46757,0.00015,31.69787]
[1777117407826,32.94,77669.11,0.0,-0.46757,0.00015,31.69787]
[1777117407855,32.94,77669.11,0.0,-0.46757,0.00015,31.69787]
[1777117407884,32.94,77669.11,0.0,-0.46757,0.00015,31.69787]
[1777117407913,32.94,77669.11,0.0,-0.46757,0.00015,31.69787]
[1777117407942,32.94,77669.11,0.0,-0.46757,0.00015,31.69787]
[1777117407972,32.94,77669.11,0.0,-0.46757,0.00015,31.69787]
[1777117408002,32.94,77669.11,0.0,-0.46757,0.00015,31.69787]
[1777117408032,32.94,77669.11,0.0,-0.46757,0.00015,31.69787]
[1777117408061,32.94,77669.11,0.0,-0.46757,0.00015,31.69787]
[1777117408091,32.94,77669.11,0.0,-0.46757,0.00015,31.69787]
[1777117408120,32.94,77669.11,0.0,-0.46757,0.00015,31.69787]
[1777117408150,32.94,77669.11,0.0,-0.46757,0.00015,31.69787]
[1777117408180,32.94,77669.11,0.0,-0.46757,0.00015,31.69787]
[1777117408210,32.94,77669.11,0.0,-0.46757,0.00015,31.69787]
[1777117408282,32.94,77669.11,0.0,-0.46757,0.00015,31.69788]
[1777117409801,32.94,77669.11,0.0,-0.46757,0.00015,31.69788]
[1777117409854,32.94,77669.11,0.0,-0.46757,0.00015,31.69788]
[1777117409883,32.94,77669.11,0.0,-0.46757,0.00015,31.69788]
[1777117409902,32.94,77669.11,0.0,-0.46757,0.00015,31.69788]
[1777117411867,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117411900,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117411930,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117411961,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117411991,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117412021,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117412051,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117412083,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117412113,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117412126,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117412174,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117412204,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117412233,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117412262,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117412292,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117412323,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117412352,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117412382,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117412410,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117412440,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117412470,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117412974,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117413003,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117413033,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117413062,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117413093,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117413124,32.94,77669.21,0.0,-0.46756,0.00015,31.69495]
[1777117413270,32.94,77669.01,0.0,-0.46759,0.00015,31.69507]
[1777117413302,32.94,77669.01,0.0,-0.46759,0.00015,31.69507]
[1777117413332,32.94,77669.01,0.0,-0.46759,0.00015,31.69507]
[1777117413362,32.94,77669.01,0.0,-0.46759,0.00015,31.69507]
[1777117413390,32.94,77669.01,0.0,-0.46759,0.00015,31.69507]
[1777117413420,32.94,77669.01,0.0,-0.46759,0.00015,31.69507]
[1777117413450,32.94,77669.01,0.0,-0.46759,0.00015,31.69507]
[1777117413478,32.94,77669.01,0.0,-0.46759,0.00015,31.69507]
[1777117413508,32.94,77669.01,0.0,-0.46759,0.00015,31.69507]
[1777117413538,32.94,77669.01,0.0,-0.46759,0.00015,31.69507]
[1777117413566,32.94,77669.01,0.0,-0.46759,0.00015,31.69507]
[1777117413597,32.94,77669.01,0.0,-0.46759,0.00015,31.69507]
[1777117413626,32.94,77669.01,0.0,-0.46759,0.00015,31.69507]
[1777117413656,32.94,77669.01,0.0,-0.46759,0.00015,31.69507]
[1777117413685,32.94,77669.01,0.0,-0.46759,0.00015,31.69507]
[1777117413715,32.94,77669.01,0.0,-0.46759,0.00015,31.69507]
[1777117413745,32.94,77669.01,0.0,-0.46759,0.00015,31.69507]
[1777117413774,32.94,77669.01,0.0,-0.46759,0.00015,31.69507]
[1777117413803,32.94,77669.01,0.0,-0.46759,0.00015,31.69507]
[1777117413891,32.94,77669.01,0.0,-0.46759,0.00015,31.69507]
[1777117413951,32.94,77669.01,0.0,-0.46759,0.00015,31.69507]
[1777117413981,32.94,77669.01,0.0,-0.46759,0.00015,31.69507]
[1777117413993,32.94,77669.01,0.0,-0.46759,0.00015,31.69507]
[1777117415906,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117415917,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117415946,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117415976,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117416007,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117416034,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117416065,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117416095,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117416127,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117416134,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117416154,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117416183,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117416213,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117416246,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117416271,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117416301,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117416330,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117416360,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117416398,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117416418,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117416448,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117416479,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117416508,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117416538,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117416568,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117416597,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117416627,32.95,77669.35,0.0,-0.46754,0.00015,31.69488]
[1777117417933,32.95,77669.54,0.0,-0.46751,0.00015,31.69477]
[1777117417984,32.95,77669.54,0.0,-0.46751,0.00015,31.69477]
[1777117418013,32.95,77669.54,0.0,-0.46751,0.00015,31.69477]
[1777117418034,32.95,77669.54,0.0,-0.46751,0.00015,31.69477]
[1777117419966,32.95,77669.58,0.0,-0.4675,0.00015,31.69475]
[1777117420002,32.95,77669.58,0.0,-0.4675,0.00015,31.69475]
[1777117420067,32.95,77669.58,0.0,-0.4675,0.00015,31.69475]
[1777117421991,32.95,77669.53,0.0,-0.46751,0.00015,31.69478]
[1777117422043,32.95,77669.53,0.0,-0.46751,0.00015,31.69478]
[1777117422072,32.95,77669.53,0.0,-0.46751,0.00015,31.69478]
[1777117422373,32.95,77669.53,0.0,-0.46751,0.00015,31.69478]
[1777117424018,32.95,77669.53,0.0,-0.46751,0.00015,31.69478]
[1777117424059,32.95,77669.53,0.0,-0.46751,0.00015,31.69478]
[1777117424091,32.95,77669.53,0.0,-0.46751,0.00015,31.69478]
[1777117424120,32.95,77669.53,0.0,-0.46751,0.00015,31.69478]
[1777117424150,32.95,77669.53,0.0,-0.46751,0.00015,31.69478]
[1777117424156,32.95,77669.52,0.0,-0.46751,0.00015,31.69479]
[1777117424181,32.95,77669.52,0.0,-0.46751,0.00015,31.69479]
[1777117424210,32.95,77669.52,0.0,-0.46751,0.00015,31.69479]
[1777117424239,32.95,77669.52,0.0,-0.46751,0.00015,31.69479]
[1777117424269,32.95,77669.52,0.0,-0.46751,0.00015,31.69479]
[1777117424300,32.95,77669.52,0.0,-0.46751,0.00015,31.69479]
[1777117424330,32.95,77669.52,0.0,-0.46751,0.00015,31.69479]
[1777117424359,32.95,77669.52,0.0,-0.46751,0.00015,31.69479]
[1777117424390,32.95,77669.52,0.0,-0.46751,0.00015,31.69479]
[1777117424419,32.95,77669.52,0.0,-0.46751,0.00015,31.69479]
[1777117424449,32.95,77669.52,0.0,-0.46751,0.00015,31.69479]
[1777117424479,32.95,77669.52,0.0,-0.46751,0.00015,31.69479]
[1777117424510,32.95,77669.52,0.0,-0.46751,0.00015,31.69479]
[1777117424539,32.95,77669.52,0.0,-0.46751,0.00015,31.69479]
[1777117424569,32.95,77669.52,0.0,-0.46751,0.00015,31.69479]
[1777117424599,32.95,77669.52,0.0,-0.46751,0.00015,31.69479]
[1777117424628,32.95,77669.52,0.0,-0.46751,0.00015,31.69479]
[1777117425076,32.95,77669.52,0.0,-0.46751,0.00015,31.69479]
[1777117425104,32.95,77669.52,0.0,-0.46751,0.00015,31.69479]
[1777117425137,32.95,77669.52,0.0,-0.46751,0.00015,31.69479]
[1777117425165,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425194,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425223,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425253,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425283,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425313,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425342,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425372,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425402,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425431,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425462,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425491,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425521,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425551,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425581,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425612,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425643,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425672,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425702,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425732,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425763,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425791,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425822,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425855,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425884,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425917,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425946,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117425973,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117426005,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117426033,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117426065,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117426093,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117426123,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117426153,32.95,77669.76,0.0,-0.46748,0.00015,31.69466]
[1777117426182,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426212,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426242,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426272,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426301,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426331,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426361,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426390,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426420,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426450,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426478,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426508,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426538,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426567,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426596,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426625,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426655,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426685,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426715,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426745,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426776,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426804,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426835,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426863,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426894,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426922,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426956,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117426983,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427014,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427043,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427072,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427102,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427132,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427162,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427192,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427221,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427251,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427280,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427309,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427338,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427369,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427398,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427427,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427457,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427486,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427516,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427546,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427576,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427605,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427634,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427664,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427695,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427723,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427753,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427783,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427813,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427842,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427871,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427902,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427933,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117427965,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117428171,32.95,77669.68,0.0,-0.46749,0.00015,31.6947]
[1777117428199,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428229,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428259,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428289,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428317,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428349,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428377,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428407,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428437,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428466,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428496,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428525,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428555,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428585,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428613,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428643,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428672,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428704,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428733,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428762,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428793,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428822,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428853,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428881,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428911,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428942,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117428978,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117429001,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117429030,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117429060,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117429089,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117429118,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117429148,32.95,77669.68,0.0,-0.46749,0.00015,31.69471]
[1777117429177,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429207,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429236,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429266,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429296,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429325,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429355,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429384,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429413,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429444,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429472,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429501,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429531,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429560,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429589,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429619,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429648,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429678,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429709,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429737,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429766,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429796,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429827,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429857,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429886,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429915,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429944,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117429974,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117430003,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117430032,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117430061,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117430090,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117430105,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117430121,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117430150,32.95,77670.88,0.0,-0.46731,0.00015,31.69401]
[1777117430180,32.95,77670.71,0.0,-0.46733,0.00015,31.69411]
[1777117430210,32.95,77670.71,0.0,-0.46733,0.00015,31.69411]
[1777117430239,32.95,77670.71,0.0,-0.46733,0.00015,31.69411]
[1777117430268,32.95,77670.71,0.0,-0.46733,0.00015,31.69411]
[1777117430298,32.95,77670.71,0.0,-0.46733,0.00015,31.69411]
[1777117430326,32.95,77670.71,0.0,-0.46733,0.00015,31.69411]
[1777117430355,32.95,77670.71,0.0,-0.46733,0.00015,31.69411]
[1777117430385,32.95,77670.71,0.0,-0.46733,0.00015,31.69411]
[1777117430414,32.95,77670.71,0.0,-0.46733,0.00015,31.69411]
[1777117430444,32.95,77670.71,0.0,-0.46733,0.00015,31.69411]
[1777117430474,32.95,77670.71,0.0,-0.46733,0.00015,31.69411]
[1777117432114,32.95,77669.93,0.0,-0.46745,0.00015,31.69457]
[1777117432164,32.95,77670.33,0.0,-0.46739,0.00015,31.69434]
[1777117432172,32.95,77670.33,0.0,-0.46739,0.00015,31.69434]
[1777117432202,32.95,77670.33,0.0,-0.46739,0.00015,31.69434]
[1777117434146,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117434162,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117434191,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117434220,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117434250,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117434280,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117434308,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117434338,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117434368,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117434397,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117434426,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117434457,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117434486,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117434517,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117434545,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117434573,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117434603,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117434704,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117435429,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117435456,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117435486,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117435515,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117435545,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117435577,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117435608,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117435638,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117435667,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117435697,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117435725,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117435755,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117435785,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117435814,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117435847,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117435873,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117435903,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117435932,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117435962,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117435992,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117436021,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117436051,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117436080,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117436109,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117436139,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117436166,32.95,77670.35,0.0,-0.46739,0.00015,31.69433]
[1777117436168,32.95,77670.3,0.0,-0.4674,0.00015,31.69436]
[1777117436197,32.95,77670.3,0.0,-0.4674,0.00015,31.69436]
[1777117436227,32.95,77670.3,0.0,-0.4674,0.00015,31.69436]
[1777117438187,32.96,77670.52,0.0,-0.46737,0.00015,31.69424]
[1777117438203,32.96,77670.52,0.0,-0.46737,0.00015,31.69424]
[1777117438482,32.96,77670.52,0.0,-0.46737,0.00015,31.69424]
[1777117438595,32.96,77670.52,0.0,-0.46737,0.00015,31.69424]
[1777117438627,32.96,77670.52,0.0,-0.46737,0.00015,31.69424]
[1777117440291,32.96,77670.46,0.0,-0.46738,0.00015,31.69428]
[1777117440318,32.96,77670.46,0.0,-0.46738,0.00015,31.69428]
[1777117440401,32.96,77670.46,0.0,-0.46738,0.00015,31.69428]
[1777117441464,32.96,77670.63,0.0,-0.46735,0.00015,31.69418]
[1777117442174,32.96,77680.57,0.0,-0.46585,0.00015,31.68819]
[1777117442200,32.96,77680.57,0.0,-0.46585,0.00015,31.68819]
[1777117442228,32.96,77680.57,0.0,-0.46585,0.00015,31.68819]
[1777117442259,32.96,77680.57,0.0,-0.46585,0.00015,31.68819]
[1777117442291,32.96,77680.57,0.0,-0.46585,0.00015,31.68819]
[1777117442322,32.96,77680.57,0.0,-0.46585,0.00015,31.68819]
[1777117442350,32.96,77680.57,0.0,-0.46585,0.00015,31.68819]
[1777117442383,32.96,77680.57,0.0,-0.46585,0.00015,31.68819]
[1777117442411,32.96,77680.57,0.0,-0.46585,0.00015,31.68819]
[1777117442440,32.96,77680.57,0.0,-0.46585,0.00015,31.68819]
[1777117442469,32.96,77680.57,0.0,-0.46585,0.00015,31.68819]
[1777117442560,32.96,77680.57,0.0,-0.46585,0.00015,31.68819]
[1777117442589,32.96,77680.57,0.0,-0.46585,0.00015,31.68819]
[1777117442619,32.96,77680.57,0.0,-0.46585,0.00015,31.68819]
[1777117442650,32.96,77680.57,0.0,-0.46585,0.00015,31.68819]
[1777117442679,32.96,77680.57,0.0,-0.46585,0.00015,31.68819]
[1777117442709,32.96,77680.57,0.0,-0.46585,0.00015,31.68819]
[1777117442738,32.96,77680.57,0.0,-0.46585,0.00015,31.68819]
[1777117442767,32.96,77680.57,0.0,-0.46585,0.00015,31.68819]
[1777117442798,32.96,77680.57,0.0,-0.46585,0.00015,31.68819]
[1777117442827,32.96,77680.57,0.0,-0.46585,0.00015,31.68819]
[1777117442857,32.96,77680.57,0.0,-0.46585,0.00015,31.68819]
[1777117444176,32.96,77667.5,0.0,-0.46782,0.00015,31.69598]
[1777117444347,32.96,77667.5,0.0,-0.46782,0.00015,31.69598]
[1777117444397,32.96,77667.5,0.0,-0.46782,0.00015,31.69598]
[1777117444427,32.96,77667.5,0.0,-0.46782,0.00015,31.69598]
[1777117445177,32.96,77657.32,0.0,-0.46937,0.00015,31.7015]
[1777117446360,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117446393,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117446422,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117446451,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117446481,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117446510,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117446543,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117446570,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117446599,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117446630,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117446659,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117446689,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117446718,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117446749,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117446779,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117446810,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117446838,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117446871,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117446902,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117446932,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117446963,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117446992,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117447022,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117447051,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117447081,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117447110,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117447141,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117447169,32.96,77657.03,0.0,-0.46941,0.00015,31.70165]
[1777117447179,32.96,77657.75,0.0,-0.4693,0.00015,31.70128]
[1777117447199,32.96,77657.75,0.0,-0.4693,0.00015,31.70128]
[1777117447228,32.96,77657.75,0.0,-0.4693,0.00015,31.70128]
[1777117447258,32.96,77657.75,0.0,-0.4693,0.00015,31.70128]
[1777117447287,32.96,77657.75,0.0,-0.4693,0.00015,31.70128]
[1777117448385,32.96,77658.63,0.0,-0.46917,0.00015,31.70082]
[1777117448430,32.96,77658.63,0.0,-0.46917,0.00015,31.70082]
[1777117448461,32.96,77658.63,0.0,-0.46917,0.00015,31.70082]
[1777117448801,32.96,77658.63,0.0,-0.46917,0.00015,31.70082]
[1777117450389,32.96,77661.86,0.0,-0.46868,0.00015,31.6991]
[1777117450414,32.96,77661.86,0.0,-0.46868,0.00015,31.6991]
[1777117450443,32.96,77661.86,0.0,-0.46868,0.00015,31.6991]
[1777117450619,32.96,77661.86,0.0,-0.46868,0.00015,31.6991]
[1777117450645,32.96,77661.86,0.0,-0.46868,0.00015,31.6991]
[1777117450675,32.96,77661.86,0.0,-0.46868,0.00015,31.6991]
[1777117450706,32.96,77661.86,0.0,-0.46868,0.00015,31.6991]
[1777117450735,32.96,77661.86,0.0,-0.46868,0.00015,31.6991]
[1777117450765,32.96,77661.86,0.0,-0.46868,0.00015,31.6991]
[1777117450795,32.96,77661.86,0.0,-0.46868,0.00015,31.6991]
[1777117450824,32.96,77661.86,0.0,-0.46868,0.00015,31.6991]
[1777117450855,32.96,77661.86,0.0,-0.46868,0.00015,31.6991]
[1777117450883,32.96,77661.86,0.0,-0.46868,0.00015,31.6991]
[1777117450912,32.96,77661.86,0.0,-0.46868,0.00015,31.6991]
[1777117450941,32.96,77661.86,0.0,-0.46868,0.00015,31.6991]
[1777117450971,32.96,77661.86,0.0,-0.46868,0.00015,31.6991]
[1777117450999,32.96,77661.86,0.0,-0.46868,0.00015,31.6991]
[1777117451030,32.96,77661.86,0.0,-0.46868,0.00015,31.6991]
[1777117451059,32.96,77661.86,0.0,-0.46868,0.00015,31.6991]
[1777117451088,32.96,77661.86,0.0,-0.46868,0.00015,31.6991]
[1777117451118,32.96,77661.86,0.0,-0.46868,0.00015,31.6991]
[1777117451147,32.96,77661.86,0.0,-0.46868,0.00015,31.6991]
[1777117451176,32.96,77661.86,0.0,-0.46868,0.00015,31.6991]
[1777117451183,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451207,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451235,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451265,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451294,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451323,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451352,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451382,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451411,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451441,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451471,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451500,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451528,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451558,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451588,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451625,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451650,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451679,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451711,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451740,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451772,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451802,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451831,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451861,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451890,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451920,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451950,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117451980,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117452010,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117452039,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117452068,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117452098,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117452127,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117452157,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117452186,32.96,77661.45,0.0,-0.46874,0.00015,31.69932]
[1777117452215,32.96,77661.48,0.0,-0.46874,0.00015,31.69931]
[1777117452244,32.96,77661.48,0.0,-0.46874,0.00015,31.69931]
[1777117452275,32.96,77661.48,0.0,-0.46874,0.00015,31.69931]
[1777117452304,32.96,77661.48,0.0,-0.46874,0.00015,31.69931]
[1777117452334,32.96,77661.48,0.0,-0.46874,0.00015,31.69931]
[1777117452365,32.96,77661.48,0.0,-0.46874,0.00015,31.69931]
[1777117452394,32.96,77661.48,0.0,-0.46874,0.00015,31.69931]
[1777117452423,32.96,77661.48,0.0,-0.46874,0.00015,31.69931]
[1777117452455,32.96,77661.48,0.0,-0.46874,0.00015,31.69931]
[1777117452484,32.96,77661.48,0.0,-0.46874,0.00015,31.69931]
[1777117452515,32.96,77661.48,0.0,-0.46874,0.00015,31.69931]
[1777117452546,32.96,77661.48,0.0,-0.46874,0.00015,31.69931]
[1777117452582,32.96,77661.48,0.0,-0.46874,0.00015,31.69931]
[1777117452607,32.96,77661.48,0.0,-0.46874,0.00015,31.69931]
[1777117452644,32.96,77661.48,0.0,-0.46874,0.00015,31.69931]
[1777117454423,32.96,77662.01,0.0,-0.46866,0.00015,31.69902]
[1777117454486,32.96,77662.01,0.0,-0.46866,0.00015,31.69902]
[1777117454515,32.96,77662.01,0.0,-0.46866,0.00015,31.69902]
[1777117454617,32.96,77662.01,0.0,-0.46866,0.00015,31.69902]
[1777117456462,32.96,77663.68,0.0,-0.4684,0.00015,31.69811]
[1777117456484,32.96,77663.68,0.0,-0.4684,0.00015,31.69811]
[1777117456510,32.96,77663.68,0.0,-0.4684,0.00015,31.69811]
[1777117456540,32.96,77663.68,0.0,-0.4684,0.00015,31.69811]
[1777117456571,32.96,77663.68,0.0,-0.4684,0.00015,31.69811]
[1777117456599,32.96,77663.68,0.0,-0.4684,0.00015,31.69811]
[1777117456629,32.96,77663.68,0.0,-0.4684,0.00015,31.69811]
[1777117456658,32.96,77663.68,0.0,-0.4684,0.00015,31.69811]
[1777117456687,32.96,77663.68,0.0,-0.4684,0.00015,31.69811]
[1777117456718,32.96,77663.68,0.0,-0.4684,0.00015,31.69811]
[1777117457189,32.96,77663.39,0.0,-0.46845,0.00015,31.69827]
[1777117458501,32.96,77663.39,0.0,-0.46845,0.00015,31.69827]
[1777117459186,32.96,77663.39,0.0,-0.46845,0.00015,31.69827]
[1777117460528,32.96,77659.27,0.0,-0.46907,0.00015,31.70048]
[1777117460551,32.96,77659.27,0.0,-0.46907,0.00015,31.70048]
[1777117462576,32.96,77657.81,0.0,-0.46929,0.00015,31.70125]
[1777117462594,32.96,77657.81,0.0,-0.46929,0.00015,31.70125]
[1777117463195,32.96,77657.56,0.0,-0.46933,0.00015,31.70138]
[1777117464587,32.96,77657.56,0.0,-0.46933,0.00015,31.70138]
[1777117465197,32.96,77657.28,0.0,-0.46937,0.00015,31.70153]
[1777117466613,32.96,77657.34,0.0,-0.46936,0.00015,31.70149]
[1777117466627,32.96,77657.34,0.0,-0.46936,0.00015,31.70149]
[1777117468677,32.96,77657.66,0.0,-0.46931,0.00015,31.70133]
[1777117468773,32.96,77657.66,0.0,-0.46931,0.00015,31.70133]
[1777117470705,32.96,77657.43,0.0,-0.46935,0.00015,31.70144]
[1777117471203,32.96,77657.44,0.0,-0.46935,0.00015,31.69857]
[1777117471408,32.96,77657.44,0.0,-0.46935,0.00015,31.69857]
[1777117471430,32.96,77657.44,0.0,-0.46935,0.00015,31.69857]
[1777117472736,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117472769,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117472799,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117472829,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117472860,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117472890,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117472923,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117472950,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117472979,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117473009,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117473038,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117473068,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117473098,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117473127,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117473157,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117473186,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117473199,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117473216,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117473246,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117473275,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117473304,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117473334,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117473364,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117473394,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117473423,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117474759,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117474807,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117474836,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117474850,32.96,77657.37,0.0,-0.46936,0.00015,31.6986]
[1777117476782,32.96,77657.31,0.0,-0.46936,0.00015,31.69863]
[1777117476801,32.96,77657.31,0.0,-0.46936,0.00015,31.69863]
[1777117476831,32.96,77657.31,0.0,-0.46936,0.00015,31.69863]
[1777117476859,32.96,77657.31,0.0,-0.46936,0.00015,31.69863]
[1777117476889,32.96,77657.31,0.0,-0.46936,0.00015,31.69863]
[1777117476919,32.96,77657.31,0.0,-0.46936,0.00015,31.69863]
[1777117476948,32.96,77657.31,0.0,-0.46936,0.00015,31.69863]
[1777117476981,32.96,77657.31,0.0,-0.46936,0.00015,31.69863]
[1777117477007,32.96,77657.31,0.0,-0.46936,0.00015,31.69863]
[1777117477037,32.96,77657.31,0.0,-0.46936,0.00015,31.69863]
[1777117477066,32.96,77657.31,0.0,-0.46936,0.00015,31.69863]
[1777117477096,32.96,77657.31,0.0,-0.46936,0.00015,31.69863]
[1777117477125,32.96,77657.31,0.0,-0.46936,0.00015,31.69863]
[1777117477154,32.96,77657.31,0.0,-0.46936,0.00015,31.69863]
[1777117477189,32.96,77657.31,0.0,-0.46936,0.00015,31.69863]
[1777117477215,32.96,77657.2,0.0,-0.46938,0.00015,31.69869]
[1777117477244,32.96,77657.2,0.0,-0.46938,0.00015,31.69869]
[1777117477274,32.96,77657.2,0.0,-0.46938,0.00015,31.69869]
[1777117477304,32.96,77657.2,0.0,-0.46938,0.00015,31.69869]
[1777117477334,32.96,77657.2,0.0,-0.46938,0.00015,31.69869]
[1777117477364,32.96,77657.2,0.0,-0.46938,0.00015,31.69869]
[1777117477393,32.96,77657.2,0.0,-0.46938,0.00015,31.69869]
[1777117477423,32.96,77657.2,0.0,-0.46938,0.00015,31.69869]
[1777117477453,32.96,77657.2,0.0,-0.46938,0.00015,31.69869]
[1777117477482,32.96,77657.2,0.0,-0.46938,0.00015,31.69869]
[1777117477511,32.96,77657.2,0.0,-0.46938,0.00015,31.69869]
[1777117477540,32.96,77657.2,0.0,-0.46938,0.00015,31.69869]
[1777117478111,32.96,77657.2,0.0,-0.46938,0.00015,31.69869]
[1777117478138,32.96,77657.2,0.0,-0.46938,0.00015,31.69869]
[1777117478168,32.96,77657.2,0.0,-0.46938,0.00015,31.69869]
[1777117478197,32.96,77657.2,0.0,-0.46938,0.00015,31.69869]
[1777117478227,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478257,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478286,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478317,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478346,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478375,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478404,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478434,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478464,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478494,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478524,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478554,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478583,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478612,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478641,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478671,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478701,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478730,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478759,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478788,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478819,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478849,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478879,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478908,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478939,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478967,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117478996,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117479025,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117479054,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117479084,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117479118,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117479144,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117479174,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117479204,32.96,77657.15,0.0,-0.46939,0.00015,31.69872]
[1777117479233,32.96,77655.61,0.0,-0.46962,0.00015,31.69951]
[1777117479263,32.96,77655.61,0.0,-0.46962,0.00015,31.69951]
[1777117479293,32.96,77655.61,0.0,-0.46962,0.00015,31.69951]
[1777117479322,32.96,77655.61,0.0,-0.46962,0.00015,31.69951]
[1777117479352,32.96,77655.61,0.0,-0.46962,0.00015,31.69951]
[1777117479382,32.96,77655.61,0.0,-0.46962,0.00015,31.69951]
[1777117479411,32.96,77655.61,0.0,-0.46962,0.00015,31.69951]
[1777117479441,32.96,77655.61,0.0,-0.46962,0.00015,31.69951]
[1777117479470,32.96,77655.61,0.0,-0.46962,0.00015,31.69951]
[1777117479500,32.96,77655.61,0.0,-0.46962,0.00015,31.69951]
[1777117479530,32.96,77655.61,0.0,-0.46962,0.00015,31.69951]
[1777117479560,32.96,77655.61,0.0,-0.46962,0.00015,31.69951]
[1777117479589,32.96,77655.61,0.0,-0.46962,0.00015,31.69951]
[1777117480849,32.96,77655.61,0.0,-0.46962,0.00015,31.69951]
[1777117480897,32.96,77655.61,0.0,-0.46962,0.00015,31.69951]
[1777117480926,32.96,77655.61,0.0,-0.46962,0.00015,31.69951]
[1777117481213,32.96,77654.92,0.0,-0.46973,0.00015,31.69986]
[1777117482149,32.96,77654.92,0.0,-0.46973,0.00015,31.69986]
[1777117482182,32.96,77654.92,0.0,-0.46973,0.00015,31.69986]
[1777117482206,32.96,77654.92,0.0,-0.46973,0.00015,31.69986]
[1777117482214,32.96,77655.06,0.0,-0.46971,0.00015,31.69979]
[1777117482263,32.96,77655.06,0.0,-0.46971,0.00015,31.69979]
[1777117482896,32.96,77655.06,0.0,-0.46971,0.00015,31.69979]
[1777117483127,32.96,77655.06,0.0,-0.46971,0.00015,31.69979]
[1777117484912,32.96,77654.74,0.0,-0.46975,0.00015,31.69995]
[1777117484924,32.96,77654.74,0.0,-0.46975,0.00015,31.69995]
[1777117485479,32.96,77651.31,0.0,-0.47027,0.00015,31.70167]
[1777117486122,32.96,77651.31,0.0,-0.47027,0.00015,31.70167]
[1777117489221,32.96,77638.38,0.0,-0.47223,0.00015,31.70764]
[1777117494227,32.95,77631.36,0.0,-0.4733,0.00015,31.71057]
[1777117501234,32.95,77631.06,0.0,-0.47334,0.00015,31.71067]
[1777117506239,32.95,77632.85,0.0,-0.47307,0.00015,31.70994]
[1777117511244,32.94,77635.57,0.0,-0.47265,0.00015,31.70881]
[1777117516249,32.94,77636.37,0.0,-0.47253,0.00015,31.70847]
[1777117521254,32.94,77634.25,0.0,-0.47285,0.00015,31.70935]
[1777117525258,32.93,77627.3,0.0,-0.4739,0.00015,31.71212]
[1777117530263,32.93,77627.06,0.0,-0.47394,0.00015,31.7122]
[1777117536269,32.93,77624.45,0.0,-0.47433,0.00015,31.7103]
[1777117542275,32.92,77622.65,0.0,-0.4746,0.00015,31.71095]
[1777117547281,32.92,77620.39,0.0,-0.47494,0.00015,31.71175]
[1777117552286,32.91,77617.34,0.0,-0.47541,0.00015,31.71279]
[1777117557291,32.91,77613.57,0.0,-0.47598,0.00015,31.71403]
[1777117562297,32.91,77609.6,0.0,-0.47658,0.00015,31.71526]
[1777117567302,32.91,77609.78,0.0,-0.47655,0.00015,31.71521]
[1777117573308,32.91,77609.86,0.0,-0.47654,0.00015,31.71518]
[1777117578313,32.91,77608.01,0.0,-0.47682,0.00015,31.71573]
[1777117579159,32.91,77608.01,0.0,-0.47682,0.00015,31.71573]
[1777117579260,32.91,77608.01,0.0,-0.47682,0.00015,31.71573]
[1777117582317,32.91,77599.24,0.0,-0.47816,0.00015,31.71814]
[1777117587322,32.91,77593.4,0.0,-0.47905,0.00015,31.71955]
[1777117593328,32.91,77593.16,0.0,-0.47908,0.00015,31.71674]
[1777117598333,32.92,77593.03,0.0,-0.4791,0.00015,31.71677]
[1777117604339,32.92,77593.35,0.0,-0.47905,0.00015,31.7167]
[1777117609344,32.92,77592.86,0.0,-0.47913,0.00015,31.71681]
[1777117615350,32.92,77593.41,0.0,-0.47904,0.00015,31.71669]
[1777117621356,32.92,77594.35,0.0,-0.4789,0.00015,31.71647]
[1777117626363,32.92,77594.97,0.0,-0.47881,0.00015,31.71633]
[1777117631855,32.92,77595.29,0.0,-0.47876,0.00015,31.71626]
[1777117637249,32.92,77596.2,0.0,-0.47862,0.00015,31.71605]
[1777117642379,32.93,77597.56,0.0,-0.47842,0.00015,31.71572]
[1777117648385,32.93,77597.65,0.0,-0.4784,0.00015,31.7157]
[1777117653829,32.93,77596.49,0.0,-0.47858,0.00015,31.71312]
[1777117659397,32.94,77596.24,0.0,-0.47862,0.00015,31.71318]
[1777117664402,32.94,77596.2,0.0,-0.47862,0.00015,31.71319]
[1777117669407,32.94,77596.59,0.0,-0.47857,0.00015,31.7131]
[1777117674412,32.94,77596.15,0.0,-0.47863,0.00015,31.71321]
[1777117680418,32.95,77596.05,0.0,-0.47865,0.00015,31.71323]
[1777117685423,32.95,77596.8,0.0,-0.47854,0.00015,31.71306]
[1777117690428,32.95,77596.67,0.0,-0.47856,0.00015,31.71309]
[1777117695393,32.95,77597.55,0.0,-0.47842,0.00015,31.71288]
[1777117695413,32.95,77597.55,0.0,-0.47842,0.00015,31.71288]
[1777117695433,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117695508,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117695525,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117695554,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117695584,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117695613,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117695643,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117695672,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117695702,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117695731,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117695761,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117695790,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117695820,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117695850,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117695880,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117695910,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117695939,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117695969,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117695999,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696028,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696058,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696088,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696117,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696148,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696178,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696207,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696237,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696267,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696297,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696326,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696356,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696386,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696419,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696446,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696476,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696506,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696537,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696566,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696596,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696628,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696656,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696685,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696714,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696745,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696774,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696804,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696835,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696864,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696893,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696923,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696952,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117696982,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117697012,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117697042,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117697072,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117697102,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117697131,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117697160,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117697192,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117697221,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117697251,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117697280,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117697309,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117697338,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117697367,32.95,77598.86,0.0,-0.47822,0.00015,31.71255]
[1777117697751,32.95,77602.06,0.0,-0.47774,0.00015,31.71172]
[1777117697780,32.95,77602.06,0.0,-0.47774,0.00015,31.71172]
[1777117697810,32.95,77602.06,0.0,-0.47774,0.00015,31.71172]
[1777117697841,32.95,77602.06,0.0,-0.47774,0.00015,31.71172]
[1777117697872,32.95,77602.06,0.0,-0.47774,0.00015,31.71172]
[1777117697902,32.95,77602.06,0.0,-0.47774,0.00015,31.71172]
[1777117697931,32.95,77602.06,0.0,-0.47774,0.00015,31.71172]
[1777117697960,32.95,77602.06,0.0,-0.47774,0.00015,31.71172]
[1777117697992,32.95,77602.06,0.0,-0.47774,0.00015,31.71172]
[1777117698020,32.95,77602.06,0.0,-0.47774,0.00015,31.71172]
[1777117698049,32.95,77602.06,0.0,-0.47774,0.00015,31.71172]
[1777117698078,32.95,77602.06,0.0,-0.47774,0.00015,31.71172]
[1777117698107,32.95,77602.06,0.0,-0.47774,0.00015,31.71172]
[1777117698137,32.95,77602.06,0.0,-0.47774,0.00015,31.71172]
[1777117698146,32.95,77602.06,0.0,-0.47774,0.00015,31.71172]
[1777117698156,32.95,77602.06,0.0,-0.47774,0.00015,31.71172]
[1777117698166,32.95,77602.06,0.0,-0.47774,0.00015,31.71172]
[1777117698195,32.95,77602.06,0.0,-0.47774,0.00015,31.71172]
[1777117698225,32.95,77602.06,0.0,-0.47774,0.00015,31.71172]
[1777117698255,32.95,77602.06,0.0,-0.47774,0.00015,31.71172]
[1777117699658,32.95,77603.21,0.0,-0.47756,0.00015,31.71141]
[1777117699688,32.95,77603.21,0.0,-0.47756,0.00015,31.71141]
[1777117710446,32.95,77606.28,0.0,-0.4771,0.00015,31.71056]
[1777117716443,32.96,77609.17,0.0,-0.47666,0.00015,31.70685]
[1777117720456,32.96,77617.19,0.0,-0.47544,0.00015,31.7043]
[1777117725461,32.96,77620.36,0.0,-0.47496,0.00015,31.70322]
[1777117730466,32.96,77621.08,0.0,-0.47485,0.00015,31.70296]
[1777117735471,32.95,77622.96,0.0,-0.47456,0.00015,31.70228]
[1777117741618,32.95,77623.78,0.0,-0.47444,0.00015,31.70198]
[1777117747483,32.95,77624.74,0.0,-0.47429,0.00015,31.70162]
[1777117752488,32.94,77625.36,0.0,-0.4742,0.00015,31.70138]
[1777117758494,32.94,77628.97,0.0,-0.47365,0.00015,31.7]
[1777117763499,32.94,77630.77,0.0,-0.47338,0.00015,31.69929]
[1777117768631,32.94,77631.53,0.0,-0.47326,0.00015,31.69898]
[1777117773975,32.94,77631.91,0.0,-0.4732,0.00015,31.69595]
[1777117777513,32.94,77642.92,0.0,-0.47153,0.00015,31.69122]
[1777117779375,32.94,77642.92,0.0,-0.47153,0.00015,31.69122]
[1777117779515,32.94,77644.37,0.0,-0.47131,0.00015,31.69055]
[1777117781458,32.94,77644.26,0.0,-0.47132,0.00015,31.6906]
[1777117781489,32.94,77644.26,0.0,-0.47132,0.00015,31.6906]
[1777117783398,32.93,77644.34,0.0,-0.47131,0.00015,31.69056]
[1777117783436,32.93,77644.34,0.0,-0.47131,0.00015,31.69056]
[1777117783466,32.93,77644.34,0.0,-0.47131,0.00015,31.69056]
[1777117783496,32.93,77644.34,0.0,-0.47131,0.00015,31.69056]
[1777117783494,32.93,77644.34,0.0,-0.47131,0.00015,31.69056]
[1777117783525,32.93,77644.34,0.0,-0.47131,0.00015,31.69056]
[1777117783554,32.93,77644.34,0.0,-0.47131,0.00015,31.69056]
[1777117783583,32.93,77644.34,0.0,-0.47131,0.00015,31.69056]
[1777117783613,32.93,77644.34,0.0,-0.47131,0.00015,31.69056]
[1777117783642,32.93,77644.34,0.0,-0.47131,0.00015,31.69056]
[1777117783671,32.93,77644.34,0.0,-0.47131,0.00015,31.69056]
[1777117783701,32.93,77644.34,0.0,-0.47131,0.00015,31.69056]
[1777117783731,32.93,77644.34,0.0,-0.47131,0.00015,31.69056]
[1777117783761,32.93,77644.34,0.0,-0.47131,0.00015,31.69056]
[1777117789525,32.93,77642.0,0.0,-0.47167,0.00015,31.69163]
[1777117795531,32.93,77641.77,0.0,-0.4717,0.00015,31.69173]
[1777117801537,32.93,77641.63,0.0,-0.47172,0.00015,31.69178]
[1777117807543,32.93,77642.37,0.0,-0.47161,0.00015,31.69145]
[1777117813549,32.93,77642.31,0.0,-0.47162,0.00015,31.69147]
[1777117818554,32.92,77644.26,0.0,-0.47132,0.00015,31.69057]
[1777117823559,32.92,77646.66,0.0,-0.47096,0.00015,31.68945]
[1777117828564,32.92,77647.07,0.0,-0.47089,0.00015,31.68926]
[1777117833569,32.93,77646.22,0.0,-0.47102,0.00015,31.6868]
[1777117838574,32.93,77645.84,0.0,-0.47108,0.00015,31.68698]
[1777117844185,32.93,77645.53,0.0,-0.47113,0.00015,31.68713]
[1777117849296,32.93,77644.88,0.0,-0.47123,0.00015,31.68743]
[1777117857595,32.93,77646.29,0.0,-0.47101,0.00015,31.68676]
[1777117863470,32.93,77646.79,0.0,-0.47094,0.00015,31.68654]
[1777117869340,32.93,77646.93,0.0,-0.47092,0.00015,31.68648]
[1777117874548,32.93,77647.93,0.0,-0.47077,0.00015,31.68601]
[1777117879584,32.94,77659.71,0.0,-0.46898,0.00015,31.68006]
[1777117884623,32.94,77662.07,0.0,-0.46862,0.00015,31.6788]
[1777117890632,32.94,77659.92,0.0,-0.46895,0.00015,31.67995]
[1777117895637,32.94,77659.85,0.0,-0.46896,0.00015,31.67712]
[1777117900642,32.94,77658.98,0.0,-0.46909,0.00015,31.67758]
[1777117905647,32.94,77657.84,0.0,-0.46926,0.00015,31.67818]
[1777117910652,32.94,77657.3,0.0,-0.46935,0.00015,31.67846]
[1777117915657,32.94,77655.29,0.0,-0.46965,0.00015,31.6795]
[1777117921663,32.94,77655.2,0.0,-0.46967,0.00015,31.67955]
[1777117926692,32.94,77654.76,0.0,-0.46973,0.00015,31.67978]
[1777117931676,32.94,77645.98,0.0,-0.47106,0.00015,31.68407]
[1777117936680,32.94,77647.11,0.0,-0.47089,0.00015,31.68355]
[1777117941685,32.94,77650.45,0.0,-0.47039,0.00015,31.68194]
[1777117947696,32.95,77649.85,0.0,-0.47048,0.00015,31.68224]
[1777117951702,32.95,77656.66,0.0,-0.46945,0.00015,31.67594]
[1777117956707,32.95,77657.94,0.0,-0.46925,0.00015,31.67528]
[1777117962713,32.95,77658.4,0.0,-0.46918,0.00015,31.67504]
[1777117968719,32.95,77658.09,0.0,-0.46923,0.00015,31.67521]
[1777117973724,32.95,77661.23,0.0,-0.46875,0.00015,31.67354]
[1777117979730,32.95,77660.7,0.0,-0.46884,0.00015,31.67383]
[1777117984735,32.95,77660.36,0.0,-0.46889,0.00015,31.67401]
[1777117989740,32.95,77663.64,0.0,-0.46839,0.00015,31.67223]
[1777117995746,32.95,77671.29,0.0,-0.46723,0.00015,31.6679]
[1777118002753,32.96,77671.53,0.0,-0.4672,0.00015,31.66777]
[1777118007757,32.96,77668.55,0.0,-0.46765,0.00015,31.66951]
[1777118012762,32.96,77667.4,0.0,-0.46782,0.00015,31.6673]
[1777118018768,32.96,77669.09,0.0,-0.46757,0.00015,31.66634]
[1777118024607,32.97,77667.76,0.0,-0.46777,0.00015,31.66711]
[1777118029641,32.97,77667.56,0.0,-0.4678,0.00015,31.66723]
[1777118034784,32.97,77668.51,0.0,-0.46766,0.00015,31.6667]
[1777118040542,32.97,77668.89,0.0,-0.46761,0.00015,31.66649]
[1777118045753,32.97,77670.19,0.0,-0.46741,0.00015,31.66575]
[1777118050789,32.98,77666.3,0.0,-0.468,0.00015,31.66797]
[1777118056126,32.98,77664.91,0.0,-0.46821,0.00015,31.66875]
[1777118061814,32.98,77665.44,0.0,-0.46813,0.00015,31.66847]
[1777118066819,32.98,77665.87,0.0,-0.46807,0.00015,31.66823]
[1777118071936,32.98,77666.23,0.0,-0.46801,0.00015,31.66516]
[1777118076102,32.98,77664.5,0.0,-0.46827,0.00015,31.66612]
[1777118078831,32.98,77651.67,0.0,-0.47022,0.00015,31.67283]
[1777118083836,32.99,77650.68,0.0,-0.47037,0.00015,31.67332]
[1777118088841,32.99,77650.16,0.0,-0.47045,0.00015,31.67358]
[1777118089159,32.99,77650.16,0.0,-0.47045,0.00015,31.67357]
[1777118091844,32.98,77632.83,0.0,-0.47307,0.00015,31.68132]
[1777118096849,32.98,77632.92,0.0,-0.47306,0.00015,31.68127]
[1777118098144,32.98,77633.41,0.0,-0.47298,0.00015,31.68107]
[1777118098145,32.98,77633.41,0.0,-0.47298,0.00015,31.68107]
[1777118103512,32.98,77633.7,0.0,-0.47294,0.00015,31.68094]
[1777118108861,32.97,77635.62,0.0,-0.47265,0.00015,31.68014]
[1777118113866,32.97,77636.14,0.0,-0.47256,0.00015,31.67991]
[1777118119872,32.97,77634.78,0.0,-0.47277,0.00015,31.68047]
[1777118124877,32.96,77634.42,0.0,-0.47282,0.00015,31.68062]
[1777118129882,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118129943,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118129969,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118129998,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118130028,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118130057,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118130087,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118130116,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118130145,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118130175,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118130204,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118130234,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118130263,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118130293,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118130322,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118130351,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118130381,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118130410,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118130438,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118130467,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118130496,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118130525,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118130558,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118130564,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118130616,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118130645,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118130746,32.96,77633.18,0.0,-0.47301,0.00015,31.68112]
[1777118133292,32.96,77632.92,0.0,-0.47305,0.00015,31.67835]
[1777118133886,32.96,77632.69,0.0,-0.47308,0.00015,31.67844]
[1777118134266,32.96,77632.69,0.0,-0.47308,0.00015,31.67844]
[1777118134411,32.96,77632.69,0.0,-0.47308,0.00015,31.67844]
[1777118134441,32.96,77632.69,0.0,-0.47308,0.00015,31.67844]
[1777118134615,32.96,77632.69,0.0,-0.47308,0.00015,31.67844]
[1777118134641,32.96,77632.69,0.0,-0.47308,0.00015,31.67844]
[1777118134671,32.96,77632.69,0.0,-0.47308,0.00015,31.67844]
[1777118134701,32.96,77632.69,0.0,-0.47308,0.00015,31.67844]
[1777118134731,32.96,77632.69,0.0,-0.47308,0.00015,31.67844]
[1777118134760,32.96,77632.69,0.0,-0.47308,0.00015,31.67844]
[1777118134790,32.96,77632.69,0.0,-0.47308,0.00015,31.67844]
[1777118134819,32.96,77632.69,0.0,-0.47308,0.00015,31.67844]
[1777118134849,32.96,77632.69,0.0,-0.47308,0.00015,31.67844]
[1777118134879,32.96,77632.69,0.0,-0.47308,0.00015,31.67844]
[1777118134908,32.96,77632.69,0.0,-0.47308,0.00015,31.67844]
[1777118136652,32.96,77632.66,0.0,-0.47309,0.00015,31.67845]
[1777118136662,32.96,77632.66,0.0,-0.47309,0.00015,31.67845]
[1777118136695,32.96,77632.66,0.0,-0.47309,0.00015,31.67845]
[1777118136702,32.96,77632.66,0.0,-0.47309,0.00015,31.67845]
[1777118136728,32.96,77632.66,0.0,-0.47309,0.00015,31.67845]
[1777118136780,32.96,77632.66,0.0,-0.47309,0.00015,31.67845]
[1777118136810,32.96,77632.66,0.0,-0.47309,0.00015,31.67845]
[1777118136822,32.96,77632.66,0.0,-0.47309,0.00015,31.67845]
[1777118138698,32.96,77634.13,0.0,-0.47286,0.00015,31.67785]
[1777118138717,32.96,77634.13,0.0,-0.47286,0.00015,31.67785]
[1777118138743,32.96,77634.13,0.0,-0.47286,0.00015,31.67785]
[1777118138773,32.96,77634.13,0.0,-0.47286,0.00015,31.67785]
[1777118138803,32.96,77634.13,0.0,-0.47286,0.00015,31.67785]
[1777118138832,32.96,77634.13,0.0,-0.47286,0.00015,31.67785]
[1777118138863,32.96,77634.13,0.0,-0.47286,0.00015,31.67785]
[1777118138891,32.96,77635.18,0.0,-0.4727,0.00015,31.6774]
[1777118138922,32.96,77635.18,0.0,-0.4727,0.00015,31.6774]
[1777118138953,32.96,77635.18,0.0,-0.4727,0.00015,31.6774]
[1777118138986,32.96,77635.18,0.0,-0.4727,0.00015,31.6774]
[1777118139014,32.96,77635.18,0.0,-0.4727,0.00015,31.6774]
[1777118139044,32.96,77635.18,0.0,-0.4727,0.00015,31.6774]
[1777118139073,32.96,77635.18,0.0,-0.4727,0.00015,31.6774]
[1777118139103,32.96,77635.18,0.0,-0.4727,0.00015,31.6774]
[1777118139133,32.96,77635.18,0.0,-0.4727,0.00015,31.6774]
[1777118140704,32.95,77635.18,0.0,-0.4727,0.00015,31.6774]
[1777118140761,32.95,77635.18,0.0,-0.4727,0.00015,31.6774]
[1777118140792,32.95,77635.18,0.0,-0.4727,0.00015,31.6774]
[1777118140806,32.95,77635.18,0.0,-0.4727,0.00015,31.6774]
[1777118142737,32.95,77636.8,0.0,-0.47246,0.00015,31.67671]
[1777118142750,32.95,77636.8,0.0,-0.47246,0.00015,31.67671]
[1777118142777,32.95,77636.8,0.0,-0.47246,0.00015,31.67671]
[1777118142807,32.95,77636.8,0.0,-0.47246,0.00015,31.67671]
[1777118142836,32.95,77636.8,0.0,-0.47246,0.00015,31.67671]
[1777118142865,32.95,77636.8,0.0,-0.47246,0.00015,31.67671]
[1777118142895,32.95,77636.82,0.0,-0.47245,0.00015,31.6767]
[1777118142924,32.95,77636.82,0.0,-0.47245,0.00015,31.6767]
[1777118142975,32.95,77636.82,0.0,-0.47245,0.00015,31.6767]
[1777118143044,32.95,77636.82,0.0,-0.47245,0.00015,31.6767]
[1777118143080,32.95,77636.82,0.0,-0.47245,0.00015,31.6767]
[1777118143115,32.95,77636.82,0.0,-0.47245,0.00015,31.6767]
[1777118144850,32.95,77636.82,0.0,-0.47245,0.00015,31.6767]
[1777118149860,32.95,77638.15,0.0,-0.47225,0.00015,31.67613]
[1777118150837,32.95,77638.32,0.0,-0.47222,0.00015,31.67605]
[1777118150866,32.95,77638.32,0.0,-0.47222,0.00015,31.67605]
[1777118150902,32.95,77645.75,0.0,-0.4711,0.00015,31.6727]
[1777118155924,32.95,77646.29,0.0,-0.47101,0.00015,31.67245]
[1777118156926,32.95,77646.34,0.0,-0.47101,0.00015,31.67242]
[1777118156935,32.95,77646.34,0.0,-0.47101,0.00015,31.67242]
[1777118158951,32.95,77646.41,0.0,-0.471,0.00015,31.67239]
[1777118158966,32.95,77646.41,0.0,-0.471,0.00015,31.67239]
[1777118164703,32.95,77647.44,0.0,-0.47084,0.00015,31.6719]
[1777118172991,32.95,77654.66,0.0,-0.46975,0.00015,31.66835]
[1777118177995,32.95,77656.62,0.0,-0.46945,0.00015,31.66735]
[1777118183000,32.95,77657.02,0.0,-0.46939,0.00015,31.66714]
[1777118188005,32.95,77661.68,0.0,-0.46868,0.00015,31.66467]
[1777118193010,32.95,77661.67,0.0,-0.46868,0.00015,31.6618]
[1777118199015,32.95,77662.87,0.0,-0.4685,0.00015,31.66115]
[1777118204020,32.95,77663.43,0.0,-0.46841,0.00015,31.66084]
[1777118209025,32.95,77659.64,0.0,-0.46899,0.00015,31.6629]
[1777118214030,32.95,77659.03,0.0,-0.46908,0.00015,31.66322]
[1777118219035,32.95,77652.64,0.0,-0.47005,0.00015,31.66651]
[1777118224040,32.95,77652.94,0.0,-0.47001,0.00015,31.66636]
[1777118230046,32.95,77651.2,0.0,-0.47027,0.00015,31.66722]
[1777118237767,32.95,77651.75,0.0,-0.47019,0.00015,31.66695]
[1777118243059,32.95,77652.85,0.0,-0.47002,0.00015,31.6664]
[1777118248064,32.95,77653.39,0.0,-0.46994,0.00015,31.66613]
[1777118253069,32.95,77652.49,0.0,-0.47007,0.00015,31.6637]
[1777118258074,32.95,77652.42,0.0,-0.47008,0.00015,31.66374]
[1777118263079,32.95,77653.48,0.0,-0.46992,0.00015,31.66321]
[1777118268084,32.95,77654.17,0.0,-0.46982,0.00015,31.66286]
[1777118273089,32.95,77653.7,0.0,-0.46989,0.00015,31.6631]
[1777118278094,32.95,77654.33,0.0,-0.46979,0.00015,31.66278]
[1777118283099,32.95,77655.49,0.0,-0.46962,0.00015,31.66219]
[1777118288104,32.95,77656.18,0.0,-0.46951,0.00015,31.66184]
[1777118293109,32.95,77658.36,0.0,-0.46918,0.00015,31.6607]
[1777118298114,32.95,77659.31,0.0,-0.46904,0.00015,31.66021]
[1777118303119,32.96,77662.71,0.0,-0.46853,0.00015,31.65838]
[1777118308124,32.96,77663.32,0.0,-0.46843,0.00015,31.65805]
[1777118314130,32.96,77663.05,0.0,-0.46847,0.00015,31.65533]
[1777118319135,32.96,77662.33,0.0,-0.46858,0.00015,31.65573]
[1777118324702,32.96,77662.05,0.0,-0.46863,0.00015,31.65588]
[1777118330146,32.96,77661.38,0.0,-0.46873,0.00015,31.65625]
[1777118335151,32.96,77661.35,0.0,-0.46873,0.00015,31.65627]
[1777118340156,32.96,77661.09,0.0,-0.46877,0.00015,31.65641]
[1777118346162,32.96,77661.34,0.0,-0.46874,0.00015,31.65627]
[1777118351167,32.96,77662.29,0.0,-0.46859,0.00015,31.65576]
[1777118356172,32.97,77662.06,0.0,-0.46863,0.00015,31.65589]
[1777118361177,32.97,77661.75,0.0,-0.46868,0.00015,31.65606]
[1777118366182,32.97,77661.35,0.0,-0.46874,0.00015,31.65628]
[1777118371187,32.97,77661.4,0.0,-0.46873,0.00015,31.65337]
[1777118376192,32.97,77661.5,0.0,-0.46871,0.00015,31.65333]
[1777118381197,32.97,77661.7,0.0,-0.46868,0.00015,31.65322]
[1777118386201,32.97,77661.96,0.0,-0.46864,0.00015,31.65309]
[1777118391206,32.97,77662.73,0.0,-0.46853,0.00015,31.65267]
[1777118397210,32.97,77664.28,0.0,-0.46829,0.00015,31.65183]
[1777118402456,32.98,77668.32,0.0,-0.46768,0.00015,31.64957]
[1777118409226,32.98,77665.42,0.0,-0.46812,0.00015,31.65121]
[1777118413230,32.98,77673.88,0.0,-0.46684,0.00015,31.64634]
[1777118418978,32.98,77677.04,0.0,-0.46636,0.00015,31.64444]
[1777118424403,32.98,77678.82,0.0,-0.4661,0.00015,31.64335]
[1777118429439,32.98,77682.16,0.0,-0.46559,0.00015,31.64127]
[1777118436488,32.99,77683.08,0.0,-0.46545,0.00015,31.63781]
[1777118441522,32.99,77684.65,0.0,-0.46521,0.00015,31.63681]
[1777118447564,32.99,77685.16,0.0,-0.46514,0.00015,31.63649]
[1777118454568,32.99,77685.59,0.0,-0.46507,0.00015,31.63621]
[1777118462483,32.99,77686.48,0.0,-0.46494,0.00015,31.63563]
[1777118469720,32.99,77687.2,0.0,-0.46483,0.00015,31.63516]
[1777118476774,32.99,77687.49,0.0,-0.46479,0.00015,31.63497]
[1777118482647,32.99,77688.09,0.0,-0.4647,0.00015,31.63458]
[1777118488274,32.99,77688.09,0.0,-0.4647,0.00015,31.63458]
[1777118494894,32.99,77688.48,0.0,-0.46464,0.00015,31.63144]
[1777118502952,32.99,77688.66,0.0,-0.46461,0.00015,31.63133]
[1777118507988,32.99,77688.71,0.0,-0.4646,0.00015,31.63129]
[1777118513023,32.99,77688.76,0.0,-0.46459,0.00015,31.63126]
[1777118519065,32.99,77689.85,0.0,-0.46443,0.00015,31.63053]
[1777118522087,32.99,77682.42,0.0,-0.46555,0.00015,31.63537]
[1777118527125,32.99,77676.75,0.0,-0.46641,0.00015,31.6389]
[1777118532159,32.99,77675.27,0.0,-0.46664,0.00015,31.6398]
[1777118540217,32.99,77676.56,0.0,-0.46644,0.00015,31.63903]
[1777118546264,32.99,77676.96,0.0,-0.46638,0.00015,31.63879]
[1777118551794,33.0,77676.6,0.0,-0.46644,0.00015,31.63901]
[1777118555322,33.0,77668.16,0.0,-0.46771,0.00015,31.6411]
[1777118557031,33.0,77668.02,0.0,-0.46774,0.00015,31.64118]
[1777118557095,33.0,77668.02,0.0,-0.46774,0.00015,31.64118]
[1777118557101,33.0,77668.02,0.0,-0.46774,0.00015,31.64118]
[1777118557336,33.0,77667.65,0.0,-0.46779,0.00015,31.64139]
[1777118559134,33.0,77667.18,0.0,-0.46786,0.00015,31.64166]
[1777118559351,33.0,77666.48,0.0,-0.46797,0.00015,31.64205]
[1777118563191,33.0,77665.63,0.0,-0.4681,0.00015,31.64253]
[1777118563204,33.0,77665.63,0.0,-0.4681,0.00015,31.64253]
[1777118563210,33.0,77665.4,0.0,-0.46813,0.00015,31.64266]
[1777118565312,33.0,77665.4,0.0,-0.46813,0.00015,31.64266]
[1777118566330,33.0,77664.59,0.0,-0.46826,0.00015,31.64311]
[1777118567445,33.0,77663.61,0.0,-0.4684,0.00015,31.64365]
[1777118567459,33.0,77663.61,0.0,-0.4684,0.00015,31.64365]
[1777118569463,33.0,77660.08,0.0,-0.46894,0.00015,31.64555]
[1777118569476,33.0,77660.08,0.0,-0.46894,0.00015,31.64555]
[1777118574488,33.0,77658.6,0.0,-0.46916,0.00015,31.64633]
[1777118575534,33.0,77658.33,0.0,-0.4692,0.00015,31.64647]
[1777118575548,33.0,77658.33,0.0,-0.4692,0.00015,31.64647]
[1777118575591,32.99,77658.34,0.0,-0.4692,0.00015,31.64646]
[1777118577608,32.99,77658.34,0.0,-0.4692,0.00015,31.64646]
[1777118578295,32.99,77657.74,0.0,-0.46929,0.00015,31.64677]
[1777118581635,32.99,77657.5,0.0,-0.46933,0.00015,31.64689]
[1777118587553,32.99,77647.05,0.0,-0.47091,0.00015,31.65207]
[1777118592588,32.99,77644.9,0.0,-0.47123,0.00015,31.65307]
[1777118600645,32.98,77645.76,0.0,-0.4711,0.00015,31.65265]
[1777118605882,32.98,77645.21,0.0,-0.47118,0.00015,31.6529]
[1777118611721,32.97,77640.3,0.0,-0.47192,0.00015,31.65224]
[1777118616757,32.97,77633.82,0.0,-0.47291,0.00015,31.655]
[1777118621792,32.97,77630.73,0.0,-0.47337,0.00015,31.65625]
[1777118627834,32.96,77630.99,0.0,-0.47333,0.00015,31.65614]
[1777118633704,32.97,77635.85,0.0,-0.4726,0.00015,31.65415]
[1777118638911,32.97,77639.25,0.0,-0.47208,0.00015,31.65269]
[1777118643946,32.97,77637.31,0.0,-0.47237,0.00015,31.65353]
[1777118648981,32.96,77635.65,0.0,-0.47263,0.00015,31.65422]
[1777118654015,32.96,77633.52,0.0,-0.47295,0.00015,31.6551]
[1777118661065,32.96,77631.18,0.0,-0.4733,0.00015,31.65605]
[1777118666100,32.96,77627.42,0.0,-0.47387,0.00015,31.65753]
[1777118671135,32.96,77622.54,0.0,-0.47461,0.00015,31.65648]
[1777118676170,32.96,77620.15,0.0,-0.47498,0.00015,31.65733]
[1777118681208,32.97,77621.58,0.0,-0.47476,0.00015,31.65684]
[1777118686242,32.97,77627.11,0.0,-0.47393,0.00015,31.6548]
[1777118691278,32.98,77624.96,0.0,-0.47425,0.00015,31.65562]
[1777118696312,32.98,77624.37,0.0,-0.47434,0.00015,31.65584]
[1777118701350,32.97,77623.49,0.0,-0.47448,0.00015,31.65616]
[1777118706385,32.97,77624.08,0.0,-0.47438,0.00015,31.65593]
[1777118711420,32.97,77622.86,0.0,-0.47457,0.00015,31.65637]
[1777118715544,32.96,77622.14,0.0,-0.47468,0.00015,31.65663]
[1777118717851,32.96,77627.16,0.0,-0.47391,0.00015,31.65476]
[1777118718475,32.96,77628.71,0.0,-0.47368,0.00015,31.65416]
[1777118719866,32.96,77628.71,0.0,-0.47368,0.00015,31.65416]
[1777118719881,32.96,77628.71,0.0,-0.47368,0.00015,31.65416]
[1777118721887,32.97,77630.38,0.0,-0.47343,0.00015,31.65351]
[1777118721904,32.97,77630.38,0.0,-0.47343,0.00015,31.65351]
[1777118722536,32.97,77632.15,0.0,-0.47316,0.00015,31.6528]
[1777118722906,32.97,77632.15,0.0,-0.47316,0.00015,31.6528]
[1777118723519,32.97,77633.62,0.0,-0.47293,0.00015,31.6522]
[1777118724526,32.97,77649.68,0.0,-0.4705,0.00015,31.645]
[1777118725557,32.97,77649.68,0.0,-0.4705,0.00015,31.645]
[1777118725585,32.97,77645.77,0.0,-0.47109,0.00015,31.64686]
[1777118725998,32.97,77645.77,0.0,-0.47109,0.00015,31.64686]
[1777118726022,32.97,77645.77,0.0,-0.47109,0.00015,31.64686]
[1777118726050,32.97,77645.77,0.0,-0.47109,0.00015,31.64686]
[1777118726080,32.97,77645.77,0.0,-0.47109,0.00015,31.64686]
[1777118726109,32.97,77645.77,0.0,-0.47109,0.00015,31.64686]
[1777118726138,32.97,77645.77,0.0,-0.47109,0.00015,31.64686]
[1777118726167,32.97,77645.77,0.0,-0.47109,0.00015,31.64686]
[1777118726197,32.97,77645.77,0.0,-0.47109,0.00015,31.64686]
[1777118726226,32.97,77645.77,0.0,-0.47109,0.00015,31.64686]
[1777118726256,32.97,77645.77,0.0,-0.47109,0.00015,31.64686]
[1777118726286,32.97,77645.77,0.0,-0.47109,0.00015,31.64686]
[1777118726539,32.97,77644.41,0.0,-0.4713,0.00015,31.64749]
[1777118731575,32.97,77644.08,0.0,-0.47135,0.00015,31.64477]
[1777118736639,32.97,77644.57,0.0,-0.47127,0.00015,31.64455]
[1777118743660,32.98,77646.56,0.0,-0.47097,0.00015,31.64364]
[1777118749700,32.98,77647.77,0.0,-0.47079,0.00015,31.64307]
[1777118754736,32.98,77649.19,0.0,-0.47058,0.00015,31.6424]
[1777118760778,32.99,77650.03,0.0,-0.47045,0.00015,31.642]
[1777118766632,32.99,77650.78,0.0,-0.47034,0.00015,31.64165]
[1777118771855,32.99,77651.54,0.0,-0.47023,0.00015,31.64128]
[1777118776890,33.0,77652.17,0.0,-0.47013,0.00015,31.64098]
[1777118782398,33.0,77658.67,0.0,-0.46915,0.00015,31.63767]
[1777118782421,33.0,77669.14,0.0,-0.46756,0.00015,31.63192]
[1777118782940,33.0,77669.14,0.0,-0.46756,0.00015,31.63192]
[1777118787966,33.0,77665.75,0.0,-0.46808,0.00015,31.63384]
[1777118793001,33.0,77665.23,0.0,-0.46815,0.00015,31.63125]
[1777118798036,33.0,77664.18,0.0,-0.46831,0.00015,31.63183]
[1777118803072,33.0,77664.48,0.0,-0.46827,0.00015,31.63167]
[1777118809114,33.0,77663.83,0.0,-0.46837,0.00015,31.63203]
[1777118814150,33.0,77663.94,0.0,-0.46835,0.00015,31.63197]
[1777118819185,33.0,77662.9,0.0,-0.46851,0.00015,31.63254]
[1777118824219,33.0,77663.14,0.0,-0.46847,0.00015,31.63241]
[1777118829255,33.0,77670.47,0.0,-0.46736,0.00015,31.62828]
[1777118834292,33.01,77677.27,0.0,-0.46633,0.00015,31.62425]
[1777118835487,33.01,77695.16,0.0,-0.46363,0.00015,31.6126]
[1777118836306,33.01,77695.16,0.0,-0.46363,0.00015,31.6126]
[1777118839506,33.01,77684.74,0.0,-0.4652,0.00015,31.61956]
[1777118845369,33.01,77684.83,0.0,-0.46519,0.00015,31.61953]
[1777118850404,33.02,77688.95,0.0,-0.46457,0.00015,31.61685]
[1777118855438,33.02,77689.65,0.0,-0.46447,0.00015,31.61353]
[1777118860474,33.02,77690.03,0.0,-0.46441,0.00015,31.61329]
[1777118865509,33.03,77690.58,0.0,-0.46433,0.00015,31.61294]
[1777118870544,33.03,77690.7,0.0,-0.46432,0.00015,31.61288]
[1777118875579,33.04,77690.34,0.0,-0.46437,0.00015,31.61314]
[1777118880613,33.04,77690.36,0.0,-0.46437,0.00015,31.61315]
[1777118885649,33.04,77690.0,0.0,-0.46443,0.00015,31.6134]
[1777118890687,33.05,77689.75,0.0,-0.46447,0.00015,31.61358]
[1777118896728,33.05,77685.24,0.0,-0.46515,0.00015,31.61656]
[1777118904787,33.06,77687.16,0.0,-0.46487,0.00015,31.61534]
[1777118914868,33.06,77687.33,0.0,-0.46484,0.00015,31.61237]
[1777118919901,33.07,77686.22,0.0,-0.46501,0.00015,31.61311]
[1777118924936,33.07,77688.89,0.0,-0.46461,0.00015,31.61138]
[1777118930980,33.07,77689.01,0.0,-0.4646,0.00015,31.61131]
[1777118937831,33.08,77688.97,0.0,-0.46461,0.00015,31.61136]
[1777118944981,33.08,77688.97,0.0,-0.46461,0.00015,31.61137]
[1777118952125,33.09,77689.07,0.0,-0.4646,0.00015,31.61134]
[1777118957971,33.09,77687.22,0.0,-0.46488,0.00015,31.61257]
[1777118965218,33.09,77687.6,0.0,-0.46482,0.00015,31.61234]
[1777118972273,33.1,77687.83,0.0,-0.46479,0.00015,31.60932]
[1777118977308,33.1,77684.18,0.0,-0.46534,0.00015,31.61169]
[1777118984449,33.1,77684.69,0.0,-0.46526,0.00015,31.61137]
[1777118991405,33.11,77682.05,0.0,-0.46567,0.00015,31.61306]
[1777118993700,33.11,77674.98,0.0,-0.46673,0.00015,31.61738]
[1777118999461,33.1,77676.77,0.0,-0.46646,0.00015,31.61631]
[1777119004794,33.1,77680.6,0.0,-0.46588,0.00015,31.61396]
[1777119004804,33.1,77680.6,0.0,-0.46588,0.00015,31.61396]
[1777119004837,33.1,77681.11,0.0,-0.46581,0.00015,31.61364]
[1777119006761,33.1,77681.11,0.0,-0.46581,0.00015,31.61364]
[1777119006772,33.1,77681.11,0.0,-0.46581,0.00015,31.61364]
[1777119006778,33.1,77681.11,0.0,-0.46581,0.00015,31.61364]
[1777119010825,33.1,77685.18,0.0,-0.46519,0.00015,31.61107]
[1777119011545,33.1,77685.18,0.0,-0.46519,0.00015,31.61106]
[1777119016581,33.1,77686.86,0.0,-0.46494,0.00015,31.60998]
[1777119021615,33.1,77687.25,0.0,-0.46488,0.00015,31.60972]
[1777119026653,33.1,77687.5,0.0,-0.46484,0.00015,31.60956]
[1777119031685,33.1,77687.59,0.0,-0.46483,0.00015,31.60662]
[1777119038735,33.1,77687.94,0.0,-0.46478,0.00015,31.6064]
[1777119047801,33.11,77688.32,0.0,-0.46472,0.00015,31.60616]
[1777119053840,33.11,77689.5,0.0,-0.46454,0.00015,31.60539]
[1777119058875,33.11,77689.31,0.0,-0.46457,0.00015,31.60552]
[1777119063910,33.11,77689.4,0.0,-0.46456,0.00015,31.60547]
[1777119069951,33.11,77689.39,0.0,-0.46456,0.00015,31.60548]
[1777119074986,33.11,77689.75,0.0,-0.46451,0.00015,31.60525]
[1777119083043,33.11,77689.74,0.0,-0.46451,0.00015,31.60526]
[1777119088891,33.12,77689.56,0.0,-0.46454,0.00015,31.60539]
[1777119094119,33.12,77688.91,0.0,-0.46463,0.00015,31.60294]
[1777119099154,33.12,77688.71,0.0,-0.46467,0.00015,31.60307]
[1777119106203,33.12,77689.03,0.0,-0.46462,0.00015,31.60287]
[1777119109225,33.12,77696.02,0.0,-0.46356,0.00015,31.59815]
[1777119114260,33.12,77694.87,0.0,-0.46374,0.00015,31.59895]
[1777119122315,33.12,77694.41,0.0,-0.46381,0.00015,31.59928]
[1777119127351,33.13,77692.7,0.0,-0.46407,0.00015,31.60045]
[1777119132386,33.13,77688.29,0.0,-0.46473,0.00015,31.60339]
[1777119133917,33.13,77688.29,0.0,-0.46473,0.00015,31.60339]
[1777119133939,33.13,77688.29,0.0,-0.46473,0.00015,31.60339]
[1777119133972,33.13,77688.29,0.0,-0.46473,0.00015,31.60339]
[1777119135884,33.13,77688.29,0.0,-0.46474,0.00015,31.60339]
[1777119135972,33.13,77688.39,0.0,-0.46472,0.00015,31.60333]
[1777119149310,33.13,77688.51,0.0,-0.4647,0.00015,31.60326]
[1777119154542,33.13,77688.71,0.0,-0.46467,0.00015,31.60025]
[1777119164614,33.13,77688.39,0.0,-0.46472,0.00015,31.60048]
[1777119169646,33.14,77691.34,0.0,-0.46428,0.00015,31.59853]
[1777119175689,33.14,77690.51,0.0,-0.4644,0.00015,31.59909]
[1777119180726,33.14,77690.23,0.0,-0.46445,0.00015,31.59928]
[1777119189592,33.14,77690.17,0.0,-0.46446,0.00015,31.59934]
[1777119199668,33.15,77689.72,0.0,-0.46453,0.00015,31.59965]
[1777119207913,33.15,77689.61,0.0,-0.46455,0.00015,31.59974]
[1777119214963,33.15,77691.66,0.0,-0.46424,0.00015,31.59551]
[1777119224026,33.16,77691.31,0.0,-0.46429,0.00015,31.59576]
[1777119230068,33.16,77690.83,0.0,-0.46437,0.00015,31.59609]
[1777119235103,33.16,77690.63,0.0,-0.4644,0.00015,31.59624]
[1777119240139,33.16,77692.66,0.0,-0.4641,0.00015,31.59489]
[1777119246179,33.16,77691.88,0.0,-0.46421,0.00015,31.59543]
[1777119251215,33.17,77692.17,0.0,-0.46417,0.00015,31.59524]
[1777119256250,33.17,77690.51,0.0,-0.46442,0.00015,31.59636]
[1777119261286,33.17,77689.11,0.0,-0.46464,0.00015,31.59729]
[1777119266320,33.17,77688.07,0.0,-0.46479,0.00015,31.59797]
[1777119272362,33.17,77682.78,0.0,-0.46559,0.00015,31.59848]
[1777119278405,33.17,77683.58,0.0,-0.46547,0.00015,31.59798]
[1777119289481,33.17,77684.27,0.0,-0.46537,0.00015,31.59755]
[1777119294516,33.18,77689.87,0.0,-0.46452,0.00015,31.59393]
[1777119300559,33.18,77690.04,0.0,-0.4645,0.00015,31.59383]
[1777119305594,33.18,77690.1,0.0,-0.46449,0.00015,31.5938]
[1777119311635,33.18,77690.33,0.0,-0.46446,0.00015,31.59366]
[1777119316670,33.18,77692.07,0.0,-0.4642,0.00015,31.59251]
[1777119321706,33.19,77691.57,0.0,-0.46427,0.00015,31.59285]
[1777119326740,33.19,77692.16,0.0,-0.46419,0.00015,31.59247]
[1777119331776,33.19,77691.86,0.0,-0.46423,0.00015,31.58979]
[1777119337821,33.19,77691.51,0.0,-0.46429,0.00015,31.59004]
[1777119343465,33.19,77691.26,0.0,-0.46432,0.00015,31.59021]
[1777119348901,33.2,77691.24,0.0,-0.46433,0.00015,31.59024]
[1777119358970,33.2,77693.22,0.0,-0.46403,0.00015,31.58893]
[1777119364008,33.2,77694.17,0.0,-0.46389,0.00015,31.5883]
[1777119369042,33.21,77693.54,0.0,-0.46399,0.00015,31.58874]
[1777119375085,33.21,77693.23,0.0,-0.46404,0.00015,31.58896]
[1777119378097,33.21,77692.49,0.0,-0.46415,0.00015,31.58946]
[1777119378144,33.21,77692.49,0.0,-0.46415,0.00015,31.58946]
[1777119378136,33.21,77703.73,0.0,-0.46246,0.00015,31.58165]
[1777119379111,33.21,77703.73,0.0,-0.46246,0.00015,31.58164]
[1777119380020,33.21,77703.73,0.0,-0.46246,0.00015,31.58164]
[1777119380081,33.21,77703.73,0.0,-0.46246,0.00015,31.58164]
[1777119380111,33.21,77703.73,0.0,-0.46246,0.00015,31.58164]
[1777119380212,33.21,77700.8,0.0,-0.4629,0.00015,31.58374]
[1777119382043,33.21,77700.8,0.0,-0.4629,0.00015,31.58373]
[1777119382070,33.21,77700.8,0.0,-0.4629,0.00015,31.58373]
[1777119382095,33.21,77700.8,0.0,-0.4629,0.00015,31.58373]
[1777119382124,33.21,77700.8,0.0,-0.4629,0.00015,31.58373]
[1777119382153,33.21,77700.8,0.0,-0.4629,0.00015,31.58373]
[1777119382183,33.21,77700.8,0.0,-0.4629,0.00015,31.58373]
[1777119382225,33.21,77700.8,0.0,-0.4629,0.00015,31.58373]
[1777119384101,33.2,77700.8,0.0,-0.4629,0.00015,31.58372]
[1777119384143,33.2,77700.8,0.0,-0.4629,0.00015,31.58372]
[1777119384171,33.2,77700.8,0.0,-0.4629,0.00015,31.58372]
[1777119384214,33.2,77700.39,0.0,-0.46296,0.00015,31.584]
[1777119386112,33.2,77700.39,0.0,-0.46295,0.00015,31.58399]
[1777119386121,33.2,77700.39,0.0,-0.46295,0.00015,31.58399]
[1777119386152,33.2,77700.39,0.0,-0.46295,0.00015,31.58399]
[1777119386182,33.2,77700.39,0.0,-0.46295,0.00015,31.58399]
[1777119386211,33.2,77700.39,0.0,-0.46295,0.00015,31.58399]
[1777119386241,33.2,77700.39,0.0,-0.46295,0.00015,31.58399]
[1777119386202,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119386269,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119386300,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119386329,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119386359,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119386388,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119386418,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119386447,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119386476,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119386508,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119386536,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119386565,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119386595,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119386625,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119386656,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119386683,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119386741,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119386770,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119386800,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119386832,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119386859,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119386888,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119386918,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119386948,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119386977,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119387007,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119387037,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119387066,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119387096,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119387126,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119387155,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119387185,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119387214,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119388128,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119388183,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119388212,33.2,77697.54,0.0,-0.46338,0.00015,31.58597]
[1777119388133,33.2,77697.46,0.0,-0.46339,0.00015,31.58603]
[1777119390152,33.2,77697.46,0.0,-0.46339,0.00015,31.58603]
[1777119390170,33.2,77697.46,0.0,-0.46339,0.00015,31.58603]
[1777119390196,33.2,77697.46,0.0,-0.46339,0.00015,31.58603]
[1777119390225,33.2,77697.46,0.0,-0.46339,0.00015,31.58603]
[1777119390255,33.2,77697.46,0.0,-0.46339,0.00015,31.58603]
[1777119390253,33.2,77697.02,0.0,-0.46346,0.00015,31.58634]
[1777119390285,33.2,77697.02,0.0,-0.46346,0.00015,31.58634]
[1777119390313,33.2,77697.02,0.0,-0.46346,0.00015,31.58634]
[1777119390342,33.2,77697.02,0.0,-0.46346,0.00015,31.58634]
[1777119390372,33.2,77697.02,0.0,-0.46346,0.00015,31.58634]
[1777119390401,33.2,77697.02,0.0,-0.46346,0.00015,31.58634]
[1777119390431,33.2,77697.02,0.0,-0.46346,0.00015,31.58634]
[1777119390461,33.2,77697.02,0.0,-0.46346,0.00015,31.58634]
[1777119390490,33.2,77697.02,0.0,-0.46346,0.00015,31.58634]
[1777119390520,33.2,77697.02,0.0,-0.46346,0.00015,31.58634]
[1777119390549,33.2,77697.02,0.0,-0.46346,0.00015,31.58634]
[1777119390578,33.2,77697.02,0.0,-0.46346,0.00015,31.58634]
[1777119390607,33.2,77697.02,0.0,-0.46346,0.00015,31.58634]
[1777119390637,33.2,77697.02,0.0,-0.46346,0.00015,31.58634]
[1777119392183,33.2,77697.02,0.0,-0.46346,0.00015,31.58346]
[1777119392223,33.2,77697.02,0.0,-0.46346,0.00015,31.58346]
[1777119392253,33.2,77697.02,0.0,-0.46346,0.00015,31.58346]
[1777119392205,33.2,77695.89,0.0,-0.46363,0.00015,31.58424]
[1777119394205,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394213,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394242,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394272,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394301,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394330,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394359,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394388,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394418,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394447,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394476,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394508,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394534,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394564,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394594,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394623,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394653,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394681,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394711,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394740,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394769,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394798,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394828,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394857,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394887,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394917,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394946,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119394976,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119395005,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119395035,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119395064,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119395094,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119395124,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119395153,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119395183,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119395213,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119395242,33.2,77695.78,0.0,-0.46365,0.00015,31.58432]
[1777119395255,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395272,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395303,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395331,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395360,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395390,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395420,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395450,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395479,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395514,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395539,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395568,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395597,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395626,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395655,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395685,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395715,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395745,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395774,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395804,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395835,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395863,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395893,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395923,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395953,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119395983,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119396013,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119396047,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119396076,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119396106,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119396136,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119396165,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119396195,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119396224,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119396240,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119396283,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119396313,33.2,77694.83,0.0,-0.46379,0.00015,31.58497]
[1777119397238,33.21,77694.76,0.0,-0.4638,0.00015,31.58503]
[1777119398264,33.21,77694.76,0.0,-0.4638,0.00015,31.58503]
[1777119398296,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119398325,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119398355,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119398384,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119398415,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119398443,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119398473,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119398503,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119398531,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119398561,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119398591,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119398621,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119398650,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119398680,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119398712,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119398739,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119398768,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119398798,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119398828,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119398857,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119398890,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119398916,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119398946,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119398976,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119399005,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119399036,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119399063,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119399102,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119399124,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119399154,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119399183,33.21,77694.01,0.0,-0.46392,0.00015,31.58554]
[1777119399164,33.21,77692.22,0.0,-0.46419,0.00015,31.58674]
[1777119400296,33.21,77692.22,0.0,-0.46419,0.00015,31.58675]
[1777119400346,33.21,77692.22,0.0,-0.46419,0.00015,31.58675]
[1777119400376,33.21,77692.22,0.0,-0.46419,0.00015,31.58675]
[1777119401265,33.21,77692.18,0.0,-0.46419,0.00015,31.58678]
[1777119402318,33.21,77692.18,0.0,-0.46419,0.00015,31.58678]
[1777119402331,33.21,77692.18,0.0,-0.46419,0.00015,31.58678]
[1777119402361,33.21,77692.18,0.0,-0.46419,0.00015,31.58678]
[1777119402391,33.21,77692.18,0.0,-0.46419,0.00015,31.58678]
[1777119402492,33.21,77692.21,0.0,-0.46419,0.00015,31.58676]
[1777119404345,33.21,77692.21,0.0,-0.46419,0.00015,31.58676]
[1777119404388,33.21,77692.21,0.0,-0.46419,0.00015,31.58676]
[1777119404418,33.21,77692.21,0.0,-0.46419,0.00015,31.58676]
[1777119405254,33.21,77688.69,0.0,-0.46472,0.00015,31.58909]
[1777119406406,33.21,77688.07,0.0,-0.46481,0.00015,31.58949]
[1777119406417,33.21,77688.07,0.0,-0.46481,0.00015,31.58949]
[1777119406507,33.21,77688.07,0.0,-0.46481,0.00015,31.5895]
[1777119412343,33.21,77686.45,0.0,-0.46506,0.00015,31.59055]
[1777119417378,33.21,77685.26,0.0,-0.46524,0.00015,31.59131]
[1777119422412,33.21,77687.57,0.0,-0.46489,0.00015,31.58983]
[1777119427447,33.21,77685.52,0.0,-0.4652,0.00015,31.59115]
[1777119433491,33.21,77686.12,0.0,-0.46511,0.00015,31.59077]
[1777119438524,33.21,77683.73,0.0,-0.46547,0.00015,31.5923]
[1777119443559,33.22,77677.59,0.0,-0.46639,0.00015,31.59609]
[1777119451423,33.22,77674.99,0.0,-0.46678,0.00015,31.59477]
[1777119456651,33.22,77674.99,0.0,-0.46679,0.00015,31.59477]
[1777119466721,33.22,77669.83,0.0,-0.46756,0.00015,31.59777]
[1777119474833,33.22,77666.26,0.0,-0.4681,0.00015,31.59977]
[1777119481883,33.23,77665.96,0.0,-0.46815,0.00015,31.59995]
[1777119487926,33.23,77665.91,0.0,-0.46816,0.00015,31.59998]
[1777119492960,33.23,77665.55,0.0,-0.46821,0.00015,31.60019]
[1777119497994,33.23,77665.24,0.0,-0.46826,0.00015,31.60036]
[1777119504041,33.24,77665.15,0.0,-0.46828,0.00015,31.60042]
[1777119511859,33.24,77663.94,0.0,-0.46846,0.00015,31.59821]
[1777119518139,33.24,77663.59,0.0,-0.46851,0.00015,31.5984]
[1777119527203,33.24,77662.16,0.0,-0.46873,0.00015,31.59918]
[1777119532665,33.25,77660.94,0.0,-0.46891,0.00015,31.59983]
[1777119537850,33.25,77660.94,0.0,-0.46891,0.00015,31.59983]
[1777119543320,33.25,77663.12,0.0,-0.46859,0.00015,31.59869]
[1777119548353,33.25,77664.84,0.0,-0.46833,0.00015,31.59776]
[1777119553388,33.25,77670.59,0.0,-0.46747,0.00015,31.59457]
[1777119562211,33.26,77671.17,0.0,-0.46738,0.00015,31.59425]
[1777119572281,33.26,77679.52,0.0,-0.46612,0.00015,31.58645]
[1777119582351,33.26,77682.66,0.0,-0.46565,0.00015,31.58453]
[1777119587688,33.26,77683.52,0.0,-0.46553,0.00015,31.584]
[1777119592934,33.27,77684.6,0.0,-0.46536,0.00015,31.58332]
[1777119593773,33.27,77665.93,0.0,-0.46817,0.00015,31.59434]
[1777119595684,33.27,77662.7,0.0,-0.46866,0.00015,31.59609]
[1777119600718,33.27,77667.43,0.0,-0.46795,0.00015,31.59351]
[1777119605753,33.27,77670.63,0.0,-0.46746,0.00015,31.59171]
[1777119610794,33.26,77675.43,0.0,-0.46674,0.00015,31.58892]
[1777119616830,33.26,77677.87,0.0,-0.46637,0.00015,31.58746]
[1777119622635,33.26,77680.26,0.0,-0.46601,0.00015,31.586]
[1777119630925,33.26,77680.26,0.0,-0.46601,0.00015,31.58599]
[1777119637977,33.26,77683.24,0.0,-0.46556,0.00015,31.58126]
[1777119643013,33.26,77684.62,0.0,-0.46535,0.00015,31.58038]
[1777119648055,33.26,77684.83,0.0,-0.46532,0.00015,31.58024]
[1777119653091,33.25,77685.95,0.0,-0.46515,0.00015,31.57953]
[1777119658126,33.25,77683.94,0.0,-0.46545,0.00015,31.58079]
[1777119663163,33.25,77685.28,0.0,-0.46525,0.00015,31.57993]
[1777119668196,33.25,77685.37,0.0,-0.46524,0.00015,31.57987]
[1777119678262,33.24,77686.82,0.0,-0.46501,0.00015,31.57893]
[1777119686321,33.24,77687.63,0.0,-0.46489,0.00015,31.57839]
[1777119691357,33.24,77689.63,0.0,-0.46459,0.00015,31.57419]
[1777119698405,33.24,77690.31,0.0,-0.46448,0.00015,31.57373]
[1777119703441,33.24,77695.02,0.0,-0.46377,0.00015,31.57057]
[1777119708475,33.24,77696.75,0.0,-0.46351,0.00015,31.56939]
[1777119713513,33.24,77696.02,0.0,-0.46362,0.00015,31.56989]
[1777119718549,33.23,77694.87,0.0,-0.4638,0.00015,31.57067]
[1777119723587,33.23,77693.37,0.0,-0.46402,0.00015,31.57168]
[1777119728622,33.23,77689.63,0.0,-0.46458,0.00015,31.57416]
[1777119733654,33.23,77688.19,0.0,-0.4648,0.00015,31.5751]
[1777119739695,33.23,77688.41,0.0,-0.46476,0.00015,31.57494]
[1777119744731,33.23,77692.15,0.0,-0.4642,0.00015,31.57247]
[1777119749765,33.23,77692.15,0.0,-0.4642,0.00015,31.57247]
[1777119755807,33.23,77688.29,0.0,-0.46478,0.00015,31.57212]
[1777119760843,33.23,77683.29,0.0,-0.46553,0.00015,31.57531]
[1777119765877,33.22,77679.29,0.0,-0.46613,0.00015,31.57779]
[1777119773691,33.22,77677.08,0.0,-0.46646,0.00015,31.57911]
[1777119779978,33.22,77671.75,0.0,-0.46726,0.00015,31.58224]
[1777119785013,33.22,77669.66,0.0,-0.46758,0.00015,31.58343]
[1777119792063,33.22,77667.52,0.0,-0.4679,0.00015,31.58463]
[1777119797098,33.21,77665.29,0.0,-0.46824,0.00015,31.58586]
[1777119802133,33.21,77664.95,0.0,-0.46829,0.00015,31.58604]
[1777119807168,33.21,77664.1,0.0,-0.46841,0.00015,31.5865]
[1777119812203,33.21,77663.02,0.0,-0.46857,0.00015,31.58419]
[1777119819252,33.21,77662.71,0.0,-0.46862,0.00015,31.58435]
[1777119827308,33.21,77661.63,0.0,-0.46878,0.00015,31.58492]
[1777119832344,33.2,77661.55,0.0,-0.46879,0.00015,31.58496]
[1777119840404,33.2,77662.01,0.0,-0.46872,0.00015,31.58471]
[1777119845433,33.2,77660.53,0.0,-0.46894,0.00015,31.58549]
[1777119850469,33.2,77660.21,0.0,-0.46899,0.00015,31.58565]
[1777119855504,33.2,77660.62,0.0,-0.46893,0.00015,31.58543]
[1777119860539,33.2,77666.25,0.0,-0.46808,0.00015,31.58239]
[1777119863560,33.2,77673.4,0.0,-0.467,0.00015,31.57831]
[1777119868595,33.19,77673.36,0.0,-0.467,0.00015,31.57832]
[1777119873631,33.19,77676.26,0.0,-0.46656,0.00015,31.57371]
[1777119878664,33.18,77679.26,0.0,-0.46611,0.00015,31.57187]
[1777119884463,33.18,77680.7,0.0,-0.46589,0.00015,31.57096]
[1777119890748,33.17,77683.18,0.0,-0.46551,0.00015,31.56939]
[1777119901735,33.17,77684.05,0.0,-0.46538,0.00015,31.56882]
[1777119909883,33.15,77686.48,0.0,-0.465,0.00015,31.56718]
[1777119916934,33.14,77687.19,0.0,-0.46489,0.00015,31.56669]
[1777119922974,33.14,77687.85,0.0,-0.46478,0.00015,31.56623]
[1777119929021,33.13,77688.82,0.0,-0.46463,0.00015,31.56556]
[1777119934140,33.13,77689.32,0.0,-0.46455,0.00015,31.56233]
[1777119940098,33.12,77688.98,0.0,-0.4646,0.00015,31.56251]
[1777119946140,33.11,77689.08,0.0,-0.46458,0.00015,31.56241]
[1777119951366,33.11,77685.64,0.0,-0.46509,0.00015,31.56464]
[1777119957499,33.1,77685.91,0.0,-0.46505,0.00015,31.56444]
[1777119965025,33.09,77686.74,0.0,-0.46492,0.00015,31.56385]
[1777119973820,33.09,77686.83,0.0,-0.4649,0.00015,31.56379]
[1777119979370,33.08,77683.81,0.0,-0.46535,0.00015,31.56569]
[1777119984406,33.07,77681.9,0.0,-0.46564,0.00015,31.56688]
[1777119989441,33.07,77680.92,0.0,-0.46578,0.00015,31.56748]
[1777119994475,33.07,77682.64,0.0,-0.46552,0.00015,31.5635]
[1777120000518,33.06,77684.42,0.0,-0.46525,0.00015,31.56234]
[1777120005553,33.06,77685.01,0.0,-0.46516,0.00015,31.56195]
[1777120013609,33.05,77685.41,0.0,-0.46509,0.00015,31.56167]
[1777120018643,33.05,77686.42,0.0,-0.46494,0.00015,31.561]
[1777120023679,33.05,77686.89,0.0,-0.46487,0.00015,31.56068]
[1777120029721,33.05,77686.66,0.0,-0.4649,0.00015,31.56082]
[1777120035765,33.04,77686.97,0.0,-0.46485,0.00015,31.5606]
[1777120040798,33.04,77679.25,0.0,-0.46602,0.00015,31.56552]
[1777120043956,33.04,77679.75,0.0,-0.46594,0.00015,31.56521]
[1777120043971,33.04,77679.75,0.0,-0.46594,0.00015,31.56521]
[1777120043981,33.04,77679.75,0.0,-0.46594,0.00015,31.56521]
[1777120044030,33.04,77679.75,0.0,-0.46594,0.00015,31.56521]
[1777120044060,33.04,77679.75,0.0,-0.46594,0.00015,31.56521]
[1777120044161,33.04,77679.9,0.0,-0.46592,0.00015,31.56512]
[1777120052881,33.04,77680.32,0.0,-0.46586,0.00015,31.56197]
[1777120057916,33.04,77680.89,0.0,-0.46577,0.00015,31.56162]
[1777120064965,33.05,77678.39,0.0,-0.46615,0.00015,31.56318]
[1777120070290,33.05,77673.03,0.0,-0.46696,0.00015,31.56641]
[1777120075459,33.05,77669.6,0.0,-0.46748,0.00015,31.56841]
[1777120077575,33.05,77659.26,0.0,-0.46905,0.00015,31.57412]
[1777120083629,33.04,77654.5,0.0,-0.46977,0.00015,31.57657]
[1777120083673,33.04,77654.5,0.0,-0.46977,0.00015,31.57657]
[1777120083680,33.04,77654.5,0.0,-0.46977,0.00015,31.57657]
[1777120083727,33.04,77654.5,0.0,-0.46977,0.00015,31.57657]
[1777120083756,33.04,77654.5,0.0,-0.46977,0.00015,31.57657]
[1777120083799,33.04,77654.86,0.0,-0.46971,0.00015,31.57639]
[1777120090749,33.04,77654.48,0.0,-0.46977,0.00015,31.57659]
[1777120095938,33.05,77656.43,0.0,-0.46948,0.00015,31.57561]
[1777120101218,33.05,77656.44,0.0,-0.46948,0.00015,31.57561]
[1777120106252,33.05,77656.29,0.0,-0.4695,0.00015,31.57568]
[1777120111287,33.05,77656.79,0.0,-0.46942,0.00015,31.57253]
[1777120116322,33.05,77656.18,0.0,-0.46952,0.00015,31.57284]
[1777120124324,33.05,77656.64,0.0,-0.46944,0.00015,31.5726]
[1777120130421,33.05,77656.17,0.0,-0.46952,0.00015,31.57284]
[1777120135455,33.04,77655.36,0.0,-0.46964,0.00015,31.57325]
[1777120140490,33.04,77655.34,0.0,-0.46964,0.00015,31.57326]
[1777120146287,33.04,77654.98,0.0,-0.46969,0.00015,31.57344]
[1777120154238,33.04,77654.39,0.0,-0.46978,0.00015,31.57373]
[1777120159895,33.04,77651.2,0.0,-0.47027,0.00015,31.57532]
[1777120163985,33.04,77639.02,0.0,-0.47211,0.00015,31.58097]
[1777120165666,33.04,77633.28,0.0,-0.47298,0.00015,31.58339]
[1777120171075,33.04,77628.17,0.0,-0.47376,0.00015,31.58543]
[1777120177750,33.04,77624.42,0.0,-0.47433,0.00015,31.58397]
[1777120182784,33.05,77622.86,0.0,-0.47457,0.00015,31.58455]
[1777120192855,33.05,77623.61,0.0,-0.47446,0.00015,31.58429]
[1777120195766,33.06,77622.99,0.0,-0.47455,0.00015,31.58452]
[1777120196030,33.06,77612.94,0.0,-0.47608,0.00015,31.58792]
[1777120197895,33.06,77604.31,0.0,-0.47739,0.00015,31.59048]
[1777120199593,33.06,77603.32,0.0,-0.47754,0.00015,31.59075]
[1777120199639,33.06,77603.32,0.0,-0.47754,0.00015,31.59075]
[1777120199911,33.06,77601.47,0.0,-0.47782,0.00015,31.59125]
[1777120201747,33.06,77599.39,0.0,-0.47814,0.00015,31.59178]
[1777120201758,33.06,77599.39,0.0,-0.47814,0.00015,31.59178]
[1777120201812,33.06,77599.39,0.0,-0.47814,0.00015,31.59178]
[1777120201839,33.06,77599.39,0.0,-0.47814,0.00015,31.59178]
[1777120201924,33.06,77594.93,0.0,-0.47882,0.00015,31.59287]
[1777120206958,33.06,77593.61,0.0,-0.47902,0.00015,31.59318]
[1777120208801,33.06,77593.0,0.0,-0.47911,0.00015,31.59331]
[1777120209077,33.06,77593.0,0.0,-0.47911,0.00015,31.59331]
[1777120209104,33.06,77572.37,0.0,-0.48225,0.00015,31.59696]
[1777120209856,33.06,77572.37,0.0,-0.48225,0.00015,31.59696]
[1777120209875,33.06,77572.37,0.0,-0.48225,0.00015,31.59696]
[1777120209980,33.06,77572.37,0.0,-0.48225,0.00015,31.59696]
[1777120210987,33.06,77567.67,0.0,-0.48296,0.00015,31.59752]
[1777120211877,33.06,77567.67,0.0,-0.48296,0.00015,31.59752]
[1777120211914,33.06,77567.67,0.0,-0.48296,0.00015,31.59752]
[1777120211948,33.06,77567.67,0.0,-0.48296,0.00015,31.59752]
[1777120211975,33.06,77567.67,0.0,-0.48296,0.00015,31.59752]
[1777120211980,33.06,77567.67,0.0,-0.48296,0.00015,31.59752]
[1777120212040,33.06,77567.67,0.0,-0.48296,0.00015,31.59752]
[1777120212070,33.06,77567.67,0.0,-0.48296,0.00015,31.59752]
[1777120212072,33.06,77567.92,0.0,-0.48292,0.00015,31.59749]
[1777120212686,33.06,77567.92,0.0,-0.48292,0.00015,31.59749]
[1777120213887,33.06,77567.92,0.0,-0.48292,0.00015,31.59749]
[1777120213897,33.06,77567.92,0.0,-0.48292,0.00015,31.59749]
[1777120214009,33.06,77568.24,0.0,-0.48287,0.00015,31.59745]
[1777120219043,33.06,77567.25,0.0,-0.48302,0.00015,31.59756]
[1777120221531,33.06,77567.15,0.0,-0.48304,0.00015,31.59757]
[1777120221556,33.06,77567.15,0.0,-0.48304,0.00015,31.59757]
[1777120221588,33.06,77567.15,0.0,-0.48304,0.00015,31.59757]
[1777120221627,33.06,77567.15,0.0,-0.48304,0.00015,31.59757]
[1777120221655,33.06,77567.15,0.0,-0.48304,0.00015,31.59757]
[1777120221696,33.06,77567.15,0.0,-0.48304,0.00015,31.59757]
[1777120221910,33.06,77567.15,0.0,-0.48304,0.00015,31.59757]
[1777120222103,33.06,77567.15,0.0,-0.48304,0.00015,31.59757]
[1777120222114,33.06,77567.15,0.0,-0.48304,0.00015,31.59757]
[1777120222069,33.06,77567.33,0.0,-0.48301,0.00015,31.59755]
[1777120224082,33.06,77559.73,0.0,-0.48417,0.00015,31.59822]
[1777120229119,33.06,77553.2,0.0,-0.48516,0.00015,31.59859]
[1777120232721,33.06,77549.38,0.0,-0.48574,0.00015,31.59584]
[1777120233816,33.06,77549.4,0.0,-0.48574,0.00015,31.59584]
[1777120233944,33.06,77549.4,0.0,-0.48574,0.00015,31.59584]
[1777120240196,33.06,77547.24,0.0,-0.48607,0.00015,31.59588]
[1777120245230,33.06,77548.17,0.0,-0.48593,0.00015,31.59586]
[1777120250525,33.07,77552.93,0.0,-0.4852,0.00015,31.59573]
[1777120250627,33.07,77562.21,0.0,-0.48379,0.00015,31.59516]
[1777120252281,33.07,77561.59,0.0,-0.48389,0.00015,31.59521]
[1777120257316,33.07,77564.49,0.0,-0.48344,0.00015,31.59496]
[1777120262351,33.07,77563.8,0.0,-0.48355,0.00015,31.59502]
[1777120268138,33.07,77565.13,0.0,-0.48335,0.00015,31.5949]
[1777120270117,33.07,77565.13,0.0,-0.48335,0.00015,31.5949]
[1777120270192,33.07,77565.13,0.0,-0.48335,0.00015,31.5949]
[1777120270219,33.07,77565.13,0.0,-0.48335,0.00015,31.5949]
[1777120270763,33.07,77565.13,0.0,-0.48335,0.00015,31.5949]
[1777120270849,33.07,77567.08,0.0,-0.48305,0.00015,31.5947]
[1777120276451,33.07,77570.34,0.0,-0.48255,0.00015,31.59433]
[1777120281168,33.07,77580.87,0.0,-0.48095,0.00015,31.59282]
[1777120283502,33.07,77582.24,0.0,-0.48075,0.00015,31.59258]
[1777120288534,33.07,77580.05,0.0,-0.48108,0.00015,31.59295]
[1777120293569,33.07,77579.74,0.0,-0.48113,0.00015,31.59013]
[1777120298605,33.07,77578.11,0.0,-0.48137,0.00015,31.59039]
[1777120303640,33.07,77578.12,0.0,-0.48137,0.00015,31.59039]
[1777120308674,33.07,77578.58,0.0,-0.4813,0.00015,31.59031]
[1777120313710,33.07,77581.7,0.0,-0.48083,0.00015,31.5898]
[1777120318749,33.07,77583.61,0.0,-0.48054,0.00015,31.58946]
[1777120323785,33.08,77580.83,0.0,-0.48096,0.00015,31.58995]
[1777120329821,33.08,77582.16,0.0,-0.48076,0.00015,31.58972]
[1777120334856,33.08,77582.23,0.0,-0.48075,0.00015,31.58971]
[1777120339891,33.08,77583.17,0.0,-0.48061,0.00015,31.58955]
[1777120344927,33.08,77585.59,0.0,-0.48024,0.00015,31.5891]
[1777120349961,33.08,77586.35,0.0,-0.48012,0.00015,31.58896]
[1777120354997,33.08,77589.77,0.0,-0.4796,0.00015,31.58539]
[1777120360032,33.09,77587.78,0.0,-0.47991,0.00015,31.5858]
[1777120367081,33.09,77588.27,0.0,-0.47983,0.00015,31.5857]
[1777120372118,33.09,77589.01,0.0,-0.47972,0.00015,31.58556]
[1777120377151,33.1,77589.82,0.0,-0.4796,0.00015,31.58539]
[1777120382186,33.1,77592.31,0.0,-0.47922,0.00015,31.58486]
[1777120385224,33.11,77582.12,0.0,-0.48077,0.00015,31.58687]
[1777120390243,33.11,77579.75,0.0,-0.48113,0.00015,31.58727]
[1777120397323,33.11,77576.82,0.0,-0.48157,0.00015,31.58772]
[1777120405349,33.11,77578.6,0.0,-0.48131,0.00015,31.58745]
[1777120416425,33.11,77578.75,0.0,-0.48128,0.00015,31.58455]
[1777120421460,33.12,77583.56,0.0,-0.48055,0.00015,31.58374]
[1777120426496,33.12,77589.25,0.0,-0.47969,0.00015,31.58264]
[1777120431531,33.12,77587.83,0.0,-0.4799,0.00015,31.58293]
[1777120437071,33.12,77587.15,0.0,-0.48001,0.00015,31.58307]
[1777120442608,33.13,77585.94,0.0,-0.48019,0.00015,31.58331]
[1777120447643,33.13,77586.37,0.0,-0.48013,0.00015,31.58323]
[1777120452678,33.13,77585.8,0.0,-0.48022,0.00015,31.58334]
[1777120458462,33.14,77581.53,0.0,-0.48086,0.00015,31.58411]
[1777120463755,33.14,77582.76,0.0,-0.48068,0.00015,31.5839]
[1777120469798,33.14,77581.87,0.0,-0.48081,0.00015,31.58405]
[1777120474833,33.14,77579.98,0.0,-0.4811,0.00015,31.58149]
[1777120479868,33.15,77579.7,0.0,-0.48114,0.00015,31.58154]
[1777120484902,33.15,77579.68,0.0,-0.48115,0.00015,31.58154]
[1777120490945,33.15,77579.41,0.0,-0.48119,0.00015,31.58159]
[1777120495980,33.15,77579.59,0.0,-0.48116,0.00015,31.58156]
[1777120501015,33.15,77579.57,0.0,-0.48116,0.00015,31.58156]
[1777120506049,33.15,77579.24,0.0,-0.48121,0.00015,31.58162]
[1777120511085,33.15,77579.24,0.0,-0.48121,0.00015,31.58161]
[1777120516123,33.15,77578.91,0.0,-0.48126,0.00015,31.58167]
[1777120521460,33.15,77578.62,0.0,-0.48131,0.00015,31.58171]
[1777120527198,33.15,77578.11,0.0,-0.48138,0.00015,31.58179]
[1777120532237,33.16,77576.97,0.0,-0.48156,0.00015,31.57909]
[1777120537272,33.16,77573.95,0.0,-0.48202,0.00015,31.57951]
[1777120544321,33.16,77572.86,0.0,-0.48218,0.00015,31.57966]
[1777120551748,33.16,77572.67,0.0,-0.48221,0.00015,31.57969]
[1777120560433,33.16,77572.76,0.0,-0.4822,0.00015,31.57967]
[1777120565469,33.16,77572.25,0.0,-0.48227,0.00015,31.57974]
[1777120570506,33.16,77572.8,0.0,-0.48219,0.00015,31.57967]
[1777120584342,33.16,77573.79,0.0,-0.48204,0.00015,31.57954]
[1777120590668,33.16,77573.82,0.0,-0.48204,0.00015,31.57954]
[1777120595703,33.16,77579.84,0.0,-0.48112,0.00015,31.57576]
[1777120600737,33.16,77581.25,0.0,-0.48091,0.00015,31.57553]
[1777120606780,33.16,77580.74,0.0,-0.48099,0.00015,31.57561]
[1777120611825,33.16,77580.09,0.0,-0.48108,0.00015,31.57572]
[1777120616858,33.16,77580.16,0.0,-0.48107,0.00015,31.57571]
[1777120621894,33.16,77579.56,0.0,-0.48117,0.00015,31.57581]
[1777120627936,33.16,77580.13,0.0,-0.48108,0.00015,31.57571]
[1777120634984,33.16,77579.77,0.0,-0.48113,0.00015,31.57577]
[1777120640022,33.16,77579.18,0.0,-0.48122,0.00015,31.57586]
[1777120645071,33.16,77578.79,0.0,-0.48128,0.00015,31.57593]
[1777120647069,33.16,77569.45,0.0,-0.4827,0.00015,31.57719]
[1777120653111,33.16,77569.73,0.0,-0.48266,0.00015,31.57428]
[1777120659153,33.16,77570.81,0.0,-0.48249,0.00015,31.57415]
[1777120665195,33.16,77572.33,0.0,-0.48226,0.00015,31.57397]
[1777120670230,33.16,77571.61,0.0,-0.48237,0.00015,31.57406]
[1777120675266,33.16,77571.97,0.0,-0.48232,0.00015,31.57401]
[1777120682316,33.16,77572.79,0.0,-0.48219,0.00015,31.57391]
[1777120685335,33.16,77579.69,0.0,-0.48114,0.00015,31.5729]
[1777120690390,33.16,77578.35,0.0,-0.48135,0.00015,31.57311]
[1777120695407,33.16,77567.74,0.0,-0.48296,0.00015,31.5745]
[1777120696414,33.16,77553.2,0.0,-0.48516,0.00015,31.57557]
[1777120697421,33.16,77553.41,0.0,-0.48513,0.00015,31.57556]
[1777120703468,33.16,77554.72,0.0,-0.48493,0.00015,31.5755]
[1777120709505,33.16,77556.06,0.0,-0.48473,0.00015,31.57544]
[1777120713588,33.16,77556.06,0.0,-0.48473,0.00015,31.57544]
[1777120713599,33.16,77556.06,0.0,-0.48473,0.00015,31.57544]
[1777120713628,33.16,77556.06,0.0,-0.48473,0.00015,31.57544]
[1777120713657,33.16,77556.06,0.0,-0.48473,0.00015,31.57544]
[1777120713690,33.16,77555.07,0.0,-0.48488,0.00015,31.57261]
[1777120716725,33.16,77555.07,0.0,-0.48488,0.00015,31.57261]
[1777120721135,33.16,77552.33,0.0,-0.4853,0.00015,31.57272]
[1777120726626,33.17,77557.69,0.0,-0.48448,0.00015,31.57246]
[1777120729989,33.17,77560.96,0.0,-0.48399,0.00015,31.57224]
[1777120730061,33.17,77560.96,0.0,-0.48399,0.00015,31.57224]
[1777120730105,33.17,77560.96,0.0,-0.48399,0.00015,31.57224]
[1777120730606,33.17,77560.96,0.0,-0.48399,0.00015,31.57224]
[1777120730624,33.17,77560.96,0.0,-0.48399,0.00015,31.57224]
[1777120730656,33.17,77559.28,0.0,-0.48424,0.00015,31.57236]
[1777120730802,33.17,77559.28,0.0,-0.48424,0.00015,31.57236]
[1777120731063,33.17,77559.28,0.0,-0.48424,0.00015,31.57236]
[1777120731075,33.17,77559.28,0.0,-0.48424,0.00015,31.57236]
[1777120731107,33.17,77559.28,0.0,-0.48424,0.00015,31.57236]
[1777120731299,33.17,77559.28,0.0,-0.48424,0.00015,31.57236]
[1777120731661,33.17,77588.28,0.0,-0.47984,0.00015,31.56847]
[1777120731920,33.17,77588.28,0.0,-0.47984,0.00015,31.56847]
[1777120731932,33.17,77588.28,0.0,-0.47984,0.00015,31.56847]
[1777120732668,33.17,77595.48,0.0,-0.47875,0.00015,31.56691]
[1777120733093,33.17,77595.48,0.0,-0.47875,0.00015,31.56691]
[1777120733279,33.17,77595.48,0.0,-0.47875,0.00015,31.56691]
[1777120733376,33.17,77595.48,0.0,-0.47875,0.00015,31.56691]
[1777120733674,33.17,77590.21,0.0,-0.47955,0.00015,31.56808]
[1777120733964,33.17,77590.21,0.0,-0.47955,0.00015,31.56808]
[1777120733973,33.17,77590.21,0.0,-0.47955,0.00015,31.56808]
[1777120734614,33.16,77586.42,0.0,-0.48012,0.00015,31.56884]
[1777120739716,33.16,77583.13,0.0,-0.48062,0.00015,31.56944]
[1777120745472,33.16,77581.28,0.0,-0.4809,0.00015,31.56976]
[1777120749722,33.17,77582.77,0.0,-0.48068,0.00015,31.56951]
[1777120749752,33.17,77582.77,0.0,-0.48068,0.00015,31.56951]
[1777120749765,33.17,77582.77,0.0,-0.48068,0.00015,31.56951]
[1777120749810,33.17,77582.77,0.0,-0.48068,0.00015,31.56951]
[1777120749838,33.17,77582.77,0.0,-0.48068,0.00015,31.56951]
[1777120750256,33.17,77580.0,0.0,-0.4811,0.00015,31.56998]
[1777120755299,33.17,77574.37,0.0,-0.48195,0.00015,31.57082]
[1777120756784,33.17,77574.35,0.0,-0.48196,0.00015,31.57082]
[1777120756816,33.17,77574.35,0.0,-0.48196,0.00015,31.57082]
[1777120756848,33.17,77574.35,0.0,-0.48196,0.00015,31.57082]
[1777120756876,33.17,77574.35,0.0,-0.48196,0.00015,31.57082]
[1777120756904,33.17,77574.35,0.0,-0.48196,0.00015,31.57082]
[1777120757050,33.17,77575.13,0.0,-0.48184,0.00015,31.57071]
[1777120762369,33.17,77574.58,0.0,-0.48192,0.00015,31.57079]
[1777120766474,33.17,77565.02,0.0,-0.48337,0.00015,31.5719]
[1777120768921,33.17,77560.97,0.0,-0.48399,0.00015,31.57224]
[1777120769928,33.17,77553.74,0.0,-0.48508,0.00015,31.57267]
[1777120775713,33.17,77549.0,0.0,-0.4858,0.00015,31.56994]
[1777120778523,33.17,77548.69,0.0,-0.48585,0.00015,31.56994]
[1777120778624,33.17,77546.58,0.0,-0.48617,0.00015,31.56997]
[1777120785042,33.17,77546.13,0.0,-0.48624,0.00015,31.56998]
[1777120788759,33.17,77545.59,0.0,-0.48632,0.00015,31.56998]
[1777120789073,33.17,77545.42,0.0,-0.48635,0.00015,31.56998]
[1777120794109,33.18,77540.82,0.0,-0.48704,0.00015,31.56995]
[1777120799143,33.18,77544.1,0.0,-0.48655,0.00015,31.56998]
[1777120804183,33.19,77543.76,0.0,-0.4866,0.00015,31.56998]
[1777120809215,33.2,77544.47,0.0,-0.48649,0.00015,31.56998]
[1777120816262,33.21,77544.46,0.0,-0.48649,0.00015,31.56998]
[1777120821298,33.21,77546.5,0.0,-0.48618,0.00015,31.56998]
[1777120826332,33.22,77545.4,0.0,-0.48635,0.00015,31.56998]
[1777120830177,33.22,77545.41,0.0,-0.48635,0.00015,31.56998]
[1777120830361,33.22,77545.22,0.0,-0.48638,0.00015,31.56998]
[1777120835395,33.23,77544.77,0.0,-0.48644,0.00015,31.5671]
[1777120840431,33.23,77544.61,0.0,-0.48647,0.00015,31.5671]
[1777120845471,33.23,77543.53,0.0,-0.48663,0.00015,31.5671]
[1777120850503,33.23,77543.15,0.0,-0.48669,0.00015,31.5671]
[1777120852973,33.23,77543.15,0.0,-0.48669,0.00015,31.5671]
[1777120853219,33.23,77543.15,0.0,-0.48669,0.00015,31.5671]
[1777120853332,33.23,77543.15,0.0,-0.48669,0.00015,31.5671]
[1777120853402,33.23,77543.15,0.0,-0.48669,0.00015,31.5671]
[1777120853605,33.23,77533.95,0.0,-0.48808,0.00015,31.56684]
[1777120857554,33.23,77531.47,0.0,-0.48846,0.00015,31.56671]
[1777120862588,33.23,77530.18,0.0,-0.48866,0.00015,31.56663]
[1777120867624,33.24,77528.74,0.0,-0.48887,0.00015,31.56653]
[1777120872658,33.24,77531.05,0.0,-0.48852,0.00015,31.56668]
[1777120877695,33.24,77534.19,0.0,-0.48805,0.00015,31.56685]
[1777120882732,33.25,77535.65,0.0,-0.48783,0.00015,31.56692]
[1777120887766,33.25,77535.43,0.0,-0.48786,0.00015,31.56691]
[1777120892802,33.26,77536.94,0.0,-0.48763,0.00015,31.56409]
[1777120897836,33.26,77538.24,0.0,-0.48743,0.00015,31.56413]
[1777120902872,33.26,77538.97,0.0,-0.48732,0.00015,31.56415]
[1777120907911,33.27,77538.78,0.0,-0.48735,0.00015,31.56414]
[1777120912942,33.27,77540.94,0.0,-0.48702,0.00015,31.56419]
[1777120917977,33.27,77543.22,0.0,-0.48668,0.00015,31.56422]
[1777120922481,33.28,77543.77,0.0,-0.4866,0.00015,31.56422]
[1777120922938,33.28,77543.29,0.0,-0.48667,0.00015,31.56422]
[1777120924938,33.28,77549.27,0.0,-0.48576,0.00015,31.56418]
[1777120931067,33.28,77549.45,0.0,-0.48574,0.00015,31.56417]
[1777120936854,33.28,77548.92,0.0,-0.48582,0.00015,31.56418]
[1777120942144,33.28,77547.39,0.0,-0.48605,0.00015,31.56421]
[1777120947180,33.28,77548.93,0.0,-0.48581,0.00015,31.56418]
[1777120953221,33.28,77548.9,0.0,-0.48582,0.00015,31.5613]
[1777120958257,33.28,77547.56,0.0,-0.48602,0.00015,31.56132]
[1777120965306,33.29,77546.94,0.0,-0.48612,0.00015,31.56133]
[1777120977391,33.29,77545.9,0.0,-0.48627,0.00015,31.56134]
[1777120984438,33.29,77544.76,0.0,-0.48645,0.00015,31.56134]
[1777120989480,33.29,77544.31,0.0,-0.48651,0.00015,31.56134]
[1777120989576,33.29,77544.31,0.0,-0.48651,0.00015,31.56134]
[1777120995516,33.29,77546.67,0.0,-0.48616,0.00015,31.56133]
[1777121000550,33.29,77546.71,0.0,-0.48615,0.00015,31.56133]
[1777121005585,33.29,77550.84,0.0,-0.48553,0.00015,31.56126]
[1777121005988,33.29,77550.84,0.0,-0.48553,0.00015,31.56126]
[1777121006593,33.29,77544.32,0.0,-0.48651,0.00015,31.56134]
[1777121011627,33.29,77543.55,0.0,-0.48663,0.00015,31.55846]
[1777121015655,33.29,77536.79,0.0,-0.48765,0.00015,31.55832]
[1777121020690,33.29,77535.28,0.0,-0.48788,0.00015,31.55826]
[1777121025726,33.29,77536.51,0.0,-0.48769,0.00015,31.55831]
[1777121030761,33.3,77537.15,0.0,-0.4876,0.00015,31.55833]
[1777121036803,33.3,77535.19,0.0,-0.48789,0.00015,31.55825]
[1777121041838,33.31,77538.33,0.0,-0.48742,0.00015,31.55837]
[1777121046876,33.31,77538.35,0.0,-0.48742,0.00015,31.55837]
[1777121051913,33.31,77542.38,0.0,-0.48681,0.00015,31.55845]
[1777121056945,33.32,77547.39,0.0,-0.48605,0.00015,31.55845]
[1777121061980,33.32,77545.43,0.0,-0.48634,0.00015,31.55846]
[1777121067014,33.32,77544.33,0.0,-0.48651,0.00015,31.55846]
[1777121072052,33.32,77543.84,0.0,-0.48658,0.00015,31.55558]
[1777121077848,33.32,77545.36,0.0,-0.48636,0.00015,31.55558]
[1777121083127,33.32,77544.67,0.0,-0.48646,0.00015,31.55558]
[1777121088162,33.32,77544.26,0.0,-0.48652,0.00015,31.55558]
[1777121093196,33.32,77543.84,0.0,-0.48658,0.00015,31.55558]
[1777121098550,33.33,77544.03,0.0,-0.48656,0.00015,31.55558]
[1777121108298,33.33,77543.55,0.0,-0.48663,0.00015,31.55558]
[1777121112329,33.33,77536.61,0.0,-0.48768,0.00015,31.55542]
[1777121118132,33.34,77535.92,0.0,-0.48778,0.00015,31.5554]
[1777121123406,33.34,77540.69,0.0,-0.48706,0.00015,31.55554]
[1777121129449,33.34,77544.61,0.0,-0.48647,0.00015,31.55558]
[1777121135490,33.34,77544.46,0.0,-0.48649,0.00015,31.5527]
[1777121140527,33.34,77545.65,0.0,-0.48631,0.00015,31.5527]
[1777121148344,33.34,77541.04,0.0,-0.48701,0.00015,31.55266]
[1777121153653,33.35,77545.3,0.0,-0.48636,0.00015,31.5527]
[1777121163376,33.35,77545.01,0.0,-0.48641,0.00015,31.5527]
[1777121169766,33.35,77547.34,0.0,-0.48606,0.00015,31.55268]
[1777121173347,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121173375,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121173389,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121173404,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121173434,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121173463,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121173493,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121173527,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121173556,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121173586,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121173616,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121173646,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121173675,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121173703,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121173733,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121173763,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121173792,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121173822,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121173852,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121173881,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121173912,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121173940,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121173969,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121173999,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121174029,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121174089,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121174118,33.35,77547.83,0.0,-0.48598,0.00015,31.55268]
[1777121174026,33.35,77547.99,0.0,-0.48596,0.00015,31.55268]
[1777121174150,33.35,77547.99,0.0,-0.48596,0.00015,31.55268]
[1777121174177,33.35,77547.99,0.0,-0.48596,0.00015,31.55268]
[1777121174206,33.35,77547.99,0.0,-0.48596,0.00015,31.55268]
[1777121174236,33.35,77547.99,0.0,-0.48596,0.00015,31.55268]
[1777121174266,33.35,77547.99,0.0,-0.48596,0.00015,31.55268]
[1777121174296,33.35,77547.99,0.0,-0.48596,0.00015,31.55268]
[1777121174325,33.35,77547.99,0.0,-0.48596,0.00015,31.55268]
[1777121174355,33.35,77547.99,0.0,-0.48596,0.00015,31.55268]
[1777121174384,33.35,77547.99,0.0,-0.48596,0.00015,31.55268]
[1777121174784,33.35,77547.99,0.0,-0.48596,0.00015,31.55268]
[1777121174885,33.35,77547.98,0.0,-0.48596,0.00015,31.55268]
[1777121180841,33.35,77545.25,0.0,-0.48637,0.00015,31.5527]
[1777121185877,33.35,77540.21,0.0,-0.48713,0.00015,31.55265]
[1777121190912,33.35,77538.6,0.0,-0.48738,0.00015,31.55261]
[1777121194309,33.35,77534.85,0.0,-0.48794,0.00015,31.54959]
[1777121194340,33.35,77534.85,0.0,-0.48794,0.00015,31.54959]
[1777121194411,33.35,77535.05,0.0,-0.48791,0.00015,31.5496]
[1777121199975,33.36,77535.67,0.0,-0.48782,0.00015,31.54962]
[1777121205013,33.36,77532.05,0.0,-0.48837,0.00015,31.54944]
[1777121205522,33.36,77532.05,0.0,-0.48837,0.00015,31.54944]
[1777121205536,33.36,77532.05,0.0,-0.48837,0.00015,31.54944]
[1777121206018,33.36,77532.26,0.0,-0.48833,0.00015,31.54945]
[1777121211052,33.36,77533.71,0.0,-0.48811,0.00015,31.54953]
[1777121216088,33.37,77535.45,0.0,-0.48785,0.00015,31.54961]
[1777121219697,33.37,77536.24,0.0,-0.48773,0.00015,31.54964]
[1777121219728,33.37,77536.24,0.0,-0.48773,0.00015,31.54964]
[1777121219743,33.37,77536.24,0.0,-0.48773,0.00015,31.54964]
[1777121219787,33.37,77536.24,0.0,-0.48773,0.00015,31.54964]
[1777121219817,33.37,77536.24,0.0,-0.48773,0.00015,31.54964]
[1777121220059,33.37,77536.6,0.0,-0.48768,0.00015,31.54966]
[1777121226158,33.37,77537.28,0.0,-0.48758,0.00015,31.54968]
[1777121231193,33.37,77538.71,0.0,-0.48736,0.00015,31.54973]
[1777121238974,33.38,77540.15,0.0,-0.48714,0.00015,31.54976]
[1777121245909,33.38,77540.39,0.0,-0.48711,0.00015,31.54977]
[1777121245959,33.38,77540.91,0.0,-0.48703,0.00015,31.54978]
[1777121252343,33.39,77540.91,0.0,-0.48703,0.00015,31.54689]
[1777121257378,33.39,77542.16,0.0,-0.48684,0.00015,31.54691]
[1777121262412,33.39,77539.78,0.0,-0.4872,0.00015,31.54687]
[1777121267448,33.4,77539.58,0.0,-0.48723,0.00015,31.54687]
[1777121270651,33.4,77539.23,0.0,-0.48728,0.00015,31.54686]
[1777121270686,33.4,77539.23,0.0,-0.48728,0.00015,31.54686]
[1777121270895,33.4,77539.23,0.0,-0.48728,0.00015,31.54686]
[1777121276510,33.4,77538.61,0.0,-0.48737,0.00015,31.54684]
[1777121281546,33.41,77538.31,0.0,-0.48742,0.00015,31.54683]
[1777121287587,33.41,77537.46,0.0,-0.48755,0.00015,31.5468]
[1777121292643,33.41,77537.56,0.0,-0.48753,0.00015,31.54681]
[1777121292745,33.41,77537.5,0.0,-0.48754,0.00015,31.5468]
[1777121298665,33.42,77536.94,0.0,-0.48763,0.00015,31.54678]
[1777121304707,33.42,77536.77,0.0,-0.48765,0.00015,31.54678]
[1777121309741,33.42,77536.3,0.0,-0.48772,0.00015,31.54676]
[1777121314777,33.43,77536.05,0.0,-0.48776,0.00015,31.54387]
[1777121317009,33.43,77536.05,0.0,-0.48776,0.00015,31.54387]
[1777121317110,33.43,77536.09,0.0,-0.48775,0.00015,31.54387]
[1777121322337,33.43,77536.42,0.0,-0.4877,0.00015,31.54388]
[1777121322833,33.43,77539.18,0.0,-0.48729,0.00015,31.54397]
[1777121327867,33.44,77539.63,0.0,-0.48722,0.00015,31.54398]
[1777121332906,33.44,77542.25,0.0,-0.48682,0.00015,31.54403]
[1777121337993,33.44,77541.97,0.0,-0.48687,0.00015,31.54403]
[1777121343029,33.45,77540.59,0.0,-0.48707,0.00015,31.544]
[1777121348063,33.45,77539.86,0.0,-0.48718,0.00015,31.54399]
[1777121353101,33.46,77539.13,0.0,-0.48729,0.00015,31.54397]
[1777121358134,33.46,77538.87,0.0,-0.48733,0.00015,31.54396]
[1777121363169,33.46,77537.8,0.0,-0.48749,0.00015,31.54393]
[1777121368204,33.47,77537.82,0.0,-0.48749,0.00015,31.54393]
[1777121373238,33.47,77537.89,0.0,-0.48748,0.00015,31.54105]
[1777121375252,33.47,77530.68,0.0,-0.48857,0.00015,31.54069]
[1777121376240,33.47,77530.68,0.0,-0.48857,0.00015,31.54069]
[1777121376277,33.47,77530.68,0.0,-0.48857,0.00015,31.54069]
[1777121376457,33.48,77529.87,0.0,-0.48869,0.00015,31.54064]
[1777121379299,33.48,77529.87,0.0,-0.48869,0.00015,31.54064]
[1777121379327,33.48,77529.87,0.0,-0.48869,0.00015,31.54064]
[1777121379335,33.48,77530.43,0.0,-0.4886,0.00015,31.54068]
[1777121379387,33.48,77530.43,0.0,-0.4886,0.00015,31.54068]
[1777121379417,33.48,77530.43,0.0,-0.4886,0.00015,31.54068]
[1777121379488,33.48,77530.39,0.0,-0.48861,0.00015,31.54067]
[1777121388436,33.48,77531.54,0.0,-0.48844,0.00015,31.54075]
[1777121388457,33.48,77531.54,0.0,-0.48844,0.00015,31.54075]
[1777121388648,33.48,77532.23,0.0,-0.48833,0.00015,31.54079]
[1777121395667,33.48,77532.3,0.0,-0.48832,0.00015,31.54079]
[1777121401436,33.49,77533.74,0.0,-0.4881,0.00015,31.54087]
[1777121410173,33.49,77533.67,0.0,-0.48811,0.00015,31.54087]
[1777121416541,33.5,77535.67,0.0,-0.48781,0.00015,31.54096]
[1777121422366,33.5,77537.57,0.0,-0.48753,0.00015,31.54103]
[1777121426610,33.5,77544.78,0.0,-0.48644,0.00015,31.54117]
[1777121432652,33.51,77543.72,0.0,-0.4866,0.00015,31.53828]
[1777121437716,33.51,77543.45,0.0,-0.48664,0.00015,31.53828]
[1777121442815,33.52,77541.26,0.0,-0.48697,0.00015,31.53825]
[1777121449773,33.52,77540.91,0.0,-0.48702,0.00015,31.53824]
[1777121454807,33.52,77538.6,0.0,-0.48737,0.00015,31.53818]
[1777121460852,33.53,77538.22,0.0,-0.48743,0.00015,31.53817]
[1777121466893,33.53,77538.4,0.0,-0.4874,0.00015,31.53818]
[1777121474951,33.54,77538.11,0.0,-0.48745,0.00015,31.53817]
[1777121480665,33.54,77537.23,0.0,-0.48758,0.00015,31.53813]
[1777121486029,33.55,77536.53,0.0,-0.48768,0.00015,31.53811]
[1777121492069,33.55,77536.33,0.0,-0.48771,0.00015,31.53522]
[1777121497105,33.55,77533.93,0.0,-0.48807,0.00015,31.53511]
[1777121502139,33.55,77533.92,0.0,-0.48807,0.00015,31.5351]
[1777121507174,33.56,77534.39,0.0,-0.488,0.00015,31.53513]
[1777121512210,33.56,77534.87,0.0,-0.48793,0.00015,31.53515]
[1777121517245,33.56,77534.98,0.0,-0.48791,0.00015,31.53516]
[1777121522280,33.57,77540.29,0.0,-0.48712,0.00015,31.53534]
[1777121528013,33.57,77539.8,0.0,-0.48719,0.00015,31.53533]
[1777121533070,33.57,77539.24,0.0,-0.48727,0.00015,31.53531]
[1777121539401,33.58,77538.52,0.0,-0.48738,0.00015,31.53529]
[1777121544436,33.58,77539.57,0.0,-0.48722,0.00015,31.53532]
[1777121549469,33.58,77539.92,0.0,-0.48717,0.00015,31.53533]
[1777121555514,33.59,77539.81,0.0,-0.48719,0.00015,31.53244]
[1777121561224,33.59,77539.29,0.0,-0.48727,0.00015,31.53243]
[1777121566591,33.59,77540.18,0.0,-0.48713,0.00015,31.53245]
[1777121573640,33.6,77540.04,0.0,-0.48715,0.00015,31.53245]
[1777121581365,33.6,77540.17,0.0,-0.48713,0.00015,31.53245]
[1777121587738,33.61,77540.43,0.0,-0.48709,0.00015,31.53246]
[1777121592772,33.61,77540.79,0.0,-0.48704,0.00015,31.53247]
[1777121597808,33.61,77540.68,0.0,-0.48706,0.00015,31.53246]
[1777121603849,33.62,77540.29,0.0,-0.48712,0.00015,31.53245]
[1777121608885,33.62,77541.99,0.0,-0.48686,0.00015,31.53249]
[1777121616940,33.63,77544.88,0.0,-0.48643,0.00015,31.52963]
[1777121622982,33.63,77544.29,0.0,-0.48652,0.00015,31.52963]
[1777121631039,33.64,77543.64,0.0,-0.48661,0.00015,31.52962]
[1777121636073,33.64,77550.22,0.0,-0.48563,0.00015,31.52959]
[1777121641109,33.65,77553.98,0.0,-0.48506,0.00015,31.52948]
[1777121647153,33.66,77556.5,0.0,-0.48469,0.00015,31.52937]
[1777121656216,33.67,77560.17,0.0,-0.48414,0.00015,31.52917]
[1777121661252,33.67,77560.52,0.0,-0.48409,0.00015,31.52914]
[1777121667294,33.68,77555.93,0.0,-0.48477,0.00015,31.5294]
[1777121672329,33.68,77553.9,0.0,-0.48508,0.00015,31.5266]
[1777121677363,33.69,77550.61,0.0,-0.48557,0.00015,31.5267]
[1777121682399,33.7,77548.42,0.0,-0.4859,0.00015,31.52673]
[1777121687434,33.7,77544.11,0.0,-0.48654,0.00015,31.52674]
[1777121694483,33.71,77542.67,0.0,-0.48676,0.00015,31.52673]
[1777121699517,33.71,77543.04,0.0,-0.4867,0.00015,31.52673]
[1777121704553,33.72,77542.73,0.0,-0.48675,0.00015,31.52673]
[1777121712281,33.73,77542.69,0.0,-0.48675,0.00015,31.52673]
[1777121719659,33.73,77542.33,0.0,-0.48681,0.00015,31.52672]
[1777121724695,33.74,77542.05,0.0,-0.48685,0.00015,31.52672]
[1777121731746,33.75,77541.76,0.0,-0.48689,0.00015,31.52383]
[1777121738795,33.75,77541.79,0.0,-0.48689,0.00015,31.52383]
[1777121743829,33.76,77540.15,0.0,-0.48713,0.00015,31.52379]
[1777121746852,33.76,77533.51,0.0,-0.48813,0.00015,31.52352]
[1777121752563,33.76,77533.69,0.0,-0.4881,0.00015,31.52353]
[1777121758936,33.77,77532.71,0.0,-0.48824,0.00015,31.52348]
[1777121763971,33.77,77533.47,0.0,-0.48813,0.00015,31.52352]
[1777121769006,33.77,77534.5,0.0,-0.48798,0.00015,31.52357]
[1777121775048,33.77,77534.73,0.0,-0.48794,0.00015,31.52358]
[1777121781090,33.78,77535.6,0.0,-0.48781,0.00015,31.52363]
[1777121787131,33.78,77535.53,0.0,-0.48782,0.00015,31.52362]
[1777121792842,33.78,77535.74,0.0,-0.48779,0.00015,31.52075]
[1777121799217,33.78,77536.17,0.0,-0.48773,0.00015,31.52077]
[1777121804253,33.79,77536.44,0.0,-0.48769,0.00015,31.52078]
[1777121810295,33.79,77535.14,0.0,-0.48788,0.00015,31.52072]
[1777121818351,33.79,77536.1,0.0,-0.48774,0.00015,31.52076]
[1777121823388,33.79,77536.03,0.0,-0.48775,0.00015,31.52076]
[1777121830437,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121830952,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831048,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831075,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831104,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831133,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831168,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831194,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831223,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831254,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831284,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831313,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831343,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831372,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831402,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831432,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831461,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831491,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831520,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831549,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831579,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831609,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831639,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831669,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831698,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831727,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831757,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831787,33.79,77536.38,0.0,-0.4877,0.00015,31.52077]
[1777121831741,33.79,77543.85,0.0,-0.48658,0.00015,31.52097]
[1777121831816,33.79,77543.85,0.0,-0.48658,0.00015,31.52097]
[1777121831846,33.79,77543.85,0.0,-0.48658,0.00015,31.52097]
[1777121831876,33.79,77543.85,0.0,-0.48658,0.00015,31.52097]
[1777121831906,33.79,77543.85,0.0,-0.48658,0.00015,31.52097]
[1777121831935,33.79,77543.85,0.0,-0.48658,0.00015,31.52097]
[1777121831965,33.79,77543.85,0.0,-0.48658,0.00015,31.52097]
[1777121831994,33.79,77543.85,0.0,-0.48658,0.00015,31.52097]
[1777121832023,33.79,77543.85,0.0,-0.48658,0.00015,31.52097]
[1777121832056,33.79,77543.85,0.0,-0.48658,0.00015,31.52097]
[1777121832086,33.79,77543.85,0.0,-0.48658,0.00015,31.52097]
[1777121832115,33.79,77543.85,0.0,-0.48658,0.00015,31.52097]
[1777121832145,33.79,77543.85,0.0,-0.48658,0.00015,31.52097]
[1777121837486,33.79,77544.2,0.0,-0.48653,0.00015,31.52097]
[1777121842521,33.79,77540.73,0.0,-0.48705,0.00015,31.52092]
[1777121849570,33.78,77540.1,0.0,-0.48714,0.00015,31.5209]
[1777121854605,33.78,77540.29,0.0,-0.48711,0.00015,31.51802]
[1777121859639,33.77,77539.88,0.0,-0.48717,0.00015,31.51801]
[1777121864674,33.77,77539.77,0.0,-0.48719,0.00015,31.51801]
[1777121872731,33.76,77539.44,0.0,-0.48724,0.00015,31.518]
[1777121877766,33.76,77539.3,0.0,-0.48726,0.00015,31.518]
[1777121882801,33.75,77539.31,0.0,-0.48726,0.00015,31.518]
[1777121887840,33.75,77539.09,0.0,-0.48729,0.00015,31.51799]
[1777121892880,33.74,77539.27,0.0,-0.48727,0.00015,31.518]
[1777121898922,33.74,77538.75,0.0,-0.48734,0.00015,31.51798]
[1777121903952,33.73,77539.13,0.0,-0.48729,0.00015,31.51799]
[1777121908986,33.73,77539.17,0.0,-0.48728,0.00015,31.518]
[1777121914318,33.72,77539.07,0.0,-0.4873,0.00015,31.51511]
[1777121923762,33.72,77539.05,0.0,-0.4873,0.00015,31.51511]
[1777121929131,33.71,77538.28,0.0,-0.48741,0.00015,31.51508]
[1777121934166,33.71,77538.22,0.0,-0.48742,0.00015,31.51508]
[1777121941214,33.7,77538.32,0.0,-0.48741,0.00015,31.51509]
[1777121952293,33.69,77538.56,0.0,-0.48737,0.00015,31.51509]
[1777121960349,33.68,77538.61,0.0,-0.48737,0.00015,31.5151]
[1777121966390,33.68,77539.14,0.0,-0.48729,0.00015,31.51511]
[1777121973440,33.67,77539.19,0.0,-0.48728,0.00015,31.51223]
[1777121978475,33.67,77538.81,0.0,-0.48734,0.00015,31.51222]
[1777121983510,33.67,77536.72,0.0,-0.48765,0.00015,31.51215]
[1777121991565,33.66,77536.29,0.0,-0.48771,0.00015,31.51213]
[1777121997607,33.66,77536.08,0.0,-0.48775,0.00015,31.51212]
[1777122002643,33.65,77541.75,0.0,-0.4869,0.00015,31.51229]
[1777122007678,33.65,77540.93,0.0,-0.48702,0.00015,31.51227]
[1777122012713,33.65,77539.75,0.0,-0.4872,0.00015,31.51225]
[1777122017748,33.64,77539.99,0.0,-0.48716,0.00015,31.51225]
[1777122023791,33.64,77543.2,0.0,-0.48668,0.00015,31.51231]
[1777122028825,33.64,77543.55,0.0,-0.48663,0.00015,31.51231]
[1777122033860,33.63,77545.69,0.0,-0.48631,0.00015,31.50944]
[1777122038895,33.63,77546.35,0.0,-0.48621,0.00015,31.50944]
[1777122044938,33.62,77545.88,0.0,-0.48628,0.00015,31.50944]
[1777122050979,33.62,77545.41,0.0,-0.48635,0.00015,31.50944]
[1777122057024,33.61,77544.7,0.0,-0.48645,0.00015,31.50944]
[1777122061538,33.61,77544.75,0.0,-0.48645,0.00015,31.50944]
[1777122061877,33.61,77544.75,0.0,-0.48645,0.00015,31.50944]
[1777122061900,33.61,77544.75,0.0,-0.48645,0.00015,31.50944]
[1777122061934,33.61,77544.89,0.0,-0.48643,0.00015,31.50944]
[1777122064510,33.61,77546.96,0.0,-0.48612,0.00015,31.50943]
[1777122064982,33.61,77546.96,0.0,-0.48612,0.00015,31.50943]
[1777122072133,33.6,77554.49,0.0,-0.48498,0.00015,31.50925]
[1777122076264,33.6,77557.46,0.0,-0.48454,0.00015,31.50911]
[1777122076278,33.6,77557.46,0.0,-0.48454,0.00015,31.50911]
[1777122076365,33.6,77558.49,0.0,-0.48438,0.00015,31.50906]
[1777122083209,33.59,77553.78,0.0,-0.48509,0.00015,31.50928]
[1777122088243,33.59,77550.91,0.0,-0.48552,0.00015,31.50937]
[1777122093278,33.58,77548.94,0.0,-0.48582,0.00015,31.50652]
[1777122099320,33.58,77546.43,0.0,-0.48619,0.00015,31.50655]
[1777122105025,33.58,77545.02,0.0,-0.48641,0.00015,31.50655]
[1777122110397,33.57,77544.32,0.0,-0.48651,0.00015,31.50655]
[1777122115433,33.57,77546.91,0.0,-0.48612,0.00015,31.50655]
[1777122120468,33.57,77549.61,0.0,-0.48572,0.00015,31.50651]
[1777122125502,33.56,77553.63,0.0,-0.48511,0.00015,31.5064]
[1777122130537,33.56,77556.18,0.0,-0.48473,0.00015,31.50629]
[1777122139601,33.55,77559.08,0.0,-0.48429,0.00015,31.50613]
[1777122145306,33.55,77562.61,0.0,-0.48376,0.00015,31.50588]
[1777122150678,33.55,77561.76,0.0,-0.48389,0.00015,31.50594]
[1777122153698,33.55,77552.91,0.0,-0.48522,0.00015,31.50353]
[1777122155375,33.55,77548.75,0.0,-0.48585,0.00015,31.50364]
[1777122160747,33.55,77547.45,0.0,-0.48604,0.00015,31.50365]
[1777122165782,33.56,77546.87,0.0,-0.48613,0.00015,31.50366]
[1777122175515,33.57,77544.84,0.0,-0.48643,0.00015,31.50366]
[1777122185585,33.58,77543.25,0.0,-0.48667,0.00015,31.50365]
[1777122193978,33.59,77542.26,0.0,-0.48682,0.00015,31.50364]
[1777122199014,33.59,77541.69,0.0,-0.48691,0.00015,31.50363]
[1777122206063,33.6,77541.83,0.0,-0.48689,0.00015,31.50363]
[1777122214118,33.61,77541.24,0.0,-0.48697,0.00015,31.50074]
[1777122219154,33.61,77541.01,0.0,-0.48701,0.00015,31.50073]
[1777122224192,33.62,77545.22,0.0,-0.48638,0.00015,31.50078]
[1777122229226,33.62,77544.51,0.0,-0.48648,0.00015,31.50078]
[1777122234260,33.63,77544.54,0.0,-0.48648,0.00015,31.50078]
[1777122243324,33.64,77544.35,0.0,-0.48651,0.00015,31.50077]
[1777122250373,33.64,77545.08,0.0,-0.4864,0.00015,31.50078]
[1777122254401,33.64,77552.29,0.0,-0.48532,0.00015,31.50068]
[1777122260442,33.65,77554.9,0.0,-0.48492,0.00015,31.50058]
[1777122268167,33.66,77560.06,0.0,-0.48415,0.00015,31.50031]
[1777122273533,33.66,77563.84,0.0,-0.48359,0.00015,31.49715]
[1777122278628,33.67,77569.14,0.0,-0.48279,0.00015,31.49666]
[1777122284610,33.66,77567.45,0.0,-0.48304,0.00015,31.49683]
[1777122286358,33.66,77566.13,0.0,-0.48324,0.00015,31.49695]
[1777122286420,33.66,77566.13,0.0,-0.48324,0.00015,31.49695]
[1777122286449,33.66,77566.13,0.0,-0.48324,0.00015,31.49695]
[1777122286624,33.66,77566.34,0.0,-0.48321,0.00015,31.49693]
[1777122291659,33.65,77567.86,0.0,-0.48298,0.00015,31.49678]
[1777122296695,33.65,77569.1,0.0,-0.4828,0.00015,31.49665]
[1777122302737,33.64,77570.16,0.0,-0.48264,0.00015,31.49654]
[1777122308779,33.63,77570.82,0.0,-0.48254,0.00015,31.49646]
[1777122313815,33.63,77571.18,0.0,-0.48248,0.00015,31.49642]
[1777122323885,33.62,77570.61,0.0,-0.48257,0.00015,31.49648]
[1777122328011,33.61,77571.25,0.0,-0.48247,0.00015,31.49641]
[1777122329027,33.61,77571.94,0.0,-0.48237,0.00015,31.49632]
[1777122329124,33.61,77573.1,0.0,-0.48219,0.00015,31.49618]
[1777122329528,33.61,77573.1,0.0,-0.48219,0.00015,31.49618]
[1777122329927,33.61,77573.25,0.0,-0.48217,0.00015,31.49616]
[1777122331620,33.61,77573.25,0.0,-0.48217,0.00015,31.49616]
[1777122332965,33.61,77573.8,0.0,-0.48209,0.00015,31.49321]
[1777122333077,33.61,77573.8,0.0,-0.48209,0.00015,31.49321]
[1777122333157,33.61,77574.1,0.0,-0.48204,0.00015,31.49317]
[1777122338703,33.6,77572.2,0.0,-0.48233,0.00015,31.4934]
[1777122339187,33.6,77572.2,0.0,-0.48233,0.00015,31.4934]
[1777122339250,33.6,77572.2,0.0,-0.48233,0.00015,31.4934]
[1777122339279,33.6,77572.2,0.0,-0.48233,0.00015,31.4934]
[1777122339274,33.6,77572.0,0.0,-0.48236,0.00015,31.49342]
[1777122341207,33.6,77572.0,0.0,-0.48236,0.00015,31.49342]
[1777122341214,33.6,77572.0,0.0,-0.48236,0.00015,31.49342]
[1777122341221,33.6,77572.0,0.0,-0.48236,0.00015,31.49342]
[1777122341308,33.6,77569.82,0.0,-0.48268,0.00015,31.49367]
[1777122343237,33.6,77569.82,0.0,-0.48268,0.00015,31.49367]
[1777122344028,33.6,77568.3,0.0,-0.48291,0.00015,31.49383]
[1777122353094,33.59,77562.83,0.0,-0.48373,0.00015,31.49432]
[1777122358811,33.59,77561.7,0.0,-0.4839,0.00015,31.49441]
[1777122367192,33.58,77557.97,0.0,-0.48446,0.00015,31.49465]
[1777122373233,33.57,77554.53,0.0,-0.48498,0.00015,31.49481]
[1777122378951,33.57,77553.25,0.0,-0.48517,0.00015,31.49486]
[1777122384311,33.56,77551.31,0.0,-0.48546,0.00015,31.49492]
[1777122392369,33.56,77549.63,0.0,-0.48571,0.00015,31.49207]
[1777122397409,33.55,77550.85,0.0,-0.48553,0.00015,31.49205]
[1777122404454,33.55,77549.93,0.0,-0.48567,0.00015,31.49207]
[1777122412510,33.54,77550.58,0.0,-0.48557,0.00015,31.49205]
[1777122419232,33.54,77549.88,0.0,-0.48568,0.00015,31.49207]
[1777122421573,33.54,77557.89,0.0,-0.48447,0.00015,31.49176]
[1777122427614,33.53,77560.87,0.0,-0.48402,0.00015,31.49157]
[1777122434665,33.53,77558.32,0.0,-0.4844,0.00015,31.49173]
[1777122439698,33.53,77563.03,0.0,-0.4837,0.00015,31.4914]
[1777122444733,33.53,77565.24,0.0,-0.48336,0.00015,31.49122]
[1777122449930,33.53,77566.16,0.0,-0.48322,0.00015,31.49113]
[1777122455811,33.53,77568.16,0.0,-0.48292,0.00015,31.48804]
[1777122460847,33.53,77569.27,0.0,-0.48276,0.00015,31.48793]
[1777122466887,33.52,77571.02,0.0,-0.48249,0.00015,31.48773]
[1777122471923,33.52,77572.7,0.0,-0.48224,0.00015,31.48753]
[1777122479461,33.52,77573.11,0.0,-0.48218,0.00015,31.48748]
[1777122485014,33.52,77575.05,0.0,-0.48189,0.00015,31.48722]
[1777122491058,33.52,77575.11,0.0,-0.48188,0.00015,31.48722]
[1777122497098,33.52,77576.27,0.0,-0.4817,0.00015,31.48706]
[1777122503142,33.52,77578.12,0.0,-0.48142,0.00015,31.48679]
[1777122509182,33.52,77577.95,0.0,-0.48145,0.00015,31.48681]
[1777122514217,33.52,77575.32,0.0,-0.48184,0.00015,31.4843]
[1777122519939,33.51,77576.66,0.0,-0.48164,0.00015,31.48411]
[1777122525294,33.51,77578.37,0.0,-0.48138,0.00015,31.48386]
[1777122532343,33.51,77578.78,0.0,-0.48132,0.00015,31.4838]
[1777122537378,33.51,77584.29,0.0,-0.48049,0.00015,31.4829]
[1777122542417,33.51,77584.61,0.0,-0.48044,0.00015,31.48284]
[1777122547449,33.51,77584.01,0.0,-0.48054,0.00015,31.48295]
[1777122552484,33.51,77584.76,0.0,-0.48042,0.00015,31.48281]
[1777122557520,33.51,77583.33,0.0,-0.48064,0.00015,31.48306]
[1777122562552,33.51,77582.52,0.0,-0.48076,0.00015,31.4832]
[1777122567590,33.51,77581.59,0.0,-0.4809,0.00015,31.48335]
[1777122572625,33.5,77581.06,0.0,-0.48098,0.00015,31.48055]
[1777122577660,33.5,77580.82,0.0,-0.48101,0.00015,31.48059]
[1777122582694,33.5,77580.59,0.0,-0.48105,0.00015,31.48062]
[1777122588738,33.5,77582.48,0.0,-0.48076,0.00015,31.48031]
[1777122593771,33.5,77579.77,0.0,-0.48117,0.00015,31.48075]
[1777122598807,33.5,77579.51,0.0,-0.48121,0.00015,31.48079]
[1777122603842,33.49,77578.97,0.0,-0.48129,0.00015,31.48087]
[1777122610581,33.49,77578.96,0.0,-0.48129,0.00015,31.48087]
[1777122615928,33.49,77578.96,0.0,-0.48129,0.00015,31.48087]
[1777122620962,33.49,77576.72,0.0,-0.48163,0.00015,31.4812]
[1777122628011,33.49,77577.32,0.0,-0.48154,0.00015,31.48111]
[1777122634335,33.49,77577.49,0.0,-0.48151,0.00015,31.48109]
[1777122640096,33.49,77578.52,0.0,-0.48136,0.00015,31.47804]
[1777122645132,33.49,77579.15,0.0,-0.48126,0.00015,31.47795]
[1777122650864,33.48,77579.29,0.0,-0.48124,0.00015,31.47793]
[1777122659234,33.48,77579.52,0.0,-0.48121,0.00015,31.47789]
[1777122664269,33.48,77578.92,0.0,-0.4813,0.00015,31.47798]
[1777122671004,33.48,77578.94,0.0,-0.48129,0.00015,31.47798]
[1777122677362,33.48,77580.01,0.0,-0.48113,0.00015,31.47781]
[1777122683403,33.48,77579.57,0.0,-0.4812,0.00015,31.47788]
[1777122689445,33.48,77579.91,0.0,-0.48115,0.00015,31.47783]
[1777122694481,33.48,77579.78,0.0,-0.48117,0.00015,31.47496]
[1777122701530,33.48,77579.4,0.0,-0.48122,0.00015,31.47502]
[1777122706564,33.48,77579.08,0.0,-0.48127,0.00015,31.47507]
[1777122711600,33.48,77579.12,0.0,-0.48127,0.00015,31.47506]
[1777122717642,33.48,77579.55,0.0,-0.4812,0.00015,31.47499]
[1777122723683,33.48,77579.08,0.0,-0.48127,0.00015,31.47506]
[1777122731424,33.47,77579.26,0.0,-0.48124,0.00015,31.47503]
[1777122736775,33.47,77579.85,0.0,-0.48115,0.00015,31.47494]
[1777122741810,33.47,77580.39,0.0,-0.48107,0.00015,31.47485]
[1777122746845,33.47,77579.63,0.0,-0.48119,0.00015,31.47497]
[1777122751880,33.47,77580.33,0.0,-0.48108,0.00015,31.47197]
[1777122759936,33.47,77580.49,0.0,-0.48106,0.00015,31.47195]
[1777122764971,33.47,77580.55,0.0,-0.48105,0.00015,31.47194]
[1777122770012,33.46,77580.01,0.0,-0.48113,0.00015,31.47202]
[1777122775042,33.46,77579.23,0.0,-0.48125,0.00015,31.47214]
[1777122780077,33.46,77579.44,0.0,-0.48121,0.00015,31.47211]
[1777122791846,33.46,77579.43,0.0,-0.48121,0.00015,31.47211]
[1777122798203,33.46,77578.78,0.0,-0.48131,0.00015,31.47221]
[1777122804244,33.46,77578.7,0.0,-0.48133,0.00015,31.47222]
[1777122810287,33.46,77578.32,0.0,-0.48138,0.00015,31.47228]
[1777122816327,33.46,77578.11,0.0,-0.48141,0.00015,31.46942]
[1777122821362,33.46,77577.93,0.0,-0.48144,0.00015,31.46944]
[1777122828412,33.46,77578.0,0.0,-0.48143,0.00015,31.46943]
[1777122834455,33.46,77578.04,0.0,-0.48142,0.00015,31.46943]
[1777122840780,33.46,77577.87,0.0,-0.48145,0.00015,31.46945]
[1777122842511,33.45,77587.18,0.0,-0.48004,0.00015,31.46787]
[1777122847545,33.46,77589.39,0.0,-0.47971,0.00015,31.46744]
[1777122852580,33.46,77591.69,0.0,-0.47937,0.00015,31.46697]
[1777122857616,33.46,77595.63,0.0,-0.47877,0.00015,31.46611]
[1777122865672,33.47,77600.51,0.0,-0.47804,0.00015,31.46495]
[1777122871714,33.47,77602.09,0.0,-0.4778,0.00015,31.46166]
[1777122876749,33.48,77607.15,0.0,-0.47704,0.00015,31.46031]
[1777122881784,33.48,77607.64,0.0,-0.47697,0.00015,31.46018]
[1777122886819,33.49,77613.47,0.0,-0.47609,0.00015,31.45846]
[1777122891854,33.48,77621.01,0.0,-0.47496,0.00015,31.45601]
[1777122896888,33.48,77621.04,0.0,-0.47495,0.00015,31.456]
[1777122902401,33.48,77621.21,0.0,-0.47492,0.00015,31.45594]
[1777122907966,33.47,77621.91,0.0,-0.47482,0.00015,31.45569]
[1777122915014,33.47,77621.83,0.0,-0.47483,0.00015,31.45571]
[1777122921653,33.47,77622.47,0.0,-0.47473,0.00015,31.45548]
[1777122928106,33.47,77620.83,0.0,-0.47498,0.00015,31.45605]
[1777122933141,33.47,77621.54,0.0,-0.47487,0.00015,31.45292]
[1777122938176,33.47,77618.09,0.0,-0.47539,0.00015,31.45408]
[1777122943210,33.48,77616.21,0.0,-0.47567,0.00015,31.4547]
[1777122950260,33.48,77614.55,0.0,-0.47592,0.00015,31.45522]
[1777122955294,33.48,77609.25,0.0,-0.47672,0.00015,31.45682]
[1777122962343,33.47,77605.95,0.0,-0.47722,0.00015,31.45774]
[1777122969409,33.47,77606.44,0.0,-0.47714,0.00015,31.4576]
[1777122980470,33.46,77603.86,0.0,-0.47753,0.00015,31.45829]
[1777122985695,33.46,77599.5,0.0,-0.47819,0.00015,31.45941]
[1777122991547,33.46,77593.48,0.0,-0.47909,0.00015,31.45792]
[1777122998288,33.47,77592.61,0.0,-0.47923,0.00015,31.45811]
[1777123006652,33.47,77589.19,0.0,-0.47974,0.00015,31.45882]
[1777123012209,33.47,77587.74,0.0,-0.47996,0.00015,31.4591]
[1777123017729,33.47,77587.03,0.0,-0.48007,0.00015,31.45924]
[1777123027405,33.47,77585.96,0.0,-0.48023,0.00015,31.45944]
[1777123032833,33.48,77590.65,0.0,-0.47952,0.00015,31.45853]
[1777123039577,33.48,77588.81,0.0,-0.4798,0.00015,31.4589]
[1777123045925,33.48,77583.24,0.0,-0.48064,0.00015,31.45993]
[1777123051967,33.48,77582.65,0.0,-0.48073,0.00015,31.45714]
[1777123058710,33.49,77579.79,0.0,-0.48116,0.00015,31.45761]
[1777123066061,33.49,77579.79,0.0,-0.48116,0.00015,31.45761]
[1777123072107,33.49,77580.07,0.0,-0.48112,0.00015,31.45757]
[1777123077342,33.49,77579.96,0.0,-0.48114,0.00015,31.45759]
[1777123082878,33.49,77576.61,0.0,-0.48164,0.00015,31.45809]
[1777123089227,33.49,77575.5,0.0,-0.48181,0.00015,31.45824]
[1777123094261,33.49,77573.23,0.0,-0.48215,0.00015,31.45854]
[1777123101311,33.49,77573.77,0.0,-0.48207,0.00015,31.45847]
[1777123106345,33.49,77574.42,0.0,-0.48197,0.00015,31.45839]
[1777123111925,33.49,77574.63,0.0,-0.48194,0.00015,31.45836]
[1777123117423,33.49,77571.74,0.0,-0.48238,0.00015,31.45583]
[1777123122458,33.49,77572.71,0.0,-0.48223,0.00015,31.45572]
[1777123127493,33.49,77576.27,0.0,-0.48169,0.00015,31.45524]
[1777123132529,33.49,77578.04,0.0,-0.48143,0.00015,31.45499]
[1777123137565,33.49,77578.22,0.0,-0.4814,0.00015,31.45496]
[1777123142600,33.49,77579.02,0.0,-0.48128,0.00015,31.45484]
[1777123147635,33.49,77579.33,0.0,-0.48123,0.00015,31.45479]
[1777123154376,33.49,77579.65,0.0,-0.48118,0.00015,31.45474]
[1777123159718,33.49,77579.04,0.0,-0.48127,0.00015,31.45483]
[1777123164894,33.49,77582.4,0.0,-0.48077,0.00015,31.45429]
[1777123169983,33.49,77581.97,0.0,-0.48083,0.00015,31.45437]
[1777123178864,33.48,77580.79,0.0,-0.48101,0.00015,31.45167]
[1777123183904,33.49,77580.15,0.0,-0.48111,0.00015,31.45177]
[1777123189946,33.48,77579.71,0.0,-0.48117,0.00015,31.45184]
[1777123191961,33.48,77587.18,0.0,-0.48005,0.00015,31.45054]
[1777123199065,33.49,77587.76,0.0,-0.47996,0.00015,31.45043]
[1777123204549,33.49,77592.12,0.0,-0.4793,0.00015,31.44955]
[1777123210088,33.49,77593.01,0.0,-0.47917,0.00015,31.44936]
[1777123214116,33.49,77601.72,0.0,-0.47786,0.00015,31.44731]
[1777123219152,33.48,77603.85,0.0,-0.47753,0.00015,31.44675]
[1777123224186,33.48,77604.82,0.0,-0.47739,0.00015,31.44649]
[1777123230229,33.48,77603.61,0.0,-0.47757,0.00015,31.44681]
[1777123235264,33.47,77602.9,0.0,-0.47767,0.00015,31.44409]
[1777123240300,33.47,77601.55,0.0,-0.47788,0.00015,31.44444]
[1777123247349,33.46,77600.72,0.0,-0.478,0.00015,31.44464]
[1777123252384,33.46,77598.9,0.0,-0.47827,0.00015,31.44509]
[1777123257418,33.46,77601.81,0.0,-0.47783,0.00015,31.44436]
[1777123262454,33.45,77605.83,0.0,-0.47723,0.00015,31.44328]
[1777123267490,33.45,77610.7,0.0,-0.47649,0.00015,31.44189]
[1777123275221,33.44,77615.29,0.0,-0.4758,0.00015,31.44046]
[1777123280580,33.43,77620.91,0.0,-0.47495,0.00015,31.43859]
[1777123286622,33.43,77622.16,0.0,-0.47476,0.00015,31.43815]
[1777123291657,33.42,77623.87,0.0,-0.47449,0.00015,31.43464]
[1777123297699,33.41,77625.96,0.0,-0.47418,0.00015,31.43387]
[1777123302734,33.4,77627.44,0.0,-0.47395,0.00015,31.43331]
[1777123307769,33.4,77629.87,0.0,-0.47358,0.00015,31.43237]
[1777123315504,33.39,77631.08,0.0,-0.47339,0.00015,31.43188]
[1777123320899,33.38,77629.3,0.0,-0.47366,0.00015,31.43256]
[1777123332980,33.37,77627.35,0.0,-0.47395,0.00015,31.43327]
[1777123340028,33.36,77623.87,0.0,-0.47447,0.00015,31.43453]
[1777123345715,33.35,77621.4,0.0,-0.47484,0.00015,31.43539]
[1777123351106,33.35,77616.98,0.0,-0.47551,0.00015,31.43398]
[1777123356141,33.34,77615.25,0.0,-0.47577,0.00015,31.43454]
[1777123362183,33.34,77615.93,0.0,-0.47566,0.00015,31.43431]
[1777123367217,33.33,77613.88,0.0,-0.47597,0.00015,31.43496]
[1777123372253,33.33,77614.61,0.0,-0.47586,0.00015,31.43472]
[1777123379302,33.33,77613.58,0.0,-0.47602,0.00015,31.43504]
[1777123385996,33.33,77613.54,0.0,-0.47602,0.00015,31.43505]
[1777123391388,33.32,77613.27,0.0,-0.47606,0.00015,31.43513]
[1777123397430,33.32,77613.64,0.0,-0.47601,0.00015,31.43502]
[1777123402468,33.32,77613.06,0.0,-0.47609,0.00015,31.43519]
[1777123408510,33.32,77612.92,0.0,-0.47611,0.00015,31.43524]
[1777123416205,33.32,77613.14,0.0,-0.47608,0.00015,31.43227]
[1777123421598,33.31,77613.14,0.0,-0.47608,0.00015,31.43227]
[1777123427643,33.31,77613.11,0.0,-0.47608,0.00015,31.43227]
[1777123432678,33.31,77613.32,0.0,-0.47605,0.00015,31.4322]
[1777123437713,33.31,77613.2,0.0,-0.47607,0.00015,31.43224]
[1777123442748,33.31,77613.29,0.0,-0.47605,0.00015,31.43221]
[1777123449798,33.31,77609.42,0.0,-0.47664,0.00015,31.43338]
[1777123456488,33.3,77608.58,0.0,-0.47677,0.00015,31.43363]
[1777123462889,33.31,77608.4,0.0,-0.4768,0.00015,31.43369]
[1777123473967,33.32,77607.96,0.0,-0.47686,0.00015,31.43093]
[1777123479001,33.32,77604.54,0.0,-0.47738,0.00015,31.4319]
[1777123484038,33.32,77604.75,0.0,-0.47735,0.00015,31.43184]
[1777123492352,33.32,77604.98,0.0,-0.47732,0.00015,31.43177]
[1777123500151,33.31,77605.85,0.0,-0.47718,0.00015,31.43153]
[1777123507200,33.31,77605.31,0.0,-0.47726,0.00015,31.43167]
[1777123512234,33.31,77605.44,0.0,-0.47724,0.00015,31.43163]
[1777123517271,33.31,77594.44,0.0,-0.47891,0.00015,31.43441]
[1777123522304,33.31,77590.23,0.0,-0.47955,0.00015,31.43533]
[1777123527340,33.31,77589.82,0.0,-0.47961,0.00015,31.43542]
[1777123533382,33.32,77588.13,0.0,-0.47987,0.00015,31.43287]
[1777123538416,33.32,77584.03,0.0,-0.48049,0.00015,31.43365]
[1777123543452,33.32,77583.4,0.0,-0.48059,0.00015,31.43376]
[1777123548486,33.33,77583.9,0.0,-0.48051,0.00015,31.43367]
[1777123553523,33.33,77581.86,0.0,-0.48082,0.00015,31.43403]
[1777123560571,33.33,77582.3,0.0,-0.48075,0.00015,31.43396]
[1777123564598,33.33,77591.7,0.0,-0.47933,0.00015,31.43214]
[1777123572667,33.33,77593.41,0.0,-0.47907,0.00015,31.43177]
[1777123577701,33.33,77593.89,0.0,-0.479,0.00015,31.43166]
[1777123583744,33.33,77592.26,0.0,-0.47924,0.00015,31.43202]
[1777123593140,33.33,77592.94,0.0,-0.47914,0.00015,31.43187]
[1777123598850,33.33,77593.88,0.0,-0.479,0.00015,31.42877]
[1777123604308,33.33,77594.07,0.0,-0.47897,0.00015,31.42872]
[1777123609561,33.33,77594.23,0.0,-0.47894,0.00015,31.42869]
[1777123614960,33.33,77594.65,0.0,-0.47888,0.00015,31.42859]
[1777123620005,33.33,77594.61,0.0,-0.47889,0.00015,31.4286]
[1777123625037,33.33,77594.79,0.0,-0.47886,0.00015,31.42856]
[1777123630073,33.32,77594.76,0.0,-0.47886,0.00015,31.42856]
[1777123635107,33.32,77595.22,0.0,-0.47879,0.00015,31.42846]
[1777123646207,33.32,77594.99,0.0,-0.47883,0.00015,31.42851]
[1777123651229,33.32,77591.09,0.0,-0.47942,0.00015,31.42647]
[1777123656261,33.32,77591.0,0.0,-0.47943,0.00015,31.42649]
[1777123663309,33.32,77591.92,0.0,-0.47929,0.00015,31.4263]
[1777123670359,33.32,77592.43,0.0,-0.47922,0.00015,31.42619]
[1777123675393,33.32,77593.69,0.0,-0.47902,0.00015,31.42591]
[1777123685463,33.32,77594.33,0.0,-0.47893,0.00015,31.42576]
[1777123692513,33.32,77594.57,0.0,-0.47889,0.00015,31.42571]
[1777123697548,33.32,77595.01,0.0,-0.47882,0.00015,31.4256]
[1777123702583,33.32,77595.32,0.0,-0.47878,0.00015,31.42553]
[1777123707620,33.32,77594.17,0.0,-0.47895,0.00015,31.42579]
[1777123712654,33.32,77590.67,0.0,-0.47948,0.00015,31.42366]
[1777123718312,33.31,77589.85,0.0,-0.4796,0.00015,31.42383]
[1777123723355,33.31,77590.94,0.0,-0.47944,0.00015,31.4236]
[1777123728768,33.3,77591.71,0.0,-0.47932,0.00015,31.42343]
[1777123733813,33.3,77592.61,0.0,-0.47918,0.00015,31.42323]
[1777123738843,33.29,77593.67,0.0,-0.47902,0.00015,31.42299]
[1777123746725,33.29,77595.03,0.0,-0.47881,0.00015,31.42267]
[1777123754955,33.28,77595.91,0.0,-0.47868,0.00015,31.42246]
[1777123760997,33.27,77595.62,0.0,-0.47872,0.00015,31.42252]
[1777123768665,33.26,77596.24,0.0,-0.47862,0.00015,31.42237]
[1777123777111,33.26,77596.58,0.0,-0.47857,0.00015,31.41938]
[1777123782300,33.25,77597.64,0.0,-0.47841,0.00015,31.41912]
[1777123788805,33.25,77597.98,0.0,-0.47835,0.00015,31.41903]
[1777123795235,33.24,77598.62,0.0,-0.47826,0.00015,31.41887]
[1777123800273,33.24,77599.28,0.0,-0.47815,0.00015,31.4187]
[1777123805309,33.23,77599.23,0.0,-0.47816,0.00015,31.41871]
[1777123810352,33.23,77599.52,0.0,-0.47812,0.00015,31.41863]
[1777123815375,33.23,77598.73,0.0,-0.47823,0.00015,31.41882]
[1777123820411,33.22,77598.28,0.0,-0.4783,0.00015,31.41893]
[1777123827460,33.22,77598.85,0.0,-0.47821,0.00015,31.41878]
[1777123832494,33.21,77599.32,0.0,-0.47814,0.00015,31.41577]
[1777123837529,33.21,77599.71,0.0,-0.47808,0.00015,31.41566]
[1777123842566,33.21,77605.22,0.0,-0.47724,0.00015,31.41419]
[1777123847600,33.21,77603.97,0.0,-0.47743,0.00015,31.41454]
[1777123852636,33.2,77599.39,0.0,-0.47813,0.00015,31.41574]
[1777123857670,33.2,77598.91,0.0,-0.4782,0.00015,31.41586]
[1777123863711,33.2,77596.84,0.0,-0.47851,0.00015,31.41636]
[1777123869371,33.19,77597.08,0.0,-0.47848,0.00015,31.4163]
[1777123876802,33.18,77597.06,0.0,-0.47848,0.00015,31.4163]
[1777123881838,33.19,77594.91,0.0,-0.47881,0.00015,31.41681]
[1777123886873,33.19,77593.75,0.0,-0.47898,0.00015,31.41708]
[1777123891907,33.19,77591.58,0.0,-0.47931,0.00015,31.41467]
[1777123897952,33.2,77590.22,0.0,-0.47952,0.00015,31.41496]
[1777123903529,33.19,77590.7,0.0,-0.47945,0.00015,31.41486]
[1777123909651,33.19,77589.71,0.0,-0.4796,0.00015,31.41507]
[1777123915072,33.18,77589.02,0.0,-0.4797,0.00015,31.4152]
[1777123920106,33.18,77589.49,0.0,-0.47963,0.00015,31.41511]
[1777123925959,33.18,77589.28,0.0,-0.47966,0.00015,31.41515]
[1777123931184,33.18,77589.01,0.0,-0.4797,0.00015,31.4152]
[1777123936219,33.17,77589.45,0.0,-0.47963,0.00015,31.41511]
[1777123941804,33.17,77588.34,0.0,-0.4798,0.00015,31.41534]
[1777123947295,33.17,77588.46,0.0,-0.47978,0.00015,31.41531]
[1777123952330,33.16,77588.38,0.0,-0.47979,0.00015,31.41242]
[1777123957366,33.16,77587.89,0.0,-0.47987,0.00015,31.41252]
[1777123963408,33.16,77587.41,0.0,-0.47994,0.00015,31.41261]
[1777123968443,33.16,77586.81,0.0,-0.48003,0.00015,31.41273]
[1777123973477,33.15,77586.5,0.0,-0.48008,0.00015,31.41279]
[1777123978512,33.15,77586.71,0.0,-0.48005,0.00015,31.41275]
[1777123983547,33.15,77587.96,0.0,-0.47985,0.00015,31.4125]
[1777123988583,33.14,77588.44,0.0,-0.47978,0.00015,31.4124]
[1777123993618,33.14,77587.73,0.0,-0.47989,0.00015,31.41254]
[1777123998653,33.14,77586.14,0.0,-0.48013,0.00015,31.41285]
[1777124003687,33.14,77585.02,0.0,-0.4803,0.00015,31.41306]
[1777124008723,33.13,77588.73,0.0,-0.47973,0.00015,31.41233]
[1777124013758,33.13,77591.72,0.0,-0.47928,0.00015,31.40879]
[1777124019800,33.12,77593.96,0.0,-0.47893,0.00015,31.40827]
[1777124025845,33.11,77597.01,0.0,-0.47847,0.00015,31.40754]
[1777124031883,33.1,77598.72,0.0,-0.4782,0.00015,31.4071]
[1777124039939,33.09,77600.93,0.0,-0.47786,0.00015,31.40652]
[1777124044975,33.08,77601.43,0.0,-0.47778,0.00015,31.40638]
[1777124050640,33.07,77602.66,0.0,-0.47759,0.00015,31.40604]
[1777124059070,33.06,77603.75,0.0,-0.47742,0.00015,31.40573]
[1777124066128,33.05,77604.79,0.0,-0.47726,0.00015,31.40542]
[1777124072166,33.04,77605.37,0.0,-0.47717,0.00015,31.40235]
[1777124080850,33.03,77605.61,0.0,-0.47713,0.00015,31.40226]
[1777124087970,33.02,77605.97,0.0,-0.47707,0.00015,31.40215]
[1777124095328,33.01,77606.97,0.0,-0.47692,0.00015,31.40184]
[1777124100990,33.0,77606.98,0.0,-0.47691,0.00015,31.40183]
[1777124108419,32.99,77606.87,0.0,-0.47693,0.00015,31.40185]
[1777124115468,32.98,77607.71,0.0,-0.47679,0.00015,31.40158]
[1777124121132,32.98,77607.84,0.0,-0.47677,0.00015,31.40154]
[1777124126545,32.97,77607.65,0.0,-0.4768,0.00015,31.40158]
[1777124132636,32.96,77607.67,0.0,-0.47679,0.00015,31.39867]
[1777124139684,32.95,77606.8,0.0,-0.47692,0.00015,31.39892]
[1777124144718,32.95,77606.8,0.0,-0.47692,0.00015,31.39891]
[1777124151345,32.94,77607.04,0.0,-0.47688,0.00015,31.39883]
[1777124157811,32.93,77607.44,0.0,-0.47682,0.00015,31.3987]
[1777124167878,32.92,77607.66,0.0,-0.47678,0.00015,31.39861]
[1777124172916,32.91,77608.02,0.0,-0.47673,0.00015,31.3985]
[1777124177951,32.91,77610.0,0.0,-0.47642,0.00015,31.39788]
[1777124182986,32.9,77608.36,0.0,-0.47667,0.00015,31.39838]
[1777124190084,32.9,77608.72,0.0,-0.47661,0.00015,31.39826]
[1777124199147,32.89,77608.76,0.0,-0.4766,0.00015,31.39534]
[1777124208051,32.89,77608.51,0.0,-0.47664,0.00015,31.39541]
[1777124219229,32.88,77608.61,0.0,-0.47662,0.00015,31.39537]
[1777124225332,32.87,77608.51,0.0,-0.47664,0.00015,31.39539]
[1777124230366,32.87,77609.85,0.0,-0.47643,0.00015,31.39498]
[1777124239528,32.87,77610.65,0.0,-0.47631,0.00015,31.39472]
[1777124245471,32.86,77611.55,0.0,-0.47617,0.00015,31.39443]
[1777124249500,32.86,77604.7,0.0,-0.47722,0.00015,31.39651]
[1777124254534,32.87,77603.26,0.0,-0.47744,0.00015,31.39402]
[1777124259570,32.87,77598.34,0.0,-0.4782,0.00015,31.39535]
[1777124264606,32.87,77597.77,0.0,-0.47829,0.00015,31.3955]
[1777124269641,32.87,77597.69,0.0,-0.4783,0.00015,31.39552]
[1777124276095,32.87,77597.28,0.0,-0.47836,0.00015,31.39563]
[1777124282255,32.87,77596.38,0.0,-0.4785,0.00015,31.39585]
[1777124288774,32.87,77596.04,0.0,-0.47855,0.00015,31.39594]
[1777124294816,32.87,77596.28,0.0,-0.47851,0.00015,31.39588]
[1777124302397,32.87,77599.21,0.0,-0.47806,0.00015,31.39513]
[1777124308914,32.87,77598.36,0.0,-0.47819,0.00015,31.39535]
[1777124317977,32.87,77597.56,0.0,-0.47832,0.00015,31.39266]
[1777124324019,32.87,77596.24,0.0,-0.47852,0.00015,31.39299]
[1777124330070,32.87,77596.53,0.0,-0.47848,0.00015,31.39291]
[1777124337117,32.87,77596.32,0.0,-0.47851,0.00015,31.39297]
[1777124342153,32.87,77595.53,0.0,-0.47863,0.00015,31.39316]
[1777124345173,32.87,77602.62,0.0,-0.47754,0.00015,31.39131]
[1777124350209,32.87,77603.15,0.0,-0.47746,0.00015,31.39116]
[1777124355244,32.87,77602.84,0.0,-0.47751,0.00015,31.39125]
[1777124360280,32.87,77604.82,0.0,-0.4772,0.00015,31.39069]
[1777124365315,32.87,77603.87,0.0,-0.47735,0.00015,31.39095]
[1777124370350,32.86,77603.45,0.0,-0.47741,0.00015,31.39107]
[1777124377400,32.86,77607.67,0.0,-0.47676,0.00015,31.38693]
[1777124382967,32.86,77610.38,0.0,-0.47634,0.00015,31.3861]
[1777124391500,32.86,77614.42,0.0,-0.47572,0.00015,31.38478]
[1777124396532,32.86,77618.08,0.0,-0.47516,0.00015,31.38353]
[1777124403203,32.86,77619.22,0.0,-0.47498,0.00015,31.38312]
[1777124408616,32.85,77621.19,0.0,-0.47468,0.00015,31.38241]
[1777124413651,32.85,77622.46,0.0,-0.47448,0.00015,31.38194]
[1777124419697,32.85,77622.76,0.0,-0.47444,0.00015,31.38183]
[1777124425735,32.85,77624.61,0.0,-0.47415,0.00015,31.38113]
[1777124433317,32.85,77625.19,0.0,-0.47406,0.00015,31.378]
[1777124438827,32.85,77625.96,0.0,-0.47394,0.00015,31.3777]
[1777124445876,32.85,77626.59,0.0,-0.47384,0.00015,31.37745]
[1777124453461,32.85,77627.37,0.0,-0.47372,0.00015,31.37714]
[1777124457361,32.84,77634.63,0.0,-0.47261,0.00015,31.37415]
[1777124463529,32.84,77633.47,0.0,-0.47279,0.00015,31.37465]
[1777124469037,32.85,77630.81,0.0,-0.47319,0.00015,31.37576]
[1777124474074,32.85,77625.7,0.0,-0.47398,0.00015,31.3778]
[1777124479117,32.85,77621.13,0.0,-0.47468,0.00015,31.37952]
[1777124487167,32.85,77618.75,0.0,-0.47505,0.00015,31.38037]
[1777124494219,32.85,77615.81,0.0,-0.4755,0.00015,31.3785]
[1777124500016,32.85,77612.33,0.0,-0.47604,0.00015,31.37965]
[1777124505298,32.85,77610.13,0.0,-0.47637,0.00015,31.38035]
[1777124517383,32.85,77610.77,0.0,-0.47628,0.00015,31.38015]
[1777124522418,32.85,77616.29,0.0,-0.47543,0.00015,31.37833]
[1777124527453,32.85,77618.39,0.0,-0.4751,0.00015,31.3776]
[1777124532488,32.84,77619.43,0.0,-0.47494,0.00015,31.37723]
[1777124539057,32.84,77621.42,0.0,-0.47464,0.00015,31.37651]
[1777124546586,32.84,77622.83,0.0,-0.47442,0.00015,31.37598]
[1777124552628,32.84,77624.45,0.0,-0.47417,0.00015,31.37247]
[1777124559677,32.84,77624.91,0.0,-0.4741,0.00015,31.37229]
[1777124569267,32.84,77625.47,0.0,-0.47401,0.00015,31.37208]
[1777124576798,32.84,77625.78,0.0,-0.47396,0.00015,31.37196]
[1777124581832,32.84,77626.3,0.0,-0.47388,0.00015,31.37175]
[1777124586869,32.84,77626.97,0.0,-0.47378,0.00015,31.37149]
[1777124592911,32.84,77627.5,0.0,-0.4737,0.00015,31.37128]
[1777124597946,32.84,77627.89,0.0,-0.47364,0.00015,31.37113]
[1777124602981,32.84,77627.92,0.0,-0.47363,0.00015,31.37112]
[1777124609548,32.84,77632.63,0.0,-0.47291,0.00015,31.36919]
[1777124615066,32.84,77631.99,0.0,-0.47301,0.00015,31.36656]
[1777124620101,32.84,77631.75,0.0,-0.47305,0.00015,31.36666]
[1777124625136,32.84,77630.63,0.0,-0.47322,0.00015,31.36712]
[1777124630171,32.84,77630.28,0.0,-0.47327,0.00015,31.36727]
[1777124639758,32.84,77629.98,0.0,-0.47332,0.00015,31.36739]
[1777124640887,32.84,77629.98,0.0,-0.47332,0.00015,31.36739]
[1777124641345,32.84,77629.98,0.0,-0.47332,0.00015,31.36739]
[1777124641459,32.84,77629.98,0.0,-0.47332,0.00015,31.36739]
[1777124641652,32.84,77629.98,0.0,-0.47332,0.00015,31.36739]
[1777124641663,32.84,77629.98,0.0,-0.47332,0.00015,31.36739]
[1777124641696,32.84,77650.48,0.0,-0.47017,0.00015,31.35806]
[1777124641864,32.84,77650.48,0.0,-0.47017,0.00015,31.35806]
[1777124642385,32.84,77658.26,0.0,-0.46897,0.00015,31.35401]
[1777124642857,32.84,77658.26,0.0,-0.46897,0.00015,31.35401]
[1777124642872,32.84,77658.26,0.0,-0.46897,0.00015,31.35401]
[1777124642885,32.84,77658.26,0.0,-0.46897,0.00015,31.35401]
[1777124643781,32.84,77658.26,0.0,-0.46897,0.00015,31.35401]
[1777124643501,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124643834,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124643909,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124643929,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124644031,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124644093,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124644125,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124644185,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124644247,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124644277,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124644336,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124644368,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124644400,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124644429,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124644461,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124644493,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124644523,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124644554,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124644584,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124644615,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124644646,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124644677,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124644707,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124644739,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124644770,32.84,77658.41,0.0,-0.46895,0.00015,31.35393]
[1777124644748,32.85,77657.28,0.0,-0.46912,0.00015,31.35454]
[1777124644803,32.85,77657.28,0.0,-0.46912,0.00015,31.35454]
[1777124644842,32.85,77657.28,0.0,-0.46912,0.00015,31.35454]
[1777124644871,32.85,77657.28,0.0,-0.46912,0.00015,31.35454]
[1777124644901,32.85,77657.28,0.0,-0.46912,0.00015,31.35454]
[1777124644932,32.85,77657.28,0.0,-0.46912,0.00015,31.35454]
[1777124644962,32.85,77657.28,0.0,-0.46912,0.00015,31.35454]
[1777124644992,32.85,77657.28,0.0,-0.46912,0.00015,31.35454]
[1777124645022,32.85,77657.28,0.0,-0.46912,0.00015,31.35454]
[1777124645051,32.85,77657.28,0.0,-0.46912,0.00015,31.35454]
[1777124645080,32.85,77657.28,0.0,-0.46912,0.00015,31.35454]
[1777124645112,32.85,77657.28,0.0,-0.46912,0.00015,31.35454]
[1777124645140,32.85,77657.28,0.0,-0.46912,0.00015,31.35454]
[1777124645171,32.85,77657.28,0.0,-0.46912,0.00015,31.35454]
[1777124645200,32.85,77657.28,0.0,-0.46912,0.00015,31.35454]
[1777124645231,32.85,77657.28,0.0,-0.46912,0.00015,31.35454]
[1777124645261,32.85,77657.28,0.0,-0.46912,0.00015,31.35454]
[1777124645291,32.85,77657.28,0.0,-0.46912,0.00015,31.35454]
[1777124645321,32.85,77657.28,0.0,-0.46912,0.00015,31.35454]
[1777124645509,32.85,77657.28,0.0,-0.46912,0.00015,31.35454]
[1777124645521,32.85,77657.28,0.0,-0.46912,0.00015,31.35454]
[1777124645602,32.85,77657.28,0.0,-0.46912,0.00015,31.35454]
[1777124645634,32.85,77657.28,0.0,-0.46912,0.00015,31.35454]
[1777124645764,32.85,77656.31,0.0,-0.46927,0.00015,31.35506]
[1777124647530,32.85,77655.58,0.0,-0.46938,0.00015,31.35545]
[1777124647541,32.85,77655.58,0.0,-0.46938,0.00015,31.35545]
[1777124647563,32.85,77655.58,0.0,-0.46938,0.00015,31.35545]
[1777124647612,32.85,77654.47,0.0,-0.46955,0.00015,31.35603]
[1777124649547,32.85,77654.47,0.0,-0.46956,0.00015,31.35603]
[1777124649576,32.85,77654.47,0.0,-0.46956,0.00015,31.35603]
[1777124649604,32.85,77654.47,0.0,-0.46956,0.00015,31.35603]
[1777124649632,32.85,77654.47,0.0,-0.46956,0.00015,31.35603]
[1777124649662,32.85,77654.47,0.0,-0.46956,0.00015,31.35603]
[1777124649692,32.85,77654.47,0.0,-0.46956,0.00015,31.35603]
[1777124649722,32.85,77654.47,0.0,-0.46956,0.00015,31.35603]
[1777124649751,32.85,77654.47,0.0,-0.46956,0.00015,31.35603]
[1777124649780,32.85,77654.47,0.0,-0.46956,0.00015,31.35603]
[1777124649763,32.85,77652.85,0.0,-0.4698,0.00015,31.35688]
[1777124649815,32.85,77652.85,0.0,-0.4698,0.00015,31.35688]
[1777124649841,32.85,77652.85,0.0,-0.4698,0.00015,31.35688]
[1777124649871,32.85,77652.85,0.0,-0.4698,0.00015,31.35688]
[1777124649901,32.85,77652.85,0.0,-0.4698,0.00015,31.35688]
[1777124649930,32.85,77652.85,0.0,-0.4698,0.00015,31.35688]
[1777124649960,32.85,77652.85,0.0,-0.4698,0.00015,31.35688]
[1777124649989,32.85,77652.85,0.0,-0.4698,0.00015,31.35688]
[1777124650019,32.85,77652.85,0.0,-0.4698,0.00015,31.35688]
[1777124657363,32.85,77651.02,0.0,-0.47009,0.00015,31.35782]
[1777124664275,32.86,77654.92,0.0,-0.46949,0.00015,31.35583]
[1777124669444,32.86,77663.54,0.0,-0.46817,0.00015,31.35117]
[1777124674479,32.87,77665.82,0.0,-0.46782,0.00015,31.34699]
[1777124679516,32.87,77670.07,0.0,-0.46717,0.00015,31.34452]
[1777124685556,32.88,77666.54,0.0,-0.46772,0.00015,31.34661]
[1777124690593,32.88,77663.92,0.0,-0.46812,0.00015,31.34812]
[1777124695625,32.89,77665.76,0.0,-0.46784,0.00015,31.34709]
[1777124699808,32.89,77663.9,0.0,-0.46813,0.00015,31.34816]
[1777124699840,32.89,77663.9,0.0,-0.46813,0.00015,31.34816]
[1777124699848,32.89,77663.9,0.0,-0.46813,0.00015,31.34816]
[1777124699895,32.89,77663.9,0.0,-0.46813,0.00015,31.34816]
[1777124699924,32.89,77663.9,0.0,-0.46813,0.00015,31.34816]
[1777124700416,32.89,77663.9,0.0,-0.46813,0.00015,31.34816]
[1777124700433,32.89,77663.9,0.0,-0.46813,0.00015,31.34816]
[1777124700463,32.89,77663.9,0.0,-0.46813,0.00015,31.34816]
[1777124700514,32.89,77663.52,0.0,-0.46819,0.00015,31.34838]
[1777124702443,32.89,77663.52,0.0,-0.46819,0.00015,31.34838]
[1777124702469,32.89,77663.52,0.0,-0.46819,0.00015,31.34838]
[1777124702498,32.89,77663.52,0.0,-0.46819,0.00015,31.34838]
[1777124702528,32.89,77663.52,0.0,-0.46819,0.00015,31.34838]
[1777124702557,32.89,77663.52,0.0,-0.46819,0.00015,31.34838]
[1777124702585,32.89,77663.52,0.0,-0.46819,0.00015,31.34838]
[1777124702615,32.89,77663.52,0.0,-0.46819,0.00015,31.34838]
[1777124702644,32.89,77663.52,0.0,-0.46819,0.00015,31.34838]
[1777124702674,32.89,77663.52,0.0,-0.46819,0.00015,31.34838]
[1777124702704,32.89,77663.52,0.0,-0.46819,0.00015,31.34838]
[1777124702734,32.89,77663.52,0.0,-0.46819,0.00015,31.34838]
[1777124702763,32.89,77663.52,0.0,-0.46819,0.00015,31.34838]
[1777124702792,32.89,77663.52,0.0,-0.46819,0.00015,31.34838]
[1777124702822,32.89,77663.52,0.0,-0.46819,0.00015,31.34838]
[1777124702851,32.89,77663.52,0.0,-0.46819,0.00015,31.34838]
[1777124702865,32.89,77663.52,0.0,-0.46819,0.00015,31.34838]
[1777124702779,32.89,77661.21,0.0,-0.46854,0.00015,31.34967]
[1777124702911,32.89,77661.21,0.0,-0.46854,0.00015,31.34967]
[1777124702940,32.89,77661.21,0.0,-0.46854,0.00015,31.34967]
[1777124703810,32.9,77661.21,0.0,-0.46854,0.00015,31.34967]
[1777124704473,32.9,77661.21,0.0,-0.46854,0.00015,31.34967]
[1777124704510,32.9,77661.21,0.0,-0.46854,0.00015,31.34967]
[1777124704539,32.9,77661.21,0.0,-0.46854,0.00015,31.34967]
[1777124704568,32.9,77661.21,0.0,-0.46854,0.00015,31.34967]
[1777124704597,32.9,77661.21,0.0,-0.46854,0.00015,31.34967]
[1777124704627,32.9,77661.21,0.0,-0.46854,0.00015,31.34967]
[1777124704657,32.9,77661.21,0.0,-0.46854,0.00015,31.34967]
[1777124704686,32.9,77661.21,0.0,-0.46854,0.00015,31.34967]
[1777124704716,32.9,77661.21,0.0,-0.46854,0.00015,31.34967]
[1777124704846,32.9,77660.47,0.0,-0.46866,0.00015,31.35008]
[1777124710223,32.9,77661.78,0.0,-0.46846,0.00015,31.34938]
[1777124715720,32.91,77670.3,0.0,-0.46716,0.00015,31.34452]
[1777124721809,32.91,77673.41,0.0,-0.46668,0.00015,31.34267]
[1777124726846,32.91,77673.54,0.0,-0.46666,0.00015,31.34259]
[1777124731884,32.91,77673.18,0.0,-0.46672,0.00015,31.3399]
[1777124736919,32.91,77676.12,0.0,-0.46626,0.00015,31.33809]
[1777124741955,32.91,77674.67,0.0,-0.46649,0.00015,31.33899]
[1777124746989,32.91,77674.81,0.0,-0.46647,0.00015,31.3389]
[1777124752024,32.91,77675.3,0.0,-0.46639,0.00015,31.3386]
[1777124754922,32.91,77682.17,0.0,-0.46534,0.00015,31.33426]
[1777124760622,32.91,77681.26,0.0,-0.46548,0.00015,31.33486]
[1777124767129,32.91,77679.73,0.0,-0.46571,0.00015,31.33584]
[1777124773170,32.91,77678.93,0.0,-0.46584,0.00015,31.33635]
[1777124779212,32.91,77678.24,0.0,-0.46594,0.00015,31.33679]
[1777124787269,32.92,77677.91,0.0,-0.46599,0.00015,31.33701]
[1777124794318,32.92,77676.71,0.0,-0.46618,0.00015,31.33485]
[1777124799354,32.92,77675.2,0.0,-0.46641,0.00015,31.33579]
[1777124805724,32.92,77675.15,0.0,-0.46642,0.00015,31.33582]
[1777124810976,32.92,77674.82,0.0,-0.46647,0.00015,31.33603]
[1777124816472,32.92,77674.82,0.0,-0.46647,0.00015,31.33603]
[1777124821507,32.92,77676.72,0.0,-0.46618,0.00015,31.33486]
[1777124826543,32.92,77676.53,0.0,-0.46621,0.00015,31.33499]
[1777124831578,32.92,77676.12,0.0,-0.46627,0.00015,31.33524]
[1777124836613,32.92,77676.01,0.0,-0.46629,0.00015,31.33531]
[1777124841649,32.92,77675.89,0.0,-0.46631,0.00015,31.33539]
[1777124846685,32.93,77675.65,0.0,-0.46634,0.00015,31.33554]
[1777124851719,32.93,77675.45,0.0,-0.46637,0.00015,31.33276]
[1777124859774,32.93,77675.48,0.0,-0.46637,0.00015,31.33275]
[1777124869845,32.93,77675.1,0.0,-0.46643,0.00015,31.33299]
[1777124874881,32.93,77675.16,0.0,-0.46642,0.00015,31.33296]
[1777124880922,32.93,77675.52,0.0,-0.46637,0.00015,31.33274]
[1777124886964,32.93,77675.17,0.0,-0.46642,0.00015,31.33296]
[1777124891998,32.93,77675.68,0.0,-0.46634,0.00015,31.33265]
[1777124897035,32.93,77675.58,0.0,-0.46636,0.00015,31.33272]
[1777124910123,32.94,77674.83,0.0,-0.46648,0.00015,31.33319]
[1777124920192,32.94,77674.82,0.0,-0.46648,0.00015,31.33029]
[1777124925230,32.94,77674.83,0.0,-0.46647,0.00015,31.33029]
[1777124930268,32.94,77676.05,0.0,-0.46629,0.00015,31.32954]
[1777124935301,32.94,77677.17,0.0,-0.46612,0.00015,31.32885]
[1777124940336,32.94,77678.09,0.0,-0.46598,0.00015,31.32828]
[1777124945371,32.94,77683.78,0.0,-0.46511,0.00015,31.32463]
[1777124950406,32.94,77684.15,0.0,-0.46505,0.00015,31.32439]
[1777124957295,32.94,77688.59,0.0,-0.46437,0.00015,31.32143]
[1777124963496,32.94,77690.76,0.0,-0.46404,0.00015,31.31996]
[1777124968532,32.94,77690.12,0.0,-0.46414,0.00015,31.3204]
[1777124973797,32.94,77687.1,0.0,-0.4646,0.00015,31.31953]
[1777124979608,32.94,77686.41,0.0,-0.4647,0.00015,31.31999]
[1777124984643,32.94,77684.93,0.0,-0.46493,0.00015,31.32096]
[1777124988138,32.94,77644.67,0.0,-0.47109,0.00015,31.34373]
[1777124989679,32.94,77643.22,0.0,-0.47132,0.00015,31.34441]
[1777124994719,32.94,77643.87,0.0,-0.47122,0.00015,31.34412]
[1777124999752,32.94,77641.42,0.0,-0.4716,0.00015,31.34526]
[1777125005042,32.94,77640.36,0.0,-0.47176,0.00015,31.34574]
[1777125012118,32.95,77642.43,0.0,-0.47144,0.00015,31.34481]
[1777125017879,32.95,77646.49,0.0,-0.47082,0.00015,31.34291]
[1777125023920,32.96,77648.0,0.0,-0.47059,0.00015,31.34218]
[1777125032531,32.96,77649.02,0.0,-0.47044,0.00015,31.33879]
[1777125041044,32.96,77651.88,0.0,-0.47,0.00015,31.33738]
[1777125047085,32.97,77653.68,0.0,-0.46973,0.00015,31.33647]
[1777125052121,32.97,77657.9,0.0,-0.46908,0.00015,31.33428]
[1777125058163,32.97,77659.36,0.0,-0.46886,0.00015,31.3335]
[1777125063233,32.98,77662.68,0.0,-0.46835,0.00015,31.3317]
[1777125068238,32.98,77663.21,0.0,-0.46827,0.00015,31.33142]
[1777125074278,32.98,77659.79,0.0,-0.4688,0.00015,31.3333]
[1777125079311,32.99,77658.48,0.0,-0.469,0.00015,31.33402]
[1777125082889,32.99,77649.4,0.0,-0.47039,0.00015,31.33868]
[1777125088374,32.99,77648.31,0.0,-0.47056,0.00015,31.33922]
[1777125093409,32.99,77647.52,0.0,-0.47068,0.00015,31.3367]
[1777125103029,32.99,77647.82,0.0,-0.47064,0.00015,31.33656]
[1777125108515,32.99,77646.91,0.0,-0.47078,0.00015,31.33701]
[1777125113556,32.99,77646.44,0.0,-0.47085,0.00015,31.33724]
[1777125119598,33.0,77646.18,0.0,-0.47089,0.00015,31.33736]
[1777125127654,33.0,77645.55,0.0,-0.47099,0.00015,31.33767]
[1777125133239,33.0,77645.23,0.0,-0.47104,0.00015,31.33782]
[1777125139996,33.0,77645.2,0.0,-0.47104,0.00015,31.33784]
[1777125145779,33.0,77644.91,0.0,-0.47109,0.00015,31.33798]
[1777125150817,33.0,77644.99,0.0,-0.47107,0.00015,31.33795]
[1777125155852,33.0,77644.41,0.0,-0.47116,0.00015,31.33532]
[1777125160886,33.01,77643.96,0.0,-0.47123,0.00015,31.33553]
[1777125165922,33.01,77643.65,0.0,-0.47128,0.00015,31.33568]
[1777125172970,33.01,77643.52,0.0,-0.4713,0.00015,31.33574]
[1777125173525,33.01,77643.52,0.0,-0.4713,0.00015,31.33574]
[1777125173539,33.01,77643.52,0.0,-0.4713,0.00015,31.33574]
[1777125173553,33.01,77643.52,0.0,-0.4713,0.00015,31.33574]
[1777125173594,33.01,77643.52,0.0,-0.4713,0.00015,31.33574]
[1777125173624,33.01,77643.52,0.0,-0.4713,0.00015,31.33574]
[1777125174251,33.01,77643.52,0.0,-0.4713,0.00015,31.33574]
[1777125174283,33.01,77643.52,0.0,-0.4713,0.00015,31.33574]
[1777125174352,33.01,77643.32,0.0,-0.47133,0.00015,31.33584]
[1777125176271,33.01,77643.32,0.0,-0.47133,0.00015,31.33584]
[1777125176372,33.01,77642.91,0.0,-0.47139,0.00015,31.33603]
[1777125180328,33.01,77642.86,0.0,-0.4714,0.00015,31.33605]
[1777125180342,33.01,77642.86,0.0,-0.4714,0.00015,31.33605]
[1777125180384,33.01,77642.42,0.0,-0.47147,0.00015,31.33625]
[1777125182369,33.01,77642.42,0.0,-0.47147,0.00015,31.33625]
[1777125183397,33.01,77643.01,0.0,-0.47138,0.00015,31.33598]
[1777125184406,33.01,77643.01,0.0,-0.47138,0.00015,31.33598]
[1777125184412,33.01,77643.01,0.0,-0.47138,0.00015,31.33598]
[1777125185055,33.01,77642.63,0.0,-0.47144,0.00015,31.33616]
[1777125186430,33.01,77642.72,0.0,-0.47142,0.00015,31.33612]
[1777125187354,33.01,77642.68,0.0,-0.47143,0.00015,31.33614]
[1777125188464,33.01,77642.68,0.0,-0.47143,0.00015,31.33614]
[1777125188474,33.01,77642.68,0.0,-0.47143,0.00015,31.33614]
[1777125190490,33.01,77642.8,0.0,-0.47141,0.00015,31.33608]
[1777125190502,33.01,77642.8,0.0,-0.47141,0.00015,31.33608]
[1777125194540,33.01,77642.6,0.0,-0.47144,0.00015,31.33618]
[1777125194551,33.01,77642.6,0.0,-0.47144,0.00015,31.33618]
[1777125196573,33.01,77642.6,0.0,-0.47144,0.00015,31.33618]
[1777125201574,33.01,77642.56,0.0,-0.47145,0.00015,31.3362]
[1777125202660,33.01,77642.35,0.0,-0.47148,0.00015,31.33629]
[1777125202665,33.01,77642.35,0.0,-0.47148,0.00015,31.33629]
[1777125203729,33.01,77642.35,0.0,-0.47148,0.00015,31.33629]
[1777125204691,33.01,77642.35,0.0,-0.47148,0.00015,31.33629]
[1777125205417,33.01,77641.91,0.0,-0.47155,0.00015,31.3365]
[1777125210418,33.01,77642.42,0.0,-0.47147,0.00015,31.33627]
[1777125210784,33.01,77642.42,0.0,-0.47147,0.00015,31.33627]
[1777125210838,33.01,77642.42,0.0,-0.47147,0.00015,31.33627]
[1777125212829,33.01,77642.42,0.0,-0.47147,0.00015,31.33627]
[1777125216902,33.01,77642.0,0.0,-0.47153,0.00015,31.33356]
[1777125216910,33.01,77642.0,0.0,-0.47153,0.00015,31.33356]
[1777125217284,33.01,77642.0,0.0,-0.47153,0.00015,31.33356]
[1777125218809,33.01,77642.0,0.0,-0.47153,0.00015,31.33356]
[1777125219345,33.01,77642.0,0.0,-0.47153,0.00015,31.33356]
[1777125219358,33.01,77669.74,0.0,-0.46729,0.00015,31.3191]
[1777125219719,33.01,77669.74,0.0,-0.46729,0.00015,31.3191]
[1777125219843,33.01,77669.74,0.0,-0.46729,0.00015,31.3191]
[1777125220053,33.01,77669.74,0.0,-0.46729,0.00015,31.3191]
[1777125220081,33.01,77669.74,0.0,-0.46729,0.00015,31.3191]
[1777125220184,33.01,77669.74,0.0,-0.46729,0.00015,31.3191]
[1777125220357,33.01,77669.74,0.0,-0.46729,0.00015,31.3191]
[1777125220396,33.02,77682.86,0.0,-0.46529,0.00015,31.31103]
[1777125221095,33.02,77682.86,0.0,-0.46529,0.00015,31.31103]
[1777125221165,33.02,77682.86,0.0,-0.46529,0.00015,31.31103]
[1777125221223,33.02,77682.86,0.0,-0.46529,0.00015,31.31103]
[1777125221312,33.02,77682.86,0.0,-0.46529,0.00015,31.31103]
[1777125222320,33.02,77680.08,0.0,-0.46571,0.00015,31.31281]
[1777125225073,33.02,77675.97,0.0,-0.46634,0.00015,31.31537]
[1777125225115,33.02,77675.97,0.0,-0.46634,0.00015,31.31537]
[1777125225146,33.02,77675.97,0.0,-0.46634,0.00015,31.31537]
[1777125225369,33.02,77675.49,0.0,-0.46641,0.00015,31.31567]
[1777125227048,33.02,77675.22,0.0,-0.46645,0.00015,31.31583]
[1777125227063,33.02,77675.22,0.0,-0.46645,0.00015,31.31583]
[1777125227098,33.02,77675.22,0.0,-0.46645,0.00015,31.31583]
[1777125227123,33.02,77675.22,0.0,-0.46645,0.00015,31.31583]
[1777125227153,33.02,77675.22,0.0,-0.46645,0.00015,31.31583]
[1777125227183,33.02,77675.22,0.0,-0.46645,0.00015,31.31583]
[1777125227212,33.02,77675.22,0.0,-0.46645,0.00015,31.31583]
[1777125227250,33.02,77675.22,0.0,-0.46645,0.00015,31.31583]
[1777125227277,33.02,77675.22,0.0,-0.46645,0.00015,31.31583]
[1777125227306,33.02,77675.22,0.0,-0.46645,0.00015,31.31583]
[1777125227338,33.02,77675.22,0.0,-0.46645,0.00015,31.31583]
[1777125227365,33.02,77675.22,0.0,-0.46645,0.00015,31.31583]
[1777125227394,33.02,77675.22,0.0,-0.46645,0.00015,31.31583]
[1777125227425,33.02,77675.22,0.0,-0.46645,0.00015,31.31583]
[1777125227378,33.02,77675.06,0.0,-0.46648,0.00015,31.31593]
[1777125227484,33.02,77675.06,0.0,-0.46648,0.00015,31.31593]
[1777125227513,33.02,77675.06,0.0,-0.46648,0.00015,31.31593]
[1777125227543,33.02,77675.06,0.0,-0.46648,0.00015,31.31593]
[1777125227573,33.02,77675.06,0.0,-0.46648,0.00015,31.31593]
[1777125227602,33.02,77675.06,0.0,-0.46648,0.00015,31.31593]
[1777125227630,33.02,77675.06,0.0,-0.46648,0.00015,31.31593]
[1777125227659,33.02,77675.06,0.0,-0.46648,0.00015,31.31593]
[1777125227689,33.02,77675.06,0.0,-0.46648,0.00015,31.31593]
[1777125227719,33.02,77675.06,0.0,-0.46648,0.00015,31.31593]
[1777125227748,33.02,77675.06,0.0,-0.46648,0.00015,31.31593]
[1777125227779,33.02,77675.06,0.0,-0.46648,0.00015,31.31593]
[1777125227808,33.02,77675.06,0.0,-0.46648,0.00015,31.31593]
[1777125227837,33.02,77675.06,0.0,-0.46648,0.00015,31.31593]
[1777125227867,33.02,77675.06,0.0,-0.46648,0.00015,31.31593]
[1777125227897,33.02,77675.06,0.0,-0.46648,0.00015,31.31593]
[1777125227925,33.02,77675.06,0.0,-0.46648,0.00015,31.31593]
[1777125227955,33.02,77675.06,0.0,-0.46648,0.00015,31.31593]
[1777125227983,33.02,77675.06,0.0,-0.46648,0.00015,31.31593]
[1777125228012,33.02,77675.06,0.0,-0.46648,0.00015,31.31593]
[1777125229066,33.02,77675.06,0.0,-0.46648,0.00015,31.31593]
[1777125229113,33.02,77675.06,0.0,-0.46648,0.00015,31.31593]
[1777125229138,33.02,77675.06,0.0,-0.46648,0.00015,31.31593]
[1777125229417,33.02,77674.66,0.0,-0.46654,0.00015,31.31617]
[1777125231092,33.02,77674.66,0.0,-0.46654,0.00015,31.31617]
[1777125231128,33.02,77674.66,0.0,-0.46654,0.00015,31.31617]
[1777125231153,33.02,77674.66,0.0,-0.46654,0.00015,31.31617]
[1777125231183,33.02,77674.66,0.0,-0.46654,0.00015,31.31617]
[1777125231213,33.02,77674.66,0.0,-0.46654,0.00015,31.31617]
[1777125231243,33.02,77674.66,0.0,-0.46654,0.00015,31.31617]
[1777125231272,33.02,77674.66,0.0,-0.46654,0.00015,31.31617]
[1777125231301,33.02,77674.66,0.0,-0.46654,0.00015,31.31617]
[1777125231331,33.02,77674.66,0.0,-0.46654,0.00015,31.31617]
[1777125231361,33.02,77674.66,0.0,-0.46654,0.00015,31.31617]
[1777125231392,33.02,77674.66,0.0,-0.46654,0.00015,31.31617]
[1777125231419,33.02,77674.66,0.0,-0.46654,0.00015,31.31617]
[1777125231449,33.02,77674.66,0.0,-0.46654,0.00015,31.31617]
[1777125231432,33.02,77674.44,0.0,-0.46657,0.00015,31.3163]
[1777125231479,33.02,77674.44,0.0,-0.46657,0.00015,31.3163]
[1777125231508,33.02,77674.44,0.0,-0.46657,0.00015,31.3163]
[1777125231538,33.02,77674.44,0.0,-0.46657,0.00015,31.3163]
[1777125231566,33.02,77674.44,0.0,-0.46657,0.00015,31.3163]
[1777125231596,33.02,77674.44,0.0,-0.46657,0.00015,31.3163]
[1777125231625,33.02,77674.44,0.0,-0.46657,0.00015,31.3163]
[1777125231654,33.02,77674.44,0.0,-0.46657,0.00015,31.3163]
[1777125233133,33.02,77674.44,0.0,-0.46657,0.00015,31.3163]
[1777125233183,33.02,77674.44,0.0,-0.46657,0.00015,31.3163]
[1777125233211,33.02,77674.44,0.0,-0.46657,0.00015,31.3163]
[1777125233402,33.02,77674.44,0.0,-0.46657,0.00015,31.3163]
[1777125235167,33.02,77674.4,0.0,-0.46658,0.00015,31.31633]
[1777125235195,33.02,77674.4,0.0,-0.46658,0.00015,31.31633]
[1777125235225,33.02,77674.4,0.0,-0.46658,0.00015,31.31633]
[1777125235415,33.02,77674.29,0.0,-0.4666,0.00015,31.31639]
[1777125240451,33.02,77674.42,0.0,-0.46658,0.00015,31.31631]
[1777125245486,33.01,77677.61,0.0,-0.46609,0.00015,31.31435]
[1777125250520,33.01,77677.53,0.0,-0.4661,0.00015,31.31439]
[1777125255555,33.01,77677.38,0.0,-0.46612,0.00015,31.31448]
[1777125260591,33.01,77676.74,0.0,-0.46622,0.00015,31.31487]
[1777125266632,33.01,77676.29,0.0,-0.46629,0.00015,31.31514]
[1777125271667,33.01,77675.86,0.0,-0.46635,0.00015,31.31249]
[1777125276702,33.01,77674.93,0.0,-0.46649,0.00015,31.31305]
[1777125281737,33.0,77673.85,0.0,-0.46665,0.00015,31.3137]
[1777125286772,33.0,77674.26,0.0,-0.46659,0.00015,31.31345]
[1777125291809,33.0,77674.74,0.0,-0.46652,0.00015,31.31315]
[1777125296845,33.0,77674.96,0.0,-0.46648,0.00015,31.31301]
[1777125301879,33.0,77676.0,0.0,-0.46632,0.00015,31.31236]
[1777125306914,33.0,77675.93,0.0,-0.46633,0.00015,31.3124]
[1777125311950,33.0,77675.81,0.0,-0.46635,0.00015,31.31247]
[1777125316985,32.99,77676.51,0.0,-0.46624,0.00015,31.31203]
[1777125322020,32.99,77677.45,0.0,-0.4661,0.00015,31.31144]
[1777125327055,32.99,77678.66,0.0,-0.46591,0.00015,31.31067]
[1777125332089,32.99,77680.09,0.0,-0.46569,0.00015,31.30685]
[1777125337124,32.98,77681.29,0.0,-0.4655,0.00015,31.30607]
[1777125342159,32.98,77682.23,0.0,-0.46536,0.00015,31.30545]
[1777125347195,32.98,77682.69,0.0,-0.46528,0.00015,31.30514]
[1777125353236,32.97,77683.96,0.0,-0.46509,0.00015,31.3043]
[1777125358271,32.97,77685.48,0.0,-0.46485,0.00015,31.30328]
[1777125363307,32.97,77686.08,0.0,-0.46476,0.00015,31.30287]
[1777125368341,32.96,77685.9,0.0,-0.46478,0.00015,31.30297]
[1777125373377,32.96,77685.79,0.0,-0.4648,0.00015,31.30304]
[1777125379419,32.96,77684.7,0.0,-0.46496,0.00015,31.30376]
[1777125385461,32.96,77681.84,0.0,-0.4654,0.00015,31.30562]
[1777125390495,32.96,77680.85,0.0,-0.46555,0.00015,31.30626]
[1777125395531,32.96,77683.05,0.0,-0.46522,0.00015,31.30193]
[1777125400567,32.96,77684.75,0.0,-0.46496,0.00015,31.30082]
[1777125405600,32.96,77684.46,0.0,-0.465,0.00015,31.30101]
[1777125408621,32.96,77694.71,0.0,-0.46343,0.00015,31.29403]
[1777125413657,32.96,77699.63,0.0,-0.46268,0.00015,31.2905]
[1777125421036,32.96,77698.43,0.0,-0.46286,0.00015,31.29136]
[1777125426747,32.95,77693.12,0.0,-0.46367,0.00015,31.29509]
[1777125431782,32.95,77692.1,0.0,-0.46382,0.00015,31.29579]
[1777125436818,32.94,77691.37,0.0,-0.46393,0.00015,31.29628]
[1777125441852,32.94,77690.82,0.0,-0.46401,0.00015,31.29664]
[1777125449908,32.94,77689.56,0.0,-0.4642,0.00015,31.29748]
[1777125455483,32.93,77688.71,0.0,-0.46433,0.00015,31.29514]
[1777125460986,32.93,77688.1,0.0,-0.46442,0.00015,31.29553]
[1777125466022,32.93,77687.5,0.0,-0.46451,0.00015,31.29593]
[1777125471062,32.93,77685.96,0.0,-0.46475,0.00015,31.29696]
[1777125477099,32.93,77683.42,0.0,-0.46514,0.00015,31.29865]
[1777125482135,32.94,77683.49,0.0,-0.46513,0.00015,31.29862]
[1777125487170,32.94,77682.63,0.0,-0.46526,0.00015,31.29919]
[1777125492204,32.94,77682.96,0.0,-0.46522,0.00015,31.29899]
[1777125498246,32.95,77683.72,0.0,-0.4651,0.00015,31.29851]
[1777125503282,32.95,77683.42,0.0,-0.46515,0.00015,31.29872]
[1777125510330,32.95,77683.42,0.0,-0.46515,0.00015,31.29874]
[1777125516373,32.96,77682.03,0.0,-0.46536,0.00015,31.29675]
[1777125522414,32.96,77683.04,0.0,-0.46521,0.00015,31.29611]
[1777125528458,32.96,77683.41,0.0,-0.46516,0.00015,31.29589]
[1777125533491,32.97,77683.75,0.0,-0.46511,0.00015,31.29568]
[1777125538527,32.97,77677.18,0.0,-0.46612,0.00015,31.29988]
[1777125544568,32.97,77676.73,0.0,-0.46619,0.00015,31.30017]
[1777125549605,32.97,77676.17,0.0,-0.46627,0.00015,31.30052]
[1777125554639,32.98,77675.59,0.0,-0.46636,0.00015,31.30089]
[1777125561688,32.98,77675.35,0.0,-0.4664,0.00015,31.30104]
[1777125567731,32.98,77675.29,0.0,-0.46641,0.00015,31.30109]
[1777125575788,32.98,77675.38,0.0,-0.4664,0.00015,31.29813]
[1777125584850,32.99,77675.62,0.0,-0.46636,0.00015,31.298]
[1777125590893,32.99,77675.1,0.0,-0.46644,0.00015,31.29832]
[1777125596466,32.99,77673.36,0.0,-0.46671,0.00015,31.29939]
[1777125601970,32.99,77674.24,0.0,-0.46658,0.00015,31.29886]
[1777125607006,32.99,77676.4,0.0,-0.46625,0.00015,31.29754]
[1777125612042,32.99,77676.51,0.0,-0.46623,0.00015,31.29748]
[1777125615064,33.0,77683.35,0.0,-0.46519,0.00015,31.29315]
[1777125621108,33.0,77683.92,0.0,-0.4651,0.00015,31.29279]
[1777125626677,32.99,77688.41,0.0,-0.46441,0.00015,31.2898]
[1777125632294,32.99,77686.45,0.0,-0.46471,0.00015,31.28818]
[1777125637330,32.99,77687.27,0.0,-0.46458,0.00015,31.28763]
[1777125642984,32.99,77684.43,0.0,-0.46501,0.00015,31.2895]
[1777125651429,32.99,77682.21,0.0,-0.46535,0.00015,31.29096]
[1777125656892,32.99,77681.38,0.0,-0.46548,0.00015,31.2915]
[1777125665309,32.99,77679.36,0.0,-0.46579,0.00015,31.29279]
[1777125670565,33.0,77680.03,0.0,-0.46569,0.00015,31.29238]
[1777125675600,33.0,77678.4,0.0,-0.46594,0.00015,31.29342]
[1777125681644,33.0,77678.07,0.0,-0.466,0.00015,31.29363]
[1777125687105,33.0,77680.01,0.0,-0.4657,0.00015,31.29242]
[1777125692720,33.0,77679.88,0.0,-0.46572,0.00015,31.28959]
[1777125697754,33.0,77678.41,0.0,-0.46594,0.00015,31.29052]
[1777125702790,33.01,77678.38,0.0,-0.46595,0.00015,31.29055]
[1777125708834,33.01,77678.98,0.0,-0.46586,0.00015,31.29017]
[1777125713884,33.01,77678.69,0.0,-0.4659,0.00015,31.29036]
[1777125719926,33.01,77679.19,0.0,-0.46583,0.00015,31.29005]
[1777125725969,33.01,77675.82,0.0,-0.46634,0.00015,31.29215]
[1777125731002,33.01,77673.01,0.0,-0.46677,0.00015,31.29386]
[1777125736037,33.01,77670.61,0.0,-0.46714,0.00015,31.2953]
[1777125741395,33.01,77670.83,0.0,-0.46711,0.00015,31.29517]
[1777125747525,33.01,77671.64,0.0,-0.46698,0.00015,31.29469]
[1777125753157,33.01,77673.01,0.0,-0.46677,0.00015,31.29096]
[1777125758191,33.01,77673.2,0.0,-0.46674,0.00015,31.29085]
[1777125763226,33.01,77673.86,0.0,-0.46664,0.00015,31.29045]
[1777125767847,33.02,77687.0,0.0,-0.46463,0.00015,31.28211]
[1777125772889,33.02,77681.51,0.0,-0.46548,0.00015,31.2857]
[1777125776643,33.02,77682.69,0.0,-0.4653,0.00015,31.28495]
[1777125776931,33.02,77700.2,0.0,-0.46262,0.00015,31.27294]
[1777125777247,33.02,77700.2,0.0,-0.46262,0.00015,31.27294]
[1777125777448,33.02,77700.2,0.0,-0.46262,0.00015,31.27294]
[1777125777928,33.02,77717.52,0.0,-0.45997,0.00015,31.25967]
[1777125778281,33.02,77717.52,0.0,-0.45997,0.00015,31.25967]
[1777125778345,33.02,77717.52,0.0,-0.45997,0.00015,31.25967]
[1777125778492,33.02,77732.33,0.0,-0.45771,0.00015,31.24723]
[1777125779346,33.02,77731.82,0.0,-0.45779,0.00015,31.24767]
[1777125780166,33.02,77731.82,0.0,-0.45779,0.00015,31.24767]
[1777125780189,33.02,77731.82,0.0,-0.45779,0.00015,31.24767]
[1777125780573,33.02,77726.18,0.0,-0.45865,0.00015,31.25252]
[1777125782372,33.02,77717.85,0.0,-0.45993,0.00015,31.25941]
[1777125783555,33.02,77717.85,0.0,-0.45993,0.00015,31.25941]
[1777125783607,33.02,77717.85,0.0,-0.45993,0.00015,31.25941]
[1777125783617,33.02,77717.85,0.0,-0.45993,0.00015,31.25941]
[1777125783627,33.02,77717.85,0.0,-0.45993,0.00015,31.25941]
[1777125783645,33.02,77717.85,0.0,-0.45993,0.00015,31.25941]
[1777125783731,33.02,77717.85,0.0,-0.45993,0.00015,31.25941]
[1777125783766,33.02,77717.85,0.0,-0.45993,0.00015,31.25941]
[1777125783862,33.02,77713.8,0.0,-0.46054,0.00015,31.26265]
[1777125785542,33.02,77713.8,0.0,-0.46054,0.00015,31.26265]
[1777125785592,33.02,77713.8,0.0,-0.46054,0.00015,31.26265]
[1777125785618,33.02,77713.8,0.0,-0.46054,0.00015,31.26265]
[1777125785625,33.02,77713.8,0.0,-0.46054,0.00015,31.26265]
[1777125785748,33.02,77704.26,0.0,-0.462,0.00015,31.26996]
[1777125787580,33.02,77704.26,0.0,-0.462,0.00015,31.26996]
[1777125787595,33.02,77704.26,0.0,-0.462,0.00015,31.26996]
[1777125793444,33.02,77701.34,0.0,-0.46245,0.00015,31.27213]
[1777125796508,33.02,77693.78,0.0,-0.4636,0.00015,31.27753]
[1777125802507,33.02,77690.55,0.0,-0.4641,0.00015,31.27975]
[1777125807984,33.02,77689.82,0.0,-0.46421,0.00015,31.28024]
[1777125813586,33.02,77689.92,0.0,-0.46419,0.00015,31.27726]
[1777125818620,33.02,77688.34,0.0,-0.46443,0.00015,31.27832]
[1777125823656,33.02,77688.85,0.0,-0.46435,0.00015,31.27798]
[1777125828691,33.02,77688.13,0.0,-0.46446,0.00015,31.27847]
[1777125834734,33.02,77686.79,0.0,-0.46467,0.00015,31.27936]
[1777125839770,33.02,77685.78,0.0,-0.46482,0.00015,31.28003]
[1777125842791,33.02,77678.28,0.0,-0.46597,0.00015,31.28485]
[1777125849103,33.02,77677.54,0.0,-0.46608,0.00015,31.2853]
[1777125854873,33.02,77679.41,0.0,-0.46579,0.00015,31.28412]
[1777125859908,33.01,77680.84,0.0,-0.46557,0.00015,31.2832]
[1777125864944,33.01,77682.26,0.0,-0.46536,0.00015,31.28229]
[1777125871993,33.01,77682.4,0.0,-0.46533,0.00015,31.27927]
[1777125872715,33.01,77682.4,0.0,-0.46533,0.00015,31.27927]
[1777125873017,33.01,77661.26,0.0,-0.46857,0.00015,31.29188]
[1777125873655,33.01,77661.26,0.0,-0.46857,0.00015,31.29188]
[1777125873697,33.01,77661.26,0.0,-0.46857,0.00015,31.29188]
[1777125873706,33.01,77661.26,0.0,-0.46857,0.00015,31.29188]
[1777125874008,33.01,77661.26,0.0,-0.46857,0.00015,31.29187]
[1777125875020,33.01,77650.0,0.0,-0.47029,0.00015,31.29774]
[1777125876025,33.01,77648.9,0.0,-0.47046,0.00015,31.29829]
[1777125876408,33.01,77648.9,0.0,-0.47046,0.00015,31.29829]
[1777125876599,33.01,77648.9,0.0,-0.47046,0.00015,31.29829]
[1777125877030,33.01,77648.88,0.0,-0.47046,0.00015,31.2983]
[1777125880928,33.01,77647.92,0.0,-0.47061,0.00015,31.29877]
[1777125880936,33.01,77647.92,0.0,-0.47061,0.00015,31.29877]
[1777125881057,33.01,77647.95,0.0,-0.47061,0.00015,31.29876]
[1777125886061,33.02,77647.17,0.0,-0.47073,0.00015,31.29915]
[1777125888107,33.02,77635.82,0.0,-0.47247,0.00015,31.30432]
[1777125889000,33.02,77635.82,0.0,-0.47247,0.00015,31.30432]
[1777125889034,33.02,77635.82,0.0,-0.47247,0.00015,31.30432]
[1777125889071,33.02,77635.82,0.0,-0.47247,0.00015,31.30432]
[1777125889099,33.02,77635.82,0.0,-0.47247,0.00015,31.30432]
[1777125889128,33.02,77635.82,0.0,-0.47247,0.00015,31.30432]
[1777125889157,33.02,77635.82,0.0,-0.47247,0.00015,31.30432]
[1777125889188,33.02,77635.82,0.0,-0.47247,0.00015,31.30432]
[1777125889218,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125889247,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125889276,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125889305,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125889334,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125889363,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125889392,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125889421,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125889451,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125889481,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125889510,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125889539,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125889568,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125889597,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125889631,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125889657,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125889686,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125889716,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125889745,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125889774,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125889804,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125889833,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125889864,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125889893,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125890320,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125890349,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125890379,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125890408,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125890438,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125890467,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125890496,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125890526,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125890555,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125890585,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125890614,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125890647,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125890673,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125890703,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125890732,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125890762,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125890793,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125890822,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125890851,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125890881,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125890910,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125890940,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125890969,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125890999,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125891031,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125891061,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125891089,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125891118,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125891147,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125891177,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125891207,33.02,77631.71,0.0,-0.4731,0.00015,31.30605]
[1777125891130,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125891237,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125891266,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125891297,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125891326,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125891356,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125891385,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125891415,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125891444,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125891474,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125891503,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125891532,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125891562,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125891592,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125891620,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125891654,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125891679,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125891709,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125891739,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125891769,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125892195,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125892225,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125892254,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125892283,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125892312,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125892342,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125892371,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125892400,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125892429,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125892459,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125892488,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125892517,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125892547,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125892576,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125892606,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125892635,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125892667,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125892693,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125892722,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125892751,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125892781,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125892810,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125892840,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125892869,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125893056,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125893071,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125893100,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125893129,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125893158,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125893187,33.02,77631.54,0.0,-0.47312,0.00015,31.30612]
[1777125893217,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893246,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893275,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893304,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893333,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893362,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893391,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893421,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893450,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893479,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893509,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893539,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893568,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893598,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893628,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893657,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893690,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893716,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893746,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893775,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893806,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893835,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893864,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893894,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893923,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893953,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125893982,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125894097,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125894126,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125894163,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125894188,33.02,77630.9,0.0,-0.47322,0.00015,31.30638]
[1777125894218,33.02,77630.59,0.0,-0.47327,0.00015,31.3065]
[1777125894247,33.02,77630.59,0.0,-0.47327,0.00015,31.3065]
[1777125894276,33.02,77630.59,0.0,-0.47327,0.00015,31.3065]
[1777125894305,33.02,77630.59,0.0,-0.47327,0.00015,31.3065]
[1777125894334,33.02,77630.59,0.0,-0.47327,0.00015,31.3065]
[1777125894364,33.02,77630.59,0.0,-0.47327,0.00015,31.3065]
[1777125894393,33.02,77630.59,0.0,-0.47327,0.00015,31.3065]
[1777125894423,33.02,77630.59,0.0,-0.47327,0.00015,31.3065]
[1777125894452,33.02,77630.59,0.0,-0.47327,0.00015,31.3065]
[1777125894482,33.02,77630.59,0.0,-0.47327,0.00015,31.3065]
[1777125894511,33.02,77630.59,0.0,-0.47327,0.00015,31.3065]
[1777125894541,33.02,77630.59,0.0,-0.47327,0.00015,31.3065]
[1777125894570,33.02,77630.59,0.0,-0.47327,0.00015,31.3065]
[1777125894606,33.02,77630.59,0.0,-0.47327,0.00015,31.3065]
[1777125894630,33.02,77630.59,0.0,-0.47327,0.00015,31.3065]
[1777125894662,33.02,77630.59,0.0,-0.47327,0.00015,31.3065]
[1777125895096,33.02,77630.59,0.0,-0.47327,0.00015,31.3065]
[1777125895114,33.02,77630.59,0.0,-0.47327,0.00015,31.3065]
[1777125895144,33.02,77630.59,0.0,-0.47327,0.00015,31.3065]
[1777125895179,33.02,77630.59,0.0,-0.47327,0.00015,31.3065]
[1777125895205,33.02,77630.59,0.0,-0.47327,0.00015,31.3065]
[1777125895176,33.02,77630.2,0.0,-0.47333,0.00015,31.30666]
[1777125895234,33.02,77630.2,0.0,-0.47333,0.00015,31.30666]
[1777125897126,33.02,77630.2,0.0,-0.47333,0.00015,31.30666]
[1777125898178,33.02,77630.09,0.0,-0.47334,0.00015,31.3067]
[1777125901172,33.02,77629.79,0.0,-0.47339,0.00015,31.30683]
[1777125901202,33.02,77629.79,0.0,-0.47339,0.00015,31.30683]
[1777125901198,33.02,77629.75,0.0,-0.4734,0.00015,31.30684]
[1777125903206,33.02,77624.58,0.0,-0.47419,0.00015,31.30885]
[1777125903212,33.02,77622.55,0.0,-0.4745,0.00015,31.30961]
[1777125907247,33.01,77624.44,0.0,-0.47421,0.00015,31.3089]
[1777125909298,33.01,77627.83,0.0,-0.47369,0.00015,31.3076]
[1777125910162,33.01,77627.54,0.0,-0.47374,0.00015,31.30771]
[1777125911316,33.01,77628.16,0.0,-0.47364,0.00015,31.30747]
[1777125911329,33.01,77628.16,0.0,-0.47364,0.00015,31.30747]
[1777125915369,33.01,77629.09,0.0,-0.4735,0.00015,31.3071]
[1777125915383,33.01,77629.09,0.0,-0.4735,0.00015,31.3071]
[1777125917387,33.01,77628.98,0.0,-0.47351,0.00015,31.30715]
[1777125917398,33.01,77628.98,0.0,-0.47351,0.00015,31.30715]
[1777125919415,33.02,77628.43,0.0,-0.4736,0.00015,31.30736]
[1777125919428,33.02,77628.43,0.0,-0.4736,0.00015,31.30736]
[1777125921455,33.02,77628.45,0.0,-0.4736,0.00015,31.30736]
[1777125921468,33.02,77628.45,0.0,-0.4736,0.00015,31.30736]
[1777125925487,33.02,77628.26,0.0,-0.47362,0.00015,31.30743]
[1777125925502,33.02,77628.26,0.0,-0.47362,0.00015,31.30743]
[1777125926376,33.02,77628.26,0.0,-0.47362,0.00015,31.30743]
[1777125927524,33.02,77628.26,0.0,-0.47362,0.00015,31.30743]
[1777125928215,33.02,77627.99,0.0,-0.47367,0.00015,31.30754]
[1777125933240,33.02,77625.1,0.0,-0.47411,0.00015,31.30575]
[1777125938243,33.02,77625.49,0.0,-0.47405,0.00015,31.3056]
[1777125939718,33.02,77623.42,0.0,-0.47437,0.00015,31.30638]
[1777125939725,33.02,77623.42,0.0,-0.47437,0.00015,31.30638]
[1777125939766,33.02,77623.39,0.0,-0.47437,0.00015,31.30639]
[1777125941738,33.02,77623.39,0.0,-0.47437,0.00015,31.30639]
[1777125942178,33.02,77623.39,0.0,-0.47437,0.00015,31.30639]
[1777125943777,33.02,77624.05,0.0,-0.47427,0.00015,31.30615]
[1777125943791,33.02,77624.05,0.0,-0.47427,0.00015,31.30615]
[1777125948805,33.02,77623.84,0.0,-0.4743,0.00015,31.30623]
[1777125951885,33.02,77623.84,0.0,-0.4743,0.00015,31.30623]
[1777125951900,33.02,77623.84,0.0,-0.4743,0.00015,31.30623]
[1777125956911,33.02,77623.77,0.0,-0.47431,0.00015,31.30625]
[1777125957963,33.02,77623.77,0.0,-0.47431,0.00015,31.30625]
[1777125957975,33.02,77623.77,0.0,-0.47431,0.00015,31.30625]
[1777125962018,33.02,77623.71,0.0,-0.47432,0.00015,31.30628]
[1777125962628,33.02,77623.71,0.0,-0.47432,0.00015,31.30628]
[1777125964047,33.02,77623.71,0.0,-0.47432,0.00015,31.30628]
[1777125964271,33.02,77623.28,0.0,-0.47439,0.00015,31.30644]
[1777125969291,33.02,77623.62,0.0,-0.47434,0.00015,31.30631]
[1777125970160,33.02,77623.62,0.0,-0.47434,0.00015,31.30631]
[1777125970174,33.02,77623.62,0.0,-0.47434,0.00015,31.30631]
[1777125974245,33.02,77622.85,0.0,-0.47445,0.00015,31.3066]
[1777125974258,33.02,77622.85,0.0,-0.47445,0.00015,31.3066]
[1777125976275,33.02,77622.84,0.0,-0.47446,0.00015,31.3066]
[1777125976296,33.02,77622.84,0.0,-0.47446,0.00015,31.3066]
[1777125978296,33.02,77623.03,0.0,-0.47443,0.00015,31.30653]
[1777125978304,33.02,77623.03,0.0,-0.47443,0.00015,31.30653]
[1777125979180,33.02,77623.02,0.0,-0.47443,0.00015,31.30653]
[1777125980326,33.02,77623.02,0.0,-0.47443,0.00015,31.30653]
[1777125981235,33.02,77623.32,0.0,-0.47438,0.00015,31.30642]
[1777125982364,33.02,77622.31,0.0,-0.47454,0.00015,31.3068]
[1777125982379,33.02,77622.31,0.0,-0.47454,0.00015,31.3068]
[1777125982770,33.02,77622.38,0.0,-0.47453,0.00015,31.30677]
[1777125984414,33.02,77622.06,0.0,-0.47458,0.00015,31.30689]
[1777125985220,33.02,77622.39,0.0,-0.47453,0.00015,31.30677]
[1777125988478,33.02,77622.71,0.0,-0.47448,0.00015,31.30665]
[1777125988492,33.02,77622.71,0.0,-0.47448,0.00015,31.30665]
[1777125989250,33.02,77623.65,0.0,-0.47433,0.00015,31.3063]
[1777125990501,33.02,77623.65,0.0,-0.47433,0.00015,31.3063]
[1777125991308,33.02,77623.98,0.0,-0.47428,0.00015,31.30327]
[1777125994567,33.02,77624.15,0.0,-0.47425,0.00015,31.30321]
[1777125994576,33.02,77624.15,0.0,-0.47425,0.00015,31.30321]
[1777125994619,33.02,77624.15,0.0,-0.47425,0.00015,31.30321]
[1777125996593,33.02,77624.15,0.0,-0.47425,0.00015,31.30321]
[1777125997279,33.02,77624.15,0.0,-0.47425,0.00015,31.30321]
[1777126002279,33.02,77624.3,0.0,-0.47423,0.00015,31.30315]
[1777126002687,33.02,77624.3,0.0,-0.47423,0.00015,31.30315]
[1777126002693,33.02,77624.3,0.0,-0.47423,0.00015,31.30315]
[1777126002700,33.02,77624.3,0.0,-0.47423,0.00015,31.30315]
[1777126004716,33.02,77624.19,0.0,-0.47425,0.00015,31.3032]
[1777126004725,33.02,77624.19,0.0,-0.47425,0.00015,31.3032]
[1777126009734,33.02,77624.07,0.0,-0.47427,0.00015,31.30324]
[1777126010814,33.02,77624.17,0.0,-0.47425,0.00015,31.3032]
[1777126010827,33.02,77624.17,0.0,-0.47425,0.00015,31.3032]
[1777126012845,33.02,77624.17,0.0,-0.47425,0.00015,31.3032]
[1777126017856,33.02,77624.3,0.0,-0.47423,0.00015,31.30316]
[1777126018931,33.02,77624.3,0.0,-0.47423,0.00015,31.30316]
[1777126018941,33.02,77624.3,0.0,-0.47423,0.00015,31.30316]
[1777126023960,33.02,77624.3,0.0,-0.47423,0.00015,31.30316]
[1777126025010,33.02,77624.49,0.0,-0.4742,0.00015,31.30309]
[1777126025025,33.02,77624.49,0.0,-0.4742,0.00015,31.30309]
[1777126026072,33.02,77624.49,0.0,-0.4742,0.00015,31.30309]
[1777126027034,33.02,77624.49,0.0,-0.4742,0.00015,31.30309]
[1777126027245,33.02,77624.49,0.0,-0.4742,0.00015,31.30309]
[1777126031100,33.02,77624.49,0.0,-0.4742,0.00015,31.30309]
[1777126031108,33.02,77624.49,0.0,-0.4742,0.00015,31.30309]
[1777126033130,33.02,77624.49,0.0,-0.4742,0.00015,31.30309]
[1777126035153,33.03,77624.23,0.0,-0.47424,0.00015,31.30319]
[1777126035169,33.03,77624.23,0.0,-0.47424,0.00015,31.30319]
[1777126040173,33.03,77623.61,0.0,-0.47434,0.00015,31.30342]
[1777126041238,33.03,77624.15,0.0,-0.47426,0.00015,31.30322]
[1777126041257,33.03,77624.15,0.0,-0.47426,0.00015,31.30322]
[1777126045295,33.03,77624.44,0.0,-0.47421,0.00015,31.30311]
[1777126045300,33.03,77624.44,0.0,-0.47421,0.00015,31.30311]
[1777126046216,33.03,77624.68,0.0,-0.47418,0.00015,31.30302]
[1777126047316,33.03,77624.68,0.0,-0.47418,0.00015,31.30302]
[1777126047326,33.03,77625.14,0.0,-0.47411,0.00015,31.30285]
[1777126052329,33.03,77625.2,0.0,-0.4741,0.00015,31.29992]
[1777126057332,33.03,77625.27,0.0,-0.47408,0.00015,31.29989]
[1777126057450,33.03,77626.76,0.0,-0.47386,0.00015,31.29932]
[1777126057463,33.03,77626.76,0.0,-0.47386,0.00015,31.29932]
[1777126059476,33.03,77628.31,0.0,-0.47362,0.00015,31.29872]
[1777126059487,33.03,77628.31,0.0,-0.47362,0.00015,31.29872]
[1777126059989,33.03,77628.31,0.0,-0.47362,0.00015,31.29872]
[1777126060012,33.03,77628.31,0.0,-0.47362,0.00015,31.29872]
[1777126060082,33.03,77628.31,0.0,-0.47362,0.00015,31.29872]
[1777126060116,33.03,77628.31,0.0,-0.47362,0.00015,31.29872]
[1777126060146,33.03,77628.31,0.0,-0.47362,0.00015,31.29872]
[1777126060160,33.03,77628.31,0.0,-0.47362,0.00015,31.29872]
[1777126060188,33.03,77628.31,0.0,-0.47362,0.00015,31.29872]
[1777126060204,33.03,77628.31,0.0,-0.47362,0.00015,31.29872]
[1777126060380,33.03,77630.48,0.0,-0.47329,0.00015,31.29785]
[1777126061369,33.03,77637.18,0.0,-0.47226,0.00015,31.29504]
[1777126061512,33.03,77637.18,0.0,-0.47226,0.00015,31.29504]
[1777126062328,33.03,77637.18,0.0,-0.47226,0.00015,31.29504]
[1777126067363,33.03,77640.82,0.0,-0.4717,0.00015,31.29343]
[1777126072397,33.04,77639.88,0.0,-0.47185,0.00015,31.29386]
[1777126077552,33.04,77641.66,0.0,-0.47158,0.00015,31.29306]
[1777126083475,33.04,77644.66,0.0,-0.47112,0.00015,31.29169]
[1777126089950,33.05,77645.13,0.0,-0.47105,0.00015,31.29147]
[1777126096566,33.05,77646.21,0.0,-0.47089,0.00015,31.29097]
[1777126101600,33.05,77648.51,0.0,-0.47054,0.00015,31.28987]
[1777126107643,33.06,77648.54,0.0,-0.47053,0.00015,31.28987]
[1777126112677,33.06,77648.68,0.0,-0.47051,0.00015,31.2869]
[1777126118719,33.06,77648.36,0.0,-0.47056,0.00015,31.28706]
[1777126124761,33.07,77648.41,0.0,-0.47056,0.00015,31.28705]
[1777126130231,33.07,77647.91,0.0,-0.47063,0.00015,31.2873]
[1777126136185,33.07,77647.91,0.0,-0.47063,0.00015,31.2873]
[1777126141881,33.08,77651.75,0.0,-0.47005,0.00015,31.28543]
[1777126146916,33.08,77650.99,0.0,-0.47017,0.00015,31.28582]
[1777126153968,33.08,77649.33,0.0,-0.47042,0.00015,31.28665]
[1777126160445,33.09,77655.09,0.0,-0.46955,0.00015,31.28377]
[1777126166049,33.09,77658.58,0.0,-0.46901,0.00015,31.28195]
[1777126170515,33.1,77665.38,0.0,-0.46798,0.00015,31.27824]
[1777126176121,33.1,77664.44,0.0,-0.46812,0.00015,31.27587]
[1777126181156,33.1,77665.75,0.0,-0.46792,0.00015,31.27515]
[1777126185224,33.1,77665.69,0.0,-0.46793,0.00015,31.27519]
[1777126185245,33.1,77665.69,0.0,-0.46793,0.00015,31.27519]
[1777126185259,33.1,77665.69,0.0,-0.46793,0.00015,31.27519]
[1777126185303,33.1,77665.69,0.0,-0.46793,0.00015,31.27519]
[1777126185332,33.1,77665.69,0.0,-0.46793,0.00015,31.27519]
[1777126185348,33.1,77665.69,0.0,-0.46793,0.00015,31.27519]
[1777126185405,33.11,77662.38,0.0,-0.46844,0.00015,31.27703]
[1777126187392,33.11,77662.05,0.0,-0.46849,0.00015,31.27722]
[1777126187485,33.11,77662.32,0.0,-0.46845,0.00015,31.27707]
[1777126193242,33.11,77662.29,0.0,-0.46845,0.00015,31.27709]
[1777126198277,33.11,77660.76,0.0,-0.46869,0.00015,31.27793]
[1777126204319,33.11,77659.13,0.0,-0.46894,0.00015,31.27882]
[1777126210363,33.11,77657.64,0.0,-0.46917,0.00015,31.27961]
[1777126216405,33.12,77656.72,0.0,-0.46931,0.00015,31.2801]
[1777126221440,33.12,77651.95,0.0,-0.47004,0.00015,31.28254]
[1777126226474,33.12,77651.26,0.0,-0.47014,0.00015,31.28289]
[1777126231510,33.12,77650.25,0.0,-0.4703,0.00015,31.28048]
[1777126237553,33.12,77648.88,0.0,-0.47051,0.00015,31.28116]
[1777126239739,33.12,77640.91,0.0,-0.47173,0.00015,31.28488]
[1777126242256,33.12,77635.37,0.0,-0.47257,0.00015,31.2873]
[1777126242457,33.12,77633.33,0.0,-0.47288,0.00015,31.28816]
[1777126244291,33.12,77633.73,0.0,-0.47282,0.00015,31.28799]
[1777126244305,33.12,77633.73,0.0,-0.47282,0.00015,31.28799]
[1777126248354,33.12,77633.2,0.0,-0.4729,0.00015,31.28821]
[1777126248364,33.12,77633.2,0.0,-0.4729,0.00015,31.28821]
[1777126248435,33.12,77633.37,0.0,-0.47288,0.00015,31.28814]
[1777126250383,33.12,77633.37,0.0,-0.47288,0.00015,31.28814]
[1777126250569,33.12,77633.24,0.0,-0.4729,0.00015,31.28819]
[1777126253608,33.12,77634.4,0.0,-0.47272,0.00015,31.28771]
[1777126253646,33.12,77634.4,0.0,-0.47272,0.00015,31.28771]
[1777126254451,33.12,77634.4,0.0,-0.47272,0.00015,31.28771]
[1777126254477,33.12,77634.4,0.0,-0.47272,0.00015,31.28771]
[1777126254578,33.12,77637.25,0.0,-0.47228,0.00015,31.28649]
[1777126256476,33.12,77637.25,0.0,-0.47228,0.00015,31.28649]
[1777126256504,33.12,77641.14,0.0,-0.47169,0.00015,31.28478]
[1777126257496,33.12,77641.14,0.0,-0.47169,0.00015,31.28478]
[1777126257525,33.12,77641.14,0.0,-0.47169,0.00015,31.28478]
[1777126258501,33.12,77641.05,0.0,-0.4717,0.00015,31.28482]
[1777126258520,33.12,77641.05,0.0,-0.4717,0.00015,31.28482]
[1777126258546,33.12,77641.05,0.0,-0.4717,0.00015,31.28482]
[1777126258576,33.12,77641.05,0.0,-0.4717,0.00015,31.28482]
[1777126258605,33.12,77641.05,0.0,-0.4717,0.00015,31.28482]
[1777126258635,33.12,77641.05,0.0,-0.4717,0.00015,31.28482]
[1777126258665,33.12,77641.05,0.0,-0.4717,0.00015,31.28482]
[1777126258694,33.12,77641.05,0.0,-0.4717,0.00015,31.28482]
[1777126258723,33.12,77641.05,0.0,-0.4717,0.00015,31.28482]
[1777126258753,33.12,77641.05,0.0,-0.4717,0.00015,31.28482]
[1777126258783,33.12,77641.05,0.0,-0.4717,0.00015,31.28482]
[1777126258812,33.12,77641.05,0.0,-0.4717,0.00015,31.28482]
[1777126258841,33.12,77641.05,0.0,-0.4717,0.00015,31.28482]
[1777126258870,33.12,77641.05,0.0,-0.4717,0.00015,31.28482]
[1777126258900,33.12,77641.05,0.0,-0.4717,0.00015,31.28482]
[1777126258930,33.12,77641.05,0.0,-0.4717,0.00015,31.28482]
[1777126258959,33.12,77641.05,0.0,-0.4717,0.00015,31.28482]
[1777126258990,33.12,77641.05,0.0,-0.4717,0.00015,31.28482]
[1777126259018,33.12,77641.05,0.0,-0.4717,0.00015,31.28482]
[1777126259300,33.12,77641.34,0.0,-0.47166,0.00015,31.28469]
[1777126264746,33.12,77641.99,0.0,-0.47156,0.00015,31.2844]
[1777126269777,33.12,77640.88,0.0,-0.47173,0.00015,31.2849]
[1777126274948,33.12,77638.08,0.0,-0.47216,0.00015,31.28614]
[1777126281297,33.13,77634.25,0.0,-0.47275,0.00015,31.28778]
[1777126287903,33.13,77631.87,0.0,-0.47311,0.00015,31.28877]
[1777126296967,33.13,77630.89,0.0,-0.47326,0.00015,31.28626]
[1777126302001,33.13,77631.6,0.0,-0.47315,0.00015,31.28597]
[1777126307037,33.13,77633.76,0.0,-0.47282,0.00015,31.28508]
[1777126312070,33.13,77635.43,0.0,-0.47256,0.00015,31.28438]
[1777126317106,33.13,77637.02,0.0,-0.47232,0.00015,31.2837]
[1777126322142,33.13,77639.09,0.0,-0.47201,0.00015,31.2828]
[1777126327177,33.13,77640.86,0.0,-0.47174,0.00015,31.28201]
[1777126332212,33.13,77642.81,0.0,-0.47144,0.00015,31.28113]
[1777126337246,33.13,77643.61,0.0,-0.47132,0.00015,31.28077]
[1777126342281,33.13,77644.2,0.0,-0.47123,0.00015,31.28049]
[1777126347317,33.13,77644.94,0.0,-0.47111,0.00015,31.28015]
[1777126352351,33.13,77645.15,0.0,-0.47108,0.00015,31.27715]
[1777126357389,33.13,77645.87,0.0,-0.47097,0.00015,31.27681]
[1777126362422,33.13,77643.48,0.0,-0.47134,0.00015,31.27793]
[1777126367457,33.14,77642.54,0.0,-0.47148,0.00015,31.27836]
[1777126375513,33.14,77642.71,0.0,-0.47145,0.00015,31.27828]
[1777126380552,33.14,77641.92,0.0,-0.47158,0.00015,31.27864]
[1777126385586,33.14,77639.97,0.0,-0.47187,0.00015,31.27952]
[1777126390619,33.14,77640.28,0.0,-0.47183,0.00015,31.27938]
[1777126395653,33.14,77639.91,0.0,-0.47188,0.00015,31.27955]
[1777126402140,33.14,77640.0,0.0,-0.47187,0.00015,31.27951]
[1777126407737,33.14,77640.48,0.0,-0.4718,0.00015,31.27929]
[1777126412772,33.14,77644.6,0.0,-0.47117,0.00015,31.2745]
[1777126418815,33.14,77644.48,0.0,-0.47118,0.00015,31.27456]
[1777126426870,33.14,77643.76,0.0,-0.47129,0.00015,31.2749]
[1777126432286,33.14,77642.23,0.0,-0.47153,0.00015,31.2756]
[1777126437951,33.14,77642.37,0.0,-0.47151,0.00015,31.27555]
[1777126442985,33.14,77642.37,0.0,-0.47151,0.00015,31.27555]
[1777126449027,33.14,77642.12,0.0,-0.47155,0.00015,31.27566]
[1777126454062,33.14,77642.47,0.0,-0.47149,0.00015,31.2755]
[1777126459098,33.15,77642.82,0.0,-0.47144,0.00015,31.27534]
[1777126464132,33.15,77643.19,0.0,-0.47138,0.00015,31.27518]
[1777126469168,33.15,77643.4,0.0,-0.47135,0.00015,31.27508]
[1777126472292,33.15,77652.72,0.0,-0.46993,0.00015,31.26768]
[1777126478577,33.15,77658.85,0.0,-0.46899,0.00015,31.26452]
[1777126484274,33.15,77657.44,0.0,-0.46921,0.00015,31.26527]
[1777126489307,33.15,77658.58,0.0,-0.46904,0.00015,31.26468]
[1777126494361,33.16,77663.28,0.0,-0.46832,0.00015,31.26215]
[1777126494540,33.16,77671.13,0.0,-0.46712,0.00015,31.25769]
[1777126497364,33.16,77678.43,0.0,-0.46601,0.00015,31.25329]
[1777126500388,33.16,77685.16,0.0,-0.46499,0.00015,31.24901]
[1777126511516,33.16,77685.65,0.0,-0.46491,0.00015,31.24868]
[1777126517505,33.15,77687.42,0.0,-0.46463,0.00015,31.24748]
[1777126522540,33.14,77687.73,0.0,-0.46458,0.00015,31.24726]
[1777126527578,33.14,77688.17,0.0,-0.46452,0.00015,31.24695]
[1777126533055,33.14,77688.48,0.0,-0.46446,0.00015,31.24381]
[1777126538654,33.14,77691.65,0.0,-0.46398,0.00015,31.24166]
[1777126547716,33.13,77693.43,0.0,-0.46371,0.00015,31.24043]
[1777126553764,33.13,77693.13,0.0,-0.46375,0.00015,31.24062]
[1777126558798,33.13,77691.56,0.0,-0.46399,0.00015,31.24169]
[1777126563832,33.13,77692.14,0.0,-0.4639,0.00015,31.24129]
[1777126569874,33.13,77692.75,0.0,-0.4638,0.00015,31.24086]
[1777126578937,33.12,77692.54,0.0,-0.46383,0.00015,31.24099]
[1777126583972,33.12,77689.62,0.0,-0.46428,0.00015,31.24296]
[1777126589006,33.12,77689.17,0.0,-0.46435,0.00015,31.24326]
[1777126596056,33.11,77688.86,0.0,-0.46439,0.00015,31.24053]
[1777126601091,33.11,77690.29,0.0,-0.46417,0.00015,31.23956]
[1777126606126,33.11,77690.13,0.0,-0.46419,0.00015,31.23966]
[1777126611161,33.11,77690.13,0.0,-0.46419,0.00015,31.23965]
[1777126619662,33.11,77690.27,0.0,-0.46417,0.00015,31.23954]
[1777126626269,33.1,77690.36,0.0,-0.46415,0.00015,31.23947]
[1777126631303,33.1,77690.39,0.0,-0.46415,0.00015,31.23944]
[1777126636339,33.1,77690.58,0.0,-0.46412,0.00015,31.2393]
[1777126642381,33.1,77690.35,0.0,-0.46415,0.00015,31.23945]
[1777126649874,33.1,77690.2,0.0,-0.46417,0.00015,31.23954]
[1777126659943,33.09,77689.59,0.0,-0.46426,0.00015,31.23702]
[1777126665956,33.09,77689.59,0.0,-0.46426,0.00015,31.23702]
[1777126671584,33.09,77690.75,0.0,-0.46408,0.00015,31.23622]
[1777126676619,33.09,77695.26,0.0,-0.46339,0.00015,31.2331]
[1777126682264,33.09,77698.94,0.0,-0.46283,0.00015,31.23048]
[1777126687695,33.09,77697.63,0.0,-0.46303,0.00015,31.23141]
[1777126692730,33.09,77697.03,0.0,-0.46312,0.00015,31.23183]
[1777126698773,33.08,77696.18,0.0,-0.46325,0.00015,31.23243]
[1777126703809,33.08,77694.67,0.0,-0.46348,0.00015,31.23348]
[1777126710293,33.08,77694.02,0.0,-0.46357,0.00015,31.23392]
[1777126715892,33.08,77692.63,0.0,-0.46378,0.00015,31.23196]
[1777126722942,33.08,77692.81,0.0,-0.46375,0.00015,31.23182]
[1777126730433,33.07,77692.72,0.0,-0.46377,0.00015,31.23187]
[1777126738047,33.07,77693.08,0.0,-0.46371,0.00015,31.23161]
[1777126743082,33.07,77692.65,0.0,-0.46377,0.00015,31.2319]
[1777126748120,33.07,77693.12,0.0,-0.4637,0.00015,31.23156]
[1777126753156,33.07,77693.89,0.0,-0.46358,0.00015,31.23102]
[1777126758192,33.06,77691.38,0.0,-0.46396,0.00015,31.23275]
[1777126763226,33.06,77691.2,0.0,-0.46399,0.00015,31.23286]
[1777126766004,33.06,77669.2,0.0,-0.46736,0.00015,31.2468]
[1777126767256,33.06,77655.81,0.0,-0.46941,0.00015,31.25419]
[1777126768585,33.06,77656.32,0.0,-0.46933,0.00015,31.25392]
[1777126774303,33.07,77653.55,0.0,-0.46975,0.00015,31.25245]
[1777126779823,33.07,77653.09,0.0,-0.46982,0.00015,31.2527]
[1777126785839,33.07,77656.66,0.0,-0.46928,0.00015,31.25086]
[1777126791424,33.08,77659.99,0.0,-0.46877,0.00015,31.24911]
[1777126799480,33.08,77662.7,0.0,-0.46836,0.00015,31.24764]
[1777126804513,33.08,77666.2,0.0,-0.46783,0.00015,31.24569]
[1777126809549,33.09,77666.9,0.0,-0.46772,0.00015,31.24531]
[1777126814584,33.09,77668.01,0.0,-0.46755,0.00015,31.24468]
[1777126819619,33.09,77669.76,0.0,-0.46729,0.00015,31.24367]
[1777126826669,33.1,77668.87,0.0,-0.46742,0.00015,31.24421]
[1777126831702,33.1,77665.64,0.0,-0.46792,0.00015,31.24315]
[1777126836737,33.1,77664.32,0.0,-0.46812,0.00015,31.2439]
[1777126841773,33.1,77662.11,0.0,-0.46846,0.00015,31.24513]
[1777126848822,33.11,77661.23,0.0,-0.4686,0.00015,31.24562]
[1777126853857,33.11,77659.95,0.0,-0.46879,0.00015,31.24632]
[1777126860905,33.11,77658.77,0.0,-0.46898,0.00015,31.24697]
[1777126866948,33.12,77662.51,0.0,-0.46841,0.00015,31.24495]
[1777126871983,33.12,77661.18,0.0,-0.46861,0.00015,31.24569]
[1777126877017,33.12,77665.2,0.0,-0.468,0.00015,31.24347]
[1777126884067,33.12,77666.18,0.0,-0.46785,0.00015,31.2429]
[1777126890111,33.11,77668.27,0.0,-0.46752,0.00015,31.2417]
[1777126896153,33.11,77667.15,0.0,-0.46769,0.00015,31.23941]
[1777126901189,33.11,77668.17,0.0,-0.46753,0.00015,31.23882]
[1777126906224,33.1,77668.73,0.0,-0.46745,0.00015,31.23848]
[1777126911258,33.1,77670.23,0.0,-0.46722,0.00015,31.2376]
[1777126916293,33.1,77670.74,0.0,-0.46714,0.00015,31.23729]
[1777126921786,33.1,77671.77,0.0,-0.46698,0.00015,31.23667]
[1777126928379,33.09,77672.71,0.0,-0.46683,0.00015,31.2361]
[1777126934421,33.09,77672.84,0.0,-0.46681,0.00015,31.23601]
[1777126939456,33.09,77680.94,0.0,-0.46557,0.00015,31.231]
[1777126941926,33.08,77684.56,0.0,-0.46501,0.00015,31.22865]
[1777126948653,33.08,77685.27,0.0,-0.4649,0.00015,31.22817]
[1777126954560,33.07,77686.46,0.0,-0.46471,0.00015,31.22443]
[1777126959595,33.07,77687.52,0.0,-0.46455,0.00015,31.22371]
[1777126966025,33.07,77687.7,0.0,-0.46452,0.00015,31.22358]
[1777126972136,33.06,77688.39,0.0,-0.46441,0.00015,31.22308]
[1777126978728,33.05,77688.93,0.0,-0.46432,0.00015,31.2227]
[1777126984338,33.05,77690.07,0.0,-0.46415,0.00015,31.22191]
[1777126989999,33.05,77689.9,0.0,-0.46417,0.00015,31.22201]
[1777126996308,33.04,77689.76,0.0,-0.46419,0.00015,31.22208]
[1777127003655,33.04,77690.53,0.0,-0.46407,0.00015,31.22155]
[1777127010953,33.04,77690.54,0.0,-0.46407,0.00015,31.22151]
[1777127016448,33.03,77690.48,0.0,-0.46407,0.00015,31.21862]
[1777127022030,33.03,77690.25,0.0,-0.4641,0.00015,31.21877]
[1777127027066,33.03,77689.94,0.0,-0.46415,0.00015,31.21897]
[1777127033106,33.03,77689.82,0.0,-0.46417,0.00015,31.21904]
[1777127042171,33.02,77690.23,0.0,-0.4641,0.00015,31.21874]
[1777127049221,33.02,77691.51,0.0,-0.4639,0.00015,31.21785]
[1777127054257,33.02,77691.54,0.0,-0.4639,0.00015,31.21782]
[1777127059292,33.02,77690.36,0.0,-0.46408,0.00015,31.21862]
[1777127064326,33.01,77690.19,0.0,-0.4641,0.00015,31.21873]
[1777127072383,33.01,77690.08,0.0,-0.46412,0.00015,31.21587]
[1777127077417,33.01,77689.75,0.0,-0.46416,0.00015,31.21609]
[1777127081446,33.01,77682.21,0.0,-0.46532,0.00015,31.22109]
[1777127087488,33.01,77677.54,0.0,-0.46604,0.00015,31.22406]
[1777127091516,33.01,77670.84,0.0,-0.46706,0.00015,31.22814]
[1777127097016,33.01,77670.54,0.0,-0.46711,0.00015,31.22832]
[1777127102592,33.01,77671.46,0.0,-0.46697,0.00015,31.22777]
[1777127104607,33.01,77679.19,0.0,-0.46578,0.00015,31.22302]
[1777127110649,33.01,77680.94,0.0,-0.46551,0.00015,31.22191]
[1777127114680,33.01,77688.48,0.0,-0.46436,0.00015,31.21694]
[1777127119713,33.0,77692.79,0.0,-0.46369,0.00015,31.21396]
[1777127124748,33.0,77695.34,0.0,-0.4633,0.00015,31.21215]
[1777127129783,32.99,77696.05,0.0,-0.46319,0.00015,31.21163]
[1777127134819,32.99,77697.46,0.0,-0.46297,0.00015,31.20769]
[1777127139853,32.99,77697.84,0.0,-0.46291,0.00015,31.2074]
[1777127144897,32.99,77698.04,0.0,-0.46288,0.00015,31.20724]
[1777127149924,32.98,77698.16,0.0,-0.46285,0.00015,31.20714]
[1777127154959,32.98,77698.04,0.0,-0.46287,0.00015,31.20721]
[1777127159994,32.98,77697.79,0.0,-0.46291,0.00015,31.20738]
[1777127165029,32.98,77697.88,0.0,-0.46289,0.00015,31.2073]
[1777127170063,32.97,77698.13,0.0,-0.46285,0.00015,31.20711]
[1777127175099,32.97,77701.49,0.0,-0.46233,0.00015,31.20464]
[1777127180134,32.97,77704.45,0.0,-0.46188,0.00015,31.20243]
[1777127185169,32.97,77704.13,0.0,-0.46193,0.00015,31.20266]
[1777127191213,32.97,77702.95,0.0,-0.46211,0.00015,31.20062]
[1777127196248,32.96,77703.02,0.0,-0.46209,0.00015,31.20056]
[1777127202290,32.96,77702.91,0.0,-0.46211,0.00015,31.20064]
[1777127207325,32.96,77701.58,0.0,-0.46231,0.00015,31.20162]
[1777127212360,32.96,77701.01,0.0,-0.4624,0.00015,31.20203]
[1777127217396,32.96,77700.9,0.0,-0.46242,0.00015,31.20211]
[1777127222432,32.96,77704.77,0.0,-0.46182,0.00015,31.19923]
[1777127227466,32.96,77699.93,0.0,-0.46257,0.00015,31.20283]
[1777127232501,32.96,77699.24,0.0,-0.46267,0.00015,31.20333]
[1777127237535,32.96,77702.14,0.0,-0.46223,0.00015,31.2012]
[1777127243580,32.96,77701.01,0.0,-0.4624,0.00015,31.20203]
[1777127248615,32.96,77699.06,0.0,-0.4627,0.00015,31.20346]
[1777127253649,32.96,77698.23,0.0,-0.46282,0.00015,31.20114]
[1777127258684,32.96,77696.64,0.0,-0.46307,0.00015,31.20228]
[1777127263719,32.96,77696.41,0.0,-0.4631,0.00015,31.20244]
[1777127269762,32.96,77694.67,0.0,-0.46337,0.00015,31.20367]
[1777127274797,32.96,77694.51,0.0,-0.46339,0.00015,31.20378]
[1777127279832,32.96,77695.13,0.0,-0.4633,0.00015,31.20334]
[1777127285875,32.96,77695.1,0.0,-0.4633,0.00015,31.20336]
[1777127290909,32.96,77695.51,0.0,-0.46324,0.00015,31.20307]
[1777127295945,32.96,77697.97,0.0,-0.46286,0.00015,31.2013]
[1777127300979,32.96,77697.03,0.0,-0.463,0.00015,31.20197]
[1777127304142,32.96,77696.36,0.0,-0.46311,0.00015,31.20245]
[1777127304152,32.96,77696.36,0.0,-0.46311,0.00015,31.20245]
[1777127304169,32.96,77696.36,0.0,-0.46311,0.00015,31.20245]
[1777127304211,32.96,77696.36,0.0,-0.46311,0.00015,31.20245]
[1777127304241,32.96,77696.36,0.0,-0.46311,0.00015,31.20245]
[1777127304342,32.96,77696.72,0.0,-0.46305,0.00015,31.20219]
[1777127307681,32.96,77705.34,0.0,-0.46173,0.00015,31.19585]
[1777127314113,32.96,77707.71,0.0,-0.46136,0.00015,31.19113]
[1777127320120,32.96,77714.18,0.0,-0.46037,0.00015,31.18608]
[1777127328633,32.96,77714.61,0.0,-0.46031,0.00015,31.18576]
[1777127337238,32.97,77715.78,0.0,-0.46014,0.00015,31.18485]
[1777127343281,32.97,77717.02,0.0,-0.45995,0.00015,31.18387]
[1777127348316,32.97,77718.49,0.0,-0.45972,0.00015,31.18269]
[1777127354357,32.98,77718.74,0.0,-0.45969,0.00015,31.1825]
[1777127360400,32.98,77719.73,0.0,-0.45954,0.00015,31.18171]
[1777127365560,32.98,77723.07,0.0,-0.45903,0.00015,31.17895]
[1777127371478,32.98,77720.48,0.0,-0.45943,0.00015,31.17821]
[1777127376512,32.99,77716.73,0.0,-0.46,0.00015,31.18128]
[1777127382554,32.99,77717.16,0.0,-0.45994,0.00015,31.18095]
[1777127387588,32.99,77718.0,0.0,-0.45981,0.00015,31.18028]
[1777127391617,32.99,77710.66,0.0,-0.46094,0.00015,31.18613]
[1777127396653,32.99,77708.95,0.0,-0.4612,0.00015,31.18746]
[1777127401688,32.99,77708.84,0.0,-0.46122,0.00015,31.18754]
[1777127407731,32.99,77707.11,0.0,-0.46148,0.00015,31.18887]
[1777127412765,32.99,77712.23,0.0,-0.4607,0.00015,31.1849]
[1777127417801,32.99,77713.11,0.0,-0.46056,0.00015,31.18421]
[1777127423842,32.99,77714.08,0.0,-0.46041,0.00015,31.18344]
[1777127429337,32.99,77715.9,0.0,-0.46013,0.00015,31.18198]
[1777127434920,32.99,77716.34,0.0,-0.46006,0.00015,31.1787]
[1777127439955,32.99,77716.61,0.0,-0.46002,0.00015,31.17848]
[1777127444990,32.99,77715.85,0.0,-0.46014,0.00015,31.1791]
[1777127450030,32.99,77716.26,0.0,-0.46008,0.00015,31.17877]
[1777127455062,32.99,77716.58,0.0,-0.46003,0.00015,31.17851]
[1777127460097,32.99,77716.6,0.0,-0.46002,0.00015,31.17849]
[1777127465132,32.99,77716.65,0.0,-0.46002,0.00015,31.17845]
[1777127470166,32.99,77713.95,0.0,-0.46043,0.00015,31.18061]
[1777127475248,32.99,77711.3,0.0,-0.46083,0.00015,31.18269]
[1777127481252,32.99,77708.69,0.0,-0.46123,0.00015,31.18471]
[1777127487300,32.99,77708.67,0.0,-0.46124,0.00015,31.18472]
[1777127492329,32.99,77710.75,0.0,-0.46091,0.00015,31.18018]
[1777127497364,32.99,77712.85,0.0,-0.46059,0.00015,31.17853]
[1777127502399,32.99,77713.64,0.0,-0.46047,0.00015,31.17791]
[1777127508441,32.99,77715.15,0.0,-0.46024,0.00015,31.17672]
[1777127516497,32.99,77716.13,0.0,-0.46009,0.00015,31.17594]
[1777127521533,32.99,77716.5,0.0,-0.46004,0.00015,31.17565]
[1777127526568,32.99,77717.1,0.0,-0.45995,0.00015,31.17518]
[1777127532610,33.0,77717.9,0.0,-0.45983,0.00015,31.17455]
[1777127538651,33.0,77718.53,0.0,-0.45973,0.00015,31.17405]
[1777127541672,33.0,77726.77,0.0,-0.45847,0.00015,31.16719]
[1777127546707,33.0,77727.04,0.0,-0.45843,0.00015,31.16698]
[1777127551710,33.0,77726.51,0.0,-0.45852,0.00015,31.16745]
[1777127557785,33.01,77725.82,0.0,-0.45862,0.00015,31.16514]
[1777127563829,33.01,77725.5,0.0,-0.45867,0.00015,31.16544]
[1777127570326,33.02,77725.08,0.0,-0.45874,0.00015,31.16583]
[1777127575912,33.02,77724.59,0.0,-0.45882,0.00015,31.16626]
[1777127580947,33.02,77723.99,0.0,-0.45891,0.00015,31.16678]
[1777127585982,33.03,77724.69,0.0,-0.45881,0.00015,31.16621]
[1777127592025,33.03,77724.03,0.0,-0.45891,0.00015,31.16679]
[1777127597061,33.03,77722.43,0.0,-0.45916,0.00015,31.16815]
[1777127602095,33.04,77717.87,0.0,-0.45986,0.00015,31.17191]
[1777127607130,33.04,77719.02,0.0,-0.45969,0.00015,31.17099]
[1777127612165,33.04,77720.95,0.0,-0.45939,0.00015,31.1665]
[1777127617200,33.04,77717.29,0.0,-0.45995,0.00015,31.1695]
[1777127622235,33.05,77717.56,0.0,-0.45991,0.00015,31.16929]
[1777127627270,33.05,77719.2,0.0,-0.45966,0.00015,31.16798]
[1777127632306,33.05,77719.57,0.0,-0.45961,0.00015,31.16769]
[1777127637340,33.05,77719.95,0.0,-0.45955,0.00015,31.16739]
[1777127642376,33.05,77719.97,0.0,-0.45955,0.00015,31.16739]
[1777127647411,33.06,77720.18,0.0,-0.45952,0.00015,31.16723]
[1777127653453,33.06,77721.08,0.0,-0.45939,0.00015,31.16651]
[1777127658487,33.06,77720.98,0.0,-0.4594,0.00015,31.16661]
[1777127663523,33.06,77722.0,0.0,-0.45925,0.00015,31.16578]
[1777127669565,33.07,77724.56,0.0,-0.45886,0.00015,31.16367]
[1777127675608,33.07,77723.77,0.0,-0.45898,0.00015,31.16143]
[1777127681099,33.07,77723.05,0.0,-0.45909,0.00015,31.16205]
[1777127686685,33.08,77722.74,0.0,-0.45914,0.00015,31.16233]
[1777127687692,33.08,77715.61,0.0,-0.46023,0.00015,31.16813]
[1777127692728,33.08,77713.51,0.0,-0.46056,0.00015,31.1698]
[1777127694740,33.08,77705.15,0.0,-0.46183,0.00015,31.17623]
[1777127699776,33.08,77701.93,0.0,-0.46233,0.00015,31.17861]
[1777127704811,33.08,77699.96,0.0,-0.46263,0.00015,31.18005]
[1777127709846,33.07,77699.26,0.0,-0.46273,0.00015,31.18055]
[1777127714881,33.07,77699.06,0.0,-0.46276,0.00015,31.18068]
[1777127721382,33.07,77698.75,0.0,-0.46281,0.00015,31.18089]
[1777127726964,33.07,77697.97,0.0,-0.46293,0.00015,31.18145]
[1777127731999,33.07,77697.67,0.0,-0.46297,0.00015,31.17874]
[1777127742070,33.07,77697.54,0.0,-0.46299,0.00015,31.17884]
[1777127747105,33.07,77699.4,0.0,-0.46271,0.00015,31.1775]
[1777127752140,33.07,77697.88,0.0,-0.46294,0.00015,31.17858]
[1777127761202,33.07,77695.07,0.0,-0.46337,0.00015,31.18056]
[1777127769260,33.07,77696.38,0.0,-0.46316,0.00015,31.17964]
[1777127775303,33.07,77693.29,0.0,-0.46364,0.00015,31.18181]
[1777127780338,33.07,77694.92,0.0,-0.46339,0.00015,31.18068]
[1777127785973,33.07,77696.94,0.0,-0.46308,0.00015,31.17925]
[1777127791877,33.07,77694.28,0.0,-0.46348,0.00015,31.1782]
[1777127798208,33.07,77694.28,0.0,-0.46348,0.00015,31.17819]
[1777127806519,33.06,77695.06,0.0,-0.46336,0.00015,31.17764]
[1777127812017,33.06,77695.91,0.0,-0.46323,0.00015,31.17704]
[1777127817607,33.06,77697.17,0.0,-0.46304,0.00015,31.17615]
[1777127822640,33.06,77698.05,0.0,-0.46291,0.00015,31.17551]
[1777127827713,33.06,77698.41,0.0,-0.46285,0.00015,31.17525]
[1777127833719,33.06,77698.83,0.0,-0.46278,0.00015,31.17494]
[1777127838753,33.06,77699.43,0.0,-0.46269,0.00015,31.1745]
[1777127843789,33.06,77699.82,0.0,-0.46263,0.00015,31.1742]
[1777127848824,33.06,77700.32,0.0,-0.46255,0.00015,31.17383]
[1777127855873,33.05,77700.43,0.0,-0.46253,0.00015,31.17081]
[1777127860908,33.05,77700.72,0.0,-0.46249,0.00015,31.17059]
[1777127867957,33.05,77701.24,0.0,-0.4624,0.00015,31.17019]
[1777127877021,33.04,77701.05,0.0,-0.46243,0.00015,31.17031]
[1777127883064,33.04,77701.1,0.0,-0.46242,0.00015,31.17026]
[1777127888099,33.04,77701.2,0.0,-0.4624,0.00015,31.17017]
[1777127893133,33.04,77704.81,0.0,-0.46185,0.00015,31.16748]
[1777127898169,33.03,77702.57,0.0,-0.46219,0.00015,31.16914]
[1777127903204,33.03,77700.58,0.0,-0.46249,0.00015,31.17059]
[1777127908239,33.03,77697.64,0.0,-0.46294,0.00015,31.17271]
[1777127913274,33.03,77696.19,0.0,-0.46316,0.00015,31.17082]
[1777127918308,33.03,77694.93,0.0,-0.46335,0.00015,31.1717]
[1777127923345,33.03,77694.04,0.0,-0.46349,0.00015,31.17232]
[1777127932407,33.02,77695.16,0.0,-0.46331,0.00015,31.17151]
[1777127937442,33.02,77696.99,0.0,-0.46303,0.00015,31.1702]
[1777127942531,33.02,77697.66,0.0,-0.46293,0.00015,31.16971]
[1777127942935,33.02,77706.27,0.0,-0.46161,0.00015,31.16335]
[1777127945601,33.02,77714.07,0.0,-0.46041,0.00015,31.1573]
[1777127950665,33.02,77712.64,0.0,-0.46063,0.00015,31.15844]
[1777127956967,33.02,77710.43,0.0,-0.46097,0.00015,31.16018]
[1777127963076,33.02,77712.47,0.0,-0.46066,0.00015,31.1586]
[1777127969667,33.03,77715.03,0.0,-0.46027,0.00015,31.15659]
[1777127974703,33.03,77719.37,0.0,-0.45961,0.00015,31.15017]
[1777127983215,33.03,77723.64,0.0,-0.45896,0.00015,31.14667]
[1777127988802,33.04,77724.24,0.0,-0.45887,0.00015,31.1462]
[1777127994845,33.04,77724.26,0.0,-0.45887,0.00015,31.14621]
[1777128003355,33.05,77724.99,0.0,-0.45876,0.00015,31.14564]
[1777128008941,33.05,77725.12,0.0,-0.45875,0.00015,31.14556]
[1777128013976,33.06,77719.25,0.0,-0.45965,0.00015,31.15045]
[1777128019012,33.06,77716.71,0.0,-0.46004,0.00015,31.15253]
[1777128025053,33.06,77717.71,0.0,-0.45989,0.00015,31.15174]
[1777128030094,33.07,77716.54,0.0,-0.46007,0.00015,31.1527]
[1777128035123,33.07,77717.93,0.0,-0.45986,0.00015,31.14867]
[1777128041166,33.07,77718.75,0.0,-0.45973,0.00015,31.14801]
[1777128046202,33.07,77725.49,0.0,-0.4587,0.00015,31.14245]
[1777128052243,33.08,77726.13,0.0,-0.45861,0.00015,31.14193]
[1777128058285,33.08,77726.34,0.0,-0.45858,0.00015,31.14177]
[1777128063319,33.08,77727.16,0.0,-0.45846,0.00015,31.14109]
[1777128073845,33.09,77729.17,0.0,-0.45816,0.00015,31.13943]
[1777128081446,33.09,77727.75,0.0,-0.45838,0.00015,31.14068]
[1777128091515,33.1,77727.6,0.0,-0.4584,0.00015,31.13793]
[1777128101584,33.11,77727.61,0.0,-0.45841,0.00015,31.13797]
[1777128106622,33.11,77726.41,0.0,-0.4586,0.00015,31.13902]
[1777128114134,33.12,77726.4,0.0,-0.4586,0.00015,31.13907]
[1777128119713,33.12,77729.15,0.0,-0.45819,0.00015,31.13675]
[1777128124747,33.13,77729.54,0.0,-0.45813,0.00015,31.13645]
[1777128129782,33.13,77728.5,0.0,-0.45829,0.00015,31.13736]
[1777128134817,33.13,77727.35,0.0,-0.45847,0.00015,31.13837]
[1777128140860,33.14,77727.08,0.0,-0.45852,0.00015,31.13863]
[1777128145895,33.14,77723.68,0.0,-0.45904,0.00015,31.14151]
[1777128151937,33.15,77723.19,0.0,-0.45911,0.00015,31.13901]
[1777128156973,33.15,77723.5,0.0,-0.45907,0.00015,31.13878]
[1777128162006,33.15,77722.93,0.0,-0.45916,0.00015,31.13927]
[1777128167041,33.15,77723.65,0.0,-0.45905,0.00015,31.13869]
[1777128172078,33.16,77723.85,0.0,-0.45902,0.00015,31.13854]
[1777128178120,33.16,77723.91,0.0,-0.45902,0.00015,31.13852]
[1777128183155,33.16,77723.61,0.0,-0.45906,0.00015,31.13879]
[1777128189198,33.17,77723.77,0.0,-0.45904,0.00015,31.13867]
[1777128195239,33.17,77723.51,0.0,-0.45908,0.00015,31.13891]
[1777128200275,33.17,77723.21,0.0,-0.45913,0.00015,31.13917]
[1777128207647,33.17,77724.35,0.0,-0.45896,0.00015,31.13824]
[1777128213702,33.18,77724.63,0.0,-0.45892,0.00015,31.1351]
[1777128223716,33.18,77724.83,0.0,-0.45889,0.00015,31.13496]
[1777128234513,33.19,77717.81,0.0,-0.45996,0.00015,31.14073]
[1777128243578,33.19,77719.61,0.0,-0.45969,0.00015,31.13929]
[1777128248612,33.19,77720.79,0.0,-0.45951,0.00015,31.13834]
[1777128253648,33.19,77721.73,0.0,-0.45937,0.00015,31.13758]
[1777128258683,33.19,77721.5,0.0,-0.45941,0.00015,31.13778]
[1777128263718,33.19,77722.3,0.0,-0.45928,0.00015,31.13713]
[1777128273785,33.2,77722.63,0.0,-0.45923,0.00015,31.13395]
[1777128278823,33.2,77723.84,0.0,-0.45905,0.00015,31.13296]
[1777128285334,33.2,77724.02,0.0,-0.45902,0.00015,31.13283]
[1777128292926,33.2,77724.02,0.0,-0.45903,0.00015,31.13284]
[1777128297961,33.2,77724.55,0.0,-0.45895,0.00015,31.13241]
[1777128302996,33.2,77724.68,0.0,-0.45893,0.00015,31.13231]
[1777128310045,33.21,77724.82,0.0,-0.45891,0.00015,31.13221]
[1777128315548,33.21,77725.06,0.0,-0.45887,0.00015,31.13202]
[1777128321121,33.21,77725.96,0.0,-0.45874,0.00015,31.13128]
[1777128326157,33.21,77725.66,0.0,-0.45879,0.00015,31.13155]
[1777128332199,33.21,77725.62,0.0,-0.45879,0.00015,31.12866]
[1777128337234,33.21,77725.86,0.0,-0.45876,0.00015,31.12847]
[1777128342268,33.22,77729.48,0.0,-0.45821,0.00015,31.12543]
[1777128347305,33.22,77730.87,0.0,-0.458,0.00015,31.12425]
[1777128352339,33.22,77730.55,0.0,-0.45805,0.00015,31.12454]
[1777128357373,33.22,77729.86,0.0,-0.45815,0.00015,31.12515]
[1777128364423,33.23,77728.66,0.0,-0.45834,0.00015,31.12619]
[1777128369458,33.23,77726.56,0.0,-0.45866,0.00015,31.12798]
[1777128374493,33.23,77726.54,0.0,-0.45866,0.00015,31.12801]
[1777128379528,33.23,77726.25,0.0,-0.45871,0.00015,31.12827]
[1777128385569,33.23,77725.8,0.0,-0.45878,0.00015,31.12866]
[1777128390604,33.24,77725.53,0.0,-0.45882,0.00015,31.12889]
[1777128395639,33.24,77725.15,0.0,-0.45888,0.00015,31.12629]
[1777128400675,33.24,77725.3,0.0,-0.45886,0.00015,31.12618]
[1777128406723,33.24,77724.96,0.0,-0.45891,0.00015,31.12647]
[1777128411758,33.24,77716.29,0.0,-0.46023,0.00015,31.13352]
[1777128416793,33.24,77715.71,0.0,-0.46032,0.00015,31.13397]
[1777128421828,33.24,77717.31,0.0,-0.46008,0.00015,31.13271]
[1777128426862,33.24,77719.12,0.0,-0.4598,0.00015,31.13126]
[1777128431897,33.24,77719.81,0.0,-0.4597,0.00015,31.1307]
[1777128436933,33.24,77721.1,0.0,-0.4595,0.00015,31.12966]
[1777128441969,33.24,77721.46,0.0,-0.45945,0.00015,31.12937]
[1777128447004,33.24,77722.36,0.0,-0.45931,0.00015,31.12864]
[1777128452039,33.24,77723.2,0.0,-0.45918,0.00015,31.12502]
[1777128457073,33.24,77723.24,0.0,-0.45917,0.00015,31.12499]
[1777128462108,33.25,77723.64,0.0,-0.45911,0.00015,31.12467]
[1777128467145,33.25,77723.21,0.0,-0.45918,0.00015,31.12503]
[1777128472179,33.25,77723.08,0.0,-0.4592,0.00015,31.12514]
[1777128477215,33.25,77722.14,0.0,-0.45934,0.00015,31.12592]
[1777128482248,33.25,77723.84,0.0,-0.45909,0.00015,31.12452]
[1777128487284,33.25,77724.14,0.0,-0.45904,0.00015,31.12428]
[1777128495340,33.25,77724.37,0.0,-0.45901,0.00015,31.1241]
[1777128502389,33.25,77724.69,0.0,-0.45896,0.00015,31.12383]
[1777128508430,33.25,77724.51,0.0,-0.45898,0.00015,31.12397]
[1777128513466,33.25,77724.54,0.0,-0.45898,0.00015,31.12101]
[1777128518500,33.25,77724.71,0.0,-0.45895,0.00015,31.12086]
[1777128527038,33.24,77725.07,0.0,-0.45889,0.00015,31.12054]
[1777128533606,33.24,77725.75,0.0,-0.45879,0.00015,31.11996]
[1777128538642,33.24,77725.32,0.0,-0.45885,0.00015,31.12031]
[1777128543677,33.24,77725.65,0.0,-0.4588,0.00015,31.12002]
[1777128548711,33.24,77725.16,0.0,-0.45887,0.00015,31.12041]
[1777128553747,33.23,77732.46,0.0,-0.45776,0.00015,31.1142]
[1777128560796,33.23,77733.67,0.0,-0.45758,0.00015,31.11316]
[1777128565830,33.24,77731.66,0.0,-0.45788,0.00015,31.1149]
[1777128572753,33.24,77732.48,0.0,-0.45776,0.00015,31.1142]
[1777128577915,33.24,77737.67,0.0,-0.45697,0.00015,31.10672]
[1777128582949,33.23,77740.07,0.0,-0.4566,0.00015,31.10456]
[1777128587985,33.23,77741.97,0.0,-0.45631,0.00015,31.10281]
[1777128592029,33.23,77731.7,0.0,-0.45787,0.00015,31.1119]
[1777128597056,33.23,77726.89,0.0,-0.4586,0.00015,31.11599]
[1777128602088,33.23,77722.2,0.0,-0.45932,0.00015,31.1199]
[1777128607603,33.23,77720.7,0.0,-0.45955,0.00015,31.12114]
[1777128613168,33.23,77721.49,0.0,-0.45943,0.00015,31.1205]
[1777128620218,33.24,77722.5,0.0,-0.45927,0.00015,31.11969]
[1777128625253,33.24,77722.63,0.0,-0.45926,0.00015,31.11959]
[1777128631295,33.24,77723.12,0.0,-0.45918,0.00015,31.11627]
[1777128636330,33.24,77723.18,0.0,-0.45917,0.00015,31.11623]
[1777128645395,33.24,77723.25,0.0,-0.45916,0.00015,31.11619]
[1777128650434,33.25,77723.03,0.0,-0.4592,0.00015,31.11638]
[1777128655464,33.25,77723.24,0.0,-0.45917,0.00015,31.11622]
[1777128660499,33.25,77723.43,0.0,-0.45914,0.00015,31.11607]
[1777128668039,33.25,77723.28,0.0,-0.45916,0.00015,31.1162]
[1777128673591,33.25,77723.55,0.0,-0.45912,0.00015,31.11598]
[1777128678625,33.25,77723.49,0.0,-0.45913,0.00015,31.11604]
[1777128683652,33.25,77722.73,0.0,-0.45925,0.00015,31.11666]
[1777128689704,33.25,77717.42,0.0,-0.46006,0.00015,31.12096]
[1777128694738,33.25,77713.26,0.0,-0.46069,0.00015,31.1213]
[1777128699773,33.25,77710.51,0.0,-0.4611,0.00015,31.12341]
[1777128705816,33.25,77708.61,0.0,-0.46139,0.00015,31.12484]
[1777128710850,33.24,77704.12,0.0,-0.46207,0.00015,31.12818]
[1777128715885,33.24,77698.37,0.0,-0.46295,0.00015,31.13233]
[1777128720921,33.24,77696.35,0.0,-0.46325,0.00015,31.13374]
[1777128723942,33.23,77689.12,0.0,-0.46436,0.00015,31.13868]
[1777128728976,33.23,77685.46,0.0,-0.46491,0.00015,31.14108]
[1777128734011,33.23,77686.98,0.0,-0.46468,0.00015,31.14007]
[1777128739050,33.22,77692.33,0.0,-0.46386,0.00015,31.13646]
[1777128747106,33.22,77696.2,0.0,-0.46327,0.00015,31.13377]
[1777128752140,33.22,77698.29,0.0,-0.46294,0.00015,31.12935]
[1777128758671,33.22,77699.26,0.0,-0.4628,0.00015,31.12865]
[1777128765233,33.22,77700.47,0.0,-0.46261,0.00015,31.12777]
[1777128773289,33.21,77701.92,0.0,-0.46239,0.00015,31.12672]
[1777128778811,33.21,77702.82,0.0,-0.46225,0.00015,31.12605]
[1777128784365,33.21,77702.76,0.0,-0.46226,0.00015,31.12608]
[1777128790408,33.21,77700.2,0.0,-0.46265,0.00015,31.12793]
[1777128796452,33.2,77699.01,0.0,-0.46282,0.00015,31.12877]
[1777128802495,33.2,77697.09,0.0,-0.46311,0.00015,31.13011]
[1777128807529,33.2,77695.62,0.0,-0.46334,0.00015,31.13113]
[1777128812821,33.2,77694.47,0.0,-0.46351,0.00015,31.129]
[1777128819093,33.19,77693.83,0.0,-0.4636,0.00015,31.12942]
[1777128829163,33.19,77692.71,0.0,-0.46377,0.00015,31.13017]
[1777128834720,33.18,77693.24,0.0,-0.46369,0.00015,31.12978]
[1777128843783,33.18,77693.73,0.0,-0.46361,0.00015,31.12942]
[1777128849303,33.18,77695.07,0.0,-0.4634,0.00015,31.12847]
[1777128857881,33.17,77695.37,0.0,-0.46335,0.00015,31.12824]
[1777128862917,33.17,77695.47,0.0,-0.46334,0.00015,31.12816]
[1777128867952,33.17,77688.79,0.0,-0.46436,0.00015,31.13273]
[1777128868242,33.17,77648.94,0.0,-0.47046,0.00015,31.15582]
[1777128869971,33.16,77652.47,0.0,-0.46991,0.00015,31.15407]
[1777128875000,33.16,77656.17,0.0,-0.46934,0.00015,31.14923]
[1777128880039,33.15,77651.7,0.0,-0.47003,0.00015,31.1515]
[1777128885073,33.15,77659.16,0.0,-0.46888,0.00015,31.14763]
[1777128891115,33.15,77661.49,0.0,-0.46852,0.00015,31.14636]
[1777128895233,33.14,77673.41,0.0,-0.46669,0.00015,31.13949]
[1777128901186,33.13,77672.66,0.0,-0.4668,0.00015,31.1399]
[1777128906221,33.13,77672.41,0.0,-0.46684,0.00015,31.14004]
[1777128911413,33.13,77672.62,0.0,-0.46681,0.00015,31.13991]
[1777128921328,33.12,77671.86,0.0,-0.46692,0.00015,31.14035]
[1777128926363,33.12,77671.78,0.0,-0.46693,0.00015,31.14039]
[1777128931398,33.12,77670.5,0.0,-0.46713,0.00015,31.13822]
[1777128936433,33.12,77670.67,0.0,-0.4671,0.00015,31.13812]
[1777128941468,33.12,77669.5,0.0,-0.46728,0.00015,31.1388]
[1777128946504,33.12,77669.79,0.0,-0.46723,0.00015,31.13862]
[1777128951541,33.12,77669.31,0.0,-0.4673,0.00015,31.1389]
[1777128956573,33.11,77669.82,0.0,-0.46723,0.00015,31.13859]
[1777128961609,33.11,77670.06,0.0,-0.46719,0.00015,31.13845]
[1777128966643,33.11,77669.71,0.0,-0.46724,0.00015,31.13865]
[1777128973464,33.11,77669.79,0.0,-0.46723,0.00015,31.13859]
[1777128974699,33.11,77662.62,0.0,-0.46833,0.00015,31.14268]
[1777128978040,33.11,77658.49,0.0,-0.46896,0.00015,31.14492]
[1777128981264,33.11,77659.02,0.0,-0.46888,0.00015,31.14463]
[1777128981285,33.11,77659.02,0.0,-0.46888,0.00015,31.14463]
[1777128981293,33.11,77659.02,0.0,-0.46888,0.00015,31.14463]
[1777128981322,33.11,77659.02,0.0,-0.46888,0.00015,31.14463]
[1777128981353,33.11,77659.02,0.0,-0.46888,0.00015,31.14463]
[1777128981382,33.11,77659.02,0.0,-0.46888,0.00015,31.14463]
[1777128981413,33.11,77659.02,0.0,-0.46888,0.00015,31.14463]
[1777128981454,33.1,77659.75,0.0,-0.46876,0.00015,31.14423]
[1777128983292,33.1,77659.75,0.0,-0.46876,0.00015,31.14423]
[1777128983304,33.1,77659.75,0.0,-0.46876,0.00015,31.14423]
[1777128983393,33.1,77659.0,0.0,-0.46888,0.00015,31.14463]
[1777128985322,33.1,77659.0,0.0,-0.46888,0.00015,31.14463]
[1777128985348,33.1,77659.0,0.0,-0.46888,0.00015,31.14463]
[1777128985375,33.1,77659.0,0.0,-0.46888,0.00015,31.14463]
[1777128985405,33.1,77659.0,0.0,-0.46888,0.00015,31.14463]
[1777128985435,33.1,77659.0,0.0,-0.46888,0.00015,31.14463]
[1777128985464,33.1,77659.0,0.0,-0.46888,0.00015,31.14463]
[1777128985494,33.1,77659.0,0.0,-0.46888,0.00015,31.14463]
[1777128985524,33.1,77659.0,0.0,-0.46888,0.00015,31.14463]
[1777128985554,33.1,77659.0,0.0,-0.46888,0.00015,31.14463]
[1777128985584,33.1,77659.0,0.0,-0.46888,0.00015,31.14463]
[1777128985613,33.1,77659.0,0.0,-0.46888,0.00015,31.14463]
[1777128985536,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128985643,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128985673,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128985702,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128985732,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128985761,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128985790,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128985820,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128985850,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128985880,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128985909,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128985939,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128985970,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128985999,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128986029,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128986059,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128986089,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128986118,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128986148,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128986177,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128986210,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128986239,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128986269,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128986298,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128986327,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128986360,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128986386,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128986415,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128986445,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128986475,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128986504,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128986533,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128986564,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128986593,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128986608,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128986623,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128987791,33.1,77660.65,0.0,-0.46862,0.00015,31.14374]
[1777128992826,33.11,77658.28,0.0,-0.46899,0.00015,31.1421]
[1777128997861,33.11,77658.07,0.0,-0.46902,0.00015,31.14222]
[1777129002896,33.11,77656.65,0.0,-0.46924,0.00015,31.14298]
[1777129010437,33.11,77656.37,0.0,-0.46929,0.00015,31.14314]
[1777129015986,33.12,77655.26,0.0,-0.46946,0.00015,31.14373]
[1777129021023,33.12,77655.08,0.0,-0.46949,0.00015,31.14383]
[1777129026056,33.12,77654.1,0.0,-0.46964,0.00015,31.14434]
[1777129031092,33.12,77652.52,0.0,-0.46988,0.00015,31.14515]
[1777129037133,33.13,77649.74,0.0,-0.47031,0.00015,31.14655]
[1777129046198,33.13,77647.85,0.0,-0.4706,0.00015,31.14749]
[1777129051232,33.13,77648.75,0.0,-0.47046,0.00015,31.14413]
[1777129056266,33.13,77649.38,0.0,-0.47037,0.00015,31.14383]
[1777129061302,33.14,77649.82,0.0,-0.4703,0.00015,31.14362]
[1777129066337,33.14,77649.89,0.0,-0.47029,0.00015,31.14359]
[1777129071373,33.14,77649.79,0.0,-0.47031,0.00015,31.14364]
[1777129076409,33.14,77650.69,0.0,-0.47017,0.00015,31.1432]
[1777129081444,33.14,77648.86,0.0,-0.47045,0.00015,31.14411]
[1777129086479,33.15,77647.99,0.0,-0.47059,0.00015,31.14454]
[1777129091515,33.15,77652.31,0.0,-0.46992,0.00015,31.14241]
[1777129096550,33.15,77651.39,0.0,-0.47007,0.00015,31.14288]
[1777129101584,33.15,77649.82,0.0,-0.47031,0.00015,31.14366]
[1777129106618,33.15,77649.51,0.0,-0.47036,0.00015,31.14382]
[1777129111654,33.16,77650.71,0.0,-0.47017,0.00015,31.14031]
[1777129119709,33.16,77651.98,0.0,-0.46998,0.00015,31.13969]
[1777129124745,33.16,77656.97,0.0,-0.46922,0.00015,31.13713]
[1777129129779,33.17,77655.9,0.0,-0.46938,0.00015,31.1377]
[1777129134815,33.17,77655.92,0.0,-0.46938,0.00015,31.1377]
[1777129141362,33.17,77655.93,0.0,-0.46938,0.00015,31.13771]
[1777129146898,33.18,77655.19,0.0,-0.4695,0.00015,31.1381]
[1777129152940,33.18,77654.93,0.0,-0.46954,0.00015,31.13824]
[1777129159990,33.18,77654.82,0.0,-0.46956,0.00015,31.13831]
[1777129165034,33.19,77653.67,0.0,-0.46973,0.00015,31.13891]
[1777129170069,33.19,77653.68,0.0,-0.46973,0.00015,31.13891]
[1777129175102,33.19,77652.97,0.0,-0.46984,0.00015,31.13636]
[1777129181642,33.19,77652.41,0.0,-0.46993,0.00015,31.13665]
[1777129188193,33.2,77652.44,0.0,-0.46993,0.00015,31.13664]
[1777129196250,33.2,77652.87,0.0,-0.46986,0.00015,31.13644]
[1777129201782,33.2,77653.48,0.0,-0.46977,0.00015,31.13613]
[1777129207327,33.21,77652.13,0.0,-0.46998,0.00015,31.13682]
[1777129212362,33.21,77650.98,0.0,-0.47015,0.00015,31.1374]
[1777129217396,33.21,77650.97,0.0,-0.47016,0.00015,31.13741]
[1777129222433,33.21,77650.89,0.0,-0.47017,0.00015,31.13746]
[1777129228474,33.21,77651.17,0.0,-0.47013,0.00015,31.13733]
[1777129233509,33.22,77651.51,0.0,-0.47008,0.00015,31.13424]
[1777129238552,33.22,77649.09,0.0,-0.47045,0.00015,31.13544]
[1777129243581,33.22,77646.9,0.0,-0.47078,0.00015,31.1365]
[1777129251639,33.22,77647.21,0.0,-0.47074,0.00015,31.13635]
[1777129256673,33.22,77650.25,0.0,-0.47027,0.00015,31.13488]
[1777129261707,33.22,77654.36,0.0,-0.46964,0.00015,31.13282]
[1777129267749,33.23,77652.74,0.0,-0.46989,0.00015,31.13365]
[1777129272784,33.23,77652.63,0.0,-0.46991,0.00015,31.13371]
[1777129277823,33.23,77652.09,0.0,-0.46999,0.00015,31.13399]
[1777129282856,33.23,77652.43,0.0,-0.46994,0.00015,31.13383]
[1777129287890,33.23,77648.96,0.0,-0.47048,0.00015,31.13554]
[1777129292925,33.24,77648.86,0.0,-0.47049,0.00015,31.13267]
[1777129297961,33.24,77650.1,0.0,-0.4703,0.00015,31.13207]
[1777129302996,33.24,77651.24,0.0,-0.47013,0.00015,31.13151]
[1777129308031,33.24,77651.74,0.0,-0.47005,0.00015,31.13127]
[1777129313067,33.24,77651.8,0.0,-0.47004,0.00015,31.13124]
[1777129322628,33.24,77651.77,0.0,-0.47005,0.00015,31.13127]
[1777129329179,33.25,77651.57,0.0,-0.47008,0.00015,31.13137]
[1777129335222,33.25,77651.56,0.0,-0.47008,0.00015,31.13138]
[1777129340257,33.25,77651.5,0.0,-0.47009,0.00015,31.13142]
[1777129347305,33.25,77651.42,0.0,-0.47011,0.00015,31.13146]
[1777129352840,33.25,77654.27,0.0,-0.46967,0.00015,31.12711]
[1777129355362,33.25,77661.13,0.0,-0.46862,0.00015,31.12351]
[1777129360399,33.26,77666.83,0.0,-0.46775,0.00015,31.12036]
[1777129365433,33.25,77670.54,0.0,-0.46718,0.00015,31.11821]
[1777129371474,33.25,77670.99,0.0,-0.46711,0.00015,31.11794]
[1777129376510,33.25,77669.18,0.0,-0.46739,0.00015,31.11898]
[1777129381545,33.24,77666.77,0.0,-0.46775,0.00015,31.12035]
[1777129388593,33.24,77667.59,0.0,-0.46763,0.00015,31.11986]
[1777129393628,33.24,77667.73,0.0,-0.4676,0.00015,31.11977]
[1777129399670,33.23,77670.88,0.0,-0.46712,0.00015,31.11793]
[1777129404706,33.23,77670.89,0.0,-0.46712,0.00015,31.11791]
[1777129410753,33.22,77670.72,0.0,-0.46714,0.00015,31.118]
[1777129415787,33.22,77670.77,0.0,-0.46713,0.00015,31.11503]
[1777129423843,33.22,77670.81,0.0,-0.46712,0.00015,31.11499]
[1777129428877,33.21,77671.02,0.0,-0.46708,0.00015,31.11485]
[1777129433913,33.21,77671.22,0.0,-0.46705,0.00015,31.11472]
[1777129438950,33.21,77671.27,0.0,-0.46704,0.00015,31.11468]
[1777129443984,33.2,77670.95,0.0,-0.46709,0.00015,31.11486]
[1777129449018,33.2,77671.15,0.0,-0.46706,0.00015,31.11473]
[1777129460095,33.19,77671.28,0.0,-0.46703,0.00015,31.11463]
[1777129465130,33.19,77670.18,0.0,-0.4672,0.00015,31.11526]
[1777129470164,33.19,77670.25,0.0,-0.46719,0.00015,31.11521]
[1777129473681,33.19,77660.33,0.0,-0.4687,0.00015,31.11786]
[1777129479232,33.19,77654.71,0.0,-0.46957,0.00015,31.12083]
[1777129484267,33.19,77649.37,0.0,-0.47038,0.00015,31.12352]
[1777129489302,33.19,77645.09,0.0,-0.47104,0.00015,31.12558]
[1777129494339,33.19,77642.69,0.0,-0.47141,0.00015,31.1267]
[1777129498365,33.19,77650.51,0.0,-0.47021,0.00015,31.12297]
[1777129503894,33.19,77656.51,0.0,-0.46929,0.00015,31.11991]
[1777129509441,33.19,77657.02,0.0,-0.46921,0.00015,31.11963]
[1777129514476,33.19,77659.3,0.0,-0.46886,0.00015,31.11841]
[1777129519512,33.18,77661.88,0.0,-0.46846,0.00015,31.11701]
[1777129527568,33.18,77663.27,0.0,-0.46825,0.00015,31.11623]
[1777129534108,33.18,77665.01,0.0,-0.46798,0.00015,31.11232]
[1777129540661,33.17,77666.1,0.0,-0.46781,0.00015,31.11169]
[1777129545698,33.17,77667.16,0.0,-0.46765,0.00015,31.11107]
[1777129550731,33.17,77669.62,0.0,-0.46727,0.00015,31.10964]
[1777129555767,33.16,77670.0,0.0,-0.46721,0.00015,31.10941]
[1777129562817,33.16,77668.66,0.0,-0.46741,0.00015,31.11018]
[1777129568133,33.16,77668.44,0.0,-0.46744,0.00015,31.1103]
[1777129573895,33.16,77669.42,0.0,-0.46729,0.00015,31.10972]
[1777129578930,33.15,77670.16,0.0,-0.46718,0.00015,31.10928]
[1777129583963,33.15,77670.3,0.0,-0.46715,0.00015,31.10919]
[1777129592020,33.15,77671.09,0.0,-0.46703,0.00015,31.10578]
[1777129597056,33.15,77670.43,0.0,-0.46713,0.00015,31.10616]
[1777129602090,33.14,77670.34,0.0,-0.46714,0.00015,31.1062]
[1777129607125,33.14,77670.88,0.0,-0.46706,0.00015,31.10588]
[1777129612160,33.14,77671.88,0.0,-0.4669,0.00015,31.10527]
[1777129614173,33.14,77682.25,0.0,-0.46531,0.00015,31.09884]
[1777129619209,33.14,77685.21,0.0,-0.46486,0.00015,31.09691]
[1777129624244,33.14,77686.16,0.0,-0.46471,0.00015,31.09629]
[1777129629279,33.13,77686.34,0.0,-0.46468,0.00015,31.09615]
[1777129635164,33.13,77686.41,0.0,-0.46467,0.00015,31.0961]
[1777129640357,33.13,77687.77,0.0,-0.46446,0.00015,31.09519]
[1777129645396,33.13,77689.13,0.0,-0.46426,0.00015,31.09429]
[1777129653448,33.14,77691.72,0.0,-0.46386,0.00015,31.08961]
[1777129658541,33.14,77692.1,0.0,-0.4638,0.00015,31.08936]
[1777129665019,33.13,77690.46,0.0,-0.46405,0.00015,31.09045]
[1777129670568,33.13,77690.46,0.0,-0.46405,0.00015,31.09043]
[1777129671846,33.13,77683.66,0.0,-0.46509,0.00015,31.09496]
[1777129676859,33.13,77682.64,0.0,-0.46524,0.00015,31.09562]
[1777129682902,33.13,77682.8,0.0,-0.46522,0.00015,31.09551]
[1777129688693,33.13,77681.81,0.0,-0.46537,0.00015,31.09614]
[1777129693728,33.13,77681.55,0.0,-0.46541,0.00015,31.09631]
[1777129698764,33.13,77679.0,0.0,-0.4658,0.00015,31.09793]
[1777129705299,33.12,77678.41,0.0,-0.46589,0.00015,31.0983]
[1777129710847,33.12,77677.98,0.0,-0.46596,0.00015,31.09856]
[1777129718904,33.12,77677.53,0.0,-0.46602,0.00015,31.09591]
[1777129725029,33.12,77677.24,0.0,-0.46607,0.00015,31.09609]
[1777129730062,33.12,77670.91,0.0,-0.46704,0.00015,31.09993]
[1777129733083,33.12,77656.15,0.0,-0.4693,0.00015,31.10817]
[1777129738118,33.12,77662.73,0.0,-0.46829,0.00015,31.10461]
[1777129743153,33.12,77663.29,0.0,-0.4682,0.00015,31.10429]
[1777129748188,33.11,77663.57,0.0,-0.46816,0.00015,31.10412]
[1777129756245,33.11,77664.98,0.0,-0.46794,0.00015,31.10332]
[1777129761279,33.11,77666.3,0.0,-0.46774,0.00015,31.10256]
[1777129766314,33.1,77665.58,0.0,-0.46785,0.00015,31.10296]
[1777129772356,33.1,77666.07,0.0,-0.46777,0.00015,31.09974]
[1777129777394,33.1,77667.13,0.0,-0.4676,0.00015,31.09912]
[1777129782426,33.1,77667.81,0.0,-0.4675,0.00015,31.09872]
[1777129787462,33.09,77668.69,0.0,-0.46736,0.00015,31.0982]
[1777129792496,33.09,77668.83,0.0,-0.46734,0.00015,31.09811]
[1777129797531,33.09,77668.64,0.0,-0.46737,0.00015,31.09821]
[1777129802565,33.09,77668.1,0.0,-0.46745,0.00015,31.09852]
[1777129808166,33.09,77667.52,0.0,-0.46754,0.00015,31.09885]
[1777129816073,33.09,77662.08,0.0,-0.46838,0.00015,31.10195]
[1777129826143,33.1,77662.51,0.0,-0.46831,0.00015,31.10173]
[1777129836213,33.11,77660.76,0.0,-0.46858,0.00015,31.0998]
[1777129844176,33.11,77658.9,0.0,-0.46887,0.00015,31.10081]
[1777129850903,33.12,77656.57,0.0,-0.46923,0.00015,31.10208]
[1777129856354,33.12,77656.2,0.0,-0.46929,0.00015,31.10229]
[1777129865002,33.13,77655.59,0.0,-0.46939,0.00015,31.10263]
[1777129870037,33.13,77655.52,0.0,-0.4694,0.00015,31.10268]
[1777129875072,33.14,77655.09,0.0,-0.46947,0.00015,31.10291]
[1777129883128,33.14,77654.6,0.0,-0.46955,0.00015,31.10318]
[1777129892191,33.15,77654.68,0.0,-0.46954,0.00015,31.10023]
[1777129897229,33.15,77655.37,0.0,-0.46943,0.00015,31.09988]
[1777129902264,33.15,77656.89,0.0,-0.4692,0.00015,31.09908]
[1777129908307,33.15,77658.78,0.0,-0.46891,0.00015,31.09808]
[1777129914349,33.15,77658.78,0.0,-0.46891,0.00015,31.09809]
[1777129920379,33.15,77657.86,0.0,-0.46905,0.00015,31.09858]
[1777129927440,33.16,77656.84,0.0,-0.46921,0.00015,31.09915]
[1777129934169,33.16,77657.05,0.0,-0.46918,0.00015,31.09903]
[1777129942545,33.16,77659.39,0.0,-0.46882,0.00015,31.09779]
[1777129947580,33.17,77658.25,0.0,-0.469,0.00015,31.09842]
[1777129955516,33.17,77658.25,0.0,-0.469,0.00015,31.09842]
[1777129957651,33.16,77670.28,0.0,-0.46715,0.00015,31.08873]
[1777129962685,33.16,77671.62,0.0,-0.46694,0.00015,31.08793]
[1777129967690,33.16,77671.82,0.0,-0.46691,0.00015,31.08781]
[1777129972765,33.16,77671.73,0.0,-0.46693,0.00015,31.08786]
[1777129977829,33.16,77670.69,0.0,-0.46708,0.00015,31.08847]
[1777129987323,33.15,77670.39,0.0,-0.46713,0.00015,31.08863]
[1777129994925,33.15,77670.17,0.0,-0.46716,0.00015,31.08875]
[1777129999960,33.15,77670.12,0.0,-0.46717,0.00015,31.08877]
[1777130004995,33.14,77669.81,0.0,-0.46721,0.00015,31.08895]
[1777130010485,33.14,77669.12,0.0,-0.46732,0.00015,31.08934]
[1777130016072,33.14,77666.58,0.0,-0.4677,0.00015,31.08787]
[1777130022114,33.14,77666.59,0.0,-0.4677,0.00015,31.08785]
[1777130027604,33.13,77668.19,0.0,-0.46745,0.00015,31.08692]
[1777130033191,33.13,77668.91,0.0,-0.46734,0.00015,31.08649]
[1777130038226,33.13,77670.41,0.0,-0.46711,0.00015,31.08561]
[1777130043261,33.13,77676.55,0.0,-0.46617,0.00015,31.08189]
[1777130048295,33.13,77675.49,0.0,-0.46633,0.00015,31.08254]
[1777130053330,33.13,77675.65,0.0,-0.4663,0.00015,31.08243]
[1777130059271,33.12,77675.0,0.0,-0.4664,0.00015,31.08283]
[1777130064414,33.12,77674.51,0.0,-0.46648,0.00015,31.08312]
[1777130070458,33.12,77673.84,0.0,-0.46658,0.00015,31.08352]
[1777130075492,33.12,77673.18,0.0,-0.46668,0.00015,31.08099]
[1777130082540,33.12,77673.15,0.0,-0.46668,0.00015,31.081]
[1777130088042,33.12,77672.96,0.0,-0.46671,0.00015,31.08111]
[1777130094626,33.12,77672.49,0.0,-0.46678,0.00015,31.08139]
[1777130103688,33.11,77672.27,0.0,-0.46681,0.00015,31.08151]
[1777130108725,33.11,77671.91,0.0,-0.46687,0.00015,31.08172]
[1777130115217,33.11,77671.67,0.0,-0.46691,0.00015,31.08186]
[1777130122823,33.11,77671.91,0.0,-0.46687,0.00015,31.08171]
[1777130128359,33.11,77671.49,0.0,-0.46693,0.00015,31.08196]
[1777130135538,33.11,77671.66,0.0,-0.4669,0.00015,31.07892]
[1777130140949,33.11,77671.37,0.0,-0.46695,0.00015,31.07909]
[1777130145984,33.11,77671.25,0.0,-0.46696,0.00015,31.07916]
[1777130151018,33.1,77670.33,0.0,-0.4671,0.00015,31.0797]
[1777130157061,33.1,77671.17,0.0,-0.46697,0.00015,31.07919]
[1777130168641,33.1,77670.78,0.0,-0.46703,0.00015,31.07942]
[1777130177330,33.1,77670.78,0.0,-0.46703,0.00015,31.07942]
[1777130183246,33.1,77671.17,0.0,-0.46697,0.00015,31.07917]
[1777130188566,33.1,77671.77,0.0,-0.46688,0.00015,31.07881]
[1777130196335,33.1,77676.24,0.0,-0.46619,0.00015,31.07315]
[1777130201369,33.1,77675.23,0.0,-0.46634,0.00015,31.07378]
[1777130208419,33.1,77675.02,0.0,-0.46638,0.00015,31.07391]
[1777130213454,33.09,77676.02,0.0,-0.46622,0.00015,31.07327]
[1777130218993,33.08,77678.59,0.0,-0.46582,0.00015,31.07163]
[1777130224535,33.08,77680.58,0.0,-0.46551,0.00015,31.07035]
[1777130229567,33.07,77682.33,0.0,-0.46524,0.00015,31.0692]
[1777130234602,33.07,77683.53,0.0,-0.46505,0.00015,31.06839]
[1777130240648,33.07,77689.67,0.0,-0.46411,0.00015,31.0643]
[1777130249203,33.08,77690.81,0.0,-0.46394,0.00015,31.06355]
[1777130254583,33.08,77691.07,0.0,-0.4639,0.00015,31.06044]
[1777130259787,33.08,77691.65,0.0,-0.46381,0.00015,31.06007]
[1777130266832,33.09,77692.19,0.0,-0.46373,0.00015,31.05972]
[1777130271867,33.09,77691.83,0.0,-0.46379,0.00015,31.05998]
[1777130279414,33.1,77692.1,0.0,-0.46375,0.00015,31.05982]
[1777130287978,33.1,77692.65,0.0,-0.46367,0.00015,31.05947]
[1777130294020,33.11,77692.87,0.0,-0.46364,0.00015,31.05934]
[1777130299558,33.11,77693.87,0.0,-0.46349,0.00015,31.05866]
[1777130305099,33.12,77693.89,0.0,-0.46349,0.00015,31.05867]
[1777130310132,33.12,77693.09,0.0,-0.46361,0.00015,31.05925]
[1777130317181,33.12,77693.35,0.0,-0.46358,0.00015,31.05616]
[1777130322216,33.12,77693.17,0.0,-0.4636,0.00015,31.05627]
[1777130327252,33.12,77692.54,0.0,-0.46369,0.00015,31.05668]
[1777130332287,33.11,77690.29,0.0,-0.46404,0.00015,31.05821]
[1777130337321,33.11,77689.29,0.0,-0.46419,0.00015,31.05886]
[1777130349912,33.09,77688.23,0.0,-0.46434,0.00015,31.05952]
[1777130356454,33.09,77688.65,0.0,-0.46427,0.00015,31.0592]
[1777130361490,33.08,77687.62,0.0,-0.46443,0.00015,31.05987]
[1777130366539,33.08,77687.47,0.0,-0.46445,0.00015,31.05995]
[1777130371562,33.07,77687.47,0.0,-0.46444,0.00015,31.057]
[1777130376595,33.07,77688.19,0.0,-0.46433,0.00015,31.05649]
[1777130383643,33.06,77688.13,0.0,-0.46433,0.00015,31.0565]
[1777130388678,33.06,77688.46,0.0,-0.46428,0.00015,31.05625]
[1777130393714,33.05,77689.17,0.0,-0.46417,0.00015,31.05574]
[1777130398749,33.04,77689.63,0.0,-0.46409,0.00015,31.05541]
[1777130403785,33.04,77689.76,0.0,-0.46407,0.00015,31.05529]
[1777130408819,33.03,77690.39,0.0,-0.46397,0.00015,31.05484]
[1777130414860,33.03,77690.14,0.0,-0.464,0.00015,31.05498]
[1777130419896,33.02,77690.78,0.0,-0.4639,0.00015,31.05451]
[1777130424931,33.02,77695.04,0.0,-0.46324,0.00015,31.05151]
[1777130430973,33.01,77698.0,0.0,-0.46278,0.00015,31.04936]
[1777130438025,33.01,77698.06,0.0,-0.46277,0.00015,31.04634]
[1777130448094,33.0,77698.13,0.0,-0.46275,0.00015,31.04625]
[1777130457159,32.99,77698.33,0.0,-0.46271,0.00015,31.04606]
[1777130467227,32.98,77699.02,0.0,-0.4626,0.00015,31.0455]
[1777130477323,32.97,77698.77,0.0,-0.46263,0.00015,31.04564]
[1777130482358,32.97,77698.69,0.0,-0.46264,0.00015,31.04568]
[1777130487392,32.97,77698.63,0.0,-0.46265,0.00015,31.04571]
[1777130493740,32.96,77698.63,0.0,-0.46264,0.00015,31.04276]
[1777130500964,32.96,77698.59,0.0,-0.46264,0.00015,31.04275]
[1777130507530,32.95,77698.59,0.0,-0.46264,0.00015,31.04272]
[1777130513574,32.95,77698.56,0.0,-0.46264,0.00015,31.04272]
[1777130518611,32.94,77699.62,0.0,-0.46248,0.00015,31.04192]
[1777130523204,32.94,77700.3,0.0,-0.46237,0.00015,31.04141]
[1777130523228,32.94,77700.3,0.0,-0.46237,0.00015,31.04141]
[1777130523243,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130523287,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130523317,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130523376,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130523409,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130523437,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130523466,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130523495,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130523525,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130523555,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130523584,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130523614,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130523643,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130523672,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130523702,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130523731,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130523761,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130523790,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130523820,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130523848,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130523878,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130523912,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130523937,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130523967,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130523998,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130524027,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130524056,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130524086,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130524115,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130524145,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130524174,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130524209,32.94,77700.19,0.0,-0.46239,0.00015,31.04149]
[1777130524187,32.94,77707.84,0.0,-0.46121,0.00015,31.0357]
[1777130524238,32.94,77707.84,0.0,-0.46121,0.00015,31.0357]
[1777130524268,32.94,77707.84,0.0,-0.46121,0.00015,31.0357]
[1777130524299,32.94,77707.84,0.0,-0.46121,0.00015,31.0357]
[1777130524326,32.94,77707.84,0.0,-0.46121,0.00015,31.0357]
[1777130524356,32.94,77707.84,0.0,-0.46121,0.00015,31.0357]
[1777130524386,32.94,77707.84,0.0,-0.46121,0.00015,31.0357]
[1777130524415,32.94,77707.84,0.0,-0.46121,0.00015,31.0357]
[1777130524445,32.94,77707.84,0.0,-0.46121,0.00015,31.0357]
[1777130524474,32.94,77707.84,0.0,-0.46121,0.00015,31.0357]
[1777130524504,32.94,77707.84,0.0,-0.46121,0.00015,31.0357]
[1777130524534,32.94,77707.84,0.0,-0.46121,0.00015,31.0357]
[1777130524563,32.94,77707.84,0.0,-0.46121,0.00015,31.0357]
[1777130524593,32.94,77707.84,0.0,-0.46121,0.00015,31.0357]
[1777130524622,32.94,77707.84,0.0,-0.46121,0.00015,31.0357]
[1777130524651,32.94,77707.84,0.0,-0.46121,0.00015,31.0357]
[1777130524682,32.94,77707.84,0.0,-0.46121,0.00015,31.0357]
[1777130524711,32.94,77707.84,0.0,-0.46121,0.00015,31.0357]
[1777130524741,32.94,77707.84,0.0,-0.46121,0.00015,31.0357]
[1777130524770,32.94,77707.84,0.0,-0.46121,0.00015,31.0357]
[1777130524801,32.94,77707.84,0.0,-0.46121,0.00015,31.0357]
[1777130524831,32.94,77707.84,0.0,-0.46121,0.00015,31.0357]
[1777130524860,32.94,77707.84,0.0,-0.46121,0.00015,31.0357]
[1777130524890,32.94,77707.84,0.0,-0.46121,0.00015,31.0357]
[1777130525406,32.94,77708.1,0.0,-0.46116,0.00015,31.03549]
[1777130525475,32.94,77708.1,0.0,-0.46116,0.00015,31.03549]
[1777130525504,32.94,77708.1,0.0,-0.46116,0.00015,31.03549]
[1777130526138,32.94,77707.59,0.0,-0.46124,0.00015,31.03588]
[1777130527433,32.94,77707.59,0.0,-0.46124,0.00015,31.03588]
[1777130527444,32.94,77707.59,0.0,-0.46124,0.00015,31.03588]
[1777130527673,32.94,77707.59,0.0,-0.46124,0.00015,31.03588]
[1777130534722,32.94,77706.37,0.0,-0.46143,0.00015,31.03681]
[1777130539756,32.94,77704.95,0.0,-0.46165,0.00015,31.03789]
[1777130545799,32.94,77703.91,0.0,-0.46181,0.00015,31.03868]
[1777130551315,32.94,77702.81,0.0,-0.46198,0.00015,31.03657]
[1777130557882,32.94,77702.42,0.0,-0.46204,0.00015,31.03687]
[1777130562917,32.94,77702.12,0.0,-0.46208,0.00015,31.0371]
[1777130571455,32.94,77701.66,0.0,-0.46215,0.00015,31.03745]
[1777130577015,32.94,77700.92,0.0,-0.46227,0.00015,31.038]
[1777130582050,32.94,77702.89,0.0,-0.46197,0.00015,31.03653]
[1777130587088,32.94,77702.3,0.0,-0.46206,0.00015,31.03698]
[1777130595144,32.94,77702.03,0.0,-0.4621,0.00015,31.0372]
[1777130602198,32.94,77701.27,0.0,-0.46222,0.00015,31.03777]
[1777130607233,32.95,77700.58,0.0,-0.46233,0.00015,31.03829]
[1777130613279,32.95,77700.4,0.0,-0.46235,0.00015,31.0355]
[1777130618312,32.95,77700.4,0.0,-0.46235,0.00015,31.0355]
[1777130623350,32.95,77700.06,0.0,-0.46241,0.00015,31.03576]
[1777130628384,32.95,77700.39,0.0,-0.46236,0.00015,31.03552]
[1777130633420,32.95,77699.92,0.0,-0.46243,0.00015,31.03588]
[1777130640469,32.95,77700.03,0.0,-0.46241,0.00015,31.0358]
[1777130646510,32.95,77702.08,0.0,-0.4621,0.00015,31.03429]
[1777130652017,32.96,77701.88,0.0,-0.46213,0.00015,31.03444]
[1777130657590,32.96,77701.35,0.0,-0.46221,0.00015,31.03485]
[1777130665645,32.96,77701.23,0.0,-0.46223,0.00015,31.03495]
[1777130672166,32.96,77701.72,0.0,-0.46216,0.00015,31.03166]
[1777130682236,32.96,77700.76,0.0,-0.46231,0.00015,31.03239]
[1777130687267,32.96,77700.76,0.0,-0.46231,0.00015,31.03239]
[1777130693369,32.97,77700.33,0.0,-0.46238,0.00015,31.03272]
[1777130698410,32.97,77699.71,0.0,-0.46247,0.00015,31.03319]
[1777130705925,32.97,77699.69,0.0,-0.46248,0.00015,31.03321]
[1777130710960,32.97,77707.0,0.0,-0.46135,0.00015,31.02772]
[1777130718010,32.98,77705.51,0.0,-0.46159,0.00015,31.02889]
[1777130723045,32.98,77701.64,0.0,-0.46218,0.00015,31.03181]
[1777130728080,32.98,77702.16,0.0,-0.46211,0.00015,31.03144]
[1777130737695,32.98,77700.45,0.0,-0.46237,0.00015,31.02979]
[1777130741171,32.99,77692.72,0.0,-0.46356,0.00015,31.03537]
[1777130746205,32.99,77690.38,0.0,-0.46392,0.00015,31.03701]
[1777130752247,32.99,77689.29,0.0,-0.46409,0.00015,31.03777]
[1777130758289,32.99,77688.37,0.0,-0.46424,0.00015,31.0384]
[1777130763327,32.99,77688.05,0.0,-0.46429,0.00015,31.03863]
[1777130770379,33.0,77687.37,0.0,-0.46439,0.00015,31.0391]
[1777130778435,33.0,77687.84,0.0,-0.46432,0.00015,31.0388]
[1777130785483,33.0,77687.21,0.0,-0.46442,0.00015,31.03924]
[1777130790519,33.0,77686.57,0.0,-0.46452,0.00015,31.03968]
[1777130795554,33.01,77686.36,0.0,-0.46455,0.00015,31.03689]
[1777130801596,33.01,77686.46,0.0,-0.46454,0.00015,31.03684]
[1777130806633,33.01,77686.03,0.0,-0.46461,0.00015,31.03714]
[1777130811667,33.01,77685.11,0.0,-0.46475,0.00015,31.03776]
[1777130818699,33.01,77685.62,0.0,-0.46467,0.00015,31.03743]
[1777130824761,33.02,77683.59,0.0,-0.46499,0.00015,31.03879]
[1777130829797,33.02,77683.95,0.0,-0.46493,0.00015,31.03856]
[1777130834832,33.02,77684.12,0.0,-0.46491,0.00015,31.03845]
[1777130839899,33.02,77684.25,0.0,-0.46489,0.00015,31.03837]
[1777130850974,33.02,77682.31,0.0,-0.46519,0.00015,31.03964]
[1777130855986,33.02,77683.48,0.0,-0.465,0.00015,31.03594]
[1777130861022,33.02,77684.39,0.0,-0.46486,0.00015,31.03533]
[1777130866057,33.02,77684.72,0.0,-0.46481,0.00015,31.03511]
[1777130872099,33.02,77685.65,0.0,-0.46467,0.00015,31.03449]
[1777130877135,33.02,77684.75,0.0,-0.46481,0.00015,31.03508]
[1777130882169,33.02,77684.32,0.0,-0.46487,0.00015,31.03536]
[1777130887203,33.01,77685.05,0.0,-0.46476,0.00015,31.03487]
[1777130892239,33.01,77684.8,0.0,-0.4648,0.00015,31.03504]
[1777130898281,33.01,77685.29,0.0,-0.46472,0.00015,31.0347]
[1777130903317,33.01,77684.98,0.0,-0.46477,0.00015,31.0349]
[1777130912155,33.01,77685.03,0.0,-0.46476,0.00015,31.03487]
[1777130919432,33.01,77685.15,0.0,-0.46474,0.00015,31.03184]
[1777130924467,33.01,77685.06,0.0,-0.46475,0.00015,31.03189]
[1777130929503,33.0,77686.29,0.0,-0.46456,0.00015,31.03107]
[1777130934537,33.0,77687.32,0.0,-0.4644,0.00015,31.03037]
[1777130939572,33.0,77687.57,0.0,-0.46436,0.00015,31.0302]
[1777130948635,33.0,77687.22,0.0,-0.46441,0.00015,31.03043]
[1777130953669,33.0,77686.65,0.0,-0.4645,0.00015,31.03081]
[1777130960718,33.0,77686.49,0.0,-0.46453,0.00015,31.03091]
[1777130965753,33.0,77687.0,0.0,-0.46445,0.00015,31.03057]
[1777130974291,33.0,77688.76,0.0,-0.46417,0.00015,31.02643]
[1777130979851,33.0,77689.13,0.0,-0.46411,0.00015,31.02617]
[1777130984887,33.0,77688.77,0.0,-0.46417,0.00015,31.02641]
[1777130989921,33.0,77688.17,0.0,-0.46426,0.00015,31.02682]
[1777130994956,33.0,77687.9,0.0,-0.4643,0.00015,31.027]
[1777131000998,33.0,77687.71,0.0,-0.46433,0.00015,31.02713]
[1777131006034,32.99,77690.2,0.0,-0.46395,0.00015,31.02542]
[1777131014571,32.99,77690.54,0.0,-0.4639,0.00015,31.02518]
[1777131020133,32.99,77686.9,0.0,-0.46446,0.00015,31.02767]
[1777131025167,32.99,77685.15,0.0,-0.46473,0.00015,31.02884]
[1777131033195,32.99,77684.91,0.0,-0.46476,0.00015,31.029]
[1777131039265,32.99,77684.79,0.0,-0.46478,0.00015,31.02614]
[1777131045410,32.99,77684.79,0.0,-0.46478,0.00015,31.02614]
[1777131051352,32.99,77681.91,0.0,-0.46522,0.00015,31.02803]
[1777131056385,32.99,77682.32,0.0,-0.46516,0.00015,31.02776]
[1777131061420,32.99,77681.77,0.0,-0.46524,0.00015,31.02811]
[1777131066456,32.99,77682.85,0.0,-0.46507,0.00015,31.0274]
[1777131071491,32.99,77683.34,0.0,-0.465,0.00015,31.02707]
[1777131078050,32.99,77683.25,0.0,-0.46501,0.00015,31.02713]
[1777131083574,32.98,77678.29,0.0,-0.46578,0.00015,31.03033]
[1777131089618,32.98,77677.93,0.0,-0.46583,0.00015,31.03055]
[1777131094652,32.98,77679.1,0.0,-0.46565,0.00015,31.02687]
[1777131099687,32.98,77677.81,0.0,-0.46585,0.00015,31.0277]
[1777131104722,32.98,77677.83,0.0,-0.46584,0.00015,31.02769]
[1777131109756,32.98,77678.72,0.0,-0.46571,0.00015,31.02712]
[1777131114792,32.99,77679.7,0.0,-0.46556,0.00015,31.0265]
[1777131120885,32.99,77680.55,0.0,-0.46543,0.00015,31.02595]
[1777131125917,32.99,77681.19,0.0,-0.46533,0.00015,31.02554]
[1777131131959,32.99,77682.21,0.0,-0.46517,0.00015,31.02488]
[1777131137918,32.99,77682.54,0.0,-0.46512,0.00015,31.02466]
[1777131143036,32.99,77683.21,0.0,-0.46502,0.00015,31.02422]
[1777131148083,32.99,77683.06,0.0,-0.46504,0.00015,31.02432]
[1777131153150,32.99,77683.25,0.0,-0.46501,0.00015,31.02126]
[1777131159268,32.99,77684.85,0.0,-0.46476,0.00015,31.0202]
[1777131165623,32.99,77684.96,0.0,-0.46474,0.00015,31.02013]
[1777131172242,32.99,77684.69,0.0,-0.46479,0.00015,31.02031]
[1777131182313,32.99,77685.05,0.0,-0.46473,0.00015,31.02006]
[1777131187348,32.98,77690.15,0.0,-0.46394,0.00015,31.01659]
[1777131194397,32.98,77693.29,0.0,-0.46346,0.00015,31.01438]
[1777131199432,32.98,77690.34,0.0,-0.46391,0.00015,31.01644]
[1777131204467,32.98,77690.24,0.0,-0.46392,0.00015,31.0165]
[1777131211516,32.98,77688.89,0.0,-0.46413,0.00015,31.01448]
[1777131216551,32.98,77693.04,0.0,-0.46349,0.00015,31.01159]
[1777131221585,32.97,77691.16,0.0,-0.46378,0.00015,31.01291]
[1777131227627,32.97,77690.55,0.0,-0.46387,0.00015,31.01333]
[1777131233669,32.97,77690.93,0.0,-0.46381,0.00015,31.01307]
[1777131239712,32.98,77690.54,0.0,-0.46387,0.00015,31.01334]
[1777131244747,32.98,77690.09,0.0,-0.46394,0.00015,31.01366]
[1777131249782,32.98,77689.6,0.0,-0.46402,0.00015,31.014]
[1777131254816,32.98,77690.12,0.0,-0.46394,0.00015,31.01364]
[1777131259851,32.98,77690.13,0.0,-0.46394,0.00015,31.01364]
[1777131265895,32.98,77689.39,0.0,-0.46405,0.00015,31.01415]
[1777131270929,32.98,77693.55,0.0,-0.46341,0.00015,31.01126]
[1777131275964,32.98,77691.19,0.0,-0.46377,0.00015,31.00998]
[1777131280998,32.98,77690.84,0.0,-0.46383,0.00015,31.01023]
[1777131286471,32.98,77690.31,0.0,-0.46391,0.00015,31.0106]
[1777131292076,32.98,77692.16,0.0,-0.46363,0.00015,31.00931]
[1777131297111,32.98,77691.5,0.0,-0.46373,0.00015,31.00978]
[1777131302146,32.98,77690.45,0.0,-0.46389,0.00015,31.01051]
[1777131309734,32.99,77690.35,0.0,-0.46391,0.00015,31.01058]
[1777131315236,32.99,77689.76,0.0,-0.464,0.00015,31.01099]
[1777131322287,32.99,77688.78,0.0,-0.46415,0.00015,31.01167]
[1777131330342,32.99,77688.33,0.0,-0.46422,0.00015,31.01198]
[1777131336831,32.99,77687.54,0.0,-0.46434,0.00015,31.00958]
[1777131346901,32.99,77687.03,0.0,-0.46442,0.00015,31.00993]
[1777131352495,32.99,77686.89,0.0,-0.46444,0.00015,31.01002]
[1777131359546,32.99,77686.79,0.0,-0.46446,0.00015,31.01009]
[1777131365586,32.99,77686.45,0.0,-0.46451,0.00015,31.01032]
[1777131370622,32.99,77686.14,0.0,-0.46456,0.00015,31.01053]
[1777131375656,32.99,77686.52,0.0,-0.4645,0.00015,31.01028]
[1777131380692,32.99,77686.39,0.0,-0.46452,0.00015,31.01037]
[1777131385727,32.99,77686.35,0.0,-0.46453,0.00015,31.0104]
[1777131390762,32.99,77686.47,0.0,-0.46451,0.00015,31.01033]
[1777131394795,32.99,77693.7,0.0,-0.46339,0.00015,31.00241]
[1777131404863,33.0,77693.94,0.0,-0.46336,0.00015,31.00227]
[1777131410521,33.0,77698.81,0.0,-0.46261,0.00015,30.99877]
[1777131415943,33.01,77698.18,0.0,-0.46271,0.00015,30.99925]
[1777131420977,33.01,77696.3,0.0,-0.463,0.00015,31.00062]
[1777131426013,33.01,77695.45,0.0,-0.46313,0.00015,31.00124]
[1777131429035,33.01,77687.1,0.0,-0.46442,0.00015,31.00705]
[1777131434070,33.01,77681.38,0.0,-0.4653,0.00015,31.01084]
[1777131439105,33.01,77682.19,0.0,-0.46518,0.00015,31.01031]
[1777131444140,33.01,77683.21,0.0,-0.46502,0.00015,31.00965]
[1777131449175,33.01,77683.39,0.0,-0.465,0.00015,31.00953]
[1777131454210,33.01,77682.29,0.0,-0.46516,0.00015,31.00732]
[1777131459244,33.01,77681.71,0.0,-0.46525,0.00015,31.00771]
[1777131464280,33.02,77680.33,0.0,-0.46547,0.00015,31.0086]
[1777131469320,33.02,77680.28,0.0,-0.46548,0.00015,31.00864]
[1777131474429,33.02,77681.93,0.0,-0.46522,0.00015,31.00757]
[1777131480395,33.02,77684.78,0.0,-0.46478,0.00015,31.0057]
[1777131485430,33.02,77686.48,0.0,-0.46452,0.00015,31.00456]
[1777131490464,33.02,77687.36,0.0,-0.46438,0.00015,31.00397]
[1777131497953,33.02,77687.98,0.0,-0.46429,0.00015,31.00356]
[1777131508023,33.02,77691.14,0.0,-0.4638,0.00015,31.00139]
[1777131513145,33.02,77691.98,0.0,-0.46367,0.00015,30.99787]
[1777131518660,33.02,77692.47,0.0,-0.4636,0.00015,30.99753]
[1777131523695,33.02,77692.96,0.0,-0.46352,0.00015,30.99719]
[1777131533762,33.02,77693.65,0.0,-0.46342,0.00015,30.9967]
[1777131538801,33.02,77694.06,0.0,-0.46335,0.00015,30.99642]
[1777131543835,33.02,77694.56,0.0,-0.46328,0.00015,30.99606]
[1777131548870,33.02,77695.04,0.0,-0.4632,0.00015,30.99572]
[1777131553905,33.02,77694.95,0.0,-0.46322,0.00015,30.99579]
[1777131561969,33.02,77695.15,0.0,-0.46318,0.00015,30.99565]
[1777131568008,33.02,77695.34,0.0,-0.46316,0.00015,30.99551]
[1777131577666,33.02,77695.68,0.0,-0.4631,0.00015,30.99527]
[1777131583108,33.02,77695.58,0.0,-0.46312,0.00015,30.9924]
[1777131588144,33.02,77695.56,0.0,-0.46312,0.00015,30.99242]
[1777131594189,33.02,77696.31,0.0,-0.463,0.00015,30.99188]
[1777131599225,33.02,77695.9,0.0,-0.46307,0.00015,30.99217]
[1777131604260,33.02,77695.93,0.0,-0.46306,0.00015,30.99215]
[1777131612839,33.02,77695.73,0.0,-0.46309,0.00015,30.9923]
[1777131618795,33.02,77695.61,0.0,-0.46311,0.00015,30.99238]
[1777131625408,33.02,77695.99,0.0,-0.46305,0.00015,30.99211]
[1777131630443,33.02,77695.56,0.0,-0.46312,0.00015,30.99242]
[1777131638934,33.02,77695.65,0.0,-0.4631,0.00015,30.98942]
[1777131644541,33.03,77695.2,0.0,-0.46317,0.00015,30.98974]
[1777131649576,33.03,77697.02,0.0,-0.46289,0.00015,30.98844]
[1777131654612,33.03,77697.98,0.0,-0.46275,0.00015,30.98774]
[1777131659646,33.03,77697.36,0.0,-0.46284,0.00015,30.9882]
[1777131664684,33.03,77696.87,0.0,-0.46292,0.00015,30.98856]
[1777131672737,33.03,77696.53,0.0,-0.46297,0.00015,30.98881]
[1777131677772,33.03,77696.32,0.0,-0.46301,0.00015,30.98897]
[1777131683814,33.03,77696.14,0.0,-0.46303,0.00015,30.98911]
[1777131689288,33.03,77696.23,0.0,-0.46302,0.00015,30.98905]
[1777131695898,33.04,77695.83,0.0,-0.46308,0.00015,30.98641]
[1777131701940,33.04,77695.63,0.0,-0.46311,0.00015,30.98656]
[1777131709428,33.04,77695.59,0.0,-0.46312,0.00015,30.9866]
[1777131715032,33.04,77695.23,0.0,-0.46318,0.00015,30.98687]
[1777131720074,33.04,77695.07,0.0,-0.46321,0.00015,30.98699]
[1777131725102,33.05,77694.94,0.0,-0.46323,0.00015,30.98709]
[1777131730138,33.05,77695.41,0.0,-0.46315,0.00015,30.98676]
[1777131736179,33.05,77694.95,0.0,-0.46323,0.00015,30.9871]
[1777131741215,33.05,77695.01,0.0,-0.46322,0.00015,30.98706]
[1777131750064,33.05,77695.38,0.0,-0.46316,0.00015,30.9868]
[1777131755312,33.05,77693.53,0.0,-0.46345,0.00015,30.98518]
[1777131760348,33.05,77693.92,0.0,-0.46339,0.00015,30.98491]
[1777131765385,33.05,77693.95,0.0,-0.46338,0.00015,30.98489]
[1777131770418,33.05,77693.75,0.0,-0.46341,0.00015,30.98503]
[1777131775453,33.05,77694.0,0.0,-0.46337,0.00015,30.98486]
[1777131780489,33.05,77694.3,0.0,-0.46333,0.00015,30.98465]
[1777131785523,33.05,77686.6,0.0,-0.46452,0.00015,30.98996]
[1777131794585,33.05,77687.3,0.0,-0.46441,0.00015,30.98948]
[1777131800061,33.05,77688.29,0.0,-0.46425,0.00015,30.9888]
[1777131808687,33.05,77688.16,0.0,-0.46427,0.00015,30.98887]
[1777131815755,33.04,77687.13,0.0,-0.46442,0.00015,30.98661]
[1777131820777,33.04,77686.63,0.0,-0.4645,0.00015,30.98694]
[1777131826818,33.04,77685.76,0.0,-0.46463,0.00015,30.98751]
[1777131832557,33.04,77681.37,0.0,-0.46531,0.00015,30.9904]
[1777131844946,33.04,77677.56,0.0,-0.4659,0.00015,30.99286]
[1777131850418,33.04,77675.33,0.0,-0.46625,0.00015,30.99426]
[1777131860488,33.05,77674.77,0.0,-0.46633,0.00015,30.99461]
[1777131867100,33.05,77674.31,0.0,-0.4664,0.00015,30.9949]
[1777131869114,33.05,77667.64,0.0,-0.46743,0.00015,30.9989]
[1777131874148,33.05,77663.47,0.0,-0.46808,0.00015,30.99835]
[1777131880628,33.05,77663.52,0.0,-0.46807,0.00015,30.99832]
[1777131886233,33.04,77664.68,0.0,-0.46789,0.00015,30.99766]
[1777131891267,33.04,77664.59,0.0,-0.4679,0.00015,30.9977]
[1777131897315,33.04,77665.39,0.0,-0.46778,0.00015,30.99724]
[1777131902352,33.04,77665.78,0.0,-0.46772,0.00015,30.99701]
[1777131908393,33.04,77666.78,0.0,-0.46756,0.00015,30.99643]
[1777131914437,33.04,77662.04,0.0,-0.46829,0.00015,30.99913]
[1777131920908,33.04,77662.63,0.0,-0.4682,0.00015,30.99879]
[1777131928533,33.03,77662.09,0.0,-0.46828,0.00015,30.99908]
[1777131933569,33.03,77659.6,0.0,-0.46866,0.00015,30.99752]
[1777131938693,33.03,77658.3,0.0,-0.46886,0.00015,30.99822]
[1777131944645,33.03,77644.34,0.0,-0.47102,0.00015,31.00532]
[1777131947666,33.03,77636.59,0.0,-0.47222,0.00015,31.00887]
[1777131949679,33.03,77628.99,0.0,-0.47339,0.00015,31.01209]
[1777131952906,33.03,77626.42,0.0,-0.47379,0.00015,31.01312]
[1777131953019,33.03,77626.42,0.0,-0.47379,0.00015,31.01312]
[1777131953030,33.03,77626.42,0.0,-0.47379,0.00015,31.01312]
[1777131953033,33.03,77626.42,0.0,-0.47379,0.00015,31.01312]
[1777131953050,33.03,77626.42,0.0,-0.47379,0.00015,31.01312]
[1777131953081,33.03,77626.42,0.0,-0.47379,0.00015,31.01312]
[1777131953708,33.03,77623.09,0.0,-0.47431,0.00015,31.0144]
[1777131958743,33.03,77617.9,0.0,-0.47511,0.00015,31.01629]
[1777131963779,33.03,77616.33,0.0,-0.47535,0.00015,31.01684]
[1777131968814,33.03,77616.77,0.0,-0.47529,0.00015,31.01669]
[1777131973854,33.03,77616.46,0.0,-0.47533,0.00015,31.0168]
[1777131978888,33.03,77616.7,0.0,-0.4753,0.00015,31.01672]
[1777131983921,33.04,77615.12,0.0,-0.47554,0.00015,31.01726]
[1777131988955,33.04,77613.4,0.0,-0.47581,0.00015,31.01784]
[1777131994398,33.04,77612.36,0.0,-0.47597,0.00015,31.01525]
[1777131996006,33.04,77603.43,0.0,-0.47735,0.00015,31.01799]
[1777131998215,33.04,77597.81,0.0,-0.47822,0.00015,31.01951]
[1777132004138,33.04,77599.95,0.0,-0.47789,0.00015,31.01895]
[1777132009230,33.04,77602.64,0.0,-0.47747,0.00015,31.01821]
[1777132016145,33.04,77606.6,0.0,-0.47686,0.00015,31.01706]
[1777132021621,33.05,77603.89,0.0,-0.47728,0.00015,31.01786]
[1777132027221,33.04,77605.38,0.0,-0.47705,0.00015,31.01743]
[1777132032257,33.04,77609.56,0.0,-0.4764,0.00015,31.01615]
[1777132033264,33.04,77617.68,0.0,-0.47515,0.00015,31.01345]
[1777132034678,33.04,77617.68,0.0,-0.47515,0.00015,31.01345]
[1777132034716,33.04,77617.68,0.0,-0.47515,0.00015,31.01345]
[1777132034727,33.04,77617.68,0.0,-0.47515,0.00015,31.01345]
[1777132034730,33.04,77617.68,0.0,-0.47515,0.00015,31.01345]
[1777132034777,33.04,77617.68,0.0,-0.47515,0.00015,31.01345]
[1777132034805,33.04,77617.68,0.0,-0.47515,0.00015,31.01345]
[1777132034843,33.04,77617.68,0.0,-0.47515,0.00015,31.01345]
[1777132034777,33.04,77620.92,0.0,-0.47465,0.00015,31.01229]
[1777132034873,33.04,77620.92,0.0,-0.47465,0.00015,31.01229]
[1777132034903,33.04,77620.92,0.0,-0.47465,0.00015,31.01229]
[1777132036421,33.04,77620.92,0.0,-0.47465,0.00015,31.01229]
[1777132036779,33.04,77621.17,0.0,-0.47461,0.00015,31.0122]
[1777132038454,33.04,77621.06,0.0,-0.47462,0.00015,31.01224]
[1777132038463,33.04,77621.06,0.0,-0.47462,0.00015,31.01224]
[1777132038555,33.04,77621.1,0.0,-0.47462,0.00015,31.01222]
[1777132040500,33.04,77621.1,0.0,-0.47462,0.00015,31.01222]
[1777132040840,33.04,77619.71,0.0,-0.47483,0.00015,31.01273]
[1777132042532,33.04,77616.43,0.0,-0.47534,0.00015,31.01389]
[1777132042544,33.04,77616.43,0.0,-0.47534,0.00015,31.01389]
[1777132044557,33.04,77615.37,0.0,-0.4755,0.00015,31.01425]
[1777132044658,33.04,77615.19,0.0,-0.47553,0.00015,31.01431]
[1777132050382,33.04,77614.1,0.0,-0.4757,0.00015,31.01468]
[1777132055418,33.04,77613.5,0.0,-0.47579,0.00015,31.01194]
[1777132060452,33.03,77612.8,0.0,-0.4759,0.00015,31.01217]
[1777132061141,33.03,77612.8,0.0,-0.4759,0.00015,31.01217]
[1777132062239,33.03,77613.24,0.0,-0.47583,0.00015,31.01202]
[1777132064474,33.03,77613.91,0.0,-0.47573,0.00015,31.0118]
[1777132064850,33.03,77613.91,0.0,-0.47573,0.00015,31.0118]
[1777132066828,33.03,77620.74,0.0,-0.47467,0.00015,31.0094]
[1777132071857,33.03,77620.51,0.0,-0.4747,0.00015,31.00948]
[1777132073011,33.03,77620.47,0.0,-0.47471,0.00015,31.0095]
[1777132073026,33.03,77620.47,0.0,-0.47471,0.00015,31.0095]
[1777132075034,33.03,77620.47,0.0,-0.47471,0.00015,31.0095]
[1777132075047,33.03,77620.47,0.0,-0.47471,0.00015,31.0095]
[1777132075636,33.03,77620.47,0.0,-0.47471,0.00015,31.0095]
[1777132075695,33.03,77620.47,0.0,-0.47471,0.00015,31.0095]
[1777132077068,33.03,77620.47,0.0,-0.47471,0.00015,31.0095]
[1777132077882,33.03,77620.21,0.0,-0.47475,0.00015,31.00959]
[1777132082895,33.03,77621.55,0.0,-0.47454,0.00015,31.0091]
[1777132085207,33.03,77621.89,0.0,-0.47449,0.00015,31.00897]
[1777132085219,33.03,77621.89,0.0,-0.47449,0.00015,31.00897]
[1777132085261,33.03,77621.89,0.0,-0.47449,0.00015,31.00897]
[1777132087228,33.03,77621.89,0.0,-0.47449,0.00015,31.00897]
[1777132087811,33.03,77622.0,0.0,-0.47447,0.00015,31.00893]
[1777132090066,33.03,77621.91,0.0,-0.47449,0.00015,31.00897]
[1777132090666,33.03,77621.91,0.0,-0.47449,0.00015,31.00897]
[1777132091808,33.03,77603.45,0.0,-0.47734,0.00015,31.01503]
[1777132092681,33.03,77603.45,0.0,-0.47734,0.00015,31.01503]
[1777132097714,33.03,77609.1,0.0,-0.47647,0.00015,31.01334]
[1777132100846,33.03,77590.18,0.0,-0.4794,0.00015,31.01841]
[1777132101195,33.03,77590.18,0.0,-0.4794,0.00015,31.01841]
[1777132101326,33.03,77590.18,0.0,-0.4794,0.00015,31.01841]
[1777132101351,33.03,77590.18,0.0,-0.4794,0.00015,31.01841]
[1777132101430,33.03,77590.18,0.0,-0.4794,0.00015,31.01841]
[1777132101470,33.03,77590.18,0.0,-0.4794,0.00015,31.01841]
[1777132101502,33.03,77590.18,0.0,-0.4794,0.00015,31.01841]
[1777132101531,33.03,77590.18,0.0,-0.4794,0.00015,31.01841]
[1777132101589,33.03,77590.18,0.0,-0.4794,0.00015,31.01841]
[1777132101743,33.03,77590.18,0.0,-0.4794,0.00015,31.01841]
[1777132102751,33.03,77581.39,0.0,-0.48076,0.00015,31.02019]
[1777132106781,33.03,77592.6,0.0,-0.47902,0.00015,31.01785]
[1777132107565,33.03,77592.6,0.0,-0.47902,0.00015,31.01785]
[1777132107611,33.03,77592.6,0.0,-0.47902,0.00015,31.01785]
[1777132107645,33.03,77592.6,0.0,-0.47902,0.00015,31.01785]
[1777132107788,33.03,77593.38,0.0,-0.4789,0.00015,31.01767]
[1777132112569,33.03,77589.81,0.0,-0.47946,0.00015,31.01556]
[1777132112595,33.03,77589.81,0.0,-0.47946,0.00015,31.01556]
[1777132112828,33.03,77587.93,0.0,-0.47975,0.00015,31.01597]
[1777132113599,33.03,77587.93,0.0,-0.47975,0.00015,31.01597]
[1777132113830,33.03,77587.93,0.0,-0.47975,0.00015,31.01597]
[1777132117150,33.03,77588.0,0.0,-0.47974,0.00015,31.01595]
[1777132122893,33.03,77585.58,0.0,-0.48011,0.00015,31.01645]
[1777132127928,33.03,77582.58,0.0,-0.48058,0.00015,31.01704]
[1777132132964,33.03,77580.14,0.0,-0.48095,0.00016,31.01748]
[1777132137999,33.02,77582.33,0.0,-0.48061,0.00016,31.01708]
[1777132143034,33.02,77581.84,0.0,-0.48069,0.00016,31.01717]
[1777132144504,33.02,77581.84,0.0,-0.48069,0.00016,31.01717]
[1777132144535,33.02,77581.84,0.0,-0.48069,0.00016,31.01717]
[1777132144545,33.02,77581.84,0.0,-0.48069,0.00016,31.01717]
[1777132144593,33.02,77581.84,0.0,-0.48069,0.00016,31.01717]
[1777132144622,33.02,77581.84,0.0,-0.48069,0.00016,31.01717]
[1777132144723,33.02,77582.78,0.0,-0.48054,0.00016,31.017]
[1777132150430,33.02,77583.08,0.0,-0.4805,0.00016,31.01694]
[1777132150440,33.02,77583.08,0.0,-0.4805,0.00016,31.01694]
[1777132150532,33.02,77583.08,0.0,-0.4805,0.00016,31.01694]
[1777132150589,33.02,77583.08,0.0,-0.4805,0.00016,31.01694]
[1777132150633,33.02,77583.08,0.0,-0.4805,0.00016,31.01694]
[1777132150951,33.02,77583.63,0.0,-0.48041,0.00016,31.01683]
[1777132151528,33.02,77574.47,0.0,-0.48183,0.00016,31.0184]
[1777132152536,33.02,77567.32,0.0,-0.48294,0.00016,31.01936]
[1777132154319,33.02,77567.32,0.0,-0.48294,0.00016,31.01936]
[1777132154330,33.02,77567.32,0.0,-0.48294,0.00016,31.01936]
[1777132154368,33.02,77567.32,0.0,-0.48294,0.00016,31.01936]
[1777132154401,33.02,77567.32,0.0,-0.48294,0.00016,31.01936]
[1777132154735,33.02,77563.58,0.0,-0.48352,0.00016,31.01976]
[1777132155731,33.02,77563.58,0.0,-0.48352,0.00016,31.01976]
[1777132155892,33.02,77563.58,0.0,-0.48352,0.00016,31.01976]
[1777132155976,33.02,77562.07,0.0,-0.48376,0.00016,31.0199]
[1777132156058,33.02,77562.07,0.0,-0.48376,0.00016,31.0199]
[1777132156221,33.02,77562.07,0.0,-0.48376,0.00016,31.0199]
[1777132156225,33.02,77562.07,0.0,-0.48376,0.00016,31.0199]
[1777132156330,33.02,77562.07,0.0,-0.48376,0.00016,31.0199]
[1777132156559,33.02,77562.07,0.0,-0.48376,0.00016,31.0199]
[1777132156684,33.02,77562.07,0.0,-0.48376,0.00016,31.0199]
[1777132156763,33.02,77544.65,0.0,-0.48646,0.00016,31.02079]
[1777132158150,33.02,77543.63,0.0,-0.48662,0.00016,31.0208]
[1777132158820,33.02,77538.49,0.0,-0.48741,0.00016,31.02076]
[1777132160414,33.02,77538.49,0.0,-0.48741,0.00016,31.02076]
[1777132160503,33.02,77534.18,0.0,-0.48808,0.00016,31.02063]
[1777132162606,33.02,77527.51,0.0,-0.48912,0.00016,31.02027]
[1777132164661,33.03,77527.51,0.0,-0.48912,0.00016,31.02027]
[1777132164971,33.03,77524.33,0.0,-0.48961,0.00016,31.02002]
[1777132166987,33.03,77524.33,0.0,-0.48961,0.00016,31.02002]
[1777132166203,33.03,77515.45,0.0,-0.49099,0.00016,31.01907]
[1777132167203,33.03,77510.06,0.0,-0.49183,0.00016,31.01832]
[1777132171231,33.03,77503.11,0.0,-0.49291,0.00016,31.01421]
[1777132172677,33.03,77511.01,0.0,-0.49168,0.00016,31.01553]
[1777132177276,33.03,77517.08,0.0,-0.49074,0.00016,31.01634]
[1777132182746,33.03,77523.2,0.0,-0.48979,0.00016,31.01699]
[1777132188351,33.03,77524.06,0.0,-0.48965,0.00016,31.01706]
[1777132191371,33.03,77516.45,0.0,-0.49084,0.00016,31.01626]
[1777132193385,33.03,77512.9,0.0,-0.49139,0.00016,31.0158]
[1777132198946,33.03,77512.67,0.0,-0.49142,0.00016,31.01577]
[1777132198986,33.03,77512.67,0.0,-0.49142,0.00016,31.01577]
[1777132199017,33.03,77512.67,0.0,-0.49142,0.00016,31.01577]
[1777132199035,33.03,77512.63,0.0,-0.49143,0.00016,31.01576]
[1777132199076,33.03,77512.63,0.0,-0.49143,0.00016,31.01576]
[1777132199106,33.03,77512.63,0.0,-0.49143,0.00016,31.01576]
[1777132199454,33.03,77512.63,0.0,-0.49143,0.00016,31.01576]
[1777132200006,33.03,77512.63,0.0,-0.49143,0.00016,31.01576]
[1777132199499,33.03,77509.31,0.0,-0.49194,0.00016,31.01527]
[1777132200434,33.03,77509.31,0.0,-0.49194,0.00016,31.01527]
[1777132203505,33.03,77506.81,0.0,-0.49233,0.00016,31.01486]
[1777132203599,33.03,77504.77,0.0,-0.49265,0.00016,31.01451]
[1777132204216,33.03,77504.77,0.0,-0.49265,0.00016,31.01451]
[1777132205545,33.03,77504.77,0.0,-0.49265,0.00016,31.01451]
[1777132205574,33.03,77501.04,0.0,-0.49323,0.00016,31.01381]
[1777132207574,33.03,77502.26,0.0,-0.49304,0.00016,31.01405]
[1777132207590,33.03,77502.22,0.0,-0.49305,0.00016,31.01404]
[1777132208431,33.03,77502.22,0.0,-0.49305,0.00016,31.01404]
[1777132210721,33.03,77504.62,0.0,-0.49267,0.00016,31.01448]
[1777132210822,33.03,77508.39,0.0,-0.49209,0.00016,31.01512]
[1777132212966,33.03,77523.99,0.0,-0.48967,0.00016,31.01706]
[1777132213085,33.03,77523.99,0.0,-0.48967,0.00016,31.01706]
[1777132213525,33.03,77523.99,0.0,-0.48967,0.00016,31.01706]
[1777132214532,33.03,77516.76,0.0,-0.49079,0.00016,31.0163]
[1777132216546,33.03,77507.45,0.0,-0.49223,0.00016,31.01497]
[1777132221582,33.03,77508.17,0.0,-0.49212,0.00016,31.01509]
[1777132222579,33.03,77508.17,0.0,-0.49212,0.00016,31.01509]
[1777132222656,33.03,77499.61,0.0,-0.49345,0.00016,31.01353]
[1777132228302,33.03,77497.56,0.0,-0.49377,0.00016,31.01311]
[1777132230648,33.04,77505.97,0.0,-0.49246,0.00016,31.01472]
[1777132231808,33.04,77505.97,0.0,-0.49246,0.00016,31.01472]
[1777132231909,33.04,77515.73,0.0,-0.49095,0.00016,31.01324]
[1777132233671,33.04,77519.55,0.0,-0.49035,0.00016,31.01369]
[1777132237791,33.04,77527.73,0.0,-0.48908,0.00016,31.01442]
[1777132243741,33.04,77523.17,0.0,-0.48979,0.00016,31.01405]
[1777132248779,33.04,77518.32,0.0,-0.49054,0.00016,31.01355]
[1777132253814,33.05,77518.65,0.0,-0.49049,0.00016,31.01359]
[1777132259856,33.05,77518.63,0.0,-0.4905,0.00016,31.01359]
[1777132264891,33.05,77523.53,0.0,-0.48974,0.00016,31.01408]
[1777132269927,33.05,77522.8,0.0,-0.48985,0.00016,31.01401]
[1777132274966,33.05,77520.39,0.0,-0.49022,0.00016,31.01378]
[1777132279998,33.05,77521.86,0.0,-0.48999,0.00016,31.01392]
[1777132285032,33.05,77514.74,0.0,-0.4911,0.00016,31.01311]
[1777132288308,33.05,77511.02,0.0,-0.49168,0.00016,31.01259]
[1777132288374,33.05,77511.02,0.0,-0.49168,0.00016,31.01259]
[1777132288395,33.05,77511.02,0.0,-0.49168,0.00016,31.01259]
[1777132289060,33.05,77511.27,0.0,-0.49164,0.00016,31.01263]
[1777132290066,33.05,77500.88,0.0,-0.49325,0.00016,31.01085]
[1777132291075,33.05,77496.03,0.0,-0.494,0.00016,31.00691]
[1777132295101,33.06,77504.32,0.0,-0.49272,0.00016,31.00856]
[1777132298121,33.06,77496.91,0.0,-0.49387,0.00016,31.0071]
[1777132303599,33.07,77494.64,0.0,-0.49422,0.00016,31.0066]
[1777132307556,33.07,77495.11,0.0,-0.49414,0.00016,31.0067]
[1777132307682,33.07,77495.11,0.0,-0.49414,0.00016,31.0067]
[1777132307717,33.07,77495.11,0.0,-0.49414,0.00016,31.0067]
[1777132308004,33.07,77495.11,0.0,-0.49414,0.00016,31.0067]
[1777132308027,33.07,77495.11,0.0,-0.49414,0.00016,31.0067]
[1777132308034,33.07,77495.11,0.0,-0.49414,0.00016,31.0067]
[1777132308122,33.08,77492.49,0.0,-0.49455,0.00016,31.0061]
[1777132309212,33.08,77470.92,0.0,-0.49789,0.00016,30.99993]
[1777132310258,33.08,77470.92,0.0,-0.49789,0.00016,30.99993]
[1777132310411,33.08,77470.92,0.0,-0.49789,0.00016,30.99993]
[1777132310563,33.08,77470.92,0.0,-0.49789,0.00016,30.99993]
[1777132310880,33.08,77468.54,0.0,-0.49826,0.00016,30.99912]
[1777132315226,33.08,77469.13,0.0,-0.49817,0.00016,30.99932]
[1777132315336,33.08,77469.13,0.0,-0.49817,0.00016,30.99932]
[1777132315371,33.08,77469.13,0.0,-0.49817,0.00016,30.99932]
[1777132315409,33.08,77468.89,0.0,-0.49821,0.00016,30.99924]
[1777132321302,33.11,77464.58,0.0,-0.49887,0.00016,30.9977]
[1777132327158,33.16,77464.01,0.0,-0.49894,0.00015,30.99749]
[1777132327422,33.19,77473.17,0.0,-0.49751,0.00015,31.00066]
[1777132330866,33.2,77482.79,0.0,-0.49602,0.00015,31.00357]
[1777132336405,33.2,77484.09,0.0,-0.49582,0.00015,31.00393]
[1777132341437,33.21,77481.84,0.0,-0.49616,0.00015,31.0033]
[1777132346473,33.21,77477.18,0.0,-0.49688,0.00015,31.00192]
[1777132351508,33.22,77475.65,0.0,-0.49712,0.00015,30.99852]
[1777132355608,33.22,77465.26,0.0,-0.49872,0.00015,30.99501]
[1777132356755,33.22,77465.26,0.0,-0.49872,0.00015,30.99501]
[1777132356825,33.22,77465.26,0.0,-0.49872,0.00015,30.99501]
[1777132356838,33.22,77460.87,0.0,-0.4994,0.00015,30.99338]
[1777132357295,33.22,77460.87,0.0,-0.4994,0.00015,30.99338]
[1777132357467,33.22,77460.87,0.0,-0.4994,0.00015,30.99338]
[1777132357522,33.22,77460.87,0.0,-0.4994,0.00015,30.99338]
[1777132357648,33.22,77460.87,0.0,-0.4994,0.00015,30.99338]
[1777132357712,33.22,77460.87,0.0,-0.4994,0.00015,30.99338]
[1777132357815,33.22,77460.87,0.0,-0.4994,0.00015,30.99338]
[1777132357910,33.22,77444.53,0.0,-0.50193,0.00015,30.98651]
[1777132359201,33.22,77444.53,0.0,-0.50193,0.00015,30.98651]
[1777132359213,33.22,77444.53,0.0,-0.50193,0.00015,30.98651]
[1777132359564,33.22,77441.63,0.0,-0.50238,0.00015,30.98517]
[1777132364599,33.22,77436.34,0.0,-0.50319,0.00015,30.98261]
[1777132369704,33.22,77437.36,0.0,-0.50304,0.00015,30.98311]
[1777132370036,33.22,77437.36,0.0,-0.50304,0.00015,30.98311]
[1777132370129,33.22,77440.86,0.0,-0.5025,0.00015,30.9848]
[1777132371661,33.22,77448.56,0.0,-0.50131,0.00015,30.98832]
[1777132377032,33.22,77445.83,0.0,-0.50173,0.00015,30.98711]
[1777132380220,33.21,77449.97,0.0,-0.50109,0.00015,30.98894]
[1777132381078,33.21,77451.81,0.0,-0.5008,0.00015,30.98973]
[1777132382139,33.21,77451.81,0.0,-0.5008,0.00015,30.98973]
[1777132383796,33.21,77440.16,0.0,-0.50261,0.00015,30.98447]
[1777132385746,33.21,77437.46,0.0,-0.50302,0.00015,30.98316]
[1777132386683,33.21,77437.46,0.0,-0.50302,0.00015,30.98316]
[1777132386696,33.21,77437.46,0.0,-0.50302,0.00015,30.98316]
[1777132387001,33.21,77434.77,0.0,-0.50344,0.00015,30.98182]
[1777132389802,33.21,77435.03,0.0,-0.5034,0.00015,30.98195]
[1777132389822,33.21,77435.03,0.0,-0.5034,0.00015,30.98195]
[1777132390091,33.21,77428.49,0.0,-0.50441,0.00015,30.97856]
[1777132391351,33.21,77426.2,0.0,-0.50477,0.00015,30.97733]
[1777132391416,33.21,77426.2,0.0,-0.50477,0.00015,30.97733]
[1777132391888,33.21,77426.2,0.0,-0.50477,0.00015,30.97733]
[1777132391941,33.21,77426.2,0.0,-0.50477,0.00015,30.97733]
[1777132392071,33.21,77426.2,0.0,-0.50477,0.00015,30.97733]
[1777132392164,33.21,77406.99,0.0,-0.50774,0.00015,30.96603]
[1777132392302,33.21,77406.99,0.0,-0.50774,0.00015,30.96603]
[1777132392394,33.21,77406.99,0.0,-0.50774,0.00015,30.96603]
[1777132392525,33.21,77406.99,0.0,-0.50774,0.00015,30.96603]
[1777132392549,33.21,77406.99,0.0,-0.50774,0.00015,30.96603]
[1777132392582,33.21,77406.99,0.0,-0.50774,0.00015,30.96603]
[1777132392650,33.21,77406.99,0.0,-0.50774,0.00015,30.96603]
[1777132392898,33.22,77394.77,0.0,-0.50963,0.00015,30.95795]
[1777132393303,33.22,77394.77,0.0,-0.50963,0.00015,30.95795]
[1777132393332,33.22,77394.77,0.0,-0.50963,0.00015,30.95795]
[1777132393376,33.22,77394.77,0.0,-0.50963,0.00015,30.95795]
[1777132393427,33.22,77394.77,0.0,-0.50963,0.00015,30.95795]
[1777132393918,33.22,77394.77,0.0,-0.50963,0.00015,30.95795]
[1777132393946,33.22,77394.77,0.0,-0.50963,0.00015,30.95795]
[1777132393975,33.22,77394.77,0.0,-0.50963,0.00015,30.95795]
[1777132394005,33.22,77394.77,0.0,-0.50963,0.00015,30.95795]
[1777132394036,33.22,77394.77,0.0,-0.50963,0.00015,30.95795]
[1777132394097,33.22,77394.77,0.0,-0.50963,0.00015,30.95795]
[1777132394121,33.22,77394.77,0.0,-0.50963,0.00015,30.95795]
[1777132394151,33.22,77394.77,0.0,-0.50963,0.00015,30.95795]
[1777132394180,33.22,77394.77,0.0,-0.50963,0.00015,30.95795]
[1777132394234,33.22,77400.33,0.0,-0.50877,0.00015,30.96172]
[1777132394813,33.22,77400.33,0.0,-0.50876,0.00015,30.96172]
[1777132396033,33.22,77400.33,0.0,-0.50876,0.00015,30.96172]
[1777132396048,33.22,77400.33,0.0,-0.50876,0.00015,30.96172]
[1777132396077,33.22,77400.33,0.0,-0.50876,0.00015,30.96172]
[1777132396119,33.22,77400.33,0.0,-0.50876,0.00015,30.96172]
[1777132397827,33.22,77401.43,0.0,-0.50859,0.00015,30.96245]
[1777132398522,33.22,77396.52,0.0,-0.50935,0.00015,30.95916]
[1777132398841,33.22,77396.52,0.0,-0.50935,0.00015,30.95916]
[1777132399856,33.22,77396.52,0.0,-0.50935,0.00015,30.95916]
[1777132400441,33.23,77398.51,0.0,-0.50904,0.00015,30.96051]
[1777132406031,33.24,77396.91,0.0,-0.50928,0.00015,30.95944]
[1777132411887,33.25,77401.05,0.0,-0.50863,0.00015,30.96223]
[1777132412747,33.25,77399.79,0.0,-0.50883,0.00015,30.95846]
[1777132412941,33.25,77399.79,0.0,-0.50883,0.00015,30.95846]
[1777132414772,33.25,77399.36,0.0,-0.50889,0.00015,30.95818]
[1777132414955,33.25,77399.51,0.0,-0.50887,0.00015,30.95828]
[1777132420997,33.27,77395.43,0.0,-0.50949,0.00015,30.95554]
[1777132426032,33.27,77393.38,0.0,-0.5098,0.00015,30.95414]
[1777132431068,33.28,77392.93,0.0,-0.50986,0.00015,30.95383]
[1777132436106,33.29,77389.77,0.0,-0.51035,0.00015,30.95162]
[1777132437454,33.29,77388.72,0.0,-0.51051,0.00015,30.95088]
[1777132438355,33.3,77388.73,0.0,-0.5105,0.00015,30.95089]
[1777132440480,33.3,77391.86,0.0,-0.51002,0.00015,30.95311]
[1777132440615,33.3,77391.86,0.0,-0.51002,0.00015,30.95311]
[1777132441138,33.3,77391.97,0.0,-0.51,0.00015,30.95319]
[1777132442145,33.3,77400.47,0.0,-0.50869,0.00015,30.95897]
[1777132443197,33.3,77400.47,0.0,-0.50869,0.00015,30.95897]
[1777132443255,33.3,77402.06,0.0,-0.50844,0.00015,30.96002]
[1777132446181,33.31,77398.07,0.0,-0.50906,0.00015,30.95738]
[1777132446256,33.31,77395.48,0.0,-0.50945,0.00015,30.95563]
[1777132447203,33.31,77395.48,0.0,-0.50945,0.00015,30.95563]
[1777132447251,33.31,77398.07,0.0,-0.50905,0.00015,30.95738]
[1777132449348,33.32,77400.74,0.0,-0.50864,0.00015,30.95917]
[1777132450209,33.32,77398.93,0.0,-0.50892,0.00015,30.95797]
[1777132451435,33.32,77396.73,0.0,-0.50926,0.00015,30.95649]
[1777132451462,33.32,77396.73,0.0,-0.50926,0.00015,30.95649]
[1777132452223,33.32,77395.94,0.0,-0.50938,0.00015,30.95595]
[1777132453235,33.32,77384.89,0.0,-0.51108,0.00015,30.94815]
[1777132454240,33.32,77378.05,0.0,-0.51213,0.00015,30.94303]
[1777132459273,33.33,77364.8,0.0,-0.51417,0.00015,30.93252]
[1777132460049,33.33,77364.8,0.0,-0.51417,0.00015,30.93252]
[1777132460105,33.33,77364.8,0.0,-0.51417,0.00015,30.93252]
[1777132460140,33.33,77364.8,0.0,-0.51417,0.00015,30.93252]
[1777132460176,33.33,77364.8,0.0,-0.51417,0.00015,30.93252]
[1777132460202,33.33,77364.8,0.0,-0.51417,0.00015,30.93252]
[1777132460231,33.33,77364.8,0.0,-0.51417,0.00015,30.93252]
[1777132460259,33.33,77364.8,0.0,-0.51417,0.00015,30.93252]
[1777132460289,33.33,77364.8,0.0,-0.51417,0.00015,30.93252]
[1777132460303,33.33,77359.73,0.0,-0.51495,0.00015,30.92829]
[1777132460347,33.33,77359.73,0.0,-0.51495,0.00015,30.92829]
[1777132460377,33.33,77359.73,0.0,-0.51495,0.00015,30.92829]
[1777132460406,33.33,77359.73,0.0,-0.51495,0.00015,30.92829]
[1777132460436,33.33,77359.73,0.0,-0.51495,0.00015,30.92829]
[1777132460465,33.33,77359.73,0.0,-0.51495,0.00015,30.92829]
[1777132460494,33.33,77359.73,0.0,-0.51495,0.00015,30.92829]
[1777132460523,33.33,77359.73,0.0,-0.51495,0.00015,30.92829]
[1777132461651,33.35,77359.73,0.0,-0.51494,0.00015,30.92833]
[1777132461691,33.35,77359.73,0.0,-0.51494,0.00015,30.92833]
[1777132461721,33.35,77359.73,0.0,-0.51494,0.00015,30.92833]
[1777132461750,33.35,77359.73,0.0,-0.51494,0.00015,30.92833]
[1777132461758,33.35,77359.73,0.0,-0.51494,0.00015,30.92833]
[1777132461760,33.35,77359.73,0.0,-0.51494,0.00015,30.92833]
[1777132461780,33.35,77359.73,0.0,-0.51494,0.00015,30.92833]
[1777132461810,33.35,77359.73,0.0,-0.51494,0.00015,30.92833]
[1777132461838,33.35,77359.73,0.0,-0.51494,0.00015,30.92833]
[1777132461871,33.35,77359.73,0.0,-0.51494,0.00015,30.92833]
[1777132461900,33.35,77359.73,0.0,-0.51494,0.00015,30.92833]
[1777132461930,33.35,77359.73,0.0,-0.51494,0.00015,30.92833]
[1777132461951,33.35,77359.73,0.0,-0.51494,0.00015,30.92833]
[1777132461961,33.35,77359.73,0.0,-0.51494,0.00015,30.92833]
[1777132461963,33.35,77359.73,0.0,-0.51494,0.00015,30.92833]
[1777132461990,33.35,77359.73,0.0,-0.51494,0.00015,30.92833]
[1777132462021,33.35,77359.73,0.0,-0.51494,0.00015,30.92833]
[1777132462056,33.35,77359.73,0.0,-0.51494,0.00015,30.92833]
[1777132462085,33.35,77359.73,0.0,-0.51494,0.00015,30.92833]
[1777132462116,33.35,77359.73,0.0,-0.51494,0.00015,30.92833]
[1777132462220,33.35,77359.73,0.0,-0.51494,0.00015,30.92833]
[1777132462411,33.35,77360.28,0.0,-0.51485,0.00015,30.92879]
[1777132463944,33.35,77360.28,0.0,-0.51485,0.00015,30.9288]
[1777132463953,33.35,77360.28,0.0,-0.51485,0.00015,30.9288]
[1777132464096,33.35,77360.28,0.0,-0.51485,0.00015,30.9288]
[1777132464174,33.35,77360.28,0.0,-0.51485,0.00015,30.9288]
[1777132464194,33.35,77360.28,0.0,-0.51485,0.00015,30.9288]
[1777132464311,33.35,77357.02,0.0,-0.51535,0.00015,30.92602]
[1777132470269,33.36,77354.77,0.0,-0.51569,0.00015,30.92408]
[1777132471040,33.36,77353.21,0.0,-0.51593,0.00015,30.92272]
[1777132471065,33.36,77353.21,0.0,-0.51593,0.00015,30.92272]
[1777132471139,33.36,77344.83,0.0,-0.51723,0.00015,30.91228]
[1777132471422,33.36,77344.83,0.0,-0.51723,0.00015,30.91228]
[1777132471694,33.36,77344.83,0.0,-0.51723,0.00015,30.91228]
[1777132472235,33.36,77344.83,0.0,-0.51723,0.00015,30.91228]
[1777132472242,33.36,77329.79,0.0,-0.51954,0.00015,30.898]
[1777132472553,33.36,77329.79,0.0,-0.51954,0.00015,30.898]
[1777132472857,33.36,77329.79,0.0,-0.51954,0.00015,30.898]
[1777132472987,33.36,77329.79,0.0,-0.51954,0.00015,30.898]
[1777132473242,33.36,77329.79,0.0,-0.51954,0.00015,30.898]
[1777132473268,33.37,77332.97,0.0,-0.51904,0.00015,30.90115]
[1777132473495,33.37,77332.97,0.0,-0.51904,0.00015,30.90115]
[1777132473527,33.37,77332.97,0.0,-0.51904,0.00015,30.90115]
[1777132473704,33.37,77332.97,0.0,-0.51904,0.00015,30.90115]
[1777132474095,33.38,77342.26,0.0,-0.5176,0.00015,30.91]
[1777132476229,33.41,77349.09,0.0,-0.51652,0.00015,30.91629]
[1777132477205,33.41,77349.09,0.0,-0.51652,0.00015,30.91629]
[1777132477266,33.41,77349.09,0.0,-0.51652,0.00015,30.91629]
[1777132477242,33.43,77356.79,0.0,-0.51532,0.00015,30.92308]
[1777132477676,33.43,77356.79,0.0,-0.51532,0.00015,30.92308]
[1777132477993,33.43,77356.79,0.0,-0.51532,0.00015,30.92308]
[1777132479418,33.44,77344.31,0.0,-0.51723,0.00015,30.91206]
[1777132480424,33.44,77331.32,0.0,-0.51922,0.00015,30.8998]
[1777132482332,33.44,77331.32,0.0,-0.51922,0.00015,30.8998]
[1777132482336,33.44,77331.32,0.0,-0.51922,0.00015,30.8998]
[1777132481432,33.44,77329.18,0.0,-0.51955,0.00015,30.89771]
[1777132482381,33.44,77329.18,0.0,-0.51955,0.00015,30.89771]
[1777132482411,33.44,77329.18,0.0,-0.51955,0.00015,30.89771]
[1777132482549,33.44,77329.47,0.0,-0.51951,0.00015,30.898]
[1777132483905,33.44,77329.47,0.0,-0.51951,0.00015,30.898]
[1777132484083,33.44,77329.47,0.0,-0.51951,0.00015,30.898]
[1777132484132,33.45,77329.62,0.0,-0.51948,0.00015,30.89815]
[1777132484872,33.45,77315.55,0.0,-0.52164,0.00015,30.88389]
[1777132485995,33.45,77315.55,0.0,-0.52164,0.00015,30.88389]
[1777132486034,33.45,77315.55,0.0,-0.52164,0.00015,30.88389]
[1777132486067,33.45,77315.55,0.0,-0.52164,0.00015,30.88389]
[1777132486098,33.45,77315.55,0.0,-0.52164,0.00015,30.88389]
[1777132486129,33.45,77315.55,0.0,-0.52164,0.00015,30.88389]
[1777132486157,33.45,77315.55,0.0,-0.52164,0.00015,30.88389]
[1777132486186,33.45,77315.55,0.0,-0.52164,0.00015,30.88389]
[1777132486217,33.45,77315.55,0.0,-0.52164,0.00015,30.88389]
[1777132486247,33.45,77315.55,0.0,-0.52164,0.00015,30.88389]
[1777132486256,33.45,77315.55,0.0,-0.52164,0.00015,30.88389]
[1777132486276,33.45,77315.55,0.0,-0.52164,0.00015,30.88389]
[1777132486318,33.45,77313.73,0.0,-0.52192,0.00015,30.88199]
[1777132491501,33.52,77310.09,0.0,-0.5224,0.00015,30.87846]
[1777132494942,33.57,77320.08,0.0,-0.52082,0.00015,30.88911]
[1777132500565,33.59,77319.49,0.0,-0.52089,0.00015,30.88857]
[1777132505600,33.59,77325.09,0.0,-0.52003,0.00015,30.89423]
[1777132507306,33.63,77331.71,0.0,-0.51898,0.00015,30.90085]
[1777132510636,33.67,77338.0,0.0,-0.51798,0.00015,30.90697]
[1777132516677,33.68,77335.21,0.0,-0.5184,0.00015,30.90436]
[1777132519708,33.68,77327.39,0.0,-0.5196,0.00015,30.89683]
[1777132525157,33.68,77332.17,0.0,-0.51886,0.00015,30.90148]
[1777132530777,33.68,77332.44,0.0,-0.51882,0.00015,30.90174]
[1777132532194,33.68,77332.44,0.0,-0.51882,0.00015,30.90174]
[1777132532224,33.68,77332.44,0.0,-0.51882,0.00015,30.90174]
[1777132532353,33.68,77330.98,0.0,-0.51905,0.00015,30.8974]
[1777132537825,33.69,77330.93,0.0,-0.51905,0.00015,30.89736]
[1777132542860,33.69,77338.44,0.0,-0.5179,0.00015,30.90449]
[1777132547894,33.69,77339.17,0.0,-0.51779,0.00015,30.90518]
[1777132552930,33.69,77334.82,0.0,-0.51845,0.00015,30.90111]
[1777132557965,33.7,77334.28,0.0,-0.51853,0.00015,30.90061]
[1777132559980,33.7,77326.63,0.0,-0.5197,0.00015,30.89322]
[1777132560727,33.7,77326.63,0.0,-0.5197,0.00015,30.89322]
[1777132561994,33.7,77341.46,0.0,-0.51743,0.00015,30.90731]
[1777132562583,33.7,77341.46,0.0,-0.51743,0.00015,30.90731]
[1777132562873,33.7,77341.46,0.0,-0.51743,0.00015,30.90731]
[1777132563002,33.7,77346.73,0.0,-0.51663,0.00015,30.91208]
[1777132564010,33.7,77361.12,0.0,-0.51443,0.00015,30.92446]
[1777132569045,33.7,77362.62,0.0,-0.5142,0.00015,30.92571]
[1777132570290,33.7,77362.62,0.0,-0.5142,0.00015,30.92571]
[1777132570391,33.7,77361.64,0.0,-0.51435,0.00015,30.9249]
[1777132570909,33.7,77361.64,0.0,-0.51435,0.00015,30.9249]
[1777132571058,33.7,77361.64,0.0,-0.51435,0.00015,30.9249]
[1777132572067,33.7,77353.79,0.0,-0.51555,0.00015,30.91828]
[1777132574197,33.7,77351.13,0.0,-0.51595,0.00015,30.91598]
[1777132574296,33.7,77350.34,0.0,-0.51607,0.00015,30.91529]
[1777132577738,33.71,77349.06,0.0,-0.51627,0.00015,30.91417]
[1777132578011,33.71,77349.06,0.0,-0.51627,0.00015,30.91417]
[1777132578119,33.71,77349.06,0.0,-0.51627,0.00015,30.91417]
[1777132578164,33.71,77363.26,0.0,-0.5141,0.00015,30.92624]
[1777132579055,33.71,77363.26,0.0,-0.5141,0.00015,30.92624]
[1777132579351,33.71,77363.26,0.0,-0.5141,0.00015,30.92624]
[1777132579415,33.71,77361.16,0.0,-0.51442,0.00015,30.92452]
[1777132580730,33.71,77361.16,0.0,-0.51442,0.00015,30.92451]
[1777132580901,33.71,77361.16,0.0,-0.51442,0.00015,30.92451]
[1777132580976,33.71,77361.16,0.0,-0.51442,0.00015,30.92451]
[1777132581129,33.71,77348.73,0.0,-0.51632,0.00015,30.91388]
[1777132582093,33.71,77348.73,0.0,-0.51632,0.00015,30.91388]
[1777132582111,33.71,77348.73,0.0,-0.51632,0.00015,30.91388]
[1777132582189,33.71,77343.0,0.0,-0.51719,0.00015,30.90875]
[1777132583192,33.71,77343.0,0.0,-0.51719,0.00015,30.90875]
[1777132583247,33.71,77344.62,0.0,-0.51694,0.00015,30.91021]
[1777132589070,33.71,77346.99,0.0,-0.51658,0.00015,30.91234]
[1777132589338,33.71,77346.99,0.0,-0.51658,0.00015,30.91234]
[1777132589406,33.71,77354.26,0.0,-0.51547,0.00015,30.9187]
[1777132591976,33.71,77356.83,0.0,-0.51508,0.00015,30.91797]
[1777132592007,33.71,77356.83,0.0,-0.51508,0.00015,30.91797]
[1777132593562,33.72,77361.17,0.0,-0.51442,0.00015,30.92161]
[1777132594221,33.72,77364.15,0.0,-0.51396,0.00015,30.92406]
[1777132596371,33.72,77367.52,0.0,-0.51344,0.00015,30.92678]
[1777132596414,33.72,77362.05,0.0,-0.51428,0.00015,30.92235]
[1777132598247,33.72,77356.01,0.0,-0.5152,0.00015,30.9173]
[1777132603283,33.73,77356.96,0.0,-0.51505,0.00015,30.91812]
[1777132604616,33.73,77357.81,0.0,-0.51491,0.00015,30.91884]
[1777132604769,33.73,77357.81,0.0,-0.51491,0.00015,30.91884]
[1777132607311,33.74,77364.04,0.0,-0.51396,0.00015,30.92401]
[1777132612346,33.74,77365.47,0.0,-0.51374,0.00015,30.92519]
[1777132617381,33.75,77367.95,0.0,-0.51335,0.00015,30.92719]
[1777132621308,33.76,77368.46,0.0,-0.51327,0.00015,30.92761]
[1777132621343,33.76,77368.46,0.0,-0.51327,0.00015,30.92761]
[1777132624216,33.76,77374.32,0.0,-0.51237,0.00015,30.93218]
[1777132624430,33.76,77376.38,0.0,-0.51206,0.00015,30.93375]
[1777132626444,33.77,77384.1,0.0,-0.51088,0.00015,30.93947]
[1777132628251,33.77,77385.98,0.0,-0.51059,0.00015,30.94082]
[1777132629465,33.77,77396.87,0.0,-0.50894,0.00015,30.94832]
[1777132634500,33.78,77396.77,0.0,-0.50895,0.00015,30.94826]
[1777132639536,33.78,77395.5,0.0,-0.50914,0.00015,30.94742]
[1777132644571,33.79,77392.72,0.0,-0.50956,0.00015,30.94555]
[1777132649607,33.79,77392.61,0.0,-0.50957,0.00015,30.94548]
[1777132653710,33.79,77384.37,0.0,-0.51082,0.00015,30.93677]
[1777132659678,33.8,77383.08,0.0,-0.51102,0.00015,30.93585]
[1777132664713,33.8,77382.45,0.0,-0.51111,0.00015,30.9354]
[1777132670437,33.81,77382.72,0.0,-0.51106,0.00015,30.9356]
[1777132670534,33.81,77375.99,0.0,-0.51209,0.00015,30.93061]
[1777132676221,33.82,77371.37,0.0,-0.51278,0.00015,30.92707]
[1777132682459,33.82,77371.54,0.0,-0.51275,0.00015,30.92721]
[1777132682505,33.82,77371.54,0.0,-0.51275,0.00015,30.92721]
[1777132682517,33.82,77371.54,0.0,-0.51275,0.00015,30.92721]
[1777132682733,33.82,77373.46,0.0,-0.51246,0.00015,30.9287]
[1777132682844,33.82,77373.46,0.0,-0.51246,0.00015,30.9287]
[1777132682946,33.82,77364.86,0.0,-0.51377,0.00015,30.92193]
[1777132685549,33.82,77364.86,0.0,-0.51377,0.00015,30.92193]
[1777132685141,33.83,77363.05,0.0,-0.51404,0.00015,30.92047]
[1777132685590,33.83,77363.05,0.0,-0.51404,0.00015,30.92047]
[1777132686295,33.83,77362.82,0.0,-0.51407,0.00015,30.92029]
[1777132686928,33.83,77354.38,0.0,-0.51536,0.00015,30.91324]
[1777132688881,33.83,77345.5,0.0,-0.5167,0.00015,30.9055]
[1777132693917,33.84,77347.95,0.0,-0.51633,0.00015,30.90769]
[1777132698952,33.84,77348.29,0.0,-0.51627,0.00015,30.908]
[1777132703987,33.85,77350.83,0.0,-0.51588,0.00015,30.91023]
[1777132708047,33.85,77359.35,0.0,-0.51458,0.00015,30.91748]
[1777132713082,33.85,77363.28,0.0,-0.51399,0.00015,30.91778]
[1777132718118,33.86,77362.88,0.0,-0.51404,0.00015,30.91747]
[1777132723153,33.86,77359.19,0.0,-0.5146,0.00015,30.91444]
[1777132727236,33.86,77360.86,0.0,-0.51434,0.00015,30.91583]
[1777132727380,33.86,77360.86,0.0,-0.51434,0.00015,30.91583]
[1777132727544,33.87,77353.03,0.0,-0.51553,0.00015,30.90925]
[1777132729480,33.87,77340.35,0.0,-0.51746,0.00015,30.89801]
[1777132735236,33.87,77341.5,0.0,-0.51728,0.00015,30.89906]
[1777132740273,33.87,77337.75,0.0,-0.51785,0.00015,30.89562]
[1777132742287,33.87,77331.77,0.0,-0.51876,0.00015,30.89]
[1777132742631,33.87,77331.77,0.0,-0.51876,0.00015,30.89]
[1777132743597,33.87,77331.77,0.0,-0.51876,0.00015,30.89]
[1777132743715,33.87,77332.31,0.0,-0.51868,0.00015,30.89052]
[1777132743840,33.87,77332.31,0.0,-0.51868,0.00015,30.89052]
[1777132743874,33.87,77332.31,0.0,-0.51868,0.00015,30.89052]
[1777132744305,33.87,77332.33,0.0,-0.51867,0.00015,30.89054]
[1777132745313,33.87,77326.03,0.0,-0.51963,0.00015,30.88447]
[1777132750346,33.87,77326.47,0.0,-0.51956,0.00015,30.8849]
[1777132755382,33.87,77327.58,0.0,-0.51939,0.00015,30.88599]
[1777132760418,33.87,77329.11,0.0,-0.51916,0.00015,30.88747]
[1777132764213,33.87,77333.39,0.0,-0.51851,0.00015,30.89156]
[1777132764445,33.87,77333.94,0.0,-0.51842,0.00015,30.89208]
[1777132769480,33.87,77335.95,0.0,-0.51812,0.00015,30.89397]
[1777132774514,33.87,77340.18,0.0,-0.51748,0.00015,30.89495]
[1777132779550,33.88,77342.54,0.0,-0.51712,0.00015,30.8971]
[1777132784589,33.88,77344.54,0.0,-0.51681,0.00015,30.89891]
[1777132789623,33.88,77343.73,0.0,-0.51693,0.00015,30.89819]
[1777132794659,33.88,77337.63,0.0,-0.51786,0.00015,30.89262]
[1777132800425,33.88,77333.75,0.0,-0.51845,0.00015,30.88899]
[1777132800467,33.88,77333.75,0.0,-0.51845,0.00015,30.88899]
[1777132800488,33.88,77333.75,0.0,-0.51845,0.00015,30.88899]
[1777132800517,33.88,77333.75,0.0,-0.51845,0.00015,30.88899]
[1777132800526,33.88,77334.13,0.0,-0.51839,0.00015,30.88935]
[1777132801423,33.88,77326.32,0.0,-0.51958,0.00015,30.88186]
[1777132802747,33.88,77313.25,0.0,-0.52156,0.00015,30.86872]
[1777132804556,33.88,77313.25,0.0,-0.52156,0.00015,30.86872]
[1777132804633,33.88,77313.25,0.0,-0.52156,0.00015,30.86872]
[1777132804657,33.88,77302.95,0.0,-0.52312,0.00015,30.85783]
[1777132805952,33.88,77302.95,0.0,-0.52312,0.00015,30.85783]
[1777132806102,33.88,77302.95,0.0,-0.52312,0.00015,30.85783]
[1777132814832,33.89,77302.72,0.0,-0.52314,0.00015,30.85763]
[1777132820443,33.9,77302.43,0.0,-0.52318,0.00015,30.85734]
[1777132820463,33.9,77302.43,0.0,-0.52318,0.00015,30.85734]
[1777132820634,33.9,77302.43,0.0,-0.52318,0.00015,30.85734]
[1777132820642,33.9,77302.43,0.0,-0.52318,0.00015,30.85734]
[1777132820535,33.9,77304.15,0.0,-0.52292,0.00015,30.8592]
[1777132820874,33.9,77304.15,0.0,-0.52292,0.00015,30.8592]
[1777132825909,33.9,77301.98,0.0,-0.52324,0.00015,30.85688]
[1777132830969,33.91,77301.75,0.0,-0.52327,0.00015,30.85665]
[1777132835980,33.91,77306.98,0.0,-0.52248,0.00015,30.85935]
[1777132837361,33.92,77322.17,0.0,-0.52017,0.00015,30.87497]
[1777132839000,33.92,77322.51,0.0,-0.52012,0.00015,30.87531]
[1777132839904,33.92,77322.51,0.0,-0.52012,0.00015,30.87531]
[1777132839950,33.92,77322.51,0.0,-0.52012,0.00015,30.87531]
[1777132840326,33.92,77322.51,0.0,-0.52012,0.00015,30.87531]
[1777132840385,33.92,77327.47,0.0,-0.51937,0.00015,30.88018]
[1777132843030,33.92,77336.46,0.0,-0.518,0.00015,30.88873]
[1777132845200,33.92,77344.35,0.0,-0.51681,0.00015,30.89592]
[1777132851092,33.92,77343.93,0.0,-0.51687,0.00015,30.89555]
[1777132856320,33.92,77348.41,0.0,-0.51619,0.00015,30.89952]
[1777132856415,33.92,77359.43,0.0,-0.51452,0.00015,30.90891]
[1777132857771,33.92,77359.72,0.0,-0.51448,0.00015,30.90915]
[1777132857800,33.92,77359.72,0.0,-0.51448,0.00015,30.90915]
[1777132858142,33.92,77359.43,0.0,-0.51452,0.00015,30.90891]
[1777132860157,33.92,77370.23,0.0,-0.51288,0.00015,30.91758]
[1777132862697,33.92,77372.33,0.0,-0.51256,0.00015,30.91921]
[1777132863951,33.92,77378.98,0.0,-0.51155,0.00015,30.92424]
[1777132865191,33.93,77392.45,0.0,-0.50951,0.00015,30.93381]
[1777132867672,33.93,77395.77,0.0,-0.50901,0.00015,30.93604]
[1777132873252,33.93,77391.88,0.0,-0.50959,0.00015,30.93342]
[1777132878288,33.93,77392.15,0.0,-0.50955,0.00015,30.93361]
[1777132883330,33.94,77394.07,0.0,-0.50926,0.00015,30.93492]
[1777132888358,33.94,77394.52,0.0,-0.50919,0.00015,30.93522]
[1777132890237,33.94,77398.38,0.0,-0.5086,0.00015,30.93778]
[1777132890249,33.94,77398.38,0.0,-0.5086,0.00015,30.93778]
[1777132890555,33.94,77398.38,0.0,-0.5086,0.00015,30.93778]
[1777132890650,33.94,77398.38,0.0,-0.5086,0.00015,30.93778]
[1777132890655,33.94,77400.29,0.0,-0.50831,0.00015,30.93902]
[1777132893742,33.94,77399.41,0.0,-0.50845,0.00015,30.93551]
[1777132893843,33.94,77398.56,0.0,-0.50858,0.00015,30.93496]
[1777132894849,33.94,77398.56,0.0,-0.50858,0.00015,30.93496]
[1777132895426,33.94,77398.56,0.0,-0.50858,0.00015,30.93496]
[1777132899982,33.95,77394.35,0.0,-0.50921,0.00015,30.93218]
[1777132900442,33.95,77393.78,0.0,-0.5093,0.00015,30.9318]
[1777132904470,33.95,77387.51,0.0,-0.51025,0.00015,30.92749]
[1777132909504,33.95,77384.97,0.0,-0.51063,0.00015,30.9257]
[1777132914540,33.96,77382.5,0.0,-0.511,0.00015,30.92393]
[1777132919577,33.96,77383.7,0.0,-0.51081,0.00015,30.9248]
[1777132922595,33.96,77391.03,0.0,-0.5097,0.00015,30.92995]
[1777132924253,33.96,77394.23,0.0,-0.50922,0.00015,30.93212]
[1777132924610,33.96,77394.23,0.0,-0.50922,0.00015,30.93212]
[1777132927447,33.97,77396.69,0.0,-0.50884,0.00015,30.93376]
[1777132927740,33.97,77396.69,0.0,-0.50884,0.00015,30.93376]
[1777132930914,33.97,77393.55,0.0,-0.50932,0.00015,30.93167]
[1777132931091,33.97,77393.55,0.0,-0.50932,0.00015,30.93167]
[1777132937704,33.97,77390.51,0.0,-0.50978,0.00015,30.9296]
[1777132939757,33.97,77390.77,0.0,-0.50974,0.00015,30.92978]
[1777132939840,33.97,77388.79,0.0,-0.51004,0.00015,30.92842]
[1777132941729,33.97,77380.83,0.0,-0.51124,0.00015,30.92274]
[1777132946764,33.98,77376.94,0.0,-0.51183,0.00015,30.91988]
[1777132950792,33.98,77370.57,0.0,-0.51279,0.00015,30.91503]
[1777132952118,33.98,77369.1,0.0,-0.51301,0.00015,30.91095]
[1777132952129,33.98,77369.1,0.0,-0.51301,0.00015,30.91095]
[1777132952806,33.98,77367.98,0.0,-0.51318,0.00015,30.91008]
[1777132957841,33.99,77376.84,0.0,-0.51184,0.00015,30.91689]
[1777132962877,33.99,77380.09,0.0,-0.51134,0.00015,30.9193]
[1777132967911,33.99,77381.12,0.0,-0.51118,0.00015,30.92006]
[1777132972948,34.0,77376.88,0.0,-0.51182,0.00015,30.91693]
[1777132977982,34.0,77377.75,0.0,-0.51169,0.00015,30.91759]
[1777132983020,34.01,77378.34,0.0,-0.5116,0.00015,30.91803]
[1777132988420,34.01,77378.39,0.0,-0.51159,0.00015,30.91808]
[1777132994097,34.01,77378.0,0.0,-0.51164,0.00015,30.91779]
[1777132999132,34.02,77381.07,0.0,-0.51117,0.00015,30.92005]
[1777133004167,34.02,77381.31,0.0,-0.51114,0.00015,30.92023]
[1777133009205,34.02,77379.7,0.0,-0.51138,0.00015,30.91906]
[1777133014241,34.03,77381.35,0.0,-0.51113,0.00015,30.91734]
[1777133015486,34.03,77381.35,0.0,-0.51113,0.00015,30.91734]
[1777133015600,34.03,77381.35,0.0,-0.51113,0.00015,30.91734]
[1777133015724,34.03,77392.88,0.0,-0.50938,0.00015,30.92542]
[1777133016371,34.03,77392.88,0.0,-0.50938,0.00015,30.92542]
[1777133016444,34.03,77403.0,0.0,-0.50785,0.00015,30.93203]
[1777133018149,34.03,77403.0,0.0,-0.50785,0.00015,30.93203]
[1777133018632,34.03,77406.01,0.0,-0.5074,0.00015,30.93391]
[1777133024310,34.03,77401.85,0.0,-0.50803,0.00015,30.9313]
[1777133029345,34.03,77396.8,0.0,-0.50879,0.00015,30.92804]
[1777133034380,34.03,77394.31,0.0,-0.50917,0.00015,30.92639]
[1777133037322,34.03,77394.01,0.0,-0.50921,0.00015,30.92618]
[1777133037423,34.03,77392.12,0.0,-0.5095,0.00015,30.92491]
[1777133041303,34.03,77390.14,0.0,-0.5098,0.00015,30.92356]
[1777133041430,34.03,77390.43,0.0,-0.50975,0.00015,30.92376]
[1777133042673,34.03,77390.43,0.0,-0.50975,0.00015,30.92376]
[1777133048946,34.03,77388.03,0.0,-0.51011,0.00015,30.9221]
[1777133049210,34.03,77387.42,0.0,-0.5102,0.00015,30.92168]
[1777133049486,34.03,77387.42,0.0,-0.5102,0.00015,30.92168]
[1777133050495,34.04,77378.84,0.0,-0.5115,0.00015,30.91552]
[1777133056070,34.04,77374.42,0.0,-0.51217,0.00015,30.91222]
[1777133058912,34.03,77386.66,0.0,-0.51032,0.00015,30.92114]
[1777133063584,34.02,77392.98,0.0,-0.50937,0.00015,30.92548]
[1777133068982,34.02,77396.77,0.0,-0.5088,0.00015,30.928]
[1777133074661,34.01,77399.15,0.0,-0.50845,0.00015,30.92661]
[1777133079695,34.0,77402.52,0.0,-0.50794,0.00015,30.92877]
[1777133084080,34.0,77404.16,0.0,-0.5077,0.00015,30.9298]
[1777133084732,34.0,77404.66,0.0,-0.50762,0.00015,30.93011]
[1777133086748,34.0,77411.77,0.0,-0.50655,0.00015,30.93443]
[1777133091779,33.99,77412.27,0.0,-0.50648,0.00015,30.93472]
[1777133096815,33.99,77410.32,0.0,-0.50678,0.00015,30.93356]
[1777133102791,33.98,77411.28,0.0,-0.50663,0.00015,30.93413]
[1777133102894,33.98,77409.33,0.0,-0.50693,0.00015,30.93296]
[1777133108171,33.97,77404.98,0.0,-0.50759,0.00015,30.93028]
[1777133113934,33.96,77404.78,0.0,-0.50763,0.00015,30.93015]
[1777133119128,33.96,77402.59,0.0,-0.50796,0.00015,30.92877]
[1777133119508,33.96,77404.03,0.0,-0.50775,0.00015,30.92967]
[1777133119679,33.96,77404.03,0.0,-0.50775,0.00015,30.92967]
[1777133119845,33.96,77404.03,0.0,-0.50775,0.00015,30.92967]
[1777133119923,33.96,77404.03,0.0,-0.50775,0.00015,30.92967]
[1777133119950,33.96,77404.03,0.0,-0.50775,0.00015,30.92967]
[1777133120125,33.96,77386.16,0.0,-0.51045,0.00015,30.91774]
[1777133120309,33.96,77386.16,0.0,-0.51045,0.00015,30.91774]
[1777133120342,33.96,77386.16,0.0,-0.51045,0.00015,30.91774]
[1777133120983,33.95,77386.16,0.0,-0.51045,0.00015,30.91774]
[1777133121990,33.95,77374.38,0.0,-0.51224,0.00015,30.9091]
[1777133122425,33.95,77374.38,0.0,-0.51224,0.00015,30.9091]
[1777133122997,33.95,77375.3,0.0,-0.5121,0.00015,30.90979]
[1777133128037,33.94,77376.34,0.0,-0.51195,0.00015,30.91056]
[1777133128122,33.94,77376.34,0.0,-0.51195,0.00015,30.91056]
[1777133130864,33.94,77381.01,0.0,-0.51124,0.00015,30.91402]
[1777133131053,33.94,77382.42,0.0,-0.51103,0.00015,30.91211]
[1777133136088,33.93,77381.64,0.0,-0.51116,0.00015,30.91153]
[1777133142129,33.93,77379.14,0.0,-0.51154,0.00015,30.90968]
[1777133147165,33.92,77377.08,0.0,-0.51186,0.00015,30.90814]
[1777133152199,33.92,77376.36,0.0,-0.51197,0.00015,30.90759]
[1777133157483,33.91,77375.75,0.0,-0.51207,0.00015,30.90713]
[1777133158637,33.91,77375.74,0.0,-0.51207,0.00015,30.90712]
[1777133158734,33.91,77384.42,0.0,-0.51075,0.00015,30.9135]
[1777133161054,33.91,77388.7,0.0,-0.5101,0.00015,30.91653]
[1777133162901,33.91,77397.36,0.0,-0.50879,0.00015,30.9224]
[1777133168137,33.9,77400.69,0.0,-0.50829,0.00015,30.92456]
[1777133172533,33.9,77409.19,0.0,-0.507,0.00015,30.92987]
[1777133172566,33.9,77409.19,0.0,-0.507,0.00015,30.92987]
[1777133172633,33.9,77409.92,0.0,-0.50689,0.00015,30.93031]
[1777133178384,33.89,77411.16,0.0,-0.50671,0.00015,30.93105]
[1777133183419,33.88,77412.85,0.0,-0.50645,0.00015,30.93205]
[1777133185885,33.88,77413.04,0.0,-0.50643,0.00015,30.93216]
[1777133185930,33.88,77415.4,0.0,-0.50607,0.00015,30.93354]
[1777133191474,33.88,77420.86,0.0,-0.50524,0.00015,30.93369]
[1777133196510,33.87,77425.2,0.0,-0.50459,0.00015,30.93605]
[1777133201367,33.87,77421.18,0.0,-0.5052,0.00015,30.93387]
[1777133201561,33.87,77416.72,0.0,-0.50588,0.00015,30.93135]
[1777133204567,33.87,77410.58,0.0,-0.50681,0.00015,30.92775]
[1777133209968,33.88,77412.47,0.0,-0.50652,0.00015,30.92888]
[1777133215645,33.88,77413.13,0.0,-0.50641,0.00015,30.92928]
[1777133220684,33.89,77413.94,0.0,-0.50629,0.00015,30.92975]
[1777133224793,33.89,77407.26,0.0,-0.5073,0.00015,30.92575]
[1777133230115,33.89,77408.33,0.0,-0.50714,0.00015,30.92641]
[1777133235790,33.9,77410.11,0.0,-0.50686,0.00015,30.92749]
[1777133240825,33.9,77410.84,0.0,-0.50675,0.00015,30.92793]
[1777133245899,33.9,77411.9,0.0,-0.50659,0.00015,30.92856]
[1777133251902,33.91,77413.81,0.0,-0.5063,0.00015,30.92676]
[1777133256937,33.91,77418.32,0.0,-0.50561,0.00015,30.92935]
[1777133262272,33.91,77418.14,0.0,-0.50564,0.00015,30.92925]
[1777133266235,33.91,77418.43,0.0,-0.50559,0.00015,30.92942]
[1777133267007,33.92,77422.41,0.0,-0.50499,0.00015,30.93163]
[1777133273049,33.92,77425.56,0.0,-0.50451,0.00015,30.93333]
[1777133278085,33.92,77425.84,0.0,-0.50447,0.00015,30.93348]
[1777133283120,33.91,77425.35,0.0,-0.50454,0.00015,30.93322]
[1777133289069,33.91,77425.92,0.0,-0.50446,0.00015,30.93352]
[1777133294196,33.91,77423.85,0.0,-0.50477,0.00015,30.93241]
[1777133299231,33.91,77424.65,0.0,-0.50465,0.00015,30.93284]
[1777133304267,33.9,77423.92,0.0,-0.50477,0.00015,30.93244]
[1777133309302,33.9,77419.47,0.0,-0.50544,0.00015,30.92999]
[1777133310500,33.9,77419.41,0.0,-0.50545,0.00015,30.92996]
[1777133311316,33.9,77419.26,0.0,-0.50548,0.00015,30.92694]
[1777133315634,33.89,77413.36,0.0,-0.50638,0.00015,30.92355]
[1777133315735,33.89,77413.25,0.0,-0.50639,0.00015,30.92348]
[1777133318367,33.89,77419.61,0.0,-0.50543,0.00015,30.92713]
[1777133323400,33.9,77420.09,0.0,-0.50535,0.00015,30.9274]
[1777133328490,33.9,77423.81,0.0,-0.50479,0.00015,30.92945]
[1777133334449,33.9,77424.56,0.0,-0.50467,0.00015,30.92985]
[1777133338655,33.9,77422.83,0.0,-0.50493,0.00015,30.92892]
[1777133340893,33.9,77430.25,0.0,-0.50381,0.00015,30.93284]
[1777133346563,33.89,77430.64,0.0,-0.50375,0.00015,30.93303]
[1777133350963,33.88,77441.98,0.0,-0.50204,0.00015,30.93853]
[1777133354366,33.88,77442.72,0.0,-0.50193,0.00015,30.93887]
[1777133354504,33.88,77442.47,0.0,-0.50196,0.00015,30.93875]
[1777133354770,33.88,77442.47,0.0,-0.50196,0.00015,30.93875]
[1777133354937,33.88,77442.47,0.0,-0.50196,0.00015,30.93875]
[1777133355045,33.88,77442.47,0.0,-0.50196,0.00015,30.93875]
[1777133355075,33.88,77442.47,0.0,-0.50196,0.00015,30.93875]
[1777133355245,33.87,77456.0,0.0,-0.49991,0.00015,30.94453]
[1777133356632,33.87,77457.39,0.0,-0.4997,0.00015,30.94508]
[1777133361033,33.87,77459.59,0.0,-0.49937,0.00015,30.94593]
[1777133364747,33.86,77448.04,0.0,-0.50113,0.00015,30.94123]
[1777133366405,33.86,77445.86,0.0,-0.50146,0.00015,30.94028]
[1777133366704,33.86,77445.86,0.0,-0.50146,0.00015,30.94028]
[1777133371738,33.85,77442.27,0.0,-0.50201,0.00015,30.93572]
[1777133376772,33.84,77442.12,0.0,-0.50204,0.00015,30.93565]
[1777133382814,33.83,77439.41,0.0,-0.50245,0.00015,30.93439]
[1777133387850,33.83,77439.45,0.0,-0.50245,0.00015,30.93441]
[1777133389928,33.83,77439.81,0.0,-0.50239,0.00015,30.93457]
[1777133389970,33.82,77440.21,0.0,-0.50233,0.00015,30.93476]
[1777133390491,33.82,77440.21,0.0,-0.50233,0.00015,30.93476]
[1777133391244,33.82,77441.06,0.0,-0.50221,0.00015,30.93516]
[1777133394189,33.82,77441.1,0.0,-0.5022,0.00015,30.93518]
[1777133394200,33.82,77441.1,0.0,-0.5022,0.00015,30.93518]
[1777133394268,33.82,77440.34,0.0,-0.50232,0.00015,30.93482]
[1777133396745,33.82,77437.38,0.0,-0.50277,0.00015,30.93342]
[1777133396915,33.81,77426.89,0.0,-0.50437,0.00015,30.92812]
[1777133401947,33.81,77425.15,0.0,-0.50463,0.00015,30.92719]
[1777133404132,33.81,77419.93,0.0,-0.50543,0.00015,30.92433]
[1777133404357,33.81,77415.71,0.0,-0.50607,0.00015,30.92193]
[1777133405840,33.81,77415.71,0.0,-0.50607,0.00015,30.92193]
[1777133405884,33.81,77415.71,0.0,-0.50607,0.00015,30.92193]
[1777133406227,33.81,77415.71,0.0,-0.50607,0.00015,30.92193]
[1777133406328,33.81,77391.49,0.0,-0.50976,0.00015,30.90659]
[1777133407991,33.81,77398.01,0.0,-0.50876,0.00015,30.91097]
[1777133410011,33.81,77404.6,0.0,-0.50776,0.00015,30.91522]
[1777133415041,33.8,77407.76,0.0,-0.50728,0.00015,30.91717]
[1777133420075,33.8,77405.09,0.0,-0.50769,0.00015,30.91551]
[1777133425113,33.8,77404.27,0.0,-0.50782,0.00015,30.91499]
[1777133431529,33.79,77403.14,0.0,-0.508,0.00015,30.91134]
[1777133437194,33.79,77399.56,0.0,-0.50854,0.00015,30.90903]
[1777133442230,33.79,77397.79,0.0,-0.50881,0.00015,30.90787]
[1777133447264,33.79,77396.76,0.0,-0.50897,0.00015,30.90718]
[1777133452300,33.78,77399.88,0.0,-0.5085,0.00015,30.90923]
[1777133457335,33.78,77399.21,0.0,-0.5086,0.00015,30.90879]
[1777133462371,33.78,77398.78,0.0,-0.50867,0.00015,30.90851]
[1777133467405,33.77,77398.89,0.0,-0.50866,0.00015,30.90857]
[1777133473448,33.77,77400.43,0.0,-0.50842,0.00015,30.90957]
[1777133478483,33.77,77401.81,0.0,-0.50822,0.00015,30.91046]
[1777133480781,33.76,77402.29,0.0,-0.50814,0.00015,30.91077]
[1777133480877,33.76,77402.29,0.0,-0.50814,0.00015,30.91077]
[1777133480904,33.76,77402.29,0.0,-0.50814,0.00015,30.91077]
[1777133480934,33.76,77402.29,0.0,-0.50814,0.00015,30.91077]
[1777133481505,33.76,77402.58,0.0,-0.5081,0.00015,30.91095]
[1777133482512,33.76,77409.62,0.0,-0.50703,0.00015,30.91534]
[1777133484524,33.77,77410.37,0.0,-0.50691,0.00015,30.9158]
[1777133485720,33.77,77408.88,0.0,-0.50714,0.00015,30.91489]
[1777133491950,33.77,77402.92,0.0,-0.50804,0.00015,30.90824]
[1777133497715,33.78,77408.62,0.0,-0.50717,0.00015,30.91181]
[1777133504666,33.78,77412.0,0.0,-0.50665,0.00015,30.91385]
[1777133509700,33.79,77414.64,0.0,-0.50625,0.00015,30.91541]
[1777133514736,33.79,77418.67,0.0,-0.50563,0.00015,30.91773]
[1777133519771,33.79,77420.11,0.0,-0.50541,0.00015,30.91855]
[1777133524806,33.8,77419.43,0.0,-0.50552,0.00015,30.91817]
[1777133529840,33.8,77419.12,0.0,-0.50556,0.00015,30.91799]
[1777133534875,33.8,77415.53,0.0,-0.50611,0.00015,30.91594]
[1777133539910,33.81,77418.48,0.0,-0.50565,0.00015,30.91764]
[1777133544511,33.81,77419.41,0.0,-0.50551,0.00015,30.91816]
[1777133546961,33.81,77411.09,0.0,-0.50678,0.00015,30.91333]
[1777133547835,33.81,77411.09,0.0,-0.50678,0.00015,30.91333]
[1777133548263,33.81,77407.13,0.0,-0.50738,0.00015,30.91092]
[1777133554273,33.81,77407.3,0.0,-0.50736,0.00015,30.90809]
[1777133554373,33.81,77407.7,0.0,-0.5073,0.00015,30.90833]
[1777133554790,33.81,77407.7,0.0,-0.5073,0.00015,30.90833]
[1777133554907,33.81,77407.7,0.0,-0.5073,0.00015,30.90833]
[1777133555419,33.81,77407.7,0.0,-0.5073,0.00015,30.90833]
[1777133555520,33.81,77426.24,0.0,-0.50448,0.00015,30.91896]
[1777133556023,33.81,77426.24,0.0,-0.50447,0.00015,30.91896]
[1777133557032,33.81,77440.12,0.0,-0.50236,0.00015,30.92591]
[1777133557754,33.81,77440.12,0.0,-0.50236,0.00015,30.92591]
[1777133558059,33.81,77440.12,0.0,-0.50236,0.00015,30.92591]
[1777133558189,33.81,77440.12,0.0,-0.50236,0.00015,30.92591]
[1777133558472,33.8,77439.28,0.0,-0.50249,0.00015,30.92551]
[1777133559167,33.8,77439.28,0.0,-0.50249,0.00015,30.92551]
[1777133559207,33.8,77439.28,0.0,-0.50249,0.00015,30.92551]
[1777133559214,33.8,77439.28,0.0,-0.50249,0.00015,30.92551]
[1777133560275,33.8,77439.28,0.0,-0.50249,0.00015,30.92551]
[1777133566026,33.79,77437.46,0.0,-0.50277,0.00015,30.92464]
[1777133571129,33.78,77434.35,0.0,-0.50325,0.00015,30.92312]
[1777133576164,33.77,77435.18,0.0,-0.50313,0.00015,30.92353]
[1777133582581,33.76,77435.12,0.0,-0.50314,0.00015,30.92349]
[1777133589257,33.75,77436.92,0.0,-0.50288,0.00015,30.92437]
[1777133594290,33.74,77437.58,0.0,-0.50278,0.00015,30.92468]
[1777133601338,33.73,77436.57,0.0,-0.50294,0.00015,30.92419]
[1777133612768,33.73,77439.98,0.0,-0.50242,0.00015,30.92582]
[1777133612802,33.73,77439.98,0.0,-0.50242,0.00015,30.92582]
[1777133613420,33.71,77440.08,0.0,-0.50242,0.00015,30.92293]
[1777133618458,33.7,77440.69,0.0,-0.50233,0.00015,30.92322]
[1777133624500,33.69,77439.97,0.0,-0.50244,0.00015,30.92287]
[1777133629537,33.68,77440.22,0.0,-0.50241,0.00015,30.92299]
[1777133634570,33.67,77441.56,0.0,-0.50221,0.00015,30.92362]
[1777133639605,33.66,77442.7,0.0,-0.50204,0.00015,30.92414]
[1777133644645,33.66,77442.41,0.0,-0.50208,0.00015,30.92401]
[1777133649679,33.65,77444.02,0.0,-0.50184,0.00015,30.92474]
[1777133655180,33.64,77445.15,0.0,-0.50167,0.00015,30.92525]
[1777133655539,33.64,77445.48,0.0,-0.50162,0.00015,30.9254]
[1777133656828,33.64,77445.48,0.0,-0.50162,0.00015,30.9254]
[1777133656833,33.64,77457.13,0.0,-0.49984,0.00015,30.9303]
[1777133658742,33.64,77458.12,0.0,-0.49969,0.00015,30.93069]
[1777133664148,33.63,77457.72,0.0,-0.49975,0.00015,30.93054]
[1777133670828,33.63,77455.46,0.0,-0.5001,0.00015,30.92964]
[1777133675863,33.62,77452.98,0.0,-0.50048,0.00015,30.92569]
[1777133680898,33.62,77454.58,0.0,-0.50024,0.00015,30.92635]
[1777133685933,33.62,77458.72,0.0,-0.49961,0.00015,30.92799]
[1777133693351,33.61,77463.05,0.0,-0.49894,0.00015,30.92962]
[1777133699027,33.61,77458.58,0.0,-0.49963,0.00015,30.92793]
[1777133704063,33.61,77456.43,0.0,-0.49996,0.00015,30.92709]
[1777133709098,33.61,77454.31,0.0,-0.50028,0.00015,30.92624]
[1777133714132,33.61,77454.42,0.0,-0.50027,0.00015,30.92628]
[1777133719167,33.61,77452.48,0.0,-0.50056,0.00015,30.92548]
[1777133724203,33.61,77452.34,0.0,-0.50059,0.00015,30.92542]
[1777133729239,33.61,77452.09,0.0,-0.50062,0.00015,30.92532]
[1777133734274,33.61,77449.89,0.0,-0.50096,0.00015,30.92145]
[1777133739308,33.61,77452.92,0.0,-0.5005,0.00015,30.92273]
[1777133744344,33.61,77452.29,0.0,-0.5006,0.00015,30.92246]
[1777133749378,33.61,77450.3,0.0,-0.5009,0.00015,30.92163]
[1777133754414,33.61,77450.22,0.0,-0.50091,0.00015,30.92159]
[1777133759449,33.61,77450.58,0.0,-0.50086,0.00015,30.92175]
[1777133764484,33.6,77450.73,0.0,-0.50084,0.00015,30.92181]
[1777133769519,33.6,77452.67,0.0,-0.50054,0.00015,30.92262]
[1777133774554,33.61,77455.94,0.0,-0.50004,0.00015,30.92396]
[1777133780596,33.61,77456.16,0.0,-0.5,0.00015,30.92404]
[1777133785631,33.61,77456.44,0.0,-0.49996,0.00015,30.92416]
[1777133793686,33.61,77455.58,0.0,-0.50009,0.00015,30.92087]
[1777133798721,33.61,77454.06,0.0,-0.50033,0.00015,30.92026]
[1777133804765,33.61,77452.16,0.0,-0.50062,0.00015,30.91947]
[1777133810812,33.61,77451.71,0.0,-0.50069,0.00015,30.91928]
[1777133816848,33.61,77451.05,0.0,-0.50079,0.00015,30.91901]
[1777133821883,33.61,77450.84,0.0,-0.50082,0.00015,30.91892]
[1777133826924,33.61,77450.13,0.0,-0.50093,0.00015,30.91862]
[1777133832019,33.61,77452.34,0.0,-0.50059,0.00015,30.91955]
[1777133837054,33.6,77451.41,0.0,-0.50073,0.00015,30.91916]
[1777133842096,33.6,77452.09,0.0,-0.50063,0.00015,30.91944]
[1777133847130,33.6,77452.6,0.0,-0.50055,0.00015,30.91966]
[1777133852166,33.6,77452.91,0.0,-0.50051,0.00015,30.91685]
[1777133864548,33.59,77452.87,0.0,-0.50051,0.00015,30.91683]
[1777133870292,33.59,77452.15,0.0,-0.50063,0.00015,30.91653]
[1777133875326,33.59,77453.11,0.0,-0.50048,0.00015,30.91693]
[1777133880362,33.59,77452.67,0.0,-0.50055,0.00015,30.91675]
[1777133885397,33.59,77450.69,0.0,-0.50085,0.00015,30.91592]
[1777133890432,33.59,77451.0,0.0,-0.5008,0.00015,30.91605]
[1777133896474,33.59,77451.03,0.0,-0.5008,0.00015,30.91606]
[1777133902516,33.59,77451.09,0.0,-0.50079,0.00015,30.91609]
[1777133907551,33.59,77450.41,0.0,-0.50089,0.00015,30.9158]
[1777133912586,33.59,77448.29,0.0,-0.50122,0.00015,30.91195]
[1777133917621,33.59,77445.2,0.0,-0.50169,0.00015,30.91058]
[1777133922656,33.59,77445.79,0.0,-0.50161,0.00015,30.91084]
[1777133927256,33.58,77444.17,0.0,-0.50185,0.00015,30.91011]
[1777133927691,33.58,77444.52,0.0,-0.5018,0.00015,30.91027]
[1777133931176,33.58,77444.49,0.0,-0.50181,0.00015,30.91026]
[1777133931719,33.58,77448.95,0.0,-0.50112,0.00015,30.91223]
[1777133936766,33.57,77449.52,0.0,-0.50104,0.00015,30.91248]
[1777133941798,33.57,77450.51,0.0,-0.50089,0.00015,30.9129]
[1777133942663,33.57,77450.22,0.0,-0.50093,0.00015,30.91278]
[1777133947831,33.57,77451.27,0.0,-0.50077,0.00015,30.91322]
[1777133952959,33.56,77451.73,0.0,-0.5007,0.00015,30.91342]
[1777133959542,33.56,77450.95,0.0,-0.50083,0.00015,30.91309]
[1777133961929,33.56,77442.6,0.0,-0.50211,0.00015,30.90939]
[1777133963505,33.56,77439.4,0.0,-0.5026,0.00015,30.90789]
[1777133963738,33.56,77439.4,0.0,-0.5026,0.00015,30.90789]
[1777133969950,33.56,77443.16,0.0,-0.50202,0.00015,30.90965]
[1777133970085,33.56,77443.71,0.0,-0.50194,0.00015,30.9099]
[1777133970992,33.56,77444.16,0.0,-0.50187,0.00015,30.9101]
[1777133972651,33.56,77444.84,0.0,-0.50176,0.00015,30.90747]
[1777133972775,33.56,77444.84,0.0,-0.50176,0.00015,30.90747]
[1777133973006,33.56,77445.12,0.0,-0.50172,0.00015,30.9076]
[1777133978041,33.56,77447.19,0.0,-0.5014,0.00015,30.90852]
[1777133983076,33.56,77445.81,0.0,-0.50161,0.00015,30.90791]
[1777133988115,33.56,77448.65,0.0,-0.50118,0.00015,30.90916]
[1777133994158,33.57,77443.54,0.0,-0.50196,0.00015,30.90688]
[1777133999194,33.56,77437.18,0.0,-0.50294,0.00015,30.90388]
[1777134004229,33.56,77435.5,0.0,-0.5032,0.00015,30.90306]
[1777134009264,33.56,77445.2,0.0,-0.50171,0.00015,30.90764]
[1777134014298,33.56,77444.95,0.0,-0.50175,0.00015,30.90752]
[1777134020035,33.56,77445.29,0.0,-0.5017,0.00015,30.90768]
[1777134029404,33.55,77443.09,0.0,-0.50204,0.00015,30.90667]
[1777134034439,33.55,77443.9,0.0,-0.50192,0.00015,30.90411]
[1777134039473,33.54,77448.96,0.0,-0.50114,0.00015,30.90635]
[1777134044509,33.54,77447.2,0.0,-0.50141,0.00015,30.90559]
[1777134049544,33.53,77444.16,0.0,-0.50188,0.00015,30.90422]
[1777134054582,33.53,77445.4,0.0,-0.50169,0.00015,30.90478]
[1777134059618,33.53,77444.15,0.0,-0.50189,0.00015,30.90422]
[1777134065952,33.52,77443.39,0.0,-0.50201,0.00015,30.90387]
[1777134071702,33.52,77442.61,0.0,-0.50213,0.00015,30.90351]
[1777134076737,33.51,77441.94,0.0,-0.50223,0.00015,30.9032]
[1777134081772,33.51,77441.81,0.0,-0.50225,0.00015,30.90313]
[1777134083385,33.51,77441.32,0.0,-0.50233,0.00015,30.90291]
[1777134083414,33.51,77441.32,0.0,-0.50233,0.00015,30.90291]
[1777134083785,33.51,77441.06,0.0,-0.50237,0.00015,30.90278]
[1777134089048,33.5,77441.31,0.0,-0.50233,0.00015,30.9029]
[1777134094863,33.5,77440.33,0.0,-0.50249,0.00015,30.8995]
[1777134099897,33.49,77440.3,0.0,-0.50249,0.00015,30.89948]
[1777134104933,33.49,77440.42,0.0,-0.50248,0.00015,30.89954]
[1777134110974,33.49,77439.95,0.0,-0.50255,0.00015,30.89932]
[1777134116010,33.48,77441.39,0.0,-0.50233,0.00015,30.89999]
[1777134121050,33.48,77441.47,0.0,-0.50232,0.00015,30.90003]
[1777134126079,33.48,77441.64,0.0,-0.5023,0.00015,30.90011]
[1777134128087,33.48,77441.48,0.0,-0.50232,0.00015,30.90004]
[1777134128111,33.48,77437.22,0.0,-0.50298,0.00015,30.898]
[1777134132121,33.47,77430.97,0.0,-0.50394,0.00015,30.89486]
[1777134137158,33.46,77428.56,0.0,-0.50432,0.00015,30.89359]
[1777134142191,33.46,77426.21,0.0,-0.50468,0.00015,30.89234]
[1777134144052,33.45,77426.51,0.0,-0.50464,0.00015,30.8925]
[1777134144080,33.45,77426.51,0.0,-0.50464,0.00015,30.8925]
[1777134144211,33.45,77426.51,0.0,-0.50464,0.00015,30.8925]
[1777134144213,33.45,77426.42,0.0,-0.50465,0.00015,30.89245]
[1777134144227,33.45,77426.42,0.0,-0.50465,0.00015,30.89245]
[1777134146220,33.45,77426.42,0.0,-0.50465,0.00015,30.89245]
[1777134151255,33.44,77425.19,0.0,-0.50485,0.00015,30.88884]
[1777134156583,33.44,77432.82,0.0,-0.50368,0.00015,30.89285]
[1777134158107,33.44,77432.82,0.0,-0.50368,0.00015,30.89285]
[1777134158126,33.44,77432.82,0.0,-0.50368,0.00015,30.89285]
[1777134158208,33.43,77434.31,0.0,-0.50345,0.00015,30.89361]
[1777134163339,33.43,77432.11,0.0,-0.50379,0.00015,30.89249]
[1777134165943,33.43,77432.58,0.0,-0.50372,0.00015,30.89273]
[1777134166044,33.43,77432.47,0.0,-0.50374,0.00015,30.89267]
[1777134166315,33.43,77432.47,0.0,-0.50374,0.00015,30.89267]
[1777134166653,33.42,77432.46,0.0,-0.50374,0.00015,30.89266]
[1777134172402,33.42,77431.63,0.0,-0.50387,0.00015,30.89224]
[1777134177436,33.41,77431.45,0.0,-0.5039,0.00015,30.89214]
[1777134182676,33.4,77430.17,0.0,-0.5041,0.00015,30.89147]
[1777134187665,33.4,77426.48,0.0,-0.50467,0.00015,30.88951]
[1777134187690,33.4,77426.48,0.0,-0.50467,0.00015,30.88951]
[1777134187765,33.39,77426.55,0.0,-0.50466,0.00015,30.88955]
[1777134193552,33.39,77425.79,0.0,-0.50479,0.00015,30.88914]
[1777134198583,33.38,77422.07,0.0,-0.50536,0.00015,30.88708]
[1777134203619,33.38,77422.34,0.0,-0.50532,0.00015,30.88723]
[1777134209661,33.37,77419.28,0.0,-0.5058,0.00015,30.8855]
[1777134214696,33.37,77420.42,0.0,-0.50563,0.00015,30.88321]
[1777134219731,33.36,77420.77,0.0,-0.50558,0.00015,30.8834]
[1777134225772,33.35,77419.66,0.0,-0.50575,0.00015,30.88276]
[1777134230808,33.35,77424.53,0.0,-0.505,0.00015,30.88549]
[1777134237146,33.34,77423.51,0.0,-0.50517,0.00015,30.88492]
[1777134242891,33.33,77419.57,0.0,-0.50578,0.00015,30.8827]
[1777134247926,33.33,77418.91,0.0,-0.50588,0.00015,30.88232]
[1777134252962,33.32,77419.02,0.0,-0.50587,0.00015,30.88238]
[1777134257997,33.32,77419.44,0.0,-0.50581,0.00015,30.88261]
[1777134263031,33.31,77419.77,0.0,-0.50576,0.00015,30.8828]
[1777134268066,33.3,77420.7,0.0,-0.50562,0.00015,30.88333]
[1777134275115,33.3,77420.46,0.0,-0.50566,0.00015,30.88024]
[1777134280151,33.29,77421.01,0.0,-0.50558,0.00015,30.88055]
[1777134285186,33.29,77422.74,0.0,-0.50532,0.00015,30.88152]
[1777134290220,33.28,77421.95,0.0,-0.50544,0.00015,30.88108]
[1777134297273,33.27,77422.23,0.0,-0.5054,0.00015,30.88123]
[1777134302307,33.27,77422.18,0.0,-0.50541,0.00015,30.8812]
[1777134307342,33.26,77421.63,0.0,-0.5055,0.00015,30.88089]
[1777134314391,33.25,77421.84,0.0,-0.50547,0.00015,30.881]
[1777134320434,33.25,77421.37,0.0,-0.50555,0.00015,30.88073]
[1777134325457,33.24,77422.04,0.0,-0.50545,0.00016,30.88111]
[1777134325558,33.24,77421.43,0.0,-0.50554,0.00016,30.88076]
[1777134331511,33.23,77421.97,0.0,-0.50547,0.00016,30.87812]
[1777134336545,33.23,77422.26,0.0,-0.50542,0.00016,30.87828]
[1777134341581,33.22,77421.06,0.0,-0.50561,0.00016,30.8776]
[1777134347922,33.22,77421.99,0.0,-0.50547,0.00016,30.87812]
[1777134353664,33.21,77421.99,0.0,-0.50548,0.00016,30.87812]
[1777134358699,33.21,77422.29,0.0,-0.50543,0.00016,30.87828]
[1777134364741,33.2,77422.65,0.0,-0.50538,0.00016,30.87848]
[1777134369777,33.19,77424.89,0.0,-0.50504,0.00016,30.87972]
[1777134376825,33.19,77424.44,0.0,-0.50511,0.00016,30.87947]
[1777134382870,33.18,77424.3,0.0,-0.50513,0.00016,30.87939]
[1777134388208,33.17,77424.28,0.0,-0.50514,0.00016,30.87938]
[1777134389959,33.17,77424.28,0.0,-0.50514,0.00016,30.87938]
[1777134390176,33.17,77424.28,0.0,-0.50514,0.00016,30.87938]
[1777134390186,33.17,77408.76,0.0,-0.50755,0.00016,30.87022]
[1777134391088,33.17,77365.18,0.0,-0.51433,0.00016,30.83553]
[1777134391583,33.17,77365.18,0.0,-0.51433,0.00016,30.83553]
[1777134391965,33.17,77365.18,0.0,-0.51433,0.00016,30.83553]
[1777134392353,33.17,77365.18,0.0,-0.51433,0.00016,30.83553]
[1777134392377,33.17,77364.97,0.0,-0.51436,0.00016,30.83536]
[1777134392597,33.17,77364.97,0.0,-0.51436,0.00016,30.83536]
[1777134393225,33.17,77364.97,0.0,-0.51436,0.00016,30.83536]
[1777134393324,33.17,77360.61,0.0,-0.51504,0.00016,30.83169]
[1777134398278,33.18,77368.69,0.0,-0.51378,0.00016,30.83843]
[1777134404016,33.18,77372.17,0.0,-0.51324,0.00016,30.84124]
[1777134409053,33.18,77373.38,0.0,-0.51305,0.00016,30.8422]
[1777134414088,33.18,77378.0,0.0,-0.51233,0.00016,30.84581]
[1777134417108,33.18,77371.35,0.0,-0.51336,0.00016,30.84058]
[1777134421603,33.18,77368.87,0.0,-0.51375,0.00016,30.83859]
[1777134422144,33.18,77357.65,0.0,-0.51549,0.00016,30.82918]
[1777134424157,33.19,77351.38,0.0,-0.51646,0.00016,30.82367]
[1777134427177,33.19,77342.5,0.0,-0.51784,0.00016,30.81555]
[1777134430198,33.19,77335.92,0.0,-0.51886,0.00016,30.8093]
[1777134431206,33.19,77335.92,0.0,-0.51886,0.00016,30.8093]
[1777134431227,33.19,77335.92,0.0,-0.51886,0.00016,30.8093]
[1777134431315,33.19,77332.6,0.0,-0.51937,0.00016,30.80607]
[1777134437248,33.19,77327.38,0.0,-0.52018,0.00016,30.8009]
[1777134442283,33.2,77322.99,0.0,-0.52086,0.00016,30.79645]
[1777134447318,33.2,77320.73,0.0,-0.52121,0.00016,30.79412]
[1777134451016,33.2,77323.11,0.0,-0.52084,0.00016,30.79658]
[1777134451048,33.2,77323.11,0.0,-0.52084,0.00016,30.79658]
[1777134451083,33.2,77323.11,0.0,-0.52084,0.00016,30.79658]
[1777134451112,33.2,77323.11,0.0,-0.52084,0.00016,30.79658]
[1777134451207,33.2,77323.11,0.0,-0.52084,0.00016,30.79658]
[1777134451276,33.2,77323.11,0.0,-0.52084,0.00016,30.79658]
[1777134451310,33.2,77323.11,0.0,-0.52084,0.00016,30.79658]
[1777134451382,33.2,77323.11,0.0,-0.52084,0.00016,30.79658]
[1777134451541,33.2,77350.81,0.0,-0.51654,0.00016,30.82025]
[1777134452279,33.2,77350.81,0.0,-0.51654,0.00016,30.82025]
[1777134452316,33.2,77350.81,0.0,-0.51654,0.00016,30.82025]
[1777134452417,33.2,77349.82,0.0,-0.51669,0.00016,30.81937]
[1777134455009,33.2,77349.03,0.0,-0.51681,0.00016,30.81866]
[1777134455377,33.2,77348.68,0.0,-0.51687,0.00016,30.81835]
[1777134459404,33.21,77341.66,0.0,-0.51795,0.00016,30.81188]
[1777134463375,33.21,77341.74,0.0,-0.51794,0.00016,30.81197]
[1777134463433,33.21,77342.62,0.0,-0.5178,0.00016,30.81279]
[1777134463696,33.21,77342.62,0.0,-0.5178,0.00016,30.81279]
[1777134464279,33.21,77342.62,0.0,-0.5178,0.00016,30.81279]
[1777134464578,33.21,77369.49,0.0,-0.51363,0.00016,30.83621]
[1777134465544,33.21,77369.49,0.0,-0.51363,0.00016,30.83621]
[1777134465447,33.21,77369.49,0.0,-0.51363,0.00016,30.83621]
[1777134466455,33.21,77378.29,0.0,-0.51226,0.00016,30.84315]
[1777134471488,33.21,77376.89,0.0,-0.51248,0.00016,30.84207]
[1777134476533,33.21,77375.35,0.0,-0.51272,0.00016,30.84087]
[1777134481560,33.21,77373.72,0.0,-0.51297,0.00016,30.83959]
[1777134486595,33.21,77368.65,0.0,-0.51376,0.00016,30.83553]
[1777134491630,33.22,77362.97,0.0,-0.51464,0.00016,30.83085]
[1777134496107,33.22,77361.07,0.0,-0.51493,0.00016,30.82925]
[1777134501700,33.22,77357.57,0.0,-0.51547,0.00016,30.82626]
[1777134506736,33.22,77358.91,0.0,-0.51526,0.00016,30.82742]
[1777134511770,33.23,77359.43,0.0,-0.51518,0.00016,30.82493]
[1777134517333,33.23,77359.08,0.0,-0.51523,0.00016,30.82464]
[1777134517428,33.23,77359.08,0.0,-0.51523,0.00016,30.82464]
[1777134517537,33.23,77359.08,0.0,-0.51523,0.00016,30.82464]
[1777134517633,33.23,77359.01,0.0,-0.51524,0.00016,30.82458]
[1777134517921,33.23,77359.01,0.0,-0.51524,0.00016,30.82458]
[1777134517950,33.23,77374.05,0.0,-0.51291,0.00016,30.83694]
[1777134519144,33.23,77379.58,0.0,-0.51205,0.00016,30.84123]
[1777134520422,33.23,77379.58,0.0,-0.51205,0.00016,30.84123]
[1777134520456,33.23,77379.58,0.0,-0.51205,0.00016,30.84123]
[1777134520546,33.23,77379.58,0.0,-0.51205,0.00016,30.84123]
[1777134520554,33.23,77379.58,0.0,-0.51205,0.00016,30.84123]
[1777134520641,33.23,77379.58,0.0,-0.51205,0.00016,30.84123]
[1777134520557,33.23,77380.22,0.0,-0.51195,0.00016,30.84171]
[1777134521618,33.23,77380.22,0.0,-0.51195,0.00016,30.84171]
[1777134521379,33.23,77380.22,0.0,-0.51195,0.00016,30.84171]
[1777134526875,33.23,77380.26,0.0,-0.51194,0.00016,30.84174]
[1777134531911,33.23,77381.6,0.0,-0.51174,0.00016,30.84275]
[1777134539284,33.23,77384.95,0.0,-0.51122,0.00016,30.84524]
[1777134546008,33.23,77387.65,0.0,-0.5108,0.00016,30.84721]
[1777134551044,33.23,77386.95,0.0,-0.51091,0.00016,30.8467]
[1777134553990,33.23,77386.95,0.0,-0.51091,0.00016,30.8467]
[1777134554425,33.23,77386.95,0.0,-0.51091,0.00016,30.8467]
[1777134559904,33.23,77390.26,0.0,-0.51039,0.00016,30.84908]
[1777134567157,33.23,77388.37,0.0,-0.51069,0.00016,30.84773]
[1777134569179,33.23,77380.25,0.0,-0.51195,0.00016,30.84173]
[1777134574232,33.23,77380.92,0.0,-0.51185,0.00016,30.8393]
[1777134579600,33.23,77381.14,0.0,-0.51181,0.00016,30.83946]
[1777134585309,33.23,77382.33,0.0,-0.51163,0.00016,30.84035]
[1777134591349,33.23,77382.7,0.0,-0.51157,0.00016,30.84063]
[1777134592721,33.23,77382.66,0.0,-0.51158,0.00016,30.8406]
[1777134592762,33.23,77382.66,0.0,-0.51158,0.00016,30.8406]
[1777134593363,33.23,77382.95,0.0,-0.51153,0.00016,30.84081]
[1777134598399,33.23,77385.46,0.0,-0.51114,0.00016,30.84267]
[1777134603433,33.23,77386.65,0.0,-0.51096,0.00016,30.84354]
[1777134608469,33.23,77385.25,0.0,-0.51118,0.00016,30.84251]
[1777134615517,33.22,77385.09,0.0,-0.5112,0.00016,30.84239]
[1777134620553,33.22,77385.28,0.0,-0.51117,0.00016,30.84253]
[1777134628610,33.22,77385.55,0.0,-0.51113,0.00016,30.84273]
[1777134632810,33.22,77388.07,0.0,-0.51074,0.00016,30.84162]
[1777134632905,33.22,77388.07,0.0,-0.51074,0.00016,30.84162]
[1777134633645,33.22,77389.82,0.0,-0.51047,0.00016,30.84287]
[1777134634653,33.22,77396.35,0.0,-0.50946,0.00016,30.84743]
[1777134636667,33.22,77399.76,0.0,-0.50893,0.00016,30.84974]
[1777134642709,33.22,77401.5,0.0,-0.50866,0.00016,30.85089]
[1777134648751,33.22,77397.82,0.0,-0.50923,0.00016,30.84844]
[1777134653786,33.23,77396.48,0.0,-0.50944,0.00016,30.84753]
[1777134660171,33.23,77393.28,0.0,-0.50993,0.00016,30.84533]
[1777134667885,33.24,77391.86,0.0,-0.51015,0.00016,30.84434]
[1777134672920,33.24,77390.7,0.0,-0.51033,0.00016,30.84352]
[1777134677954,33.24,77389.2,0.0,-0.51056,0.00016,30.84245]
[1777134683015,33.24,77388.76,0.0,-0.51062,0.00016,30.84214]
[1777134688026,33.24,77388.36,0.0,-0.51068,0.00016,30.84186]
[1777134693062,33.25,77389.24,0.0,-0.51055,0.00016,30.83956]
[1777134698097,33.25,77387.34,0.0,-0.51084,0.00016,30.83819]
[1777134701103,33.25,77386.86,0.0,-0.51091,0.00016,30.83785]
[1777134701142,33.25,77384.54,0.0,-0.51127,0.00016,30.83615]
[1777134702228,33.25,77377.77,0.0,-0.51232,0.00016,30.83105]
[1777134709174,33.25,77379.45,0.0,-0.51206,0.00016,30.83234]
[1777134714209,33.25,77380.38,0.0,-0.51191,0.00016,30.83304]
[1777134719244,33.26,77381.18,0.0,-0.51179,0.00016,30.83365]
[1777134724279,33.26,77376.38,0.0,-0.51253,0.00016,30.82998]
[1777134729316,33.26,77377.37,0.0,-0.51238,0.00016,30.83075]
[1777134734349,33.26,77378.39,0.0,-0.51222,0.00016,30.83153]
[1777134739562,33.26,77378.69,0.0,-0.51217,0.00016,30.83176]
[1777134742405,33.26,77384.88,0.0,-0.51121,0.00016,30.83641]
[1777134747439,33.26,77381.61,0.0,-0.51172,0.00016,30.83397]
[1777134752475,33.26,77379.48,0.0,-0.51206,0.00016,30.82942]
[1777134758516,33.25,77377.35,0.0,-0.51239,0.00016,30.82779]
[1777134763552,33.26,77379.32,0.0,-0.51208,0.00016,30.8293]
[1777134768587,33.25,77380.17,0.0,-0.51195,0.00016,30.82994]
[1777134773622,33.25,77382.15,0.0,-0.51164,0.00016,30.83143]
[1777134778657,33.25,77382.07,0.0,-0.51166,0.00016,30.83137]
[1777134782452,33.25,77382.3,0.0,-0.51162,0.00016,30.83154]
[1777134782640,33.25,77382.3,0.0,-0.51162,0.00016,30.83154]
[1777134782708,33.25,77382.3,0.0,-0.51162,0.00016,30.83154]
[1777134782871,33.25,77382.3,0.0,-0.51162,0.00016,30.83154]
[1777134782854,33.25,77370.8,0.0,-0.51341,0.00016,30.82263]
[1777134782963,33.25,77370.8,0.0,-0.51341,0.00016,30.82263]
[1777134783716,33.25,77360.32,0.0,-0.51503,0.00016,30.81398]
[1777134784699,33.25,77360.32,0.0,-0.51503,0.00016,30.81398]
[1777134789734,33.25,77357.55,0.0,-0.51546,0.00016,30.81161]
[1777134791781,33.26,77357.37,0.0,-0.51549,0.00016,30.81146]
[1777134791848,33.26,77357.74,0.0,-0.51543,0.00016,30.81178]
[1777134794769,33.26,77350.19,0.0,-0.5166,0.00016,30.80515]
[1777134799803,33.26,77342.34,0.0,-0.51781,0.00016,30.79798]
[1777134804839,33.27,77339.91,0.0,-0.51818,0.00016,30.79571]
[1777134809876,33.27,77336.66,0.0,-0.51868,0.00016,30.79263]
[1777134812120,33.27,77333.96,0.0,-0.5191,0.00016,30.78708]
[1777134812152,33.27,77333.96,0.0,-0.5191,0.00016,30.78708]
[1777134812322,33.27,77333.96,0.0,-0.5191,0.00016,30.78708]
[1777134812896,33.27,77331.94,0.0,-0.51941,0.00016,30.78511]
[1777134813903,33.27,77324.23,0.0,-0.52061,0.00015,30.77741]
[1777134815918,33.27,77317.83,0.0,-0.5216,0.00015,30.77081]
[1777134820953,33.28,77319.26,0.0,-0.52138,0.00015,30.77231]
[1777134825988,33.28,77316.75,0.0,-0.52177,0.00015,30.76969]
[1777134831372,33.28,77315.09,0.0,-0.52202,0.00015,30.76794]
[1777134837065,33.28,77318.05,0.0,-0.52156,0.00015,30.77107]
[1777134842099,33.28,77317.16,0.0,-0.5217,0.00015,30.77014]
[1777134848145,33.29,77318.97,0.0,-0.52141,0.00015,30.77206]
[1777134855194,33.3,77322.63,0.0,-0.52083,0.00015,30.77587]
[1777134860231,33.3,77325.8,0.0,-0.52034,0.00015,30.77912]
[1777134861469,33.3,77325.8,0.0,-0.52034,0.00015,30.77912]
[1777134861538,33.3,77336.11,0.0,-0.51874,0.00015,30.78927]
[1777134862247,33.31,77336.11,0.0,-0.51874,0.00015,30.78928]
[1777134863254,33.31,77349.83,0.0,-0.51661,0.00015,30.80202]
[1777134868289,33.31,77351.62,0.0,-0.51633,0.00015,30.80362]
[1777134869724,33.31,77351.62,0.0,-0.51633,0.00015,30.80362]
[1777134869784,33.31,77351.62,0.0,-0.51633,0.00015,30.80362]
[1777134869929,33.31,77355.33,0.0,-0.51576,0.00015,30.80689]
[1777134870315,33.31,77355.33,0.0,-0.51576,0.00015,30.80689]
[1777134870373,33.31,77374.24,0.0,-0.51283,0.00015,30.82253]
[1777134871653,33.31,77385.49,0.0,-0.51109,0.00015,30.82811]
[1777134872882,33.31,77385.49,0.0,-0.51109,0.00015,30.82811]
[1777134872982,33.31,77383.17,0.0,-0.51145,0.00015,30.8264]
[1777134878359,33.31,77380.12,0.0,-0.51192,0.00015,30.82411]
[1777134883395,33.31,77379.13,0.0,-0.51208,0.00015,30.82336]
[1777134888430,33.31,77373.36,0.0,-0.51297,0.00015,30.81889]
[1777134893464,33.31,77372.71,0.0,-0.51307,0.00015,30.81838]
[1777134899507,33.31,77373.79,0.0,-0.5129,0.00015,30.81923]
[1777134902598,33.31,77373.92,0.0,-0.51288,0.00015,30.81933]
[1777134909577,33.31,77377.55,0.0,-0.51232,0.00015,30.82215]
[1777134914611,33.31,77376.62,0.0,-0.51246,0.00015,30.82144]
[1777134919684,33.31,77377.3,0.0,-0.51236,0.00015,30.82196]
[1777134920995,33.31,77389.92,0.0,-0.5104,0.00015,30.8313]
[1777134922012,33.31,77393.64,0.0,-0.50983,0.00015,30.83391]
[1777134927702,33.31,77393.21,0.0,-0.50989,0.00015,30.83361]
[1777134930932,33.31,77393.98,0.0,-0.50978,0.00015,30.83414]
[1777134930961,33.31,77393.98,0.0,-0.50978,0.00015,30.83414]
[1777134931062,33.31,77393.65,0.0,-0.50983,0.00015,30.83097]
[1777134933304,33.31,77393.55,0.0,-0.50985,0.00015,30.8309]
[1777134933745,33.31,77393.32,0.0,-0.50988,0.00015,30.83074]
[1777134935759,33.31,77386.51,0.0,-0.51094,0.00015,30.8259]
[1777134937773,33.31,77374.1,0.0,-0.51286,0.00015,30.81653]
[1777134938303,33.31,77374.1,0.0,-0.51286,0.00015,30.81653]
[1777134938318,33.31,77374.1,0.0,-0.51286,0.00015,30.81653]
[1777134938779,33.31,77373.76,0.0,-0.51291,0.00015,30.81626]
[1777134943815,33.31,77373.48,0.0,-0.51295,0.00015,30.81604]
[1777134948849,33.31,77374.04,0.0,-0.51287,0.00015,30.81648]
[1777134953886,33.31,77374.97,0.0,-0.51272,0.00015,30.81721]
[1777134958922,33.31,77374.3,0.0,-0.51283,0.00015,30.81669]
[1777134963956,33.31,77374.74,0.0,-0.51276,0.00015,30.81703]
[1777134964990,33.31,77388.95,0.0,-0.51056,0.00015,30.82767]
[1777134965201,33.31,77388.95,0.0,-0.51056,0.00015,30.82767]
[1777134965902,33.31,77388.95,0.0,-0.51056,0.00015,30.82767]
[1777134965972,33.31,77388.7,0.0,-0.51059,0.00015,30.82749]
[1777134966977,33.31,77418.8,0.0,-0.50593,0.00015,30.84694]
[1777134968054,33.31,77425.67,0.0,-0.50487,0.00015,30.8508]
[1777134971005,33.31,77417.11,0.0,-0.50619,0.00015,30.84597]
[1777134972452,33.31,77417.11,0.0,-0.50619,0.00015,30.84597]
[1777134975698,33.32,77409.07,0.0,-0.50744,0.00015,30.84112]
[1777134976552,33.32,77408.4,0.0,-0.50754,0.00015,30.8407]
[1777134979061,33.32,77399.14,0.0,-0.50897,0.00015,30.83472]
[1777134984095,33.32,77394.77,0.0,-0.50965,0.00015,30.83176]
[1777134989130,33.32,77393.19,0.0,-0.50989,0.00015,30.83067]
[1777134994166,33.32,77392.11,0.0,-0.51006,0.00015,30.82698]
[1777134995344,33.32,77392.11,0.0,-0.51006,0.00015,30.82698]
[1777134995362,33.32,77388.13,0.0,-0.51067,0.00015,30.82415]
[1777134996225,33.32,77379.64,0.0,-0.51199,0.00015,30.81789]
[1777134998195,33.32,77379.62,0.0,-0.51199,0.00015,30.81787]
[1777134999425,33.32,77379.62,0.0,-0.51199,0.00015,30.81787]
[1777134999441,33.32,77379.62,0.0,-0.51199,0.00015,30.81787]
[1777134999476,33.32,77373.8,0.0,-0.51289,0.00015,30.81338]
[1777135002576,33.32,77367.38,0.0,-0.51389,0.00015,30.80824]
[1777135008267,33.32,77367.3,0.0,-0.5139,0.00015,30.80818]
[1777135013302,33.32,77368.12,0.0,-0.51377,0.00015,30.80884]
[1777135017611,33.32,77368.18,0.0,-0.51377,0.00015,30.80889]
[1777135020354,33.32,77359.26,0.0,-0.51515,0.00015,30.80147]
[1777135022148,33.32,77359.26,0.0,-0.51515,0.00015,30.80147]
[1777135022272,33.32,77354.62,0.0,-0.51586,0.00015,30.79747]
[1777135022717,33.32,77346.44,0.0,-0.51713,0.00015,30.79017]
[1777135024148,33.32,77346.44,0.0,-0.51713,0.00015,30.79017]
[1777135024381,33.33,77343.87,0.0,-0.51753,0.00015,30.78781]
[1777135027404,33.33,77336.72,0.0,-0.51863,0.00015,30.7811]
[1777135031437,33.33,77329.47,0.0,-0.51975,0.00015,30.77406]
[1777135034657,33.33,77328.37,0.0,-0.51992,0.00015,30.77297]
[1777135035281,33.33,77325.83,0.0,-0.52031,0.00015,30.77043]
[1777135035312,33.33,77325.83,0.0,-0.52031,0.00015,30.77043]
[1777135035459,33.33,77325.83,0.0,-0.52031,0.00015,30.77043]
[1777135041501,33.34,77326.74,0.0,-0.52017,0.00015,30.77136]
[1777135046537,33.34,77332.96,0.0,-0.5192,0.00015,30.77751]
[1777135051571,33.34,77334.15,0.0,-0.51902,0.00015,30.77573]
[1777135056614,33.35,77325.86,0.0,-0.5203,0.00015,30.76756]
[1777135058932,33.35,77324.14,0.0,-0.52056,0.00015,30.76583]
[1777135060925,33.35,77322.24,0.0,-0.52086,0.00015,30.76389]
[1777135061026,33.35,77309.69,0.0,-0.5228,0.00015,30.75069]
[1777135066685,33.34,77306.41,0.0,-0.52331,0.00015,30.74709]
[1777135071720,33.34,77295.12,0.0,-0.52506,0.00015,30.73441]
[1777135076755,33.34,77293.45,0.0,-0.52532,0.00015,30.73249]
[1777135081790,33.34,77293.17,0.0,-0.52536,0.00015,30.73218]
[1777135082423,33.34,77293.17,0.0,-0.52536,0.00015,30.73218]
[1777135082438,33.34,77293.17,0.0,-0.52536,0.00015,30.73218]
[1777135083140,33.34,77286.45,0.0,-0.5264,0.00015,30.7243]
[1777135084155,33.34,77286.45,0.0,-0.5264,0.00015,30.7243]
[1777135084301,33.34,77283.13,0.0,-0.52691,0.00015,30.72033]
[1777135084818,33.34,77283.13,0.0,-0.52691,0.00015,30.72033]
[1777135085818,33.34,77259.79,0.0,-0.53052,0.00015,30.69099]
[1777135090853,33.35,77263.34,0.0,-0.52997,0.00015,30.69564]
[1777135095141,33.35,77262.75,0.0,-0.53006,0.00015,30.69489]
[1777135095182,33.35,77262.75,0.0,-0.53006,0.00015,30.69489]
[1777135095203,33.35,77261.44,0.0,-0.53026,0.00015,30.6932]
[1777135096505,33.35,77261.44,0.0,-0.53026,0.00015,30.6932]
[1777135096541,33.35,77261.44,0.0,-0.53026,0.00015,30.6932]
[1777135096752,33.35,77261.44,0.0,-0.53026,0.00015,30.6932]
[1777135097099,33.35,77261.44,0.0,-0.53026,0.00015,30.6932]
[1777135097191,33.35,77198.18,0.0,-0.54003,0.00015,30.60161]
[1777135097716,33.35,77198.18,0.0,-0.54003,0.00015,30.60161]
[1777135098132,33.35,77198.18,0.0,-0.54003,0.00015,30.60161]
[1777135098231,33.35,77163.88,0.0,-0.54532,0.00015,30.54433]
[1777135098754,33.35,77163.88,0.0,-0.54532,0.00015,30.54433]
[1777135098908,33.35,77163.88,0.0,-0.54532,0.00015,30.54433]
[1777135099455,33.35,77163.88,0.0,-0.54532,0.00015,30.54433]
[1777135099924,33.35,77146.13,0.0,-0.54805,0.00015,30.51258]
[1777135100642,33.35,77146.13,0.0,-0.54805,0.00015,30.51258]
[1777135100926,33.38,77147.35,0.0,-0.54782,0.00015,30.51523]
[1777135101884,33.38,77147.35,0.0,-0.54782,0.00015,30.51523]
[1777135101933,33.38,77147.41,0.0,-0.54781,0.00015,30.51539]
[1777135102419,33.38,77147.41,0.0,-0.54781,0.00015,30.51539]
[1777135102795,33.38,77147.41,0.0,-0.54781,0.00015,30.51539]
[1777135103016,33.38,77153.0,0.0,-0.54694,0.00015,30.52555]
[1777135104955,33.38,77158.72,0.0,-0.54606,0.00015,30.53576]
[1777135109990,33.39,77152.59,0.0,-0.54699,0.00015,30.52491]
[1777135111270,33.39,77152.59,0.0,-0.54699,0.00015,30.52491]
[1777135111310,33.39,77153.95,0.0,-0.54679,0.00015,30.52439]
[1777135111339,33.39,77153.95,0.0,-0.54679,0.00015,30.52439]
[1777135111463,33.39,77153.95,0.0,-0.54679,0.00015,30.52439]
[1777135112013,33.39,77153.03,0.0,-0.54693,0.00015,30.52275]
[1777135114066,33.39,77178.06,0.0,-0.54307,0.00015,30.56628]
[1777135115025,33.39,77178.06,0.0,-0.54307,0.00015,30.56628]
[1777135116033,33.39,77195.2,0.0,-0.54042,0.00015,30.59444]
[1777135118047,33.39,77184.65,0.0,-0.54205,0.00015,30.57728]
[1777135123080,33.4,77177.84,0.0,-0.5431,0.00015,30.56596]
[1777135128115,33.4,77181.87,0.0,-0.54247,0.00015,30.57273]
[1777135132155,33.4,77189.8,0.0,-0.54125,0.00015,30.58581]
[1777135137196,33.4,77194.35,0.0,-0.54054,0.00015,30.5932]
[1777135139210,33.4,77203.02,0.0,-0.5392,0.00015,30.60697]
[1777135140205,33.4,77203.02,0.0,-0.5392,0.00015,30.60697]
[1777135140242,33.4,77203.02,0.0,-0.5392,0.00015,30.60697]
[1777135141225,33.41,77205.66,0.0,-0.53879,0.00015,30.6111]
[1777135146259,33.41,77207.35,0.0,-0.53852,0.00015,30.61377]
[1777135147266,33.41,77215.07,0.0,-0.53733,0.00015,30.62558]
[1777135149280,33.41,77220.38,0.0,-0.53651,0.00015,30.63355]
[1777135153307,33.41,77213.4,0.0,-0.53759,0.00015,30.62308]
[1777135158946,33.42,77211.2,0.0,-0.53792,0.00015,30.61975]
[1777135164385,33.42,77213.89,0.0,-0.5375,0.00015,30.6239]
[1777135169421,33.42,77214.42,0.0,-0.53742,0.00015,30.62473]
[1777135174455,33.43,77214.23,0.0,-0.53745,0.00015,30.62151]
[1777135179490,33.43,77220.33,0.0,-0.5365,0.00015,30.63068]
[1777135185103,33.43,77224.22,0.0,-0.5359,0.00015,30.63644]
[1777135185179,33.43,77224.22,0.0,-0.5359,0.00015,30.63644]
[1777135185335,33.43,77228.2,0.0,-0.53529,0.00015,30.64226]
[1777135186539,33.43,77239.35,0.0,-0.53356,0.00015,30.65815]
[1777135187547,33.43,77243.34,0.0,-0.53295,0.00015,30.66371]
[1777135192582,33.44,77248.05,0.0,-0.53221,0.00015,30.6702]
[1777135197617,33.44,77254.85,0.0,-0.53116,0.00015,30.67937]
[1777135203996,33.45,77260.69,0.0,-0.53025,0.00015,30.68708]
[1777135209826,33.45,77256.1,0.0,-0.53095,0.00015,30.6811]
[1777135209998,33.45,77256.1,0.0,-0.53095,0.00015,30.6811]
[1777135210059,33.45,77256.1,0.0,-0.53095,0.00015,30.6811]
[1777135210080,33.45,77256.1,0.0,-0.53095,0.00015,30.6811]
[1777135210110,33.45,77256.1,0.0,-0.53095,0.00015,30.6811]
[1777135210146,33.45,77259.54,0.0,-0.53042,0.00015,30.68563]
[1777135211721,33.46,77273.9,0.0,-0.52821,0.00015,30.7039]
[1777135212727,33.46,77278.16,0.0,-0.52755,0.00015,30.70914]
[1777135217761,33.46,77279.53,0.0,-0.52734,0.00015,30.71082]
[1777135222798,33.46,77279.33,0.0,-0.52736,0.00015,30.71059]
[1777135226825,33.46,77271.58,0.0,-0.52856,0.00015,30.70106]
[1777135228845,33.46,77269.43,0.0,-0.52889,0.00015,30.69837]
[1777135232868,33.46,77282.79,0.0,-0.52683,0.00015,30.71184]
[1777135234207,33.47,77290.99,0.0,-0.52556,0.00015,30.72151]
[1777135236944,33.47,77297.06,0.0,-0.52463,0.00015,30.72847]
[1777135239123,33.46,77314.14,0.0,-0.52199,0.00015,30.74715]
[1777135244276,33.46,77312.92,0.0,-0.52218,0.00015,30.74585]
[1777135249986,33.46,77309.02,0.0,-0.52279,0.00015,30.74167]
[1777135255021,33.46,77309.35,0.0,-0.52274,0.00015,30.74201]
[1777135258408,33.46,77309.37,0.0,-0.52274,0.00015,30.74203]
[1777135258432,33.46,77309.37,0.0,-0.52274,0.00015,30.74203]
[1777135259050,33.46,77307.46,0.0,-0.52303,0.00015,30.73997]
[1777135264427,33.45,77316.46,0.0,-0.52165,0.00015,30.74952]
[1777135270130,33.45,77322.62,0.0,-0.5207,0.00015,30.75585]
[1777135275163,33.44,77324.38,0.0,-0.52044,0.00015,30.75762]
[1777135278185,33.44,77318.51,0.0,-0.52134,0.00015,30.75162]
[1777135283220,33.44,77317.62,0.0,-0.52148,0.00015,30.75068]
[1777135288253,33.44,77315.13,0.0,-0.52187,0.00015,30.74806]
[1777135293288,33.44,77311.74,0.0,-0.5224,0.00015,30.74152]
[1777135298323,33.43,77315.51,0.0,-0.52182,0.00015,30.7455]
[1777135303358,33.43,77313.59,0.0,-0.52212,0.00015,30.74347]
[1777135308395,33.43,77308.82,0.0,-0.52285,0.00015,30.73837]
[1777135313430,33.43,77306.27,0.0,-0.52325,0.00015,30.7356]
[1777135318465,33.43,77307.46,0.0,-0.52306,0.00015,30.73689]
[1777135320414,33.43,77307.19,0.0,-0.52311,0.00015,30.7366]
[1777135320447,33.43,77307.19,0.0,-0.52311,0.00015,30.7366]
[1777135320479,33.43,77306.39,0.0,-0.52323,0.00015,30.73573]
[1777135325514,33.43,77310.44,0.0,-0.5226,0.00015,30.74011]
[1777135332123,33.43,77310.86,0.0,-0.52254,0.00015,30.74056]
[1777135334921,33.43,77318.77,0.0,-0.52132,0.00015,30.74888]
[1777135340620,33.43,77319.23,0.0,-0.52125,0.00015,30.74936]
[1777135343660,33.43,77317.28,0.0,-0.52155,0.00015,30.74733]
[1777135343703,33.43,77317.28,0.0,-0.52155,0.00015,30.74733]
[1777135343732,33.43,77319.82,0.0,-0.52116,0.00015,30.74996]
[1777135349685,33.43,77324.64,0.0,-0.52042,0.00015,30.75487]
[1777135353835,33.43,77338.57,0.0,-0.51827,0.00015,30.76552]
[1777135355728,33.43,77336.58,0.0,-0.51857,0.00015,30.76363]
[1777135360763,33.43,77336.93,0.0,-0.51852,0.00015,30.76397]
[1777135365799,33.43,77336.97,0.0,-0.51851,0.00015,30.76401]
[1777135370847,33.43,77333.66,0.0,-0.51902,0.00015,30.76085]
[1777135375868,33.44,77328.56,0.0,-0.51981,0.00015,30.75587]
[1777135379896,33.44,77336.1,0.0,-0.51864,0.00015,30.7632]
[1777135385272,33.44,77337.79,0.0,-0.51838,0.00015,30.76482]
[1777135387952,33.44,77345.53,0.0,-0.51718,0.00015,30.77201]
[1777135389916,33.44,77345.55,0.0,-0.51718,0.00015,30.77203]
[1777135389954,33.44,77345.55,0.0,-0.51718,0.00015,30.77203]
[1777135390093,33.44,77346.0,0.0,-0.51711,0.00015,30.77244]
[1777135395342,33.44,77355.91,0.0,-0.51558,0.00015,30.78122]
[1777135400614,33.44,77353.1,0.0,-0.51601,0.00015,30.77878]
[1777135408910,33.45,77348.75,0.0,-0.51668,0.00015,30.77494]
[1777135411113,33.45,77355.0,0.0,-0.51572,0.00015,30.7775]
[1777135416149,33.45,77356.4,0.0,-0.5155,0.00015,30.77872]
[1777135421184,33.45,77359.4,0.0,-0.51504,0.00015,30.78128]
[1777135426220,33.45,77359.86,0.0,-0.51496,0.00015,30.78167]
[1777135431254,33.45,77360.15,0.0,-0.51492,0.00015,30.78192]
[1777135437295,33.45,77360.3,0.0,-0.51489,0.00015,30.78205]
[1777135442331,33.45,77358.55,0.0,-0.51516,0.00015,30.78057]
[1777135447365,33.45,77360.06,0.0,-0.51493,0.00015,30.78185]
[1777135452400,33.45,77360.44,0.0,-0.51487,0.00015,30.78217]
[1777135457436,33.45,77360.9,0.0,-0.5148,0.00015,30.78256]
[1777135462471,33.45,77361.29,0.0,-0.51474,0.00015,30.78289]
[1777135465492,33.45,77371.24,0.0,-0.5132,0.00015,30.791]
[1777135470527,33.45,77373.12,0.0,-0.51292,0.00015,30.79248]
[1777135475564,33.45,77369.36,0.0,-0.5135,0.00015,30.78655]
[1777135480599,33.45,77371.94,0.0,-0.5131,0.00015,30.7886]
[1777135485632,33.45,77372.3,0.0,-0.51305,0.00015,30.78888]
[1777135490668,33.45,77359.2,0.0,-0.51507,0.00015,30.77816]
[1777135493687,33.45,77356.94,0.0,-0.51542,0.00015,30.77623]
[1777135498723,33.45,77357.25,0.0,-0.51537,0.00015,30.77649]
[1777135501744,33.45,77366.24,0.0,-0.51398,0.00015,30.78402]
[1777135506780,33.45,77366.06,0.0,-0.51401,0.00015,30.78387]
[1777135511815,33.44,77370.65,0.0,-0.51331,0.00015,30.78757]
[1777135513771,33.44,77372.85,0.0,-0.51297,0.00015,30.7893]
[1777135513798,33.44,77372.85,0.0,-0.51297,0.00015,30.7893]
[1777135513920,33.44,77374.27,0.0,-0.51275,0.00015,30.79041]
[1777135518863,33.44,77382.52,0.0,-0.51147,0.00015,30.79668]
[1777135523898,33.44,77381.45,0.0,-0.51164,0.00015,30.79588]
[1777135528933,33.44,77382.05,0.0,-0.51155,0.00015,30.79632]
[1777135531344,33.44,77382.53,0.0,-0.51148,0.00015,30.79668]
[1777135531362,33.44,77382.53,0.0,-0.51148,0.00015,30.79668]
[1777135531545,33.44,77380.89,0.0,-0.51173,0.00015,30.79251]
[1777135536991,33.43,77381.55,0.0,-0.51163,0.00015,30.793]
[1777135542031,33.43,77376.38,0.0,-0.51243,0.00015,30.78908]
[1777135547061,33.43,77381.26,0.0,-0.51168,0.00015,30.79278]
[1777135552097,33.43,77381.44,0.0,-0.51165,0.00015,30.79291]
[1777135557131,33.43,77382.04,0.0,-0.51156,0.00015,30.79335]
[1777135562169,33.42,77382.12,0.0,-0.51155,0.00015,30.79341]
[1777135567203,33.42,77382.09,0.0,-0.51156,0.00015,30.79338]
[1777135572239,33.42,77382.28,0.0,-0.51153,0.00015,30.79352]
[1777135577275,33.42,77383.33,0.0,-0.51137,0.00015,30.79429]
[1777135582325,33.42,77381.97,0.0,-0.51158,0.00015,30.79328]
[1777135587360,33.41,77385.33,0.0,-0.51106,0.00015,30.79575]
[1777135589374,33.41,77391.38,0.0,-0.51013,0.00015,30.80008]
[1777135594410,33.41,77390.28,0.0,-0.5103,0.00015,30.79636]
[1777135599445,33.41,77386.63,0.0,-0.51087,0.00015,30.79375]
[1777135604479,33.41,77384.37,0.0,-0.51122,0.00015,30.7921]
[1777135609514,33.41,77384.24,0.0,-0.51124,0.00015,30.792]
[1777135614550,33.41,77384.47,0.0,-0.5112,0.00015,30.79216]
[1777135619584,33.4,77381.53,0.0,-0.51167,0.00015,30.78997]
[1777135624621,33.39,77378.72,0.0,-0.51211,0.00015,30.78784]
[1777135629655,33.38,77376.83,0.0,-0.51241,0.00015,30.78638]
[1777135631773,33.37,77366.47,0.0,-0.51401,0.00015,30.77815]
[1777135636782,33.37,77364.66,0.0,-0.5143,0.00015,30.77665]
[1777135642746,33.36,77363.44,0.0,-0.5145,0.00015,30.77561]
[1777135645972,33.35,77362.72,0.0,-0.51461,0.00015,30.775]
[1777135646006,33.35,77362.72,0.0,-0.51461,0.00015,30.775]
[1777135646774,33.35,77360.93,0.0,-0.51489,0.00015,30.7735]
[1777135648788,33.35,77354.2,0.0,-0.51593,0.00015,30.76771]
[1777135653823,33.34,77355.16,0.0,-0.51579,0.00015,30.76558]
[1777135658857,33.34,77354.4,0.0,-0.51591,0.00015,30.7649]
[1777135661247,33.34,77355.28,0.0,-0.51578,0.00015,30.76566]
[1777135661263,33.34,77355.28,0.0,-0.51578,0.00015,30.76566]
[1777135661341,33.34,77355.56,0.0,-0.51574,0.00015,30.76591]
[1777135661963,33.34,77355.56,0.0,-0.51574,0.00015,30.76591]
[1777135661996,33.34,77355.56,0.0,-0.51574,0.00015,30.76591]
[1777135662886,33.33,77355.56,0.0,-0.51574,0.00015,30.7659]
[1777135663703,33.33,77355.56,0.0,-0.51574,0.00015,30.7659]
[1777135663743,33.33,77355.56,0.0,-0.51574,0.00015,30.7659]
[1777135663893,33.33,77356.27,0.0,-0.51563,0.00015,30.76652]
[1777135664901,33.33,77344.5,0.0,-0.51745,0.00015,30.75599]
[1777135665909,33.33,77340.1,0.0,-0.51814,0.00015,30.75189]
[1777135669934,33.33,77334.47,0.0,-0.51901,0.00015,30.74652]
[1777135672416,33.33,77332.51,0.0,-0.51931,0.00015,30.74461]
[1777135672448,33.33,77332.51,0.0,-0.51931,0.00015,30.74461]
[1777135677990,33.32,77324.69,0.0,-0.52053,0.00015,30.73681]
[1777135678998,33.32,77333.2,0.0,-0.51921,0.00015,30.74526]
[1777135684033,33.32,77333.07,0.0,-0.51924,0.00016,30.74511]
[1777135689068,33.31,77336.89,0.0,-0.51865,0.00016,30.74879]
[1777135693095,33.31,77343.91,0.0,-0.51757,0.00016,30.75538]
[1777135697916,33.3,77347.66,0.0,-0.51699,0.00016,30.7588]
[1777135697970,33.3,77349.72,0.0,-0.51667,0.00016,30.76066]
[1777135697995,33.3,77349.72,0.0,-0.51667,0.00016,30.76066]
[1777135698023,33.3,77349.72,0.0,-0.51667,0.00016,30.76066]
[1777135698924,33.3,77349.72,0.0,-0.51667,0.00016,30.76066]
[1777135698132,33.3,77349.72,0.0,-0.51667,0.00016,30.76066]
[1777135698963,33.3,77349.72,0.0,-0.51667,0.00016,30.76066]
[1777135699139,33.3,77358.95,0.0,-0.51524,0.00016,30.76874]
[1777135700035,33.3,77358.95,0.0,-0.51524,0.00016,30.76874]
[1777135700064,33.3,77358.95,0.0,-0.51524,0.00016,30.76874]
[1777135700094,33.3,77358.95,0.0,-0.51524,0.00016,30.76874]
[1777135700768,33.3,77358.95,0.0,-0.51524,0.00016,30.76874]
[1777135700803,33.3,77358.95,0.0,-0.51524,0.00016,30.76874]
[1777135700851,33.3,77361.34,0.0,-0.51487,0.00016,30.77077]
[1777135706186,33.3,77360.52,0.0,-0.515,0.00016,30.77006]
[1777135711226,33.29,77359.14,0.0,-0.51523,0.00016,30.76592]
[1777135714307,33.29,77357.21,0.0,-0.51553,0.00016,30.76426]
[1777135714319,33.29,77357.21,0.0,-0.51553,0.00016,30.76426]
[1777135714350,33.29,77356.91,0.0,-0.51557,0.00016,30.764]
[1777135720290,33.28,77359.11,0.0,-0.51524,0.00016,30.76587]
[1777135727667,33.27,77362.39,0.0,-0.51474,0.00016,30.76863]
[1777135733380,33.27,77361.59,0.0,-0.51487,0.00016,30.76794]
[1777135738415,33.26,77363.59,0.0,-0.51456,0.00016,30.76961]
[1777135743453,33.25,77364.62,0.0,-0.5144,0.00016,30.77046]
[1777135748486,33.25,77365.86,0.0,-0.51422,0.00016,30.77147]
[1777135753520,33.24,77368.6,0.0,-0.5138,0.00016,30.7737]
[1777135758554,33.24,77369.29,0.0,-0.51369,0.00016,30.77424]
[1777135763590,33.23,77371.7,0.0,-0.51332,0.00016,30.77617]
[1777135768626,33.22,77369.95,0.0,-0.5136,0.00016,30.77475]
[1777135773660,33.22,77371.82,0.0,-0.51332,0.00016,30.77329]
[1777135778694,33.21,77369.13,0.0,-0.51374,0.00016,30.77111]
[1777135783730,33.2,77369.36,0.0,-0.51371,0.00016,30.77128]
[1777135788765,33.2,77368.8,0.0,-0.5138,0.00016,30.77081]
[1777135793800,33.19,77368.01,0.0,-0.51393,0.00016,30.77016]
[1777135799842,33.18,77366.81,0.0,-0.51412,0.00016,30.76916]
[1777135805883,33.18,77366.55,0.0,-0.51417,0.00016,30.76893]
[1777135813940,33.17,77366.17,0.0,-0.51424,0.00016,30.76859]
[1777135818975,33.16,77365.5,0.0,-0.51435,0.00016,30.76802]
[1777135824016,33.16,77365.39,0.0,-0.51437,0.00016,30.76792]
[1777135830055,33.15,77365.27,0.0,-0.51439,0.00016,30.7678]
[1777135836099,33.14,77366.18,0.0,-0.51426,0.00016,30.76559]
[1777135841133,33.14,77365.76,0.0,-0.51433,0.00016,30.76523]
[1777135846169,33.13,77367.45,0.0,-0.51407,0.00016,30.76662]
[1777135851204,33.12,77367.44,0.0,-0.51408,0.00016,30.76659]
[1777135857248,33.12,77366.96,0.0,-0.51416,0.00016,30.76618]
[1777135862281,33.11,77367.21,0.0,-0.51412,0.00016,30.76638]
[1777135867316,33.11,77366.0,0.0,-0.51432,0.00016,30.76536]
[1777135872354,33.1,77365.7,0.0,-0.51437,0.00016,30.7651]
[1777135877388,33.09,77366.06,0.0,-0.51432,0.00016,30.76539]
[1777135883428,33.09,77366.05,0.0,-0.51433,0.00016,30.76536]
[1777135888798,33.08,77365.64,0.0,-0.5144,0.00016,30.765]
[1777135894508,33.07,77365.17,0.0,-0.51448,0.00016,30.76165]
[1777135901555,33.07,77365.42,0.0,-0.51444,0.00016,30.76184]
[1777135906591,33.06,77372.2,0.0,-0.51339,0.00016,30.76737]
[1777135911624,33.05,77370.5,0.0,-0.51366,0.00016,30.76598]
[1777135914779,33.05,77367.75,0.0,-0.51409,0.00016,30.76373]
[1777135914822,33.05,77367.75,0.0,-0.51409,0.00016,30.76373]
[1777135914883,33.05,77367.46,0.0,-0.51414,0.00016,30.76348]
[1777135920689,33.04,77366.96,0.0,-0.51423,0.00016,30.76305]
[1777135925724,33.03,77364.54,0.0,-0.51461,0.00016,30.76102]
[1777135927957,33.03,77364.76,0.0,-0.51458,0.00016,30.7612]
[1777135927995,33.03,77364.76,0.0,-0.51458,0.00016,30.7612]
[1777135928059,33.03,77364.73,0.0,-0.51458,0.00016,30.76117]
[1777135933780,33.02,77364.77,0.0,-0.51458,0.00016,30.76119]
[1777135936170,33.02,77364.77,0.0,-0.51458,0.00016,30.76119]
[1777135936203,33.02,77364.95,0.0,-0.51456,0.00016,30.76133]
[1777135936258,33.02,77364.37,0.0,-0.51465,0.00016,30.76084]
[1777135941836,33.01,77364.35,0.0,-0.51466,0.00016,30.76081]
[1777135946871,33.0,77363.14,0.0,-0.51485,0.00016,30.75977]
[1777135949378,33.0,77364.51,0.0,-0.51464,0.00016,30.76092]
[1777135954930,32.99,77364.69,0.0,-0.51462,0.00016,30.7581]
[1777135960972,32.98,77364.31,0.0,-0.51469,0.00016,30.75776]
[1777135969038,32.97,77364.44,0.0,-0.51468,0.00016,30.75785]
[1777135974070,32.97,77364.19,0.0,-0.51472,0.00016,30.75762]
[1777135979106,32.96,77362.44,0.0,-0.515,0.00016,30.75612]
[1777135984140,32.95,77364.29,0.0,-0.51472,0.00016,30.75768]
[1777135989510,32.95,77364.71,0.0,-0.51466,0.00016,30.75802]
[1777135995217,32.94,77364.69,0.0,-0.51467,0.00016,30.75798]
[1777136000253,32.93,77362.97,0.0,-0.51494,0.00016,30.75651]
[1777136004013,32.93,77361.64,0.0,-0.51515,0.00016,30.75537]
[1777136004019,32.93,77360.99,0.0,-0.51526,0.00016,30.7548]
[1777136009651,32.92,77358.51,0.0,-0.51565,0.00016,30.75264]
[1777136014227,32.92,77360.01,0.0,-0.51542,0.00016,30.75099]
[1777136014254,32.92,77360.01,0.0,-0.51542,0.00016,30.75099]
[1777136014350,32.92,77359.7,0.0,-0.51547,0.00016,30.75071]
[1777136015436,32.92,77359.7,0.0,-0.51547,0.00016,30.75071]
[1777136015454,32.92,77359.7,0.0,-0.51547,0.00016,30.75071]
[1777136015584,32.92,77358.83,0.0,-0.51561,0.00016,30.74995]
[1777136018489,32.92,77357.88,0.0,-0.51576,0.00016,30.74912]
[1777136018525,32.92,77357.88,0.0,-0.51576,0.00016,30.74912]
[1777136018591,32.92,77358.53,0.0,-0.51566,0.00016,30.74968]
[1777136024421,32.91,77358.62,0.0,-0.51565,0.00016,30.74975]
[1777136029791,32.91,77358.61,0.0,-0.51565,0.00016,30.74973]
[1777136034914,32.9,77359.05,0.0,-0.51559,0.00016,30.75011]
[1777136042549,32.9,77360.42,0.0,-0.51538,0.00016,30.75128]
[1777136047906,32.9,77360.7,0.0,-0.51533,0.00016,30.75152]
[1777136047991,32.89,77361.17,0.0,-0.51526,0.00016,30.75192]
[1777136049931,32.89,77371.84,0.0,-0.51359,0.00016,30.76083]
[1777136054994,32.89,77370.77,0.0,-0.51376,0.00016,30.75996]
[1777136060675,32.88,77370.23,0.0,-0.51385,0.00016,30.7595]
[1777136065709,32.88,77369.79,0.0,-0.51392,0.00016,30.75913]
[1777136070745,32.87,77369.56,0.0,-0.51396,0.00016,30.75893]
[1777136075779,32.87,77367.88,0.0,-0.51423,0.00016,30.75458]
[1777136081723,32.86,77367.37,0.0,-0.51431,0.00016,30.75415]
[1777136086861,32.86,77361.37,0.0,-0.51526,0.00016,30.74904]
[1777136088730,32.86,77361.22,0.0,-0.51529,0.00016,30.74891]
[1777136088876,32.85,77361.71,0.0,-0.51521,0.00016,30.74933]
[1777136093965,32.85,77358.36,0.0,-0.51574,0.00016,30.74641]
[1777136099008,32.85,77357.52,0.0,-0.51588,0.00016,30.74567]
[1777136105004,32.84,77358.56,0.0,-0.51572,0.00016,30.74657]
[1777136110039,32.84,77359.47,0.0,-0.51558,0.00016,30.74735]
[1777136111645,32.84,77359.57,0.0,-0.51556,0.00016,30.74744]
[1777136111690,32.84,77359.57,0.0,-0.51556,0.00016,30.74744]
[1777136112052,32.84,77359.9,0.0,-0.51551,0.00016,30.74772]
[1777136117087,32.84,77356.41,0.0,-0.51606,0.00016,30.74465]
[1777136122124,32.83,77356.74,0.0,-0.51601,0.00016,30.74494]
[1777136128166,32.83,77358.21,0.0,-0.51578,0.00016,30.74623]
[1777136133201,32.83,77359.18,0.0,-0.51564,0.00016,30.74412]
[1777136137228,32.83,77352.86,0.0,-0.51663,0.00016,30.7385]
[1777136142263,32.83,77354.73,0.0,-0.51634,0.00016,30.74018]
[1777136149313,32.83,77357.0,0.0,-0.51598,0.00016,30.7422]
[1777136154348,32.83,77357.66,0.0,-0.51588,0.00016,30.74278]
[1777136160390,32.83,77358.9,0.0,-0.51568,0.00016,30.74387]
[1777136161071,32.83,77358.9,0.0,-0.51568,0.00016,30.74387]
[1777136161396,32.83,77359.93,0.0,-0.51552,0.00016,30.74477]
[1777136163412,32.83,77370.83,0.0,-0.5138,0.00016,30.75397]
[1777136168447,32.83,77370.46,0.0,-0.51386,0.00016,30.75367]
[1777136173482,32.83,77370.11,0.0,-0.51392,0.00016,30.75338]
[1777136178518,32.83,77369.52,0.0,-0.51401,0.00016,30.75289]
[1777136180743,32.83,77378.36,0.0,-0.51262,0.00016,30.75999]
[1777136186957,32.82,77378.29,0.0,-0.51263,0.00016,30.75993]
[1777136192006,32.82,77375.62,0.0,-0.51305,0.00016,30.75782]
[1777136192611,32.82,77375.62,0.0,-0.51306,0.00016,30.75486]
[1777136201006,32.81,77372.32,0.0,-0.51358,0.00016,30.7522]
[1777136206081,32.81,77372.32,0.0,-0.51358,0.00016,30.7522]
[1777136211751,32.81,77372.16,0.0,-0.51361,0.00016,30.75206]
[1777136216805,32.8,77372.15,0.0,-0.51362,0.00016,30.75204]
[1777136225848,32.79,77370.85,0.0,-0.51383,0.00016,30.75096]
[1777136231216,32.79,77369.96,0.0,-0.51397,0.00016,30.75022]
[1777136236925,32.78,77368.93,0.0,-0.51414,0.00016,30.74936]
[1777136241960,32.78,77369.72,0.0,-0.51402,0.00016,30.75]
[1777136246995,32.78,77370.48,0.0,-0.5139,0.00016,30.75062]
[1777136252030,32.77,77369.28,0.0,-0.5141,0.00016,30.74667]
[1777136257065,32.77,77364.5,0.0,-0.51486,0.00016,30.74265]
[1777136262099,32.76,77361.76,0.0,-0.51529,0.00016,30.74029]
[1777136267238,32.76,77361.5,0.0,-0.51534,0.00016,30.74006]
[1777136271340,32.76,77361.8,0.0,-0.51529,0.00016,30.74031]
[1777136277205,32.75,77362.69,0.0,-0.51515,0.00016,30.74106]
[1777136282731,32.75,77362.89,0.0,-0.51513,0.00016,30.74123]
[1777136284485,32.75,77362.89,0.0,-0.51513,0.00016,30.74123]
[1777136294323,32.74,77363.19,0.0,-0.51509,0.00016,30.74146]
[1777136301373,32.74,77363.56,0.0,-0.51503,0.00016,30.74177]
[1777136307414,32.73,77364.04,0.0,-0.51496,0.00016,30.74217]
[1777136307954,32.73,77364.04,0.0,-0.51496,0.00016,30.74217]
[1777136315471,32.73,77364.09,0.0,-0.51496,0.00016,30.73925]
[1777136320506,32.72,77363.33,0.0,-0.51508,0.00016,30.73859]
[1777136325540,32.72,77363.74,0.0,-0.51502,0.00016,30.73893]
[1777136330576,32.72,77364.22,0.0,-0.51495,0.00016,30.73933]
[1777136335612,32.71,77363.71,0.0,-0.51503,0.00016,30.73889]
[1777136342006,32.71,77363.59,0.0,-0.51505,0.00016,30.73878]
[1777136347694,32.71,77363.58,0.0,-0.51506,0.00016,30.73876]
[1777136352735,32.7,77368.17,0.0,-0.51433,0.00016,30.74264]
[1777136356764,32.7,77372.56,0.0,-0.51364,0.00016,30.74625]
[1777136357796,32.7,77372.56,0.0,-0.51364,0.00016,30.74625]
[1777136359074,32.7,77371.99,0.0,-0.51373,0.00016,30.74579]
[1777136364819,32.69,77372.31,0.0,-0.51369,0.00016,30.74604]
[1777136369854,32.69,77367.67,0.0,-0.51442,0.00016,30.74219]
[1777136376094,32.69,77366.33,0.0,-0.51464,0.00016,30.73811]
[1777136381152,32.68,77366.71,0.0,-0.51458,0.00016,30.73842]
[1777136387213,32.68,77366.65,0.0,-0.51459,0.00016,30.73836]
[1777136393017,32.68,77365.25,0.0,-0.51482,0.00016,30.73717]
[1777136400070,32.68,77364.66,0.0,-0.51491,0.00016,30.73666]
[1777136401519,32.68,77364.66,0.0,-0.51491,0.00016,30.73666]
[1777136406731,32.67,77358.77,0.0,-0.51585,0.00016,30.73154]
[1777136406942,32.67,77358.77,0.0,-0.51585,0.00016,30.73154]
[1777136407448,32.67,77358.77,0.0,-0.51585,0.00016,30.73154]
[1777136407525,32.67,77350.57,0.0,-0.51715,0.00016,30.72414]
[1777136409431,32.67,77351.95,0.0,-0.51693,0.00016,30.7254]
[1777136409460,32.67,77351.95,0.0,-0.51693,0.00016,30.7254]
[1777136409519,32.67,77352.44,0.0,-0.51685,0.00016,30.72585]
[1777136413600,32.67,77355.35,0.0,-0.51639,0.00016,30.72848]
[1777136414164,32.67,77352.52,0.0,-0.51684,0.00016,30.72592]
[1777136415171,32.67,77346.47,0.0,-0.5178,0.00016,30.72031]
[1777136420206,32.67,77348.6,0.0,-0.51746,0.00016,30.7223]
[1777136425241,32.67,77350.54,0.0,-0.51716,0.00016,30.7241]
[1777136431836,32.67,77353.16,0.0,-0.51674,0.00016,30.7265]
[1777136432642,32.67,77358.64,0.0,-0.51588,0.00016,30.72846]
[1777136438332,32.67,77362.01,0.0,-0.51534,0.00016,30.73141]
[1777136443349,32.67,77362.4,0.0,-0.51528,0.00016,30.73174]
[1777136449408,32.67,77362.36,0.0,-0.51529,0.00016,30.73171]
[1777136454444,32.67,77362.45,0.0,-0.51527,0.00016,30.73179]
[1777136459478,32.67,77362.6,0.0,-0.51525,0.00016,30.73192]
[1777136461418,32.67,77361.12,0.0,-0.51548,0.00016,30.73064]
[1777136461493,32.67,77361.82,0.0,-0.51537,0.00016,30.73125]
[1777136466529,32.67,77359.96,0.0,-0.51566,0.00016,30.72964]
[1777136469352,32.67,77359.09,0.0,-0.5158,0.00016,30.72887]
[1777136469555,32.67,77360.53,0.0,-0.51557,0.00016,30.73014]
[1777136470558,32.68,77368.78,0.0,-0.51427,0.00016,30.73718]
[1777136475595,32.67,77372.05,0.0,-0.51375,0.00016,30.73988]
[1777136480630,32.67,77367.93,0.0,-0.5144,0.00016,30.73647]
[1777136485664,32.67,77367.71,0.0,-0.51444,0.00016,30.73628]
[1777136490699,32.67,77364.52,0.0,-0.51494,0.00016,30.73358]
[1777136495734,32.67,77365.1,0.0,-0.51485,0.00016,30.73112]
[1777136497791,32.67,77362.44,0.0,-0.51527,0.00016,30.72884]
[1777136498756,32.67,77359.67,0.0,-0.51571,0.00016,30.72642]
[1777136501122,32.67,77359.67,0.0,-0.51571,0.00016,30.72642]
[1777136501321,32.67,77359.67,0.0,-0.51571,0.00016,30.72642]
[1777136507228,32.67,77357.79,0.0,-0.51601,0.00016,30.72477]
[1777136514870,32.67,77356.84,0.0,-0.51616,0.00016,30.72392]
[1777136519904,32.67,77356.57,0.0,-0.5162,0.00016,30.72369]
[1777136524941,32.68,77357.98,0.0,-0.51598,0.00016,30.72494]
[1777136529974,32.68,77357.73,0.0,-0.51601,0.00016,30.72473]
[1777136535209,32.68,77358.35,0.0,-0.51591,0.00016,30.72528]
[1777136541053,32.68,77357.08,0.0,-0.51611,0.00016,30.72417]
[1777136546088,32.69,77358.42,0.0,-0.5159,0.00016,30.72536]
[1777136552135,32.69,77359.43,0.0,-0.51574,0.00016,30.72331]
[1777136560192,32.7,77359.82,0.0,-0.51567,0.00016,30.72366]
[1777136565226,32.7,77357.51,0.0,-0.51604,0.00016,30.72163]
[1777136570262,32.7,77358.23,0.0,-0.51592,0.00016,30.72227]
[1777136575299,32.7,77356.53,0.0,-0.51619,0.00016,30.72076]
[1777136580334,32.69,77356.19,0.0,-0.51625,0.00016,30.72045]
[1777136585369,32.69,77355.68,0.0,-0.51633,0.00016,30.71999]
[1777136590404,32.69,77354.93,0.0,-0.51645,0.00016,30.71931]
[1777136595439,32.69,77354.68,0.0,-0.51649,0.00016,30.71909]
[1777136598526,32.69,77354.67,0.0,-0.51649,0.00016,30.71908]
[1777136598626,32.69,77356.27,0.0,-0.51624,0.00016,30.72051]
[1777136603844,32.69,77361.66,0.0,-0.51538,0.00016,30.72526]
[1777136609536,32.7,77362.16,0.0,-0.5153,0.00016,30.7257]
[1777136614572,32.7,77362.69,0.0,-0.51522,0.00016,30.72321]
[1777136619607,32.7,77363.43,0.0,-0.5151,0.00016,30.72386]
[1777136624642,32.7,77363.53,0.0,-0.51508,0.00016,30.72395]
[1777136629676,32.7,77363.85,0.0,-0.51503,0.00016,30.72423]
[1777136634713,32.71,77363.81,0.0,-0.51503,0.00016,30.7242]
[1777136639746,32.71,77362.43,0.0,-0.51525,0.00016,30.72302]
[1777136642243,32.71,77362.69,0.0,-0.51521,0.00016,30.72325]
[1777136642768,32.71,77362.68,0.0,-0.51521,0.00016,30.72324]
[1777136647803,32.72,77361.91,0.0,-0.51533,0.00016,30.72258]
[1777136652837,32.72,77361.93,0.0,-0.51532,0.00016,30.72261]
[1777136657873,32.72,77362.02,0.0,-0.5153,0.00016,30.72269]
[1777136662908,32.72,77363.49,0.0,-0.51507,0.00016,30.72397]
[1777136667942,32.73,77363.76,0.0,-0.51502,0.00016,30.72421]
[1777136674335,32.73,77364.45,0.0,-0.51491,0.00016,30.72185]
[1777136680029,32.73,77364.06,0.0,-0.51497,0.00016,30.72152]
[1777136686069,32.73,77364.14,0.0,-0.51496,0.00016,30.7216]
[1777136687289,32.73,77364.14,0.0,-0.51496,0.00016,30.7216]
[1777136687292,32.74,77364.29,0.0,-0.51494,0.00016,30.72173]
[1777136688073,32.74,77364.29,0.0,-0.51494,0.00016,30.72173]
[1777136688173,32.74,77365.73,0.0,-0.51471,0.00016,30.72295]
[1777136690249,32.74,77365.73,0.0,-0.51471,0.00016,30.72295]
[1777136690319,32.74,77367.22,0.0,-0.51447,0.00016,30.72421]
[1777136700168,32.74,77368.12,0.0,-0.51433,0.00016,30.72497]
[1777136702687,32.74,77365.67,0.0,-0.51471,0.00016,30.72291]
[1777136702786,32.74,77365.43,0.0,-0.51475,0.00016,30.72271]
[1777136703223,32.74,77365.43,0.0,-0.51475,0.00016,30.72271]
[1777136703292,32.74,77363.05,0.0,-0.51513,0.00016,30.72068]
[1777136705927,32.74,77360.49,0.0,-0.51553,0.00016,30.71846]
[1777136706211,32.74,77360.71,0.0,-0.5155,0.00016,30.71865]
[1777136711244,32.74,77360.44,0.0,-0.51554,0.00016,30.71843]
[1777136716279,32.75,77361.28,0.0,-0.5154,0.00016,30.71916]
[1777136722321,32.75,77362.15,0.0,-0.51526,0.00016,30.71992]
[1777136727355,32.75,77362.29,0.0,-0.51524,0.00016,30.72005]
[1777136732391,32.75,77363.05,0.0,-0.51512,0.00016,30.71775]
[1777136737425,32.75,77363.65,0.0,-0.51502,0.00016,30.71827]
[1777136742460,32.76,77363.46,0.0,-0.51505,0.00016,30.71812]
[1777136747496,32.76,77362.54,0.0,-0.51519,0.00016,30.71733]
[1777136754896,32.76,77364.11,0.0,-0.51494,0.00016,30.71869]
[1777136760587,32.77,77365.96,0.0,-0.51465,0.00016,30.72026]
[1777136765622,32.77,77365.44,0.0,-0.51473,0.00016,30.71983]
[1777136770656,32.77,77364.43,0.0,-0.51489,0.00016,30.71898]
[1777136775692,32.77,77364.41,0.0,-0.51489,0.00016,30.71897]
[1777136780727,32.78,77361.98,0.0,-0.51527,0.00016,30.71689]
[1777136785762,32.78,77362.7,0.0,-0.51515,0.00016,30.71752]
[1777136790797,32.78,77362.68,0.0,-0.51515,0.00016,30.71751]
[1777136795831,32.78,77362.06,0.0,-0.51525,0.00016,30.71402]
[1777136800867,32.78,77361.68,0.0,-0.51531,0.00016,30.71369]
[1777136805901,32.78,77360.77,0.0,-0.51546,0.00016,30.71291]
[1777136810936,32.78,77358.76,0.0,-0.51577,0.00016,30.71115]
[1777136815971,32.78,77357.11,0.0,-0.51603,0.00016,30.7097]
[1777136821022,32.78,77356.56,0.0,-0.51612,0.00016,30.70922]
[1777136827064,32.79,77354.51,0.0,-0.51644,0.00016,30.70739]
[1777136833107,32.79,77354.29,0.0,-0.51648,0.00016,30.70719]
[1777136838143,32.79,77354.57,0.0,-0.51643,0.00016,30.70745]
[1777136843177,32.79,77351.4,0.0,-0.51693,0.00016,30.70458]
[1777136849824,32.79,77350.65,0.0,-0.51704,0.00016,30.7039]
[1777136849924,32.79,77350.17,0.0,-0.51712,0.00016,30.70347]
[1777136852244,32.79,77358.04,0.0,-0.51588,0.00016,30.7076]
[1777136857280,32.8,77356.72,0.0,-0.51609,0.00016,30.70644]
[1777136862315,32.8,77357.08,0.0,-0.51603,0.00016,30.70676]
[1777136866672,32.8,77357.59,0.0,-0.51594,0.00016,30.70722]
[1777136866773,32.8,77358.36,0.0,-0.51582,0.00016,30.7079]
[1777136867664,32.8,77358.36,0.0,-0.51582,0.00016,30.7079]
[1777136867765,32.8,77355.34,0.0,-0.5163,0.00016,30.70522]
[1777136870061,32.8,77355.34,0.0,-0.5163,0.00016,30.70522]
[1777136870692,32.8,77353.23,0.0,-0.51663,0.00016,30.70333]
[1777136875742,32.8,77353.82,0.0,-0.51654,0.00016,30.70387]
[1777136880791,32.81,77354.14,0.0,-0.51648,0.00016,30.70416]
[1777136880807,32.81,77354.14,0.0,-0.51648,0.00016,30.70416]
[1777136880892,32.81,77352.12,0.0,-0.5168,0.00016,30.70233]
[1777136890511,32.81,77350.97,0.0,-0.51698,0.00016,30.70129]
[1777136895882,32.81,77346.35,0.0,-0.51771,0.00016,30.69703]
[1777136902595,32.81,77346.53,0.0,-0.51768,0.00016,30.6972]
[1777136907629,32.82,77347.59,0.0,-0.51751,0.00016,30.6982]
[1777136912665,32.82,77348.95,0.0,-0.51729,0.00016,30.69651]
[1777136919713,32.82,77350.58,0.0,-0.51704,0.00016,30.69802]
[1777136926093,32.82,77352.39,0.0,-0.51675,0.00016,30.69967]
[1777136931799,32.82,77351.81,0.0,-0.51684,0.00016,30.69915]
[1777136936834,32.83,77349.73,0.0,-0.51716,0.00016,30.69726]
[1777136942876,32.83,77347.79,0.0,-0.51747,0.00016,30.69547]
[1777136951939,32.83,77346.7,0.0,-0.51764,0.00016,30.69447]
[1777136956974,32.83,77346.19,0.0,-0.51771,0.00016,30.69399]
[1777136962010,32.84,77345.37,0.0,-0.51784,0.00016,30.69323]
[1777136974092,32.84,77344.91,0.0,-0.51791,0.00016,30.68986]
[1777136979128,32.84,77343.09,0.0,-0.5182,0.00016,30.68814]
[1777136985169,32.84,77343.79,0.0,-0.51809,0.00016,30.68881]
[1777136992222,32.84,77343.5,0.0,-0.51813,0.00016,30.68854]
[1777136997253,32.85,77347.01,0.0,-0.51758,0.00016,30.69184]
[1777137003205,32.85,77347.79,0.0,-0.51745,0.00016,30.69257]
[1777137012359,32.85,77343.42,0.0,-0.51814,0.00016,30.68848]
[1777137017394,32.85,77343.52,0.0,-0.51812,0.00016,30.68858]
[1777137018735,32.85,77343.52,0.0,-0.51812,0.00016,30.68858]
[1777137018760,32.85,77343.52,0.0,-0.51812,0.00016,30.68858]
[1777137018835,32.85,77343.6,0.0,-0.51811,0.00016,30.68866]
[1777137020248,32.85,77343.6,0.0,-0.51811,0.00016,30.68866]
[1777137020262,32.85,77343.6,0.0,-0.51811,0.00016,30.68866]
[1777137020913,32.85,77343.6,0.0,-0.51811,0.00016,30.68866]
[1777137021014,32.85,77343.44,0.0,-0.51813,0.00016,30.68851]
[1777137024663,32.85,77343.34,0.0,-0.51815,0.00016,30.68842]
[1777137029578,32.85,77343.73,0.0,-0.51809,0.00016,30.68878]
[1777137029615,32.85,77343.73,0.0,-0.51809,0.00016,30.68878]
[1777137029874,32.85,77344.98,0.0,-0.51789,0.00016,30.68996]
[1777137032908,32.85,77345.81,0.0,-0.51776,0.00016,30.68778]
[1777137038540,32.85,77349.25,0.0,-0.51723,0.00016,30.69097]
[1777137039676,32.85,77349.25,0.0,-0.51723,0.00016,30.69097]
[1777137039707,32.85,77349.25,0.0,-0.51723,0.00016,30.69097]
[1777137039931,32.85,77350.48,0.0,-0.51703,0.00016,30.69209]
[1777137045589,32.84,77352.9,0.0,-0.51665,0.00016,30.69429]
[1777137052638,32.84,77353.25,0.0,-0.5166,0.00016,30.69459]
[1777137059687,32.84,77356.23,0.0,-0.51613,0.00016,30.69725]
[1777137064725,32.84,77353.1,0.0,-0.51663,0.00016,30.69444]
[1777137069759,32.83,77354.54,0.0,-0.5164,0.00016,30.69573]
[1777137075799,32.83,77356.0,0.0,-0.51618,0.00016,30.69703]
[1777137080834,32.83,77357.36,0.0,-0.51596,0.00016,30.69823]
[1777137085870,32.83,77357.7,0.0,-0.51591,0.00016,30.69853]
[1777137094934,32.82,77359.05,0.0,-0.5157,0.00016,30.69675]
[1777137107367,32.82,77359.85,0.0,-0.51558,0.00016,30.69743]
[1777137113061,32.82,77355.23,0.0,-0.51631,0.00016,30.69335]
[1777137118082,32.82,77354.39,0.0,-0.51644,0.00016,30.6926]
[1777137123131,32.82,77347.95,0.0,-0.51746,0.00016,30.68672]
[1777137128166,32.82,77347.23,0.0,-0.51758,0.00016,30.68604]
[1777137135214,32.82,77344.53,0.0,-0.518,0.00016,30.68351]
[1777137140350,32.81,77343.78,0.0,-0.51812,0.00016,30.68279]
[1777137147649,32.81,77344.61,0.0,-0.51799,0.00016,30.68357]
[1777137154347,32.81,77350.55,0.0,-0.51706,0.00016,30.68613]
[1777137160390,32.81,77352.38,0.0,-0.51677,0.00016,30.6878]
[1777137164838,32.81,77352.38,0.0,-0.51677,0.00016,30.6878]
[1777137164947,32.81,77352.38,0.0,-0.51677,0.00016,30.6878]
[1777137164969,32.81,77352.38,0.0,-0.51677,0.00016,30.6878]
[1777137165039,32.81,77352.38,0.0,-0.51677,0.00016,30.6878]
[1777137165059,32.81,77352.38,0.0,-0.51677,0.00016,30.6878]
[1777137165426,32.81,77353.17,0.0,-0.51665,0.00016,30.68851]
[1777137166148,32.81,77353.17,0.0,-0.51665,0.00016,30.68851]
[1777137166193,32.81,77353.17,0.0,-0.51665,0.00016,30.68851]
[1777137166431,32.81,77354.15,0.0,-0.5165,0.00016,30.68939]
[1777137172474,32.8,77353.75,0.0,-0.51656,0.00016,30.68903]
[1777137177863,32.8,77352.99,0.0,-0.51668,0.00016,30.68834]
[1777137183551,32.8,77349.25,0.0,-0.51727,0.00016,30.68492]
[1777137188589,32.81,77345.95,0.0,-0.51779,0.00016,30.68186]
[1777137193622,32.81,77344.1,0.0,-0.51808,0.00016,30.68013]
[1777137198658,32.81,77343.4,0.0,-0.51819,0.00016,30.67947]
[1777137206713,32.82,77341.0,0.0,-0.51856,0.00016,30.67719]
[1777137212759,32.82,77337.9,0.0,-0.51905,0.00016,30.67124]
[1777137218145,32.82,77336.37,0.0,-0.51929,0.00016,30.66975]
[1777137223839,32.82,77337.89,0.0,-0.51905,0.00016,30.67124]
[1777137234916,32.82,77338.07,0.0,-0.51902,0.00016,30.67141]
[1777137239951,32.82,77336.95,0.0,-0.5192,0.00016,30.67032]
[1777137244986,32.83,77336.6,0.0,-0.51925,0.00016,30.66999]
[1777137252036,32.83,77334.86,0.0,-0.51952,0.00016,30.66828]
[1777137257069,32.83,77334.29,0.0,-0.51961,0.00016,30.66772]
[1777137262105,32.83,77334.4,0.0,-0.51959,0.00016,30.66783]
[1777137268497,32.83,77334.23,0.0,-0.51962,0.00016,30.66767]
[1777137275197,32.83,77334.23,0.0,-0.51962,0.00016,30.66472]
[1777137280231,32.83,77333.76,0.0,-0.51969,0.00016,30.66425]
[1777137285265,32.84,77334.12,0.0,-0.51963,0.00016,30.66462]
[1777137290300,32.84,77334.13,0.0,-0.51963,0.00016,30.66463]
[1777137299364,32.84,77334.11,0.0,-0.51963,0.00016,30.66462]
[1777137304398,32.84,77334.36,0.0,-0.51959,0.00016,30.66487]
[1777137309434,32.84,77333.79,0.0,-0.51968,0.00016,30.66431]
[1777137314468,32.84,77333.91,0.0,-0.51966,0.00016,30.66444]
[1777137319503,32.84,77333.8,0.0,-0.51968,0.00016,30.66433]
[1777137328921,32.85,77334.23,0.0,-0.51961,0.00016,30.66477]
[1777137338991,32.85,77334.19,0.0,-0.51961,0.00016,30.66178]
[1777137344776,32.85,77334.19,0.0,-0.51961,0.00016,30.66178]
[1777137345531,32.85,77332.52,0.0,-0.51987,0.00016,30.66012]
[1777137345987,32.85,77318.95,0.0,-0.52201,0.00016,30.6461]
[1777137347700,32.85,77307.38,0.0,-0.52383,0.00016,30.63347]
[1777137349061,32.86,77303.53,0.0,-0.52444,0.00016,30.62912]
[1777137354748,32.86,77308.07,0.0,-0.52372,0.00016,30.63428]
[1777137360791,32.87,77312.97,0.0,-0.52294,0.00016,30.63973]
[1777137365828,32.88,77316.01,0.0,-0.52245,0.00016,30.64306]
[1777137370861,32.88,77319.36,0.0,-0.52192,0.00016,30.64667]
[1777137375895,32.89,77321.6,0.0,-0.52156,0.00016,30.64907]
[1777137380932,32.9,77323.76,0.0,-0.52121,0.00016,30.65136]
[1777137385966,32.9,77325.97,0.0,-0.52085,0.00016,30.65368]
[1777137391005,32.91,77327.53,0.0,-0.5206,0.00016,30.65235]
[1777137397046,32.92,77328.26,0.0,-0.52048,0.00016,30.65313]
[1777137402082,32.93,77330.29,0.0,-0.52015,0.00016,30.65521]
[1777137407120,32.93,77331.18,0.0,-0.52001,0.00016,30.65614]
[1777137412152,32.94,77331.49,0.0,-0.51995,0.00016,30.65648]
[1777137417187,32.95,77332.17,0.0,-0.51983,0.00016,30.65718]
[1777137422221,32.96,77331.71,0.0,-0.5199,0.00016,30.65675]
[1777137428264,32.96,77332.61,0.0,-0.51975,0.00016,30.65768]
[1777137439692,32.98,77333.14,0.0,-0.51965,0.00016,30.65828]
[1777137445383,32.99,77331.99,0.0,-0.51982,0.00016,30.65717]
[1777137450418,33.0,77332.93,0.0,-0.51967,0.00016,30.65813]
[1777137452747,33.0,77332.93,0.0,-0.51967,0.00016,30.65813]
[1777137452764,33.0,77333.0,0.0,-0.51966,0.00016,30.65525]
[1777137452814,33.0,77333.33,0.0,-0.5196,0.00016,30.65558]
[1777137458474,33.01,77333.45,0.0,-0.51958,0.00016,30.65573]
[1777137463509,33.02,77333.36,0.0,-0.51958,0.00016,30.65566]
[1777137469551,33.02,77333.68,0.0,-0.51953,0.00016,30.65601]
[1777137476600,33.03,77334.3,0.0,-0.51942,0.00016,30.65666]
[1777137481636,33.04,77333.51,0.0,-0.51954,0.00016,30.6559]
[1777137484658,33.04,77327.24,0.0,-0.52052,0.00016,30.64963]
[1777137489692,33.05,77323.38,0.0,-0.52112,0.00016,30.64569]
[1777137490484,33.05,77323.38,0.0,-0.52112,0.00016,30.64569]
[1777137492714,33.05,77314.57,0.0,-0.52249,0.00016,30.63641]
[1777137495729,33.05,77310.54,0.0,-0.52312,0.00016,30.63204]
[1777137495735,33.05,77307.58,0.0,-0.52359,0.00016,30.62879]
[1777137500770,33.06,77303.34,0.0,-0.52425,0.00016,30.62405]
[1777137501888,33.06,77302.06,0.0,-0.52445,0.00016,30.62261]
[1777137502737,33.06,77302.06,0.0,-0.52445,0.00016,30.62261]
[1777137502786,33.06,77305.28,0.0,-0.52394,0.00016,30.62624]
[1777137503792,33.06,77318.14,0.0,-0.52193,0.00016,30.64025]
[1777137504801,33.06,77321.13,0.0,-0.52146,0.00016,30.6434]
[1777137510190,33.06,77317.94,0.0,-0.52195,0.00016,30.64006]
[1777137512754,33.06,77317.94,0.0,-0.52195,0.00016,30.64007]
[1777137522931,33.08,77314.93,0.0,-0.52241,0.00016,30.63395]
[1777137530331,33.08,77315.14,0.0,-0.52237,0.00016,30.63421]
[1777137536022,33.09,77312.9,0.0,-0.52272,0.00016,30.63183]
[1777137541057,33.1,77312.59,0.0,-0.52276,0.00016,30.63152]
[1777137546092,33.1,77310.57,0.0,-0.52307,0.00016,30.62935]
[1777137551127,33.11,77310.15,0.0,-0.52313,0.00016,30.62892]
[1777137556162,33.11,77310.12,0.0,-0.52313,0.00016,30.62891]
[1777137567244,33.13,77309.72,0.0,-0.52318,0.00016,30.62854]
[1777137572276,33.13,77309.42,0.0,-0.52322,0.00016,30.62527]
[1777137580685,33.14,77308.92,0.0,-0.52329,0.00016,30.62478]
[1777137589455,33.14,77308.92,0.0,-0.52328,0.00016,30.62479]
[1777137596454,33.16,77308.71,0.0,-0.5233,0.00016,30.62462]
[1777137603503,33.16,77308.56,0.0,-0.52332,0.00016,30.62449]
[1777137608537,33.17,77307.18,0.0,-0.52353,0.00016,30.623]
[1777137613573,33.17,77306.71,0.0,-0.5236,0.00016,30.62251]
[1777137618607,33.18,77306.79,0.0,-0.52358,0.00016,30.62262]
[1777137623642,33.18,77305.68,0.0,-0.52374,0.00016,30.62142]
[1777137630692,33.19,77305.65,0.0,-0.52374,0.00016,30.62142]
[1777137640763,33.2,77305.8,0.0,-0.52371,0.00016,30.61867]
[1777137645797,33.21,77306.01,0.0,-0.52367,0.00016,30.61893]
[1777137651839,33.21,77306.36,0.0,-0.52361,0.00016,30.61935]
[1777137659895,33.22,77306.29,0.0,-0.52362,0.00016,30.61931]
[1777137664930,33.22,77306.19,0.0,-0.52363,0.00016,30.61922]
[1777137669965,33.23,77306.2,0.0,-0.52362,0.00016,30.61925]
[1777137680037,33.24,77306.43,0.0,-0.52357,0.00016,30.61955]
[1777137687010,33.24,77306.34,0.0,-0.52358,0.00016,30.61947]
[1777137692121,33.25,77308.98,0.0,-0.52317,0.00016,30.61944]
[1777137697157,33.25,77308.87,0.0,-0.52318,0.00016,30.61935]
[1777137708230,33.26,77308.49,0.0,-0.52323,0.00016,30.61898]
[1777137713268,33.27,77307.87,0.0,-0.52332,0.00016,30.61833]
[1777137721667,33.28,77307.87,0.0,-0.52331,0.00016,30.61837]
[1777137731737,33.29,77307.57,0.0,-0.52335,0.00016,30.61808]
[1777137736755,33.29,77308.5,0.0,-0.5232,0.00016,30.61912]
[1777137737194,33.29,77308.53,0.0,-0.52319,0.00016,30.61916]
[1777137737524,33.29,77308.53,0.0,-0.52319,0.00016,30.61916]
[1777137737706,33.29,77308.53,0.0,-0.52319,0.00016,30.61916]
[1777137737932,33.29,77308.53,0.0,-0.52319,0.00016,30.61916]
[1777137738032,33.29,77330.29,0.0,-0.51981,0.00016,30.64182]
[1777137738074,33.29,77330.29,0.0,-0.51981,0.00016,30.64182]
[1777137738262,33.29,77330.29,0.0,-0.51981,0.00016,30.64182]
[1777137738420,33.29,77330.29,0.0,-0.51981,0.00016,30.64182]
[1777137738476,33.29,77330.29,0.0,-0.51981,0.00016,30.64182]
[1777137738568,33.29,77330.29,0.0,-0.51981,0.00016,30.64182]
[1777137738629,33.29,77330.29,0.0,-0.51981,0.00016,30.64182]
[1777137738845,33.29,77330.29,0.0,-0.51981,0.00016,30.64182]
[1777137738881,33.29,77330.29,0.0,-0.51981,0.00016,30.64182]
[1777137738895,33.29,77347.54,0.0,-0.51712,0.00016,30.65821]
[1777137740461,33.29,77348.2,0.0,-0.51702,0.00016,30.65881]
[1777137745501,33.28,77348.21,0.0,-0.51702,0.00016,30.65881]
[1777137748519,33.28,77355.0,0.0,-0.51597,0.00016,30.66486]
[1777137754562,33.28,77355.85,0.0,-0.51584,0.00016,30.66263]
[1777137760604,33.27,77361.83,0.0,-0.51491,0.00016,30.66775]
[1777137765640,33.27,77362.53,0.0,-0.51481,0.00016,30.66833]
[1777137772021,33.26,77361.9,0.0,-0.51491,0.00016,30.66779]
[1777137775968,33.26,77361.51,0.0,-0.51497,0.00016,30.66745]
[1777137776110,33.26,77370.47,0.0,-0.51358,0.00016,30.67485]
[1777137776150,33.26,77370.47,0.0,-0.51358,0.00016,30.67485]
[1777137776376,33.26,77370.47,0.0,-0.51358,0.00016,30.67485]
[1777137776414,33.26,77370.47,0.0,-0.51358,0.00016,30.67485]
[1777137776719,33.26,77370.47,0.0,-0.51358,0.00016,30.67484]
[1777137777726,33.26,77382.59,0.0,-0.51169,0.00016,30.68425]
[1777137778495,33.26,77382.59,0.0,-0.51169,0.00016,30.68425]
[1777137778528,33.26,77382.59,0.0,-0.51169,0.00016,30.68425]
[1777137778558,33.26,77382.59,0.0,-0.51169,0.00016,30.68425]
[1777137778733,33.26,77383.11,0.0,-0.51161,0.00016,30.68463]
[1777137781979,33.25,77382.0,0.0,-0.51179,0.00016,30.6838]
[1777137782074,33.25,77382.0,0.0,-0.51179,0.00016,30.6838]
[1777137782091,33.25,77375.18,0.0,-0.51285,0.00016,30.67857]
[1777137782381,33.25,77375.18,0.0,-0.51285,0.00016,30.67857]
[1777137782408,33.25,77375.18,0.0,-0.51285,0.00016,30.67857]
[1777137782760,33.25,77375.18,0.0,-0.51285,0.00016,30.67856]
[1777137783768,33.25,77367.44,0.0,-0.51406,0.00016,30.67236]
[1777137788803,33.25,77365.6,0.0,-0.51435,0.00016,30.67084]
[1777137793837,33.24,77366.17,0.0,-0.51426,0.00016,30.6713]
[1777137798343,33.24,77366.04,0.0,-0.51429,0.00016,30.67118]
[1777137798353,33.24,77366.04,0.0,-0.51429,0.00016,30.67118]
[1777137798588,33.24,77366.04,0.0,-0.51429,0.00016,30.67118]
[1777137798616,33.24,77366.04,0.0,-0.51429,0.00016,30.67118]
[1777137798877,33.24,77366.04,0.0,-0.51429,0.00016,30.67118]
[1777137799895,33.24,77366.04,0.0,-0.51429,0.00016,30.67118]
[1777137805921,33.23,77362.47,0.0,-0.51485,0.00016,30.66819]
[1777137810957,33.23,77362.37,0.0,-0.51487,0.00016,30.66809]
[1777137816998,33.22,77363.21,0.0,-0.51474,0.00016,30.66583]
[1777137821600,33.22,77363.56,0.0,-0.51469,0.00016,30.66612]
[1777137821638,33.22,77363.56,0.0,-0.51469,0.00016,30.66612]
[1777137822035,33.22,77363.56,0.0,-0.51469,0.00016,30.66612]
[1777137824709,33.22,77360.48,0.0,-0.51517,0.00016,30.66351]
[1777137831367,33.22,77358.47,0.0,-0.51549,0.00016,30.66178]
[1777137837140,33.21,77357.89,0.0,-0.51558,0.00016,30.66127]
[1777137842174,33.21,77359.1,0.0,-0.51539,0.00016,30.66231]
[1777137847210,33.21,77355.94,0.0,-0.51589,0.00016,30.65957]
[1777137852582,33.21,77355.93,0.0,-0.51589,0.00016,30.65956]
[1777137858286,33.21,77353.9,0.0,-0.51621,0.00016,30.65777]
[1777137863954,33.21,77355.07,0.0,-0.51602,0.00016,30.6588]
[1777137864419,33.21,77355.44,0.0,-0.51597,0.00016,30.65913]
[1777137865000,33.21,77363.59,0.0,-0.51469,0.00016,30.66612]
[1777137866025,33.21,77371.3,0.0,-0.51349,0.00016,30.67245]
[1777137870375,33.21,77370.13,0.0,-0.51368,0.00016,30.6715]
[1777137875410,33.21,77367.15,0.0,-0.51415,0.00016,30.66611]
[1777137879173,33.2,77368.0,0.0,-0.51401,0.00016,30.6668]
[1777137884475,33.2,77364.33,0.0,-0.51459,0.00016,30.66376]
[1777137889511,33.2,77363.58,0.0,-0.51471,0.00016,30.66312]
[1777137894546,33.2,77363.82,0.0,-0.51467,0.00016,30.66332]
[1777137899581,33.19,77363.73,0.0,-0.51469,0.00016,30.66324]
[1777137905623,33.19,77365.02,0.0,-0.51449,0.00016,30.66431]
[1777137910659,33.19,77365.74,0.0,-0.51438,0.00016,30.6649]
[1777137913756,33.18,77366.6,0.0,-0.51425,0.00016,30.66561]
[1777137919284,33.18,77366.42,0.0,-0.51428,0.00016,30.66545]
[1777137919512,33.18,77366.42,0.0,-0.51428,0.00016,30.66545]
[1777137920261,33.18,77366.42,0.0,-0.51428,0.00016,30.66545]
[1777137920733,33.18,77378.42,0.0,-0.51241,0.00016,30.67503]
[1777137923080,33.18,77387.09,0.0,-0.51105,0.00016,30.68152]
[1777137928787,33.17,77384.3,0.0,-0.51149,0.00016,30.67946]
[1777137933834,33.16,77381.62,0.0,-0.51192,0.00016,30.67448]
[1777137938859,33.16,77376.11,0.0,-0.51279,0.00016,30.67023]
[1777137943894,33.15,77374.15,0.0,-0.5131,0.00016,30.66868]
[1777137948929,33.14,77369.63,0.0,-0.51381,0.00016,30.66504]
[1777137953964,33.14,77368.88,0.0,-0.51393,0.00016,30.66442]
[1777137958999,33.13,77368.07,0.0,-0.51406,0.00016,30.66374]
[1777137964034,33.13,77367.89,0.0,-0.5141,0.00016,30.66358]
[1777137968062,33.13,77359.72,0.0,-0.51538,0.00016,30.65671]
[1777137973097,33.12,77360.11,0.0,-0.51532,0.00016,30.65703]
[1777137978131,33.12,77360.53,0.0,-0.51526,0.00016,30.65738]
[1777137983167,33.12,77362.12,0.0,-0.51501,0.00016,30.65873]
[1777137989209,33.11,77361.87,0.0,-0.51505,0.00016,30.65851]
[1777137992011,33.11,77361.87,0.0,-0.51505,0.00016,30.65851]
[1777137992077,33.11,77361.87,0.0,-0.51505,0.00016,30.65851]
[1777137992096,33.11,77361.87,0.0,-0.51505,0.00016,30.65851]
[1777137992294,33.11,77360.14,0.0,-0.51533,0.00016,30.65407]
[1777137998271,33.11,77357.33,0.0,-0.51577,0.00016,30.65163]
[1777138003307,33.11,77360.2,0.0,-0.51532,0.00016,30.65411]
[1777138008342,33.1,77361.07,0.0,-0.51519,0.00016,30.65485]
[1777138013714,33.1,77360.8,0.0,-0.51523,0.00016,30.65461]
[1777138021437,33.1,77361.86,0.0,-0.51507,0.00016,30.65551]
[1777138026468,33.1,77361.76,0.0,-0.51509,0.00016,30.65542]
[1777138031502,33.09,77362.35,0.0,-0.51499,0.00016,30.65591]
[1777138037162,33.09,77362.8,0.0,-0.51493,0.00016,30.65629]
[1777138037263,33.09,77363.11,0.0,-0.51488,0.00016,30.65655]
[1777138039588,33.09,77363.02,0.0,-0.51489,0.00016,30.65647]
[1777138039662,33.09,77363.02,0.0,-0.51489,0.00016,30.65647]
[1777138045603,33.09,77363.23,0.0,-0.51486,0.00016,30.65664]
[1777138050636,33.08,77363.8,0.0,-0.51478,0.00016,30.65712]
[1777138055675,33.08,77364.96,0.0,-0.5146,0.00016,30.65513]
[1777138058182,33.08,77364.96,0.0,-0.5146,0.00016,30.65513]
[1777138058283,33.08,77365.45,0.0,-0.51452,0.00016,30.65553]
[1777138064065,33.08,77364.68,0.0,-0.51465,0.00016,30.65488]
[1777138069773,33.07,77364.84,0.0,-0.51462,0.00016,30.65501]
[1777138076823,33.07,77364.82,0.0,-0.51463,0.00016,30.65498]
[1777138082047,33.07,77364.97,0.0,-0.51461,0.00016,30.65511]
[1777138082148,33.07,77364.86,0.0,-0.51463,0.00016,30.65501]
[1777138085098,33.07,77361.8,0.0,-0.51511,0.00016,30.65242]
[1777138091932,33.06,77361.67,0.0,-0.51513,0.00016,30.6523]
[1777138097166,33.06,77362.2,0.0,-0.51505,0.00016,30.65275]
[1777138103008,33.06,77358.8,0.0,-0.51558,0.00016,30.64982]
[1777138109052,33.06,77357.77,0.0,-0.51574,0.00016,30.64893]
[1777138114417,33.06,77358.23,0.0,-0.51568,0.00016,30.64637]
[1777138120153,33.06,77359.73,0.0,-0.51544,0.00016,30.64766]
[1777138124336,33.06,77347.64,0.0,-0.51734,0.00016,30.63689]
[1777138130220,33.06,77344.14,0.0,-0.51788,0.00016,30.63364]
[1777138135254,33.06,77343.96,0.0,-0.51791,0.00016,30.63348]
[1777138135999,33.06,77343.96,0.0,-0.51791,0.00016,30.63348]
[1777138136023,33.06,77343.96,0.0,-0.51791,0.00016,30.63348]
[1777138136065,33.06,77343.96,0.0,-0.51791,0.00016,30.63348]
[1777138136262,33.06,77343.93,0.0,-0.51791,0.00016,30.63346]
[1777138139283,33.07,77333.08,0.0,-0.51961,0.00016,30.62301]
[1777138141739,33.07,77331.76,0.0,-0.51982,0.00016,30.62171]
[1777138144318,33.07,77323.26,0.0,-0.52115,0.00016,30.61309]
[1777138149355,33.07,77314.85,0.0,-0.52246,0.00016,30.60424]
[1777138153382,33.08,77308.8,0.0,-0.52341,0.00016,30.59767]
[1777138154397,33.08,77308.8,0.0,-0.52341,0.00016,30.59767]
[1777138154398,33.08,77309.44,0.0,-0.52331,0.00016,30.59838]
[1777138157457,33.08,77308.63,0.0,-0.52343,0.00016,30.59749]
[1777138158417,33.08,77308.38,0.0,-0.52347,0.00016,30.59722]
[1777138164459,33.08,77308.54,0.0,-0.52344,0.00016,30.59741]
[1777138170501,33.08,77308.89,0.0,-0.52339,0.00016,30.59781]
[1777138175536,33.09,77309.3,0.0,-0.52332,0.00016,30.59531]
[1777138176994,33.09,77309.3,0.0,-0.52332,0.00016,30.59531]
[1777138177151,33.09,77309.3,0.0,-0.52332,0.00016,30.59531]
[1777138190642,33.09,77312.88,0.0,-0.52276,0.00016,30.59924]
[1777138196684,33.09,77312.84,0.0,-0.52276,0.00016,30.59921]
[1777138201722,33.1,77311.2,0.0,-0.52301,0.00016,30.59743]
[1777138203281,33.1,77311.2,0.0,-0.52301,0.00016,30.59743]
[1777138203352,33.1,77311.03,0.0,-0.52304,0.00016,30.59725]
[1777138206236,33.1,77307.38,0.0,-0.52361,0.00016,30.59324]
[1777138206333,33.1,77306.94,0.0,-0.52368,0.00016,30.59275]
[1777138207762,33.1,77315.2,0.0,-0.52239,0.00016,30.60177]
[1777138209779,33.1,77317.12,0.0,-0.52208,0.00016,30.60382]
[1777138215144,33.1,77311.96,0.0,-0.52289,0.00016,30.59827]
[1777138220853,33.1,77310.23,0.0,-0.52316,0.00016,30.59639]
[1777138225889,33.1,77309.84,0.0,-0.52322,0.00016,30.59596]
[1777138230929,33.1,77309.15,0.0,-0.52333,0.00016,30.59521]
[1777138235959,33.1,77308.9,0.0,-0.52337,0.00016,30.59197]
[1777138240994,33.1,77310.1,0.0,-0.52319,0.00016,30.59328]
[1777138246030,33.1,77309.44,0.0,-0.52329,0.00016,30.59256]
[1777138252071,33.1,77308.94,0.0,-0.52337,0.00016,30.59201]
[1777138258113,33.1,77309.67,0.0,-0.52325,0.00016,30.59281]
[1777138263147,33.1,77309.77,0.0,-0.52324,0.00016,30.59293]
[1777138269189,33.1,77309.99,0.0,-0.5232,0.00016,30.59317]
[1777138274225,33.1,77309.76,0.0,-0.52324,0.00016,30.59292]
[1777138280267,33.1,77309.3,0.0,-0.52331,0.00016,30.59242]
[1777138285634,33.1,77308.05,0.0,-0.5235,0.00016,30.59104]
[1777138291344,33.1,77308.52,0.0,-0.52343,0.00016,30.5886]
[1777138297385,33.1,77308.12,0.0,-0.5235,0.00016,30.58816]
[1777138302425,33.1,77308.19,0.0,-0.52348,0.00016,30.58824]
[1777138307455,33.1,77309.8,0.0,-0.52323,0.00016,30.59002]
[1777138313498,33.11,77310.53,0.0,-0.52312,0.00016,30.59082]
[1777138318532,33.11,77311.13,0.0,-0.52302,0.00016,30.59148]
[1777138322268,33.11,77311.42,0.0,-0.52298,0.00016,30.59179]
[1777138322560,33.11,77310.7,0.0,-0.52309,0.00016,30.59101]
[1777138323569,33.11,77303.21,0.0,-0.52426,0.00016,30.5827]
[1777138326685,33.11,77301.39,0.0,-0.52454,0.00016,30.58065]
[1777138333639,33.11,77303.21,0.0,-0.52425,0.00016,30.58273]
[1777138339680,33.12,77303.7,0.0,-0.52417,0.00016,30.5833]
[1777138344715,33.12,77303.96,0.0,-0.52413,0.00016,30.58361]
[1777138349750,33.12,77304.53,0.0,-0.52404,0.00016,30.58427]
[1777138354787,33.13,77304.69,0.0,-0.52401,0.00016,30.5815]
[1777138359505,33.13,77304.62,0.0,-0.52402,0.00016,30.58143]
[1777138359518,33.13,77304.62,0.0,-0.52402,0.00016,30.58143]
[1777138359608,33.13,77304.66,0.0,-0.52401,0.00016,30.58148]
[1777138359913,33.13,77304.66,0.0,-0.52401,0.00016,30.58148]
[1777138360023,33.13,77295.57,0.0,-0.52544,0.00016,30.57111]
[1777138361836,33.13,77284.84,0.0,-0.52711,0.00016,30.55837]
[1777138362844,33.13,77284.55,0.0,-0.52716,0.00016,30.55802]
[1777138365899,33.13,77281.9,0.0,-0.52757,0.00016,30.5548]
[1777138365941,33.13,77281.9,0.0,-0.52757,0.00016,30.5548]
[1777138365969,33.13,77281.9,0.0,-0.52757,0.00016,30.5548]
[1777138366043,33.13,77277.3,0.0,-0.52829,0.00016,30.54912]
[1777138367886,33.13,77269.99,0.0,-0.52943,0.00016,30.53988]
[1777138373320,33.14,77269.16,0.0,-0.52955,0.00016,30.53886]
[1777138378968,33.15,77265.08,0.0,-0.53018,0.00016,30.53365]
[1777138382774,33.16,77260.68,0.0,-0.53086,0.00016,30.52791]
[1777138383520,33.16,77260.68,0.0,-0.53086,0.00016,30.52791]
[1777138385011,33.16,77246.84,0.0,-0.53302,0.00016,30.50916]
[1777138386606,33.16,77248.19,0.0,-0.5328,0.00016,30.51106]
[1777138392056,33.17,77246.31,0.0,-0.53309,0.00016,30.50852]
[1777138397091,33.18,77251.41,0.0,-0.53228,0.00016,30.51562]
[1777138403133,33.19,77253.88,0.0,-0.53188,0.00016,30.51905]
[1777138408169,33.19,77259.38,0.0,-0.53101,0.00016,30.52648]
[1777138413204,33.2,77259.71,0.0,-0.53096,0.00016,30.524]
[1777138418241,33.21,77257.34,0.0,-0.53132,0.00016,30.5209]
[1777138420558,33.21,77257.21,0.0,-0.53134,0.00016,30.52075]
[1777138420610,33.21,77256.93,0.0,-0.53137,0.00016,30.52041]
[1777138422267,33.22,77246.81,0.0,-0.53295,0.00016,30.50666]
[1777138423273,33.22,77243.21,0.0,-0.53351,0.00016,30.50166]
[1777138426011,33.22,77243.79,0.0,-0.53341,0.00016,30.5025]
[1777138426622,33.22,77245.7,0.0,-0.53311,0.00016,30.5052]
[1777138432337,33.23,77249.71,0.0,-0.53247,0.00016,30.51081]
[1777138437374,33.24,77251.63,0.0,-0.53216,0.00016,30.51349]
[1777138442409,33.25,77253.91,0.0,-0.5318,0.00016,30.51664]
[1777138448450,33.26,77253.58,0.0,-0.53184,0.00016,30.51626]
[1777138452480,33.26,77259.83,0.0,-0.53086,0.00016,30.52464]
[1777138455499,33.26,77268.33,0.0,-0.52953,0.00016,30.53573]
[1777138460535,33.27,77271.52,0.0,-0.52903,0.00016,30.53982]
[1777138465570,33.27,77271.01,0.0,-0.5291,0.00016,30.5392]
[1777138471620,33.28,77269.88,0.0,-0.52928,0.00016,30.53483]
[1777138476654,33.28,77268.1,0.0,-0.52955,0.00016,30.53259]
[1777138481691,33.28,77268.54,0.0,-0.52947,0.00016,30.53319]
[1777138486744,33.29,77268.75,0.0,-0.52943,0.00016,30.5335]
[1777138491801,33.3,77268.22,0.0,-0.52951,0.00016,30.53288]
[1777138496833,33.31,77269.9,0.0,-0.52924,0.00016,30.53507]
[1777138504889,33.31,77269.84,0.0,-0.52924,0.00016,30.53504]
[1777138509923,33.32,77270.82,0.0,-0.52908,0.00016,30.53631]
[1777138513153,33.32,77271.58,0.0,-0.52896,0.00016,30.53728]
[1777138514424,33.32,77271.69,0.0,-0.52894,0.00016,30.53743]
[1777138514452,33.32,77271.69,0.0,-0.52894,0.00016,30.53743]
[1777138514628,33.32,77271.69,0.0,-0.52894,0.00016,30.53743]
[1777138514729,33.32,77275.72,0.0,-0.52831,0.00016,30.54249]
[1777138515966,33.32,77282.62,0.0,-0.52724,0.00016,30.55096]
[1777138517179,33.32,77282.62,0.0,-0.52724,0.00016,30.55096]
[1777138517262,33.32,77285.92,0.0,-0.52672,0.00016,30.55493]
[1777138523014,33.32,77291.79,0.0,-0.52581,0.00016,30.56189]
[1777138528050,33.32,77293.24,0.0,-0.52558,0.00016,30.56358]
[1777138533085,33.33,77294.27,0.0,-0.52542,0.00016,30.56182]
[1777138538119,33.33,77294.21,0.0,-0.52543,0.00016,30.56176]
[1777138543156,33.33,77293.12,0.0,-0.5256,0.00016,30.56051]
[1777138548191,33.33,77293.38,0.0,-0.52555,0.00016,30.56082]
[1777138553225,33.33,77294.14,0.0,-0.52543,0.00016,30.56171]
[1777138561142,33.33,77294.11,0.0,-0.52544,0.00016,30.56167]
[1777138561280,33.33,77294.31,0.0,-0.52541,0.00016,30.56191]
[1777138563300,33.33,77288.44,0.0,-0.52632,0.00016,30.55504]
[1777138568331,33.34,77288.16,0.0,-0.52636,0.00016,30.55473]
[1777138573461,33.34,77287.86,0.0,-0.5264,0.00016,30.55438]
[1777138579407,33.34,77286.73,0.0,-0.52658,0.00016,30.55306]
[1777138584442,33.34,77286.01,0.0,-0.52669,0.00016,30.55221]
[1777138589926,33.34,77285.9,0.0,-0.5267,0.00016,30.55208]
[1777138590486,33.34,77285.9,0.0,-0.5267,0.00016,30.55209]
[1777138596528,33.35,77290.63,0.0,-0.52597,0.00016,30.55473]
[1777138601563,33.35,77292.18,0.0,-0.52573,0.00016,30.55654]
[1777138606597,33.35,77293.98,0.0,-0.52544,0.00016,30.55865]
[1777138611634,33.35,77294.07,0.0,-0.52543,0.00016,30.55876]
[1777138616668,33.35,77296.38,0.0,-0.52507,0.00016,30.56143]
[1777138621702,33.35,77300.76,0.0,-0.52438,0.00016,30.56641]
[1777138626738,33.35,77302.63,0.0,-0.52409,0.00016,30.56851]
[1777138631772,33.35,77303.02,0.0,-0.52403,0.00016,30.56894]
[1777138635966,33.35,77307.55,0.0,-0.52333,0.00016,30.57394]
[1777138643857,33.35,77313.72,0.0,-0.52237,0.00016,30.58059]
[1777138648892,33.35,77315.26,0.0,-0.52214,0.00016,30.58221]
[1777138658961,33.35,77316.6,0.0,-0.52193,0.00016,30.58068]
[1777138663997,33.35,77317.73,0.0,-0.52175,0.00016,30.58187]
[1777138669032,33.35,77317.69,0.0,-0.52176,0.00016,30.58183]
[1777138678384,33.35,77320.87,0.0,-0.52126,0.00016,30.58515]
[1777138685145,33.35,77320.52,0.0,-0.52131,0.00016,30.58479]
[1777138688456,33.36,77328.13,0.0,-0.52013,0.00016,30.59253]
[1777138695213,33.36,77328.12,0.0,-0.52013,0.00016,30.59253]
[1777138702264,33.36,77327.1,0.0,-0.52028,0.00016,30.59152]
[1777138708596,33.36,77324.85,0.0,-0.52063,0.00016,30.58926]
[1777138714348,33.36,77324.66,0.0,-0.52066,0.00016,30.58611]
[1777138719383,33.37,77323.69,0.0,-0.52081,0.00016,30.58513]
[1777138728736,33.37,77323.44,0.0,-0.52085,0.00016,30.58489]
[1777138738807,33.37,77322.55,0.0,-0.52098,0.00016,30.584]
[1777138744562,33.38,77321.84,0.0,-0.52109,0.00016,30.58328]
[1777138749788,33.38,77322.38,0.0,-0.521,0.00016,30.58384]
[1777138750019,33.38,77322.38,0.0,-0.521,0.00016,30.58384]
[1777138750080,33.38,77322.38,0.0,-0.521,0.00016,30.58384]
[1777138750050,33.38,77322.41,0.0,-0.521,0.00016,30.58388]
[1777138750353,33.38,77322.41,0.0,-0.521,0.00016,30.58388]
[1777138750601,33.38,77322.41,0.0,-0.521,0.00016,30.58388]
[1777138752615,33.38,77329.12,0.0,-0.51995,0.00016,30.59064]
[1777138753468,33.38,77329.12,0.0,-0.51995,0.00016,30.59064]
[1777138753621,33.38,77327.69,0.0,-0.52017,0.00016,30.58922]
[1777138758947,33.38,77325.65,0.0,-0.52049,0.00016,30.58718]
[1777138764699,33.38,77325.3,0.0,-0.52055,0.00016,30.58682]
[1777138769733,33.38,77323.37,0.0,-0.52085,0.00016,30.58486]
[1777138774769,33.38,77322.85,0.0,-0.52093,0.00016,30.58137]
[1777138780811,33.38,77317.59,0.0,-0.52175,0.00016,30.57593]
[1777138785847,33.38,77317.7,0.0,-0.52173,0.00016,30.57605]
[1777138790880,33.38,77320.78,0.0,-0.52125,0.00016,30.57925]
[1777138795916,33.38,77321.48,0.0,-0.52114,0.00016,30.57998]
[1777138802964,33.39,77322.47,0.0,-0.52098,0.00016,30.581]
[1777138809302,33.39,77323.16,0.0,-0.52087,0.00016,30.58171]
[1777138816060,33.39,77324.01,0.0,-0.52074,0.00016,30.58258]
[1777138827139,33.39,77324.69,0.0,-0.52063,0.00016,30.58328]
[1777138832173,33.39,77323.95,0.0,-0.52075,0.00016,30.57956]
[1777138837208,33.39,77324.52,0.0,-0.52066,0.00016,30.58014]
[1777138846271,33.39,77324.81,0.0,-0.52062,0.00016,30.58044]
[1777138853514,33.39,77325.2,0.0,-0.52056,0.00016,30.58083]
[1777138859655,33.39,77326.21,0.0,-0.5204,0.00016,30.58186]
[1777138865408,33.39,77325.7,0.0,-0.52048,0.00016,30.58134]
[1777138870446,33.39,77325.53,0.0,-0.5205,0.00016,30.58117]
[1777138876484,33.39,77325.5,0.0,-0.52051,0.00016,30.58114]
[1777138881519,33.39,77325.29,0.0,-0.52054,0.00016,30.58092]
[1777138887566,33.39,77325.41,0.0,-0.52052,0.00016,30.58104]
[1777138894623,33.39,77324.93,0.0,-0.5206,0.00016,30.57759]
[1777138899977,33.39,77324.97,0.0,-0.5206,0.00016,30.57763]
[1777138905731,33.39,77324.97,0.0,-0.5206,0.00016,30.57763]
[1777138910764,33.39,77326.12,0.0,-0.52042,0.00016,30.57879]
[1777138915799,33.39,77323.91,0.0,-0.52076,0.00016,30.57655]
[1777138920834,33.39,77324.11,0.0,-0.52073,0.00016,30.57675]
[1777138925869,33.39,77324.41,0.0,-0.52069,0.00016,30.57705]
[1777138926995,33.39,77324.41,0.0,-0.52069,0.00016,30.57705]
[1777138927096,33.39,77323.35,0.0,-0.52085,0.00016,30.57597]
[1777138928891,33.39,77312.82,0.0,-0.52249,0.00016,30.56498]
[1777138933926,33.38,77315.14,0.0,-0.52213,0.00016,30.56743]
[1777138938962,33.38,77314.33,0.0,-0.52226,0.00016,30.56657]
[1777138943997,33.38,77316.84,0.0,-0.52187,0.00016,30.56921]
[1777138949031,33.38,77316.43,0.0,-0.52194,0.00016,30.56877]
[1777138954066,33.38,77315.29,0.0,-0.52212,0.00016,30.5646]
[1777138959101,33.38,77314.43,0.0,-0.52225,0.00016,30.56368]
[1777138965370,33.38,77314.16,0.0,-0.52229,0.00016,30.5634]
[1777138971186,33.38,77312.61,0.0,-0.52254,0.00016,30.56174]
[1777138976223,33.38,77312.73,0.0,-0.52252,0.00016,30.56187]
[1777138981257,33.38,77312.61,0.0,-0.52254,0.00016,30.56175]
[1777138986291,33.38,77312.41,0.0,-0.52257,0.00016,30.56153]
[1777138989075,33.38,77312.6,0.0,-0.52254,0.00016,30.56174]
[1777138989313,33.38,77312.86,0.0,-0.5225,0.00016,30.56202]
[1777138994348,33.38,77312.91,0.0,-0.52249,0.00016,30.56207]
[1777138999382,33.38,77312.48,0.0,-0.52255,0.00016,30.56162]
[1777139004418,33.38,77312.31,0.0,-0.52258,0.00016,30.56144]
[1777139009454,33.38,77311.77,0.0,-0.52266,0.00016,30.56086]
[1777139014489,33.38,77313.14,0.0,-0.52245,0.00016,30.55937]
[1777139019524,33.38,77313.25,0.0,-0.52243,0.00016,30.55948]
[1777139024560,33.38,77312.66,0.0,-0.52253,0.00016,30.55885]
[1777139029595,33.38,77312.65,0.0,-0.52253,0.00016,30.55884]
[1777139034629,33.38,77312.48,0.0,-0.52255,0.00016,30.55866]
[1777139039665,33.38,77312.6,0.0,-0.52254,0.00016,30.55879]
[1777139046713,33.38,77312.81,0.0,-0.5225,0.00016,30.55902]
[1777139055776,33.38,77312.55,0.0,-0.52254,0.00016,30.55875]
[1777139061103,33.38,77310.59,0.0,-0.52285,0.00016,30.55664]
[1777139066918,33.38,77310.51,0.0,-0.52286,0.00016,30.55655]
[1777139072899,33.38,77310.51,0.0,-0.52286,0.00016,30.55358]
[1777139078080,33.38,77310.22,0.0,-0.52291,0.00016,30.55327]
[1777139083219,33.38,77310.54,0.0,-0.52286,0.00016,30.55362]
[1777139083281,33.38,77310.54,0.0,-0.52286,0.00016,30.55362]
[1777139083320,33.38,77310.46,0.0,-0.52287,0.00016,30.55353]
[1777139084982,33.38,77303.53,0.0,-0.52395,0.00016,30.54594]
[1777139090024,33.39,77299.07,0.0,-0.52464,0.00016,30.54095]
[1777139095053,33.39,77300.45,0.0,-0.52442,0.00016,30.54251]
[1777139101383,33.39,77299.02,0.0,-0.52464,0.00016,30.54091]
[1777139102966,33.39,77299.02,0.0,-0.52464,0.00016,30.54091]
[1777139103004,33.39,77299.02,0.0,-0.52464,0.00016,30.54091]
[1777139103374,33.39,77299.02,0.0,-0.52464,0.00016,30.54091]
[1777139103463,33.39,77299.66,0.0,-0.52454,0.00016,30.54164]
[1777139109150,33.39,77298.4,0.0,-0.52474,0.00016,30.54022]
[1777139115192,33.39,77298.54,0.0,-0.52471,0.00016,30.54039]
[1777139120228,33.4,77297.61,0.0,-0.52485,0.00016,30.53934]
[1777139125264,33.4,77299.19,0.0,-0.52461,0.00016,30.54115]
[1777139130300,33.4,77297.08,0.0,-0.52493,0.00016,30.53876]
[1777139135335,33.4,77297.9,0.0,-0.52481,0.00016,30.53674]
[1777139141378,33.4,77298.74,0.0,-0.52467,0.00016,30.5377]
[1777139148019,33.41,77299.32,0.0,-0.52458,0.00016,30.53837]
[1777139155471,33.41,77299.39,0.0,-0.52457,0.00016,30.53847]
[1777139161805,33.41,77299.85,0.0,-0.52449,0.00016,30.53899]
[1777139162726,33.41,77299.85,0.0,-0.52449,0.00016,30.53899]
[1777139171874,33.41,77301.35,0.0,-0.52426,0.00016,30.54069]
[1777139178638,33.41,77301.27,0.0,-0.52427,0.00016,30.54061]
[1777139183673,33.41,77301.19,0.0,-0.52428,0.00016,30.54052]
[1777139192026,33.42,77301.04,0.0,-0.52431,0.00016,30.53739]
[1777139192763,33.42,77301.04,0.0,-0.52431,0.00016,30.53739]
[1777139202093,33.42,77301.18,0.0,-0.52428,0.00016,30.53755]
[1777139207841,33.42,77301.18,0.0,-0.52428,0.00016,30.53755]
[1777139212875,33.42,77301.18,0.0,-0.52428,0.00016,30.53755]
[1777139217911,33.42,77301.17,0.0,-0.52428,0.00016,30.53754]
[1777139223765,33.42,77300.87,0.0,-0.52433,0.00016,30.53721]
[1777139224717,33.42,77300.87,0.0,-0.52433,0.00016,30.53721]
[1777139229995,33.42,77300.31,0.0,-0.52442,0.00016,30.53658]
[1777139235032,33.42,77299.68,0.0,-0.52452,0.00016,30.53587]
[1777139239750,33.42,77299.66,0.0,-0.52452,0.00016,30.53585]
[1777139244294,33.42,77299.6,0.0,-0.52453,0.00016,30.53578]
[1777139245633,33.42,77300.1,0.0,-0.52445,0.00016,30.53635]
[1777139251153,33.42,77300.22,0.0,-0.52443,0.00016,30.53352]
[1777139252750,33.42,77299.95,0.0,-0.52448,0.00016,30.53321]
[1777139262517,33.42,77300.64,0.0,-0.52437,0.00016,30.53399]
[1777139271294,33.42,77300.33,0.0,-0.52442,0.00016,30.53365]
[1777139278343,33.42,77300.15,0.0,-0.52444,0.00016,30.53345]
[1777139286399,33.42,77296.86,0.0,-0.52495,0.00016,30.52973]
[1777139291544,33.42,77296.05,0.0,-0.52507,0.00016,30.52882]
[1777139297478,33.43,77295.16,0.0,-0.52521,0.00016,30.52781]
[1777139302511,33.43,77294.33,0.0,-0.52534,0.00016,30.52687]
[1777139307545,33.43,77293.86,0.0,-0.52541,0.00016,30.52634]
[1777139313587,33.43,77294.27,0.0,-0.52535,0.00016,30.52385]
[1777139318622,33.43,77293.68,0.0,-0.52544,0.00016,30.52317]
[1777139324665,33.43,77293.83,0.0,-0.52541,0.00016,30.52335]
[1777139329703,33.44,77293.37,0.0,-0.52548,0.00016,30.52282]
[1777139334734,33.44,77293.65,0.0,-0.52544,0.00016,30.52315]
[1777139339769,33.44,77298.3,0.0,-0.52472,0.00016,30.52847]
[1777139345812,33.44,77297.96,0.0,-0.52477,0.00016,30.52809]
[1777139349841,33.44,77291.2,0.0,-0.52582,0.00016,30.52032]
[1777139353869,33.44,77288.4,0.0,-0.52625,0.00016,30.51703]
[1777139361924,33.44,77287.75,0.0,-0.52636,0.00016,30.51625]
[1777139364480,33.44,77288.08,0.0,-0.5263,0.00016,30.51664]
[1777139364502,33.44,77288.08,0.0,-0.5263,0.00016,30.51664]
[1777139364601,33.43,77287.61,0.0,-0.52638,0.00016,30.51608]
[1777139365836,33.43,77287.61,0.0,-0.52638,0.00016,30.51608]
[1777139365952,33.44,77282.05,0.0,-0.52724,0.00016,30.50944]
[1777139370987,33.44,77277.03,0.0,-0.52802,0.00016,30.50334]
[1777139376021,33.44,77272.9,0.0,-0.52866,0.00016,30.49528]
[1777139381057,33.45,77271.52,0.0,-0.52886,0.00016,30.49358]
[1777139382636,33.45,77271.52,0.0,-0.52886,0.00016,30.49358]
[1777139383360,33.45,77260.28,0.0,-0.53061,0.00016,30.47919]
[1777139385086,33.45,77253.57,0.0,-0.53165,0.00016,30.47032]
[1777139390120,33.46,77255.5,0.0,-0.53134,0.00016,30.47295]
[1777139396162,33.47,77255.67,0.0,-0.5313,0.00016,30.47324]
[1777139401198,33.47,77257.13,0.0,-0.53107,0.00016,30.47522]
[1777139408246,33.48,77256.88,0.0,-0.53109,0.00016,30.47496]
[1777139413570,33.49,77255.02,0.0,-0.53137,0.00015,30.47255]
[1777139419323,33.5,77253.56,0.0,-0.53159,0.00015,30.47066]
[1777139424358,33.5,77252.69,0.0,-0.53172,0.00015,30.46953]
[1777139429392,33.51,77249.29,0.0,-0.53224,0.00015,30.46501]
[1777139434428,33.51,77248.98,0.0,-0.53228,0.00015,30.46166]
[1777139440470,33.52,77249.26,0.0,-0.53223,0.00015,30.4621]
[1777139446512,33.52,77248.88,0.0,-0.53228,0.00015,30.46164]
[1777139451551,33.53,77245.73,0.0,-0.53276,0.00015,30.45738]
[1777139452574,33.53,77245.73,0.0,-0.53276,0.00015,30.45738]
[1777139452651,33.53,77233.79,0.0,-0.53461,0.00015,30.44072]
[1777139454568,33.53,77231.95,0.0,-0.53489,0.00015,30.43812]
[1777139459603,33.54,77235.02,0.0,-0.5344,0.00015,30.44254]
[1777139462594,33.54,77235.5,0.0,-0.53433,0.00015,30.44323]
[1777139462631,33.54,77235.5,0.0,-0.53433,0.00015,30.44323]
[1777139462695,33.54,77236.87,0.0,-0.53411,0.00015,30.44519]
[1777139468669,33.55,77242.31,0.0,-0.53326,0.00015,30.45285]
[1777139474644,33.55,77243.2,0.0,-0.53312,0.00015,30.4541]
[1777139480750,33.57,77248.65,0.0,-0.53226,0.00015,30.46167]
[1777139483075,33.57,77249.75,0.0,-0.53209,0.00015,30.46317]
[1777139483771,33.57,77249.96,0.0,-0.53205,0.00015,30.46346]
[1777139484778,33.57,77256.55,0.0,-0.53103,0.00015,30.47225]
[1777139490820,33.58,77253.3,0.0,-0.53152,0.00015,30.46801]
[1777139499052,33.58,77251.98,0.0,-0.53172,0.00015,30.46332]
[1777139504204,33.59,77245.49,0.0,-0.53271,0.00015,30.45464]
[1777139510963,33.6,77245.07,0.0,-0.53277,0.00015,30.45414]
[1777139515998,33.61,77244.11,0.0,-0.5329,0.00015,30.45288]
[1777139524346,33.62,77242.7,0.0,-0.53311,0.00015,30.45103]
[1777139530095,33.63,77239.91,0.0,-0.53353,0.00015,30.44724]
[1777139539159,33.64,77239.2,0.0,-0.53362,0.00015,30.44635]
[1777139544486,33.65,77237.66,0.0,-0.53385,0.00015,30.44427]
[1777139550236,33.65,77237.41,0.0,-0.53388,0.00015,30.44397]
[1777139558292,33.66,77237.42,0.0,-0.53387,0.00015,30.4411]
[1777139563326,33.67,77236.84,0.0,-0.53395,0.00015,30.44034]
[1777139569372,33.67,77236.67,0.0,-0.53397,0.00015,30.44017]
[1777139574696,33.68,77236.32,0.0,-0.53401,0.00015,30.43974]
[1777139576072,33.68,77236.32,0.0,-0.53401,0.00015,30.43974]
[1777139576101,33.68,77236.32,0.0,-0.53401,0.00015,30.43974]
[1777139576135,33.68,77236.32,0.0,-0.53401,0.00015,30.43974]
[1777139576202,33.68,77236.32,0.0,-0.53401,0.00015,30.43975]
[1777139578993,33.68,77236.32,0.0,-0.53401,0.00015,30.43975]
[1777139579094,33.69,77236.32,0.0,-0.53401,0.00015,30.43978]
[1777139584766,33.69,77235.86,0.0,-0.53407,0.00015,30.4392]
[1777139590520,33.7,77235.33,0.0,-0.53414,0.00015,30.43852]
[1777139596684,33.7,77236.4,0.0,-0.53397,0.00015,30.44006]
[1777139604910,33.71,77235.94,0.0,-0.53402,0.00015,30.43952]
[1777139610658,33.72,77235.2,0.0,-0.53413,0.00015,30.43854]
[1777139615692,33.73,77235.32,0.0,-0.53411,0.00015,30.43578]
[1777139620726,33.73,77235.23,0.0,-0.53411,0.00015,30.4357]
[1777139627775,33.74,77235.01,0.0,-0.53414,0.00015,30.43546]
[1777139635131,33.75,77234.59,0.0,-0.53419,0.00015,30.43494]
[1777139640868,33.75,77234.16,0.0,-0.53425,0.00015,30.43439]
[1777139645902,33.76,77233.72,0.0,-0.53431,0.00015,30.43382]
[1777139655536,33.76,77234.05,0.0,-0.53426,0.00015,30.43431]
[1777139656980,33.77,77226.54,0.0,-0.5354,0.00015,30.4237]
[1777139664029,33.77,77227.49,0.0,-0.53524,0.00015,30.42513]
[1777139669065,33.78,77228.15,0.0,-0.53513,0.00015,30.42612]
[1777139671431,33.78,77227.94,0.0,-0.53517,0.00015,30.42583]
[1777139671441,33.78,77227.94,0.0,-0.53517,0.00015,30.42583]
[1777139671531,33.78,77229.49,0.0,-0.53493,0.00015,30.42508]
[1777139677120,33.79,77229.52,0.0,-0.53492,0.00015,30.42518]
[1777139682156,33.79,77231.06,0.0,-0.53467,0.00015,30.42742]
[1777139687190,33.8,77233.76,0.0,-0.53425,0.00015,30.43129]
[1777139692224,33.8,77237.79,0.0,-0.53362,0.00015,30.43696]
[1777139697259,33.81,77240.39,0.0,-0.53322,0.00015,30.4406]
[1777139702724,33.81,77243.23,0.0,-0.53278,0.00015,30.44451]
[1777139708338,33.82,77247.39,0.0,-0.53212,0.00015,30.45021]
[1777139709129,33.82,77247.39,0.0,-0.53212,0.00015,30.45021]
[1777139714380,33.83,77249.59,0.0,-0.53178,0.00015,30.4532]
[1777139719415,33.83,77251.0,0.0,-0.53156,0.00015,30.45512]
[1777139724450,33.84,77247.42,0.0,-0.5321,0.00015,30.45039]
[1777139726221,33.84,77246.96,0.0,-0.53217,0.00015,30.44979]
[1777139726465,33.84,77246.96,0.0,-0.53217,0.00015,30.44979]
[1777139727438,33.84,77246.96,0.0,-0.53217,0.00015,30.44979]
[1777139727541,33.84,77245.24,0.0,-0.53243,0.00015,30.44748]
[1777139728598,33.84,77245.24,0.0,-0.53243,0.00015,30.44748]
[1777139728699,33.84,77242.28,0.0,-0.53288,0.00015,30.44346]
[1777139733513,33.84,77235.78,0.0,-0.53388,0.00015,30.43154]
[1777139736043,33.84,77235.12,0.0,-0.53398,0.00015,30.43062]
[1777139736099,33.84,77233.43,0.0,-0.53424,0.00015,30.42827]
[1777139738019,33.85,77245.0,0.0,-0.53246,0.00015,30.44423]
[1777139739316,33.85,77245.0,0.0,-0.53246,0.00015,30.44423]
[1777139739341,33.85,77245.0,0.0,-0.53246,0.00015,30.44423]
[1777139739370,33.85,77245.0,0.0,-0.53246,0.00015,30.44423]
[1777139739429,33.85,77245.0,0.0,-0.53246,0.00015,30.44423]
[1777139739561,33.85,77249.17,0.0,-0.53182,0.00015,30.44983]
[1777139741576,33.85,77255.53,0.0,-0.53084,0.00015,30.45823]
[1777139743381,33.85,77255.57,0.0,-0.53084,0.00015,30.45829]
[1777139743588,33.85,77256.54,0.0,-0.53069,0.00015,30.45955]
[1777139745902,33.85,77262.37,0.0,-0.52979,0.00015,30.46706]
[1777139751645,33.86,77260.44,0.0,-0.53008,0.00015,30.46462]
[1777139756680,33.86,77264.3,0.0,-0.52949,0.00015,30.46955]
[1777139761722,33.86,77264.71,0.0,-0.52942,0.00015,30.47008]
[1777139766750,33.86,77259.03,0.0,-0.53029,0.00015,30.46287]
[1777139771786,33.87,77261.05,0.0,-0.52997,0.00015,30.46548]
[1777139776821,33.87,77263.23,0.0,-0.52964,0.00015,30.46828]
[1777139781855,33.87,77259.31,0.0,-0.53023,0.00015,30.4633]
[1777139786892,33.88,77257.0,0.0,-0.53058,0.00015,30.46034]
[1777139791927,33.88,77258.82,0.0,-0.5303,0.00015,30.45974]
[1777139797970,33.88,77260.03,0.0,-0.53011,0.00015,30.46132]
[1777139803004,33.89,77259.36,0.0,-0.53021,0.00015,30.46049]
[1777139808042,33.89,77254.9,0.0,-0.53089,0.00015,30.45474]
[1777139814084,33.89,77252.34,0.0,-0.53128,0.00015,30.45142]
[1777139819119,33.9,77249.43,0.0,-0.53172,0.00015,30.4476]
[1777139819401,33.9,77249.43,0.0,-0.53172,0.00015,30.4476]
[1777139820127,33.9,77247.39,0.0,-0.53203,0.00015,30.44488]
[1777139820598,33.9,77247.39,0.0,-0.53203,0.00015,30.44488]
[1777139821133,33.9,77242.9,0.0,-0.53272,0.00015,30.43884]
[1777139822875,33.9,77237.38,0.0,-0.53356,0.00015,30.43129]
[1777139823147,33.9,77236.7,0.0,-0.53367,0.00015,30.43036]
[1777139825932,33.9,77239.17,0.0,-0.53329,0.00015,30.43378]
[1777139825946,33.9,77239.17,0.0,-0.53329,0.00015,30.43378]
[1777139827175,33.9,77246.36,0.0,-0.53218,0.00015,30.44356]
[1777139829094,33.9,77249.21,0.0,-0.53174,0.00015,30.44737]
[1777139829194,33.91,77249.54,0.0,-0.53169,0.00015,30.44781]
[1777139834221,33.91,77248.15,0.0,-0.5319,0.00015,30.44599]
[1777139834677,33.91,77248.15,0.0,-0.5319,0.00015,30.44599]
[1777139834810,33.91,77248.15,0.0,-0.5319,0.00015,30.44599]
[1777139835700,33.91,77248.28,0.0,-0.53188,0.00015,30.44617]
[1777139835801,33.91,77243.4,0.0,-0.53263,0.00015,30.43962]
[1777139836532,33.91,77236.74,0.0,-0.53365,0.00015,30.4305]
[1777139838251,33.91,77237.29,0.0,-0.53356,0.00015,30.43127]
[1777139843286,33.91,77232.64,0.0,-0.53427,0.00015,30.42483]
[1777139848323,33.92,77232.27,0.0,-0.53432,0.00015,30.42435]
[1777139852646,33.92,77231.68,0.0,-0.53441,0.00015,30.42056]
[1777139852659,33.92,77231.68,0.0,-0.53441,0.00015,30.42056]
[1777139852736,33.92,77231.41,0.0,-0.53445,0.00015,30.42019]
[1777139858393,33.92,77231.55,0.0,-0.53443,0.00015,30.42042]
[1777139863429,33.93,77230.33,0.0,-0.53461,0.00015,30.41873]
[1777139868464,33.93,77227.96,0.0,-0.53497,0.00015,30.4154]
[1777139873070,33.93,77226.63,0.0,-0.53517,0.00015,30.41353]
[1777139878538,33.94,77232.04,0.0,-0.53433,0.00015,30.42123]
[1777139882565,33.94,77239.64,0.0,-0.53317,0.00015,30.43178]
[1777139884578,33.94,77245.6,0.0,-0.53225,0.00015,30.43987]
[1777139886772,33.94,77246.15,0.0,-0.53217,0.00015,30.44061]
[1777139886805,33.94,77246.15,0.0,-0.53217,0.00015,30.44061]
[1777139886873,33.94,77249.23,0.0,-0.5317,0.00015,30.44472]
[1777139892635,33.94,77251.18,0.0,-0.5314,0.00015,30.4473]
[1777139898679,33.94,77252.98,0.0,-0.53112,0.00015,30.44967]
[1777139905839,33.94,77253.92,0.0,-0.53098,0.00015,30.4509]
[1777139911772,33.95,77251.67,0.0,-0.53132,0.00015,30.44501]
[1777139917098,33.95,77251.0,0.0,-0.53142,0.00015,30.44414]
[1777139922849,33.95,77246.53,0.0,-0.5321,0.00015,30.43823]
[1777139927885,33.95,77243.2,0.0,-0.53261,0.00015,30.43377]
[1777139932920,33.96,77241.72,0.0,-0.53283,0.00015,30.43179]
[1777139937953,33.96,77243.91,0.0,-0.53249,0.00015,30.43478]
[1777139942989,33.96,77242.28,0.0,-0.53274,0.00015,30.43259]
[1777139948024,33.96,77240.47,0.0,-0.53301,0.00015,30.43015]
[1777139955555,33.97,77239.83,0.0,-0.53311,0.00015,30.42929]
[1777139961121,33.97,77238.11,0.0,-0.53336,0.00015,30.42698]
[1777139966155,33.97,77237.75,0.0,-0.53341,0.00015,30.4265]
[1777139972197,33.98,77237.62,0.0,-0.53343,0.00015,30.42338]
[1777139974751,33.98,77236.75,0.0,-0.53357,0.00015,30.42219]
[1777139974887,33.98,77236.75,0.0,-0.53357,0.00015,30.42219]
[1777139974919,33.98,77236.75,0.0,-0.53357,0.00015,30.42219]
[1777139974947,33.98,77236.75,0.0,-0.53357,0.00015,30.42219]
[1777139975218,33.98,77237.16,0.0,-0.5335,0.00015,30.42276]
[1777139976225,33.98,77229.67,0.0,-0.53465,0.00015,30.41231]
[1777139977232,33.98,77220.87,0.0,-0.53599,0.00015,30.39972]
[1777139982268,33.98,77226.37,0.0,-0.53515,0.00015,30.40763]
[1777139988310,33.98,77232.73,0.0,-0.53418,0.00015,30.41663]
[1777139991331,33.98,77240.63,0.0,-0.53297,0.00015,30.42754]
[1777139994409,33.98,77243.71,0.0,-0.5325,0.00015,30.43171]
[1777139995358,33.98,77244.27,0.0,-0.53241,0.00015,30.43247]
[1777140000393,33.98,77246.4,0.0,-0.53208,0.00015,30.43533]
[1777140000777,33.98,77246.4,0.0,-0.53208,0.00015,30.43533]
[1777140000805,33.98,77246.4,0.0,-0.53208,0.00015,30.43533]
[1777140000934,33.98,77246.4,0.0,-0.53208,0.00015,30.43533]
[1777140001075,33.98,77246.4,0.0,-0.53208,0.00015,30.43533]
[1777140001213,33.98,77246.4,0.0,-0.53208,0.00015,30.43533]
[1777140001407,33.98,77246.98,0.0,-0.532,0.00015,30.4361]
[1777140001711,33.98,77246.98,0.0,-0.532,0.00015,30.4361]
[1777140001773,33.98,77246.98,0.0,-0.532,0.00015,30.4361]
[1777140001829,33.98,77246.98,0.0,-0.532,0.00015,30.4361]
[1777140001893,33.98,77246.98,0.0,-0.532,0.00015,30.4361]
[1777140001957,33.98,77246.98,0.0,-0.532,0.00015,30.4361]
[1777140002063,33.98,77246.98,0.0,-0.532,0.00015,30.4361]
[1777140002101,33.98,77246.98,0.0,-0.532,0.00015,30.4361]
[1777140002409,33.98,77227.35,0.0,-0.535,0.00015,30.40906]
[1777140003415,33.98,77220.59,0.0,-0.53603,0.00015,30.39934]
[1777140003423,33.98,77220.59,0.0,-0.53603,0.00015,30.39934]
[1777140004035,33.98,77220.59,0.0,-0.53603,0.00015,30.39934]
[1777140005430,33.98,77214.28,0.0,-0.537,0.00015,30.3901]
[1777140007343,33.98,77215.19,0.0,-0.53686,0.00015,30.39145]
[1777140007785,33.98,77215.19,0.0,-0.53686,0.00015,30.39145]
[1777140010471,33.98,77225.06,0.0,-0.53535,0.00015,30.4058]
[1777140015503,33.98,77225.7,0.0,-0.53525,0.00015,30.40671]
[1777140020538,33.98,77231.54,0.0,-0.53435,0.00015,30.41499]
[1777140025572,33.99,77230.6,0.0,-0.53449,0.00015,30.4137]
[1777140030608,33.99,77231.7,0.0,-0.53432,0.00015,30.41527]
[1777140035643,33.99,77232.53,0.0,-0.5342,0.00015,30.41348]
[1777140040677,33.99,77234.49,0.0,-0.5339,0.00015,30.41618]
[1777140042511,33.99,77235.74,0.0,-0.53371,0.00015,30.41791]
[1777140048067,33.99,77237.61,0.0,-0.53342,0.00015,30.4205]
[1777140050572,33.99,77237.88,0.0,-0.53338,0.00015,30.42088]
[1777140050601,33.99,77237.88,0.0,-0.53338,0.00015,30.42088]
[1777140050751,33.99,77241.2,0.0,-0.53287,0.00015,30.42542]
[1777140056793,33.99,77244.43,0.0,-0.53238,0.00015,30.4298]
[1777140061828,33.99,77246.27,0.0,-0.53209,0.00015,30.43228]
[1777140067061,34.0,77245.45,0.0,-0.53221,0.00015,30.4312]
[1777140068207,34.0,77252.99,0.0,-0.53106,0.00015,30.44117]
[1777140075927,34.0,77256.9,0.0,-0.53046,0.00015,30.44625]
[1777140080961,34.0,77265.71,0.0,-0.52911,0.00015,30.45744]
[1777140083377,34.0,77265.89,0.0,-0.52909,0.00015,30.45766]
[1777140087007,34.0,77275.76,0.0,-0.52758,0.00015,30.46977]
[1777140088348,34.0,77281.56,0.0,-0.52669,0.00015,30.47667]
[1777140091566,34.0,77281.23,0.0,-0.52675,0.00015,30.4733]
[1777140091595,34.0,77281.23,0.0,-0.52675,0.00015,30.4733]
[1777140092038,34.0,77281.4,0.0,-0.52672,0.00015,30.4735]
[1777140097077,33.99,77281.45,0.0,-0.52672,0.00015,30.47355]
[1777140100100,33.99,77289.05,0.0,-0.52556,0.00015,30.48237]
[1777140105132,33.99,77294.39,0.0,-0.52474,0.00015,30.4884]
[1777140110170,33.98,77296.75,0.0,-0.52439,0.00015,30.49101]
[1777140112181,33.98,77305.27,0.0,-0.52309,0.00015,30.5003]
[1777140114195,33.98,77308.16,0.0,-0.52265,0.00015,30.50337]
[1777140115317,33.98,77308.16,0.0,-0.52265,0.00015,30.50337]
[1777140121244,33.97,77309.4,0.0,-0.52246,0.00015,30.50465]
[1777140123668,33.97,77311.06,0.0,-0.52221,0.00015,30.50639]
[1777140129300,33.97,77307.88,0.0,-0.5227,0.00015,30.50301]
[1777140134335,33.96,77305.58,0.0,-0.52306,0.00015,30.50053]
[1777140139370,33.96,77305.26,0.0,-0.52311,0.00015,30.50017]
[1777140144406,33.95,77305.22,0.0,-0.52312,0.00015,30.50011]
[1777140149440,33.95,77303.24,0.0,-0.52343,0.00015,30.49796]
[1777140154477,33.95,77301.25,0.0,-0.52374,0.00015,30.49281]
[1777140159511,33.94,77301.84,0.0,-0.52366,0.00015,30.49344]
[1777140165556,33.94,77302.03,0.0,-0.52363,0.00015,30.49363]
[1777140172606,33.93,77300.98,0.0,-0.5238,0.00015,30.49245]
[1777140177640,33.93,77299.73,0.0,-0.524,0.00015,30.49105]
[1777140187710,33.92,77299.61,0.0,-0.52402,0.00015,30.49087]
[1777140192744,33.92,77298.85,0.0,-0.52415,0.00015,30.49001]
[1777140199125,33.91,77298.5,0.0,-0.52421,0.00015,30.48959]
[1777140205836,33.9,77298.93,0.0,-0.52415,0.00015,30.49003]
[1777140210870,33.9,77298.82,0.0,-0.52417,0.00015,30.48988]
[1777140215906,33.89,77298.46,0.0,-0.52423,0.00015,30.48649]
[1777140220940,33.89,77297.98,0.0,-0.52431,0.00015,30.48593]
[1777140226983,33.88,77297.4,0.0,-0.52441,0.00015,30.48526]
[1777140233025,33.88,77297.1,0.0,-0.52446,0.00015,30.48489]
[1777140238064,33.87,77296.76,0.0,-0.52452,0.00015,30.48449]
[1777140243095,33.87,77296.91,0.0,-0.5245,0.00015,30.48463]
[1777140249475,33.86,77296.61,0.0,-0.52455,0.00015,30.48427]
[1777140255178,33.86,77295.76,0.0,-0.52469,0.00015,30.48329]
[1777140260213,33.85,77296.57,0.0,-0.52457,0.00015,30.48418]
[1777140263235,33.85,77306.91,0.0,-0.52298,0.00015,30.49551]
[1777140263751,33.85,77306.91,0.0,-0.52298,0.00015,30.49551]
[1777140263782,33.85,77306.91,0.0,-0.52298,0.00015,30.49551]
[1777140264242,33.85,77308.88,0.0,-0.52268,0.00015,30.49761]
[1777140266266,33.85,77315.42,0.0,-0.52167,0.00015,30.50447]
[1777140268610,33.85,77317.45,0.0,-0.52136,0.00015,30.50656]
[1777140268619,33.85,77316.77,0.0,-0.52147,0.00015,30.50586]
[1777140268761,33.85,77316.77,0.0,-0.52147,0.00015,30.50586]
[1777140268959,33.85,77316.77,0.0,-0.52147,0.00015,30.50586]
[1777140269622,33.85,77289.1,0.0,-0.52572,0.00015,30.47567]
[1777140271301,33.85,77280.65,0.0,-0.52702,0.00015,30.46279]
[1777140274312,33.85,77287.87,0.0,-0.52591,0.00015,30.47127]
[1777140278340,33.85,77295.28,0.0,-0.52478,0.00015,30.47972]
[1777140283375,33.84,77300.24,0.0,-0.52402,0.00015,30.48523]
[1777140288410,33.84,77300.92,0.0,-0.52392,0.00015,30.48597]
[1777140290423,33.84,77293.21,0.0,-0.5251,0.00015,30.47734]
[1777140290818,33.84,77293.21,0.0,-0.5251,0.00015,30.47734]
[1777140290830,33.84,77293.21,0.0,-0.5251,0.00015,30.47734]
[1777140291431,33.84,77293.27,0.0,-0.52509,0.00015,30.47741]
[1777140296466,33.84,77294.05,0.0,-0.52498,0.00015,30.47828]
[1777140301506,33.84,77296.41,0.0,-0.52461,0.00015,30.48094]
[1777140306536,33.84,77301.27,0.0,-0.52387,0.00015,30.48633]
[1777140308010,33.84,77301.47,0.0,-0.52384,0.00015,30.48655]
[1777140308551,33.84,77301.65,0.0,-0.52381,0.00015,30.48675]
[1777140309558,33.84,77279.25,0.0,-0.52725,0.00015,30.46104]
[1777140312579,33.84,77273.38,0.0,-0.52815,0.00015,30.45394]
[1777140317614,33.84,77275.42,0.0,-0.52784,0.00015,30.45644]
[1777140322649,33.84,77275.18,0.0,-0.52787,0.00015,30.45615]
[1777140330040,33.84,77275.47,0.0,-0.52783,0.00015,30.45652]
[1777140335739,33.84,77273.46,0.0,-0.52814,0.00015,30.45109]
[1777140340774,33.85,77275.2,0.0,-0.52787,0.00015,30.45323]
[1777140345810,33.85,77271.11,0.0,-0.52849,0.00015,30.44823]
[1777140347823,33.85,77261.42,0.0,-0.52998,0.00015,30.43606]
[1777140350587,33.85,77260.12,0.0,-0.53018,0.00015,30.4344]
[1777140355880,33.85,77262.22,0.0,-0.52986,0.00015,30.43708]
[1777140360914,33.85,77267.46,0.0,-0.52906,0.00015,30.44369]
[1777140367966,33.85,77267.54,0.0,-0.52904,0.00015,30.44379]
[1777140370322,33.85,77273.75,0.0,-0.52809,0.00015,30.45147]
[1777140379042,33.85,77274.04,0.0,-0.52804,0.00015,30.45183]
[1777140385087,33.85,77272.56,0.0,-0.52827,0.00015,30.45003]
[1777140390462,33.85,77267.82,0.0,-0.529,0.00015,30.44416]
[1777140398181,33.85,77267.82,0.0,-0.529,0.00015,30.44118]
[1777140400532,33.85,77258.24,0.0,-0.53047,0.00015,30.42901]
[1777140408252,33.85,77258.24,0.0,-0.53047,0.00015,30.429]
[1777140413287,33.85,77256.56,0.0,-0.53073,0.00015,30.42682]
[1777140418321,33.85,77259.23,0.0,-0.53032,0.00015,30.43027]
[1777140423357,33.85,77260.7,0.0,-0.5301,0.00015,30.43215]
[1777140428392,33.85,77261.97,0.0,-0.52991,0.00015,30.43377]
[1777140433427,33.85,77260.79,0.0,-0.53008,0.00015,30.43229]
[1777140439100,33.85,77262.1,0.0,-0.52988,0.00015,30.43397]
[1777140445510,33.86,77264.46,0.0,-0.52951,0.00015,30.43701]
[1777140449538,33.86,77270.88,0.0,-0.52852,0.00015,30.44505]
[1777140453974,33.86,77271.88,0.0,-0.52837,0.00015,30.44331]
[1777140459608,33.86,77273.31,0.0,-0.52814,0.00015,30.4451]
[1777140464643,33.87,77270.87,0.0,-0.52851,0.00015,30.44212]
[1777140470686,33.87,77269.88,0.0,-0.52866,0.00015,30.44092]
[1777140475720,33.87,77270.74,0.0,-0.52853,0.00015,30.442]
[1777140481103,33.88,77273.0,0.0,-0.52818,0.00015,30.44479]
[1777140486798,33.88,77271.83,0.0,-0.52835,0.00015,30.44337]
[1777140490179,33.88,77271.23,0.0,-0.52844,0.00015,30.44264]
[1777140496867,33.88,77277.26,0.0,-0.52752,0.00015,30.45]
[1777140504265,33.88,77277.97,0.0,-0.52741,0.00015,30.45085]
[1777140504804,33.88,77277.97,0.0,-0.52741,0.00015,30.45085]
[1777140506747,33.88,77277.97,0.0,-0.52741,0.00015,30.45086]
[1777140506848,33.88,77278.18,0.0,-0.52738,0.00015,30.45111]
[1777140511973,33.88,77278.45,0.0,-0.52734,0.00015,30.44846]
[1777140517008,33.88,77279.78,0.0,-0.52713,0.00015,30.45005]
[1777140522043,33.88,77280.58,0.0,-0.52701,0.00015,30.45099]
[1777140531456,33.88,77282.4,0.0,-0.52674,0.00015,30.45314]
[1777140537148,33.88,77282.17,0.0,-0.52677,0.00015,30.45286]
[1777140542203,33.88,77283.6,0.0,-0.52655,0.00015,30.45454]
[1777140547240,33.87,77283.64,0.0,-0.52655,0.00015,30.45458]
[1777140554289,33.87,77283.44,0.0,-0.52658,0.00015,30.45433]
[1777140560334,33.87,77281.6,0.0,-0.52687,0.00015,30.45215]
[1777140566375,33.87,77279.22,0.0,-0.52723,0.00015,30.44931]
[1777140571738,33.87,77278.15,0.0,-0.5274,0.00015,30.44505]
[1777140578460,33.87,77277.29,0.0,-0.52754,0.00015,30.444]
[1777140583495,33.87,77276.46,0.0,-0.52766,0.00015,30.44299]
[1777140588530,33.87,77276.59,0.0,-0.52765,0.00015,30.44315]
[1777140596588,33.87,77276.34,0.0,-0.52769,0.00015,30.44284]
[1777140601949,33.87,77275.32,0.0,-0.52784,0.00015,30.4416]
[1777140606094,33.87,77273.92,0.0,-0.52806,0.00015,30.43989]
[1777140606657,33.87,77274.31,0.0,-0.528,0.00015,30.44037]
[1777140608671,33.87,77267.23,0.0,-0.52908,0.00015,30.43162]
[1777140613706,33.87,77265.26,0.0,-0.52939,0.00015,30.42916]
[1777140619749,33.87,77265.98,0.0,-0.52927,0.00015,30.43007]
[1777140627804,33.87,77266.04,0.0,-0.52926,0.00015,30.43015]
[1777140633847,33.87,77268.29,0.0,-0.52892,0.00015,30.43]
[1777140638881,33.87,77268.24,0.0,-0.52893,0.00015,30.42994]
[1777140643917,33.87,77268.02,0.0,-0.52896,0.00015,30.42967]
[1777140648952,33.87,77267.99,0.0,-0.52897,0.00015,30.42963]
[1777140654994,33.87,77268.14,0.0,-0.52894,0.00015,30.42982]
[1777140660030,33.87,77268.25,0.0,-0.52893,0.00015,30.42996]
[1777140666075,33.87,77275.13,0.0,-0.52787,0.00015,30.43843]
[1777140671531,33.87,77274.61,0.0,-0.52795,0.00015,30.4378]
[1777140671630,33.87,77274.4,0.0,-0.52798,0.00015,30.43755]
[1777140678163,33.87,77274.28,0.0,-0.528,0.00015,30.43741]
[1777140682508,33.87,77284.9,0.0,-0.52636,0.00015,30.4501]
[1777140685208,33.87,77285.97,0.0,-0.5262,0.00015,30.45135]
[1777140690243,33.87,77284.78,0.0,-0.52639,0.00015,30.44995]
[1777140695279,33.87,77282.71,0.0,-0.52671,0.00015,30.44453]
[1777140702652,33.87,77278.93,0.0,-0.52729,0.00015,30.44002]
[1777140708369,33.87,77278.74,0.0,-0.52732,0.00015,30.43978]
[1777140714411,33.87,77279.56,0.0,-0.5272,0.00015,30.44075]
[1777140719446,33.86,77282.99,0.0,-0.52667,0.00015,30.44482]
[1777140724482,33.86,77285.3,0.0,-0.52632,0.00015,30.44752]
[1777140729517,33.86,77285.81,0.0,-0.52625,0.00015,30.4481]
[1777140737574,33.86,77286.27,0.0,-0.52618,0.00015,30.44863]
[1777140742933,33.86,77287.64,0.0,-0.52597,0.00015,30.45021]
[1777140748660,33.85,77287.67,0.0,-0.52597,0.00015,30.45024]
[1777140754699,33.85,77288.27,0.0,-0.52588,0.00015,30.44795]
[1777140759734,33.85,77288.59,0.0,-0.52583,0.00015,30.44832]
[1777140765777,33.85,77288.3,0.0,-0.52588,0.00015,30.44798]
[1777140770812,33.85,77288.82,0.0,-0.5258,0.00015,30.44857]
[1777140778867,33.85,77289.13,0.0,-0.52575,0.00015,30.44892]
[1777140787931,33.85,77290.16,0.0,-0.5256,0.00015,30.45009]
[1777140793974,33.84,77294.94,0.0,-0.52486,0.00015,30.45551]
[1777140799008,33.84,77294.34,0.0,-0.52496,0.00015,30.45482]
[1777140804045,33.84,77296.53,0.0,-0.52463,0.00015,30.45727]
[1777140809080,33.83,77295.87,0.0,-0.52473,0.00015,30.45652]
[1777140814115,33.83,77290.52,0.0,-0.52556,0.00015,30.44744]
[1777140819152,33.83,77288.03,0.0,-0.52595,0.00015,30.44456]
[1777140821260,33.83,77287.31,0.0,-0.52606,0.00015,30.44372]
[1777140821274,33.83,77287.31,0.0,-0.52606,0.00015,30.44372]
[1777140822174,33.83,77287.31,0.0,-0.52606,0.00015,30.44372]
[1777140826201,33.83,77279.65,0.0,-0.52724,0.00015,30.43467]
[1777140826989,33.83,77279.65,0.0,-0.52724,0.00015,30.43467]
[1777140827021,33.83,77279.65,0.0,-0.52724,0.00015,30.43467]
[1777140827209,33.83,77278.63,0.0,-0.5274,0.00015,30.43345]
[1777140830229,33.83,77272.75,0.0,-0.5283,0.00015,30.4263]
[1777140835265,33.83,77268.54,0.0,-0.52895,0.00015,30.42109]
[1777140840300,33.83,77268.3,0.0,-0.52898,0.00015,30.42081]
[1777140847348,33.84,77265.2,0.0,-0.52945,0.00015,30.41695]
[1777140853707,33.84,77266.3,0.0,-0.52928,0.00015,30.41837]
[1777140859435,33.84,77266.87,0.0,-0.52918,0.00015,30.41911]
[1777140861449,33.84,77274.26,0.0,-0.52805,0.00015,30.42826]
[1777140866484,33.84,77276.66,0.0,-0.52768,0.00015,30.43117]
[1777140871518,33.84,77278.36,0.0,-0.52742,0.00015,30.43024]
[1777140878568,33.84,77277.85,0.0,-0.5275,0.00015,30.42962]
[1777140883918,33.84,77279.09,0.0,-0.52731,0.00015,30.43111]
[1777140889646,33.84,77279.92,0.0,-0.52718,0.00015,30.4321]
[1777140894680,33.84,77280.82,0.0,-0.52705,0.00015,30.43317]
[1777140899715,33.84,77281.02,0.0,-0.52702,0.00015,30.43341]
[1777140905757,33.84,77277.33,0.0,-0.52758,0.00015,30.42898]
[1777140914132,33.84,77276.44,0.0,-0.52772,0.00015,30.4279]
[1777140924203,33.84,77276.95,0.0,-0.52765,0.00015,30.4285]
[1777140934272,33.84,77279.53,0.0,-0.52726,0.00015,30.42862]
[1777140943018,33.83,77281.23,0.0,-0.527,0.00015,30.43063]
[1777140948310,33.83,77282.34,0.0,-0.52683,0.00015,30.43195]
[1777140954412,33.83,77283.12,0.0,-0.52671,0.00015,30.43286]
[1777140960137,33.83,77283.12,0.0,-0.52671,0.00015,30.43285]
[1777140971214,33.83,77285.46,0.0,-0.52635,0.00015,30.43558]
[1777140985309,33.82,77286.29,0.0,-0.52623,0.00015,30.43653]
[1777140991355,33.82,77286.22,0.0,-0.52625,0.00015,30.43346]
[1777140996390,33.82,77284.53,0.0,-0.52651,0.00015,30.43146]
[1777141001424,33.82,77284.2,0.0,-0.52656,0.00015,30.43107]
[1777141006459,33.81,77290.01,0.0,-0.52567,0.00015,30.43783]
[1777141012481,33.81,77291.89,0.0,-0.52538,0.00015,30.43998]
[1777141018544,33.81,77295.5,0.0,-0.52483,0.00015,30.44406]
[1777141021690,33.81,77287.06,0.0,-0.52613,0.00015,30.43438]
[1777141027665,33.81,77283.89,0.0,-0.52662,0.00015,30.43065]
[1777141033649,33.81,77283.1,0.0,-0.52674,0.00015,30.42971]
[1777141038683,33.81,77284.46,0.0,-0.52654,0.00015,30.43131]
[1777141043719,33.8,77285.86,0.0,-0.52632,0.00015,30.43295]
[1777141049761,33.8,77286.8,0.0,-0.52618,0.00015,30.43404]
[1777141054795,33.8,77287.19,0.0,-0.52612,0.00015,30.43152]
[1777141063860,33.8,77286.8,0.0,-0.52618,0.00015,30.43106]
[1777141072922,33.8,77286.62,0.0,-0.52621,0.00015,30.43084]
[1777141078963,33.8,77284.62,0.0,-0.52652,0.00015,30.4285]
[1777141085332,33.8,77284.83,0.0,-0.52649,0.00015,30.42875]
[1777141091048,33.8,77285.06,0.0,-0.52645,0.00015,30.42902]
[1777141099105,33.8,77284.9,0.0,-0.52648,0.00015,30.42883]
[1777141104146,33.8,77285.54,0.0,-0.52638,0.00015,30.42958]
[1777141109175,33.8,77285.61,0.0,-0.52637,0.00015,30.42966]
[1777141114214,33.8,77285.5,0.0,-0.52639,0.00015,30.42655]
[1777141119249,33.8,77285.74,0.0,-0.52635,0.00015,30.42683]
[1777141124283,33.8,77286.23,0.0,-0.52628,0.00015,30.42741]
[1777141129319,33.8,77286.17,0.0,-0.52629,0.00015,30.42734]
[1777141134354,33.8,77286.11,0.0,-0.52629,0.00015,30.42727]
[1777141139390,33.8,77285.95,0.0,-0.52632,0.00015,30.42708]
[1777141145751,33.8,77286.56,0.0,-0.52623,0.00015,30.42779]
[1777141151474,33.8,77286.13,0.0,-0.52629,0.00015,30.42729]
[1777141156509,33.8,77286.11,0.0,-0.52629,0.00015,30.42726]
[1777141161544,33.8,77286.88,0.0,-0.52618,0.00015,30.42816]
[1777141167002,33.8,77286.47,0.0,-0.52624,0.00015,30.42768]
[1777141172623,33.8,77286.61,0.0,-0.52622,0.00015,30.42785]
[1777141177655,33.8,77286.55,0.0,-0.52623,0.00015,30.4248]
[1777141184705,33.8,77286.46,0.0,-0.52625,0.00015,30.42469]
[1777141189740,33.8,77286.32,0.0,-0.52627,0.00015,30.42453]
[1777141196105,33.8,77286.25,0.0,-0.52628,0.00015,30.42444]
[1777141201825,33.8,77286.61,0.0,-0.52622,0.00015,30.42486]
[1777141206860,33.8,77286.62,0.0,-0.52622,0.00015,30.42488]
[1777141211901,33.8,77286.52,0.0,-0.52624,0.00015,30.42476]
[1777141216930,33.8,77286.25,0.0,-0.52628,0.00015,30.42444]
[1777141222972,33.8,77286.41,0.0,-0.52625,0.00015,30.42463]
[1777141228008,33.8,77286.99,0.0,-0.52616,0.00015,30.42531]
[1777141234050,33.8,77287.21,0.0,-0.52613,0.00015,30.42258]
[1777141239087,33.8,77288.05,0.0,-0.52601,0.00015,30.42356]
[1777141244464,33.8,77288.36,0.0,-0.52596,0.00015,30.42392]
[1777141250170,33.8,77288.35,0.0,-0.52596,0.00015,30.42391]
[1777141256534,33.8,77288.83,0.0,-0.52589,0.00015,30.42447]
[1777141262328,33.8,77289.02,0.0,-0.52586,0.00015,30.42468]
[1777141262940,33.8,77287.56,0.0,-0.52608,0.00015,30.42299]
[1777141264269,33.8,77277.15,0.0,-0.52768,0.00015,30.41063]
[1777141265275,33.8,77274.47,0.0,-0.5281,0.00015,30.40737]
[1777141266605,33.8,77268.33,0.0,-0.52904,0.00015,30.39978]
[1777141273331,33.81,77267.42,0.0,-0.52918,0.00015,30.39867]
[1777141278366,33.81,77263.24,0.0,-0.52981,0.00015,30.39342]
[1777141283401,33.81,77266.78,0.0,-0.52926,0.00015,30.39793]
[1777141287434,33.82,77273.18,0.0,-0.52827,0.00015,30.4059]
[1777141291352,33.82,77274.1,0.0,-0.52813,0.00015,30.40704]
[1777141297308,33.82,77279.82,0.0,-0.52725,0.00015,30.411]
[1777141302533,33.82,77281.78,0.0,-0.52695,0.00015,30.41336]
[1777141309582,33.83,77282.43,0.0,-0.52684,0.00015,30.41414]
[1777141316632,33.83,77279.29,0.0,-0.52732,0.00015,30.41041]
[1777141322748,33.83,77277.12,0.0,-0.52766,0.00015,30.4078]
[1777141328718,33.83,77277.57,0.0,-0.52759,0.00015,30.40836]
[1777141332745,33.83,77285.13,0.0,-0.52642,0.00015,30.41736]
[1777141337780,33.83,77290.27,0.0,-0.52563,0.00015,30.42333]
[1777141342814,33.83,77291.11,0.0,-0.5255,0.00015,30.42429]
[1777141347850,33.83,77291.68,0.0,-0.52542,0.00015,30.42493]
[1777141352885,33.83,77284.89,0.0,-0.52647,0.00015,30.41408]
[1777141355906,33.83,77282.82,0.0,-0.52678,0.00015,30.41164]
[1777141364973,33.83,77283.56,0.0,-0.52667,0.00015,30.41252]
[1777141370010,33.83,77284.51,0.0,-0.52652,0.00015,30.41364]
[1777141377382,33.83,77284.64,0.0,-0.5265,0.00015,30.4138]
[1777141382635,33.83,77284.64,0.0,-0.5265,0.00015,30.4138]
[1777141388135,33.83,77285.22,0.0,-0.52641,0.00015,30.4145]
[1777141393171,33.83,77285.67,0.0,-0.52634,0.00015,30.41503]
[1777141398205,33.84,77289.92,0.0,-0.52568,0.00015,30.41997]
[1777141406265,33.84,77290.2,0.0,-0.52564,0.00015,30.42029]
[1777141414322,33.83,77290.3,0.0,-0.52563,0.00015,30.41743]
[1777141422379,33.83,77290.31,0.0,-0.52563,0.00015,30.41743]
[1777141427734,33.83,77290.69,0.0,-0.52557,0.00015,30.41786]
[1777141437814,33.83,77290.51,0.0,-0.5256,0.00015,30.41765]
[1777141443525,33.83,77290.23,0.0,-0.52564,0.00015,30.41732]
[1777141450575,33.83,77290.25,0.0,-0.52564,0.00015,30.41734]
[1777141455611,33.83,77293.78,0.0,-0.5251,0.00015,30.42136]
[1777141460644,33.83,77296.26,0.0,-0.52472,0.00015,30.42415]
[1777141467696,33.83,77295.84,0.0,-0.52478,0.00015,30.42371]
[1777141472731,33.83,77286.73,0.0,-0.52618,0.00015,30.41031]
[1777141473738,33.83,77281.25,0.0,-0.52703,0.00015,30.40384]
[1777141476480,33.83,77278.54,0.0,-0.52745,0.00015,30.4006]
[1777141477771,33.83,77265.77,0.0,-0.52941,0.00015,30.38487]
[1777141482803,33.84,77268.52,0.0,-0.52899,0.00015,30.38833]
[1777141487838,33.84,77269.79,0.0,-0.52879,0.00015,30.38992]
[1777141492871,33.84,77275.34,0.0,-0.52793,0.00015,30.39676]
[1777141498234,33.84,77278.66,0.0,-0.52742,0.00015,30.40077]
[1777141503954,33.84,77277.18,0.0,-0.52765,0.00015,30.39899]
[1777141508983,33.84,77277.73,0.0,-0.52757,0.00015,30.39965]
[1777141513077,33.84,77279.65,0.0,-0.52727,0.00015,30.40195]
[1777141516031,33.84,77286.31,0.0,-0.52625,0.00015,30.40983]
[1777141522074,33.83,77285.37,0.0,-0.52639,0.00015,30.40871]
[1777141528445,33.83,77283.96,0.0,-0.52661,0.00015,30.40704]
[1777141534157,33.83,77282.31,0.0,-0.52687,0.00015,30.4021]
[1777141542213,33.83,77281.7,0.0,-0.52697,0.00015,30.40135]
[1777141547249,33.82,77280.88,0.0,-0.5271,0.00015,30.40037]
[1777141552494,33.82,77280.1,0.0,-0.52722,0.00015,30.39943]
[1777141552522,33.82,77280.1,0.0,-0.52722,0.00015,30.39943]
[1777141552595,33.82,77279.92,0.0,-0.52725,0.00015,30.39921]
[1777141558655,33.82,77279.82,0.0,-0.52727,0.00015,30.39908]
[1777141564367,33.82,77278.75,0.0,-0.52743,0.00015,30.39778]
[1777141569402,33.82,77279.29,0.0,-0.52735,0.00015,30.39842]
[1777141574438,33.82,77278.98,0.0,-0.5274,0.00015,30.39804]
[1777141581486,33.81,77278.86,0.0,-0.52742,0.00015,30.39788]
[1777141586523,33.81,77278.93,0.0,-0.52742,0.00015,30.39795]
[1777141591558,33.81,77280.15,0.0,-0.52723,0.00015,30.39643]
[1777141596719,33.81,77278.99,0.0,-0.52741,0.00015,30.39503]
[1777141603641,33.81,77279.54,0.0,-0.52733,0.00015,30.39568]
[1777141609007,33.81,77278.94,0.0,-0.52742,0.00015,30.39496]
[1777141615730,33.81,77278.65,0.0,-0.52747,0.00015,30.3946]
[1777141620760,33.8,77278.66,0.0,-0.52747,0.00015,30.3946]
[1777141625797,33.8,77279.28,0.0,-0.52738,0.00015,30.39534]
[1777141630831,33.8,77279.15,0.0,-0.5274,0.00015,30.39518]
[1777141638887,33.8,77279.24,0.0,-0.52739,0.00015,30.39527]
[1777141643929,33.8,77279.05,0.0,-0.52742,0.00015,30.39503]
[1777141648958,33.8,77281.97,0.0,-0.52697,0.00015,30.39852]
[1777141653994,33.79,77281.31,0.0,-0.52708,0.00015,30.39473]
[1777141659030,33.79,77281.46,0.0,-0.52706,0.00015,30.3949]
[1777141664071,33.79,77281.68,0.0,-0.52702,0.00015,30.39515]
[1777141669101,33.79,77281.91,0.0,-0.52699,0.00015,30.39541]
[1777141674136,33.79,77282.23,0.0,-0.52695,0.00015,30.39577]
[1777141679170,33.78,77282.68,0.0,-0.52688,0.00015,30.39629]
[1777141684206,33.78,77283.2,0.0,-0.5268,0.00015,30.39689]
[1777141689572,33.78,77286.66,0.0,-0.52627,0.00015,30.40095]
[1777141695283,33.77,77289.13,0.0,-0.52589,0.00015,30.40381]
[1777141700336,33.77,77291.21,0.0,-0.52558,0.00015,30.4062]
[1777141705355,33.77,77291.71,0.0,-0.5255,0.00015,30.40675]
[1777141710392,33.77,77293.09,0.0,-0.52529,0.00015,30.40832]
[1777141711367,33.77,77293.09,0.0,-0.52529,0.00015,30.40832]
[1777141711467,33.77,77292.69,0.0,-0.52536,0.00015,30.40488]
[1777141712302,33.77,77292.69,0.0,-0.52536,0.00015,30.40488]
[1777141712407,33.77,77292.69,0.0,-0.52536,0.00015,30.40487]
[1777141717441,33.76,77291.76,0.0,-0.52551,0.00015,30.4038]
[1777141724490,33.76,77293.1,0.0,-0.5253,0.00015,30.40531]
[1777141729852,33.76,77296.15,0.0,-0.52483,0.00015,30.40876]
[1777141734560,33.75,77302.06,0.0,-0.52392,0.00015,30.41533]
[1777141739922,33.75,77296.07,0.0,-0.52485,0.00015,30.40865]
[1777141745637,33.76,77295.76,0.0,-0.5249,0.00015,30.40831]
[1777141750673,33.76,77295.31,0.0,-0.52496,0.00015,30.40781]
[1777141755708,33.76,77292.49,0.0,-0.5254,0.00015,30.40462]
[1777141760742,33.76,77293.39,0.0,-0.52526,0.00015,30.40565]
[1777141765778,33.76,77294.29,0.0,-0.52511,0.00015,30.40669]
[1777141773834,33.77,77294.56,0.0,-0.52507,0.00015,30.40403]
[1777141777608,33.77,77294.22,0.0,-0.52512,0.00015,30.40365]
[1777141778868,33.77,77302.93,0.0,-0.52378,0.00015,30.41337]
[1777141780202,33.76,77307.69,0.0,-0.52305,0.00015,30.41853]
[1777141786133,33.76,77308.22,0.0,-0.52297,0.00015,30.41908]
[1777141794981,33.75,77310.85,0.0,-0.52257,0.00015,30.42184]
[1777141800018,33.75,77309.64,0.0,-0.52277,0.00015,30.42053]
[1777141806060,33.74,77310.89,0.0,-0.52258,0.00015,30.42184]
[1777141807152,33.74,77310.89,0.0,-0.52258,0.00015,30.42184]
[1777141807178,33.74,77310.89,0.0,-0.52258,0.00015,30.42184]
[1777141807253,33.74,77311.1,0.0,-0.52255,0.00015,30.42206]
[1777141807595,33.74,77311.1,0.0,-0.52255,0.00015,30.42206]
[1777141808075,33.74,77311.1,0.0,-0.52255,0.00015,30.42205]
[1777141811146,33.74,77311.1,0.0,-0.52255,0.00015,30.42205]
[1777141811199,33.74,77312.69,0.0,-0.5223,0.00015,30.42372]
[1777141817136,33.73,77315.41,0.0,-0.52189,0.00015,30.42655]
[1777141828215,33.72,77314.66,0.0,-0.52202,0.00015,30.42572]
[1777141829191,33.72,77314.66,0.0,-0.52202,0.00015,30.42572]
[1777141829252,33.72,77311.83,0.0,-0.52246,0.00015,30.42274]
[1777141834256,33.71,77309.04,0.0,-0.5229,0.00015,30.41676]
[1777141840297,33.71,77309.34,0.0,-0.52286,0.00015,30.41706]
[1777141846342,33.71,77309.77,0.0,-0.52279,0.00015,30.4175]
[1777141846694,33.71,77309.77,0.0,-0.52279,0.00015,30.4175]
[1777141847347,33.7,77312.74,0.0,-0.52233,0.00015,30.42065]
[1777141852382,33.7,77318.78,0.0,-0.5214,0.00015,30.42693]
[1777141857417,33.7,77319.5,0.0,-0.5213,0.00015,30.42765]
[1777141861085,33.7,77329.21,0.0,-0.51979,0.00015,30.43738]
[1777141863459,33.69,77318.6,0.0,-0.52144,0.00015,30.42671]
[1777141868498,33.69,77317.14,0.0,-0.52167,0.00015,30.42519]
[1777141873533,33.69,77317.6,0.0,-0.5216,0.00015,30.42567]
[1777141878567,33.69,77316.81,0.0,-0.52172,0.00015,30.42485]
[1777141883604,33.69,77316.11,0.0,-0.52183,0.00015,30.42412]
[1777141888638,33.69,77316.23,0.0,-0.52181,0.00015,30.42424]
[1777141893673,33.69,77316.25,0.0,-0.52181,0.00015,30.42128]
[1777141898707,33.69,77315.94,0.0,-0.52186,0.00015,30.42096]
[1777141903929,33.69,77316.06,0.0,-0.52184,0.00015,30.42109]
[1777141904069,33.69,77316.06,0.0,-0.52184,0.00015,30.42109]
[1777141904108,33.69,77315.82,0.0,-0.52188,0.00015,30.42084]
[1777141904515,33.69,77315.82,0.0,-0.52188,0.00015,30.42084]
[1777141904603,33.69,77315.82,0.0,-0.52188,0.00015,30.42084]
[1777141905267,33.69,77315.82,0.0,-0.52188,0.00015,30.42084]
[1777141905362,33.69,77342.32,0.0,-0.51777,0.00015,30.44685]
[1777141905757,33.69,77342.32,0.0,-0.51777,0.00015,30.44685]
[1777141906932,33.69,77342.32,0.0,-0.51777,0.00015,30.44685]
[1777141906984,33.69,77342.32,0.0,-0.51777,0.00015,30.44685]
[1777141907055,33.69,77342.32,0.0,-0.51777,0.00015,30.44685]
[1777141907270,33.69,77352.19,0.0,-0.51625,0.00015,30.45571]
[1777141908182,33.69,77352.19,0.0,-0.51625,0.00015,30.45571]
[1777141908198,33.69,77352.19,0.0,-0.51625,0.00015,30.45571]
[1777141908276,33.69,77352.89,0.0,-0.51614,0.00015,30.45632]
[1777141912806,33.68,77344.43,0.0,-0.51745,0.00015,30.44876]
[1777141917841,33.68,77343.51,0.0,-0.5176,0.00015,30.44791]
[1777141922877,33.68,77343.6,0.0,-0.51759,0.00015,30.44798]
[1777141925898,33.67,77350.42,0.0,-0.51653,0.00015,30.45411]
[1777141931253,33.67,77350.09,0.0,-0.51659,0.00015,30.45381]
[1777141936974,33.66,77348.65,0.0,-0.51682,0.00015,30.45251]
[1777141942011,33.66,77344.02,0.0,-0.51754,0.00016,30.44831]
[1777141947047,33.65,77341.83,0.0,-0.51788,0.00016,30.44628]
[1777141953087,33.65,77340.41,0.0,-0.51811,0.00016,30.44196]
[1777141958123,33.64,77340.77,0.0,-0.51806,0.00016,30.44229]
[1777141963158,33.64,77340.27,0.0,-0.51814,0.00016,30.44181]
[1777141968193,33.64,77340.46,0.0,-0.51811,0.00016,30.44197]
[1777141973227,33.63,77344.14,0.0,-0.51755,0.00016,30.44536]
[1777141978263,33.63,77344.02,0.0,-0.51757,0.00016,30.44524]
[1777141988333,33.62,77343.38,0.0,-0.51768,0.00016,30.44462]
[1777141993367,33.61,77339.85,0.0,-0.51823,0.00016,30.44134]
[1777141998402,33.61,77341.84,0.0,-0.51792,0.00016,30.44318]
[1777142005452,33.61,77342.84,0.0,-0.51777,0.00016,30.44408]
[1777142011493,33.6,77344.21,0.0,-0.51757,0.00016,30.44235]
[1777142019549,33.59,77344.34,0.0,-0.51755,0.00016,30.44245]
[1777142026599,33.59,77344.68,0.0,-0.5175,0.00016,30.44275]
[1777142031955,33.59,77345.72,0.0,-0.51735,0.00016,30.44368]
[1777142037040,33.58,77346.0,0.0,-0.51731,0.00016,30.44393]
[1777142042711,33.58,77344.07,0.0,-0.51761,0.00016,30.44215]
[1777142047746,33.58,77345.01,0.0,-0.51747,0.00016,30.443]
[1777142052780,33.57,77345.64,0.0,-0.51737,0.00016,30.44357]
[1777142057816,33.57,77340.54,0.0,-0.51817,0.00016,30.43885]
[1777142062851,33.57,77340.2,0.0,-0.51822,0.00016,30.43852]
[1777142068892,33.56,77340.3,0.0,-0.51821,0.00016,30.43861]
[1777142075944,33.56,77340.22,0.0,-0.51823,0.00016,30.43554]
[1777142080977,33.55,77340.02,0.0,-0.51826,0.00016,30.43534]
[1777142086011,33.55,77345.67,0.0,-0.51739,0.00016,30.44056]
[1777142091023,33.55,77346.31,0.0,-0.51729,0.00016,30.44113]
[1777142097091,33.55,77347.12,0.0,-0.51717,0.00016,30.44185]
[1777142102454,33.54,77351.31,0.0,-0.51652,0.00016,30.4456]
[1777142110179,33.54,77351.48,0.0,-0.5165,0.00016,30.44573]
[1777142117229,33.53,77352.65,0.0,-0.51632,0.00016,30.44675]
[1777142122594,33.53,77351.25,0.0,-0.51654,0.00016,30.4455]
[1777142128307,33.52,77352.69,0.0,-0.51632,0.00016,30.44676]
[1777142133343,33.52,77352.85,0.0,-0.5163,0.00016,30.44391]
[1777142138377,33.52,77352.42,0.0,-0.51637,0.00016,30.44353]
[1777142144418,33.51,77352.52,0.0,-0.51636,0.00016,30.4436]
[1777142152478,33.51,77351.88,0.0,-0.51647,0.00016,30.44302]
[1777142158519,33.5,77356.75,0.0,-0.51571,0.00016,30.44726]
[1777142168586,33.49,77356.89,0.0,-0.5157,0.00016,30.44736]
[1777142174631,33.49,77356.62,0.0,-0.51574,0.00016,30.44711]
[1777142179666,33.48,77355.38,0.0,-0.51594,0.00016,30.44603]
[1777142184700,33.48,77353.93,0.0,-0.51617,0.00016,30.44475]
[1777142191750,33.47,77352.84,0.0,-0.51635,0.00016,30.4408]
[1777142196786,33.47,77353.86,0.0,-0.51619,0.00016,30.44168]
[1777142203156,33.46,77355.13,0.0,-0.516,0.00016,30.44278]
[1777142208868,33.46,77356.49,0.0,-0.51579,0.00016,30.44395]
[1777142212468,33.46,77357.37,0.0,-0.51566,0.00016,30.4447]
[1777142212487,33.46,77357.37,0.0,-0.51566,0.00016,30.4447]
[1777142212584,33.46,77359.26,0.0,-0.51536,0.00016,30.44632]
[1777142217931,33.45,77363.39,0.0,-0.51472,0.00016,30.44978]
[1777142223707,33.45,77362.16,0.0,-0.51492,0.00016,30.44874]
[1777142223735,33.44,77360.53,0.0,-0.51517,0.00016,30.44736]
[1777142225991,33.44,77349.85,0.0,-0.51684,0.00016,30.43804]
[1777142228238,33.44,77349.82,0.0,-0.51685,0.00016,30.43801]
[1777142233367,33.43,77346.16,0.0,-0.51742,0.00016,30.43469]
[1777142238408,33.43,77343.09,0.0,-0.51791,0.00016,30.43185]
[1777142244116,33.43,77342.6,0.0,-0.51799,0.00016,30.43138]
[1777142249151,33.43,77343.09,0.0,-0.51791,0.00016,30.43183]
[1777142255194,33.42,77343.1,0.0,-0.51792,0.00016,30.42884]
[1777142260354,33.42,77343.48,0.0,-0.51786,0.00016,30.42919]
[1777142266271,33.42,77339.24,0.0,-0.51853,0.00016,30.4252]
[1777142271306,33.41,77339.99,0.0,-0.51841,0.00016,30.4259]
[1777142273648,33.41,77332.23,0.0,-0.51962,0.00016,30.41844]
[1777142274486,33.41,77332.23,0.0,-0.51962,0.00016,30.41844]
[1777142274512,33.41,77332.23,0.0,-0.51962,0.00016,30.41844]
[1777142274581,33.41,77329.15,0.0,-0.52011,0.00016,30.41539]
[1777142276343,33.41,77327.49,0.0,-0.52036,0.00016,30.41374]
[1777142281379,33.42,77326.69,0.0,-0.52048,0.00016,30.41296]
[1777142286414,33.43,77326.22,0.0,-0.52055,0.00016,30.41252]
[1777142293788,33.42,77334.95,0.0,-0.51919,0.00016,30.42111]
[1777142299505,33.42,77337.73,0.0,-0.51876,0.00016,30.42377]
[1777142304541,33.41,77339.3,0.0,-0.51852,0.00016,30.42525]
[1777142309575,33.41,77339.68,0.0,-0.51846,0.00016,30.4256]
[1777142314610,33.41,77340.28,0.0,-0.51837,0.00016,30.42318]
[1777142319644,33.41,77341.63,0.0,-0.51817,0.00016,30.42444]
[1777142329715,33.4,77341.83,0.0,-0.51814,0.00016,30.42461]
[1777142334752,33.4,77344.61,0.0,-0.5177,0.00016,30.42719]
[1777142340797,33.4,77345.5,0.0,-0.51756,0.00016,30.42801]
[1777142345834,33.4,77347.45,0.0,-0.51726,0.00016,30.4298]
[1777142350862,33.4,77347.12,0.0,-0.51731,0.00016,30.4295]
[1777142356905,33.4,77343.52,0.0,-0.51788,0.00016,30.42618]
[1777142361942,33.4,77343.93,0.0,-0.51781,0.00016,30.42655]
[1777142366975,33.39,77343.97,0.0,-0.51781,0.00016,30.42658]
[1777142372010,33.39,77342.91,0.0,-0.51798,0.00016,30.42261]
[1777142378052,33.39,77344.29,0.0,-0.51777,0.00016,30.42388]
[1777142383086,33.38,77344.58,0.0,-0.51773,0.00016,30.42413]
[1777142388121,33.38,77344.6,0.0,-0.51773,0.00016,30.42414]
[1777142393157,33.38,77341.2,0.0,-0.51826,0.00016,30.42098]
[1777142398273,33.39,77335.98,0.0,-0.51907,0.00016,30.41603]
[1777142404563,33.39,77331.57,0.0,-0.51975,0.00016,30.41174]
[1777142410307,33.4,77330.7,0.0,-0.51989,0.00016,30.4109]
[1777142415339,33.4,77329.85,0.0,-0.52002,0.00016,30.41007]
[1777142420708,33.4,77332.01,0.0,-0.51968,0.00016,30.41221]
[1777142429434,33.4,77332.54,0.0,-0.5196,0.00016,30.41272]
[1777142434772,33.39,77334.55,0.0,-0.51929,0.00016,30.41169]
[1777142441047,33.39,77334.55,0.0,-0.51929,0.00016,30.41169]
[1777142451588,33.38,77336.53,0.0,-0.51899,0.00016,30.41356]
[1777142458639,33.38,77337.94,0.0,-0.51877,0.00016,30.41489]
[1777142463674,33.38,77342.29,0.0,-0.5181,0.00016,30.419]
[1777142468950,33.37,77337.17,0.0,-0.5189,0.00016,30.41414]
[1777142475068,33.38,77331.97,0.0,-0.51971,0.00016,30.4091]
[1777142480793,33.38,77331.42,0.0,-0.51979,0.00016,30.40857]
[1777142486836,33.38,77330.6,0.0,-0.51992,0.00016,30.40777]
[1777142491871,33.39,77330.88,0.0,-0.51987,0.00016,30.40508]
[1777142496906,33.39,77328.46,0.0,-0.52025,0.00016,30.40268]
[1777142502985,33.39,77328.75,0.0,-0.5202,0.00016,30.40299]
[1777142508020,33.4,77326.66,0.0,-0.52052,0.00016,30.40091]
[1777142509983,33.4,77326.66,0.0,-0.52052,0.00016,30.40091]
[1777142510085,33.4,77325.87,0.0,-0.52064,0.00016,30.40012]
[1777142515348,33.4,77325.54,0.0,-0.52069,0.00016,30.3998]
[1777142521122,33.41,77325.36,0.0,-0.52072,0.00016,30.39964]
[1777142529178,33.41,77324.84,0.0,-0.52079,0.00016,30.39913]
[1777142534214,33.42,77324.93,0.0,-0.52077,0.00016,30.39924]
[1777142535747,33.42,77324.93,0.0,-0.52077,0.00016,30.39924]
[1777142535848,33.42,77325.07,0.0,-0.52075,0.00016,30.39938]
[1777142536771,33.42,77325.07,0.0,-0.52075,0.00016,30.39938]
[1777142536872,33.42,77324.83,0.0,-0.52079,0.00016,30.39914]
[1777142540185,33.42,77324.93,0.0,-0.52077,0.00016,30.39925]
[1777142540286,33.42,77324.8,0.0,-0.52079,0.00016,30.39912]
[1777142545153,33.42,77324.8,0.0,-0.52079,0.00016,30.39913]
[1777142545558,33.42,77324.33,0.0,-0.52086,0.00016,30.39866]
[1777142551333,33.43,77324.5,0.0,-0.52083,0.00016,30.39587]
[1777142558382,33.43,77324.27,0.0,-0.52086,0.00016,30.39566]
[1777142563416,33.44,77323.59,0.0,-0.52096,0.00016,30.39499]
[1777142568453,33.44,77320.25,0.0,-0.52148,0.00016,30.39157]
[1777142569950,33.44,77320.25,0.0,-0.52148,0.00016,30.39157]
[1777142575769,33.44,77319.76,0.0,-0.52156,0.00016,30.39105]
[1777142581544,33.43,77320.09,0.0,-0.52151,0.00016,30.39137]
[1777142582648,33.43,77320.09,0.0,-0.52151,0.00016,30.39137]
[1777142588594,33.43,77315.54,0.0,-0.52223,0.00016,30.38659]
[1777142593628,33.43,77311.9,0.0,-0.5228,0.00016,30.3827]
[1777142598676,33.43,77312.65,0.0,-0.52269,0.00016,30.3835]
[1777142603711,33.42,77312.57,0.0,-0.5227,0.00016,30.3834]
[1777142608747,33.42,77313.01,0.0,-0.52263,0.00016,30.38386]
[1777142610012,33.42,77313.01,0.0,-0.52263,0.00016,30.38386]
[1777142616050,33.42,77311.84,0.0,-0.52282,0.00016,30.37961]
[1777142620741,33.42,77311.96,0.0,-0.52281,0.00016,30.37973]
[1777142626121,33.42,77311.96,0.0,-0.52281,0.00016,30.37972]
[1777142633923,33.41,77312.0,0.0,-0.52281,0.00016,30.37975]
[1777142640972,33.41,77312.19,0.0,-0.52278,0.00016,30.37994]
[1777142642568,33.41,77312.06,0.0,-0.5228,0.00016,30.3798]
[1777142650035,33.41,77312.17,0.0,-0.52279,0.00016,30.3799]
[1777142657086,33.4,77312.08,0.0,-0.5228,0.00016,30.3798]
[1777142665141,33.4,77312.1,0.0,-0.5228,0.00016,30.3798]
[1777142670176,33.4,77310.63,0.0,-0.52303,0.00016,30.37821]
[1777142676472,33.4,77309.07,0.0,-0.52328,0.00016,30.37352]
[1777142680646,33.4,77309.07,0.0,-0.52328,0.00016,30.37352]
[1777142680747,33.4,77309.66,0.0,-0.52319,0.00016,30.37416]
[1777142684276,33.39,77303.72,0.0,-0.52412,0.00016,30.36762]
[1777142689309,33.39,77301.92,0.0,-0.52441,0.00016,30.3656]
[1777142692032,33.39,77301.92,0.0,-0.52441,0.00016,30.3656]
[1777142692067,33.39,77301.92,0.0,-0.52441,0.00016,30.3656]
[1777142692094,33.39,77301.11,0.0,-0.52453,0.00016,30.36468]
[1777142695018,33.39,77298.33,0.0,-0.52497,0.00016,30.36153]
[1777142695062,33.39,77298.33,0.0,-0.52497,0.00016,30.36153]
[1777142695096,33.39,77295.36,0.0,-0.52543,0.00016,30.35813]
[1777142698381,33.39,77295.66,0.0,-0.52538,0.00016,30.35848]
[1777142698412,33.39,77295.66,0.0,-0.52538,0.00016,30.35848]
[1777142698474,33.39,77296.3,0.0,-0.52528,0.00016,30.35921]
[1777142701076,33.39,77296.3,0.0,-0.52528,0.00016,30.35921]
[1777142706682,33.4,77295.26,0.0,-0.52544,0.00016,30.35803]
[1777142709069,33.4,77295.26,0.0,-0.52544,0.00016,30.35803]
[1777142711463,33.4,77306.19,0.0,-0.52373,0.00016,30.37036]
[1777142716752,33.4,77309.31,0.0,-0.52325,0.00016,30.37378]
[1777142719056,33.4,77309.31,0.0,-0.52325,0.00016,30.37378]
[1777142719079,33.4,77309.22,0.0,-0.52326,0.00016,30.37368]
[1777142723547,33.4,77319.79,0.0,-0.52161,0.00016,30.38493]
[1777142728582,33.4,77319.81,0.0,-0.52161,0.00016,30.38495]
[1777142730345,33.4,77319.81,0.0,-0.52161,0.00016,30.38495]
[1777142730595,33.4,77319.52,0.0,-0.52165,0.00016,30.38464]
[1777142734699,33.39,77324.44,0.0,-0.52089,0.00016,30.38672]
[1777142740666,33.39,77324.26,0.0,-0.52092,0.00016,30.38652]
[1777142746963,33.39,77326.13,0.0,-0.52063,0.00016,30.38841]
[1777142752750,33.39,77325.24,0.0,-0.52077,0.00016,30.3875]
[1777142757790,33.39,77330.24,0.0,-0.51998,0.00016,30.39252]
[1777142762825,33.39,77331.11,0.0,-0.51985,0.00016,30.39338]
[1777142767861,33.39,77332.02,0.0,-0.51971,0.00016,30.39428]
[1777142772896,33.39,77332.73,0.0,-0.51959,0.00016,30.39498]
[1777142777929,33.39,77330.13,0.0,-0.52,0.00016,30.39242]
[1777142780952,33.39,77324.25,0.0,-0.52092,0.00016,30.38652]
[1777142785985,33.4,77320.34,0.0,-0.52153,0.00016,30.38251]
[1777142791022,33.4,77320.16,0.0,-0.52156,0.00016,30.37935]
[1777142797312,33.4,77320.48,0.0,-0.5215,0.00016,30.3797]
[1777142800477,33.4,77320.94,0.0,-0.52143,0.00016,30.38018]
[1777142806015,33.4,77320.77,0.0,-0.52145,0.00016,30.38001]
[1777142811167,33.41,77320.48,0.0,-0.52149,0.00016,30.37973]
[1777142816201,33.41,77320.06,0.0,-0.52156,0.00016,30.3793]
[1777142816901,33.41,77320.06,0.0,-0.52156,0.00016,30.3793]
[1777142822246,33.41,77320.71,0.0,-0.52145,0.00016,30.37999]
[1777142827279,33.42,77318.62,0.0,-0.52178,0.00016,30.37783]
[1777142832315,33.42,77319.46,0.0,-0.52164,0.00016,30.37872]
[1777142837350,33.42,77320.2,0.0,-0.52152,0.00016,30.37951]
[1777142843392,33.43,77317.5,0.0,-0.52194,0.00016,30.37671]
[1777142848427,33.43,77318.62,0.0,-0.52176,0.00016,30.3779]
[1777142853462,33.44,77318.63,0.0,-0.52176,0.00016,30.37494]
[1777142860511,33.44,77319.05,0.0,-0.52169,0.00016,30.37539]
[1777142866552,33.44,77319.85,0.0,-0.52156,0.00016,30.37624]
[1777142871587,33.45,77320.76,0.0,-0.52141,0.00016,30.3772]
[1777142876623,33.45,77321.63,0.0,-0.52127,0.00016,30.37811]
[1777142881658,33.45,77321.21,0.0,-0.52134,0.00016,30.37768]
[1777142886693,33.46,77321.8,0.0,-0.52124,0.00016,30.3783]
[1777142891729,33.46,77321.33,0.0,-0.52131,0.00016,30.37783]
[1777142898016,33.46,77321.52,0.0,-0.52128,0.00016,30.37804]
[1777142905830,33.47,77321.82,0.0,-0.52123,0.00016,30.37837]
[1777142910865,33.47,77322.51,0.0,-0.52112,0.00016,30.37909]
[1777142916906,33.47,77322.08,0.0,-0.52119,0.00016,30.37567]
[1777142921943,33.47,77322.31,0.0,-0.52115,0.00016,30.37592]
[1777142928227,33.48,77322.57,0.0,-0.5211,0.00016,30.3762]
[1777142934027,33.48,77322.72,0.0,-0.52108,0.00016,30.37636]
[1777142939062,33.48,77326.04,0.0,-0.52056,0.00016,30.37974]
[1777142940847,33.48,77326.5,0.0,-0.52048,0.00016,30.3802]
[1777142947118,33.48,77330.09,0.0,-0.51992,0.00016,30.38378]
[1777142952153,33.49,77334.73,0.0,-0.5192,0.00016,30.38832]
[1777142957187,33.49,77336.97,0.0,-0.51885,0.00016,30.39047]
[1777142962223,33.49,77337.01,0.0,-0.51884,0.00016,30.39051]
[1777142967266,33.49,77337.73,0.0,-0.51873,0.00016,30.3912]
[1777142972293,33.49,77337.29,0.0,-0.5188,0.00016,30.38779]
[1777142978583,33.49,77338.79,0.0,-0.51857,0.00016,30.38922]
[1777142980972,33.49,77341.19,0.0,-0.51819,0.00016,30.39148]
[1777142982364,33.49,77333.2,0.0,-0.51944,0.00016,30.38386]
[1777142985386,33.49,77327.05,0.0,-0.5204,0.00016,30.37779]
[1777142986566,33.49,77327.05,0.0,-0.5204,0.00016,30.37779]
[1777142987399,33.49,77326.68,0.0,-0.52045,0.00016,30.37742]
[1777142988406,33.49,77312.74,0.0,-0.52263,0.00016,30.36299]
[1777142990527,33.49,77309.18,0.0,-0.52318,0.00016,30.35918]
[1777142996462,33.5,77304.44,0.0,-0.52391,0.00016,30.35401]
[1777143002503,33.5,77302.27,0.0,-0.52425,0.00016,30.3516]
[1777143003666,33.5,77301.55,0.0,-0.52436,0.00016,30.3508]
[1777143003697,33.5,77301.55,0.0,-0.52436,0.00016,30.3508]
[1777143004517,33.5,77302.2,0.0,-0.52426,0.00016,30.35152]
[1777143007540,33.5,77309.13,0.0,-0.52318,0.00016,30.35915]
[1777143018613,33.5,77309.5,0.0,-0.52313,0.00016,30.35954]
[1777143028934,33.5,77309.41,0.0,-0.52314,0.00016,30.35944]
[1777143039006,33.49,77309.41,0.0,-0.52315,0.00016,30.35645]
[1777143049076,33.49,77309.92,0.0,-0.52307,0.00016,30.357]
[1777143055898,33.49,77309.75,0.0,-0.52309,0.00016,30.35681]
[1777143060934,33.49,77309.5,0.0,-0.52313,0.00016,30.35654]
[1777143069216,33.49,77309.17,0.0,-0.52319,0.00016,30.35617]
[1777143079286,33.49,77309.21,0.0,-0.52318,0.00016,30.35621]
[1777143087117,33.49,77309.24,0.0,-0.52318,0.00016,30.35624]
[1777143090274,33.49,77306.19,0.0,-0.52365,0.00016,30.35292]
[1777143092151,33.49,77297.45,0.0,-0.52502,0.00016,30.34016]
[1777143097187,33.49,77300.47,0.0,-0.52455,0.00016,30.34358]
[1777143105242,33.49,77301.31,0.0,-0.52441,0.00016,30.34453]
[1777143112290,33.49,77302.82,0.0,-0.52418,0.00016,30.34622]
[1777143117325,33.5,77302.83,0.0,-0.52418,0.00016,30.34624]
[1777143122361,33.5,77302.74,0.0,-0.52419,0.00016,30.34614]
[1777143129639,33.5,77302.78,0.0,-0.52418,0.00016,30.34619]
[1777143135451,33.5,77306.07,0.0,-0.52367,0.00016,30.34983]
[1777143140756,33.5,77307.45,0.0,-0.52345,0.00016,30.35134]
[1777143140933,33.5,77307.45,0.0,-0.52345,0.00016,30.35134]
[1777143149779,33.5,77307.53,0.0,-0.52344,0.00016,30.35143]
[1777143155592,33.5,77309.21,0.0,-0.52318,0.00016,30.35027]
[1777143160627,33.5,77309.12,0.0,-0.5232,0.00016,30.35017]
[1777143166669,33.5,77309.14,0.0,-0.52319,0.00016,30.3502]
[1777143173718,33.5,77309.07,0.0,-0.5232,0.00016,30.35012]
[1777143180014,33.5,77309.13,0.0,-0.52319,0.00016,30.35019]
[1777143188823,33.5,77309.51,0.0,-0.52313,0.00016,30.3506]
[1777143200143,33.5,77310.2,0.0,-0.52303,0.00016,30.35135]
[1777143206950,33.5,77309.95,0.0,-0.52306,0.00016,30.35108]
[1777143211985,33.5,77309.98,0.0,-0.52306,0.00016,30.34812]
[1777143215095,33.5,77309.98,0.0,-0.52306,0.00016,30.34812]
[1777143215117,33.5,77309.98,0.0,-0.52306,0.00016,30.34812]
[1777143215552,33.5,77309.98,0.0,-0.52306,0.00016,30.34812]
[1777143216451,33.5,77317.15,0.0,-0.52194,0.00016,30.35575]
[1777143222056,33.5,77316.26,0.0,-0.52208,0.00016,30.35482]
[1777143230376,33.5,77317.34,0.0,-0.52191,0.00016,30.35595]
[1777143236155,33.5,77318.24,0.0,-0.52177,0.00016,30.35689]
[1777143241190,33.5,77316.58,0.0,-0.52203,0.00016,30.35514]
[1777143248846,33.5,77313.41,0.0,-0.52253,0.00016,30.35179]
[1777143249245,33.49,77313.58,0.0,-0.52251,0.00016,30.35196]
[1777143255287,33.49,77309.52,0.0,-0.52314,0.00016,30.34759]
[1777143260587,33.49,77305.88,0.0,-0.52371,0.00016,30.34361]
[1777143268380,33.49,77307.4,0.0,-0.52348,0.00016,30.34526]
[1777143275427,33.48,77309.09,0.0,-0.52322,0.00016,30.3441]
[1777143276377,33.48,77309.09,0.0,-0.52322,0.00016,30.3441]
[1777143276435,33.48,77309.09,0.0,-0.52322,0.00016,30.3441]
[1777143276480,33.48,77308.11,0.0,-0.52338,0.00016,30.34303]
[1777143280727,33.48,77301.32,0.0,-0.52444,0.00016,30.33552]
[1777143286509,33.48,77301.74,0.0,-0.52437,0.00016,30.33599]
[1777143291543,33.48,77305.49,0.0,-0.52379,0.00016,30.34016]
[1777143294565,33.48,77293.31,0.0,-0.52569,0.00016,30.32639]
[1777143295147,33.48,77293.31,0.0,-0.52569,0.00016,30.32639]
[1777143300876,33.49,77291.81,0.0,-0.52592,0.00016,30.32467]
[1777143303629,33.49,77299.5,0.0,-0.52472,0.00016,30.3335]
[1777143308662,33.49,77301.0,0.0,-0.52448,0.00016,30.33519]
[1777143312690,33.49,77293.93,0.0,-0.52558,0.00016,30.32715]
[1777143317726,33.49,77291.7,0.0,-0.52593,0.00016,30.32457]
[1777143322761,33.49,77291.0,0.0,-0.52603,0.00016,30.32377]
[1777143327798,33.5,77292.2,0.0,-0.52584,0.00016,30.32518]
[1777143335853,33.5,77293.21,0.0,-0.52569,0.00016,30.32338]
[1777143340893,33.5,77296.08,0.0,-0.52524,0.00016,30.3267]
[1777143345924,33.5,77296.06,0.0,-0.52524,0.00016,30.32668]
[1777143350958,33.5,77295.76,0.0,-0.52528,0.00016,30.32635]
[1777143361298,33.51,77295.77,0.0,-0.52528,0.00016,30.32638]
[1777143368078,33.51,77295.03,0.0,-0.52539,0.00016,30.32554]
[1777143376133,33.51,77294.82,0.0,-0.52542,0.00016,30.32531]
[1777143380162,33.51,77302.13,0.0,-0.52428,0.00016,30.33359]
[1777143386203,33.51,77303.7,0.0,-0.52404,0.00016,30.33534]
[1777143391506,33.51,77303.88,0.0,-0.52401,0.00016,30.33255]
[1777143399294,33.51,77303.88,0.0,-0.52401,0.00016,30.33255]
[1777143404330,33.51,77306.44,0.0,-0.52361,0.00016,30.33537]
[1777143411647,33.51,77306.63,0.0,-0.52358,0.00016,30.33558]
[1777143417421,33.51,77307.16,0.0,-0.5235,0.00016,30.33616]
[1777143428495,33.51,77307.73,0.0,-0.52341,0.00016,30.33678]
[1777143433533,33.51,77308.76,0.0,-0.52325,0.00016,30.3379]
[1777143438568,33.51,77310.61,0.0,-0.52296,0.00016,30.33989]
[1777143443603,33.51,77309.33,0.0,-0.52316,0.00016,30.33851]
[1777143448643,33.51,77309.9,0.0,-0.52307,0.00016,30.33913]
[1777143452641,33.51,77310.29,0.0,-0.52302,0.00016,30.33656]
[1777143458514,33.51,77310.29,0.0,-0.52302,0.00016,30.33656]
[1777143461997,33.51,77303.42,0.0,-0.52409,0.00016,30.32904]
[1777143470796,33.51,77301.89,0.0,-0.52433,0.00016,30.32734]
[1777143475831,33.51,77300.26,0.0,-0.52458,0.00016,30.32551]
[1777143480866,33.51,77300.34,0.0,-0.52457,0.00016,30.3256]
[1777143482567,33.51,77300.38,0.0,-0.52456,0.00016,30.32564]
[1777143487916,33.51,77297.02,0.0,-0.52509,0.00016,30.32184]
[1777143493958,33.51,77294.41,0.0,-0.52549,0.00016,30.31885]
[1777143501007,33.51,77294.73,0.0,-0.52544,0.00016,30.31922]
[1777143507048,33.51,77298.65,0.0,-0.52483,0.00016,30.3237]
[1777143512099,33.51,77298.46,0.0,-0.52486,0.00016,30.3205]
[1777143518139,33.51,77298.23,0.0,-0.5249,0.00016,30.32024]
[1777143525188,33.51,77298.24,0.0,-0.5249,0.00016,30.32026]
[1777143532488,33.52,77298.64,0.0,-0.52483,0.00016,30.32072]
[1777143538299,33.52,77300.62,0.0,-0.52452,0.00016,30.32296]
[1777143546355,33.52,77301.08,0.0,-0.52445,0.00016,30.32348]
[1777143551390,33.52,77302.77,0.0,-0.52418,0.00016,30.32537]
[1777143556425,33.52,77305.21,0.0,-0.5238,0.00016,30.32808]
[1777143561459,33.52,77305.68,0.0,-0.52373,0.00016,30.3286]
[1777143567506,33.52,77306.83,0.0,-0.52355,0.00016,30.32987]
[1777143571286,33.52,77309.46,0.0,-0.52314,0.00016,30.33273]
[1777143571331,33.52,77309.46,0.0,-0.52314,0.00016,30.33273]
[1777143571609,33.52,77315.93,0.0,-0.52213,0.00016,30.33664]
[1777143574550,33.52,77319.96,0.0,-0.5215,0.00016,30.34084]
[1777143579587,33.52,77318.28,0.0,-0.52177,0.00016,30.3391]
[1777143585628,33.52,77320.06,0.0,-0.52149,0.00016,30.34093]
[1777143591669,33.52,77320.78,0.0,-0.52138,0.00016,30.34166]
[1777143595143,33.52,77322.63,0.0,-0.52109,0.00016,30.34356]
[1777143595194,33.52,77322.63,0.0,-0.52109,0.00016,30.34356]
[1777143595182,33.51,77323.21,0.0,-0.521,0.00016,30.34415]
[1777143595943,33.51,77323.21,0.0,-0.521,0.00016,30.34415]
[1777143595946,33.51,77300.85,0.0,-0.52449,0.00016,30.32021]
[1777143598163,33.51,77300.85,0.0,-0.52449,0.00016,30.32021]
[1777143597714,33.51,77294.81,0.0,-0.52543,0.00016,30.31335]
[1777143598387,33.51,77294.81,0.0,-0.52543,0.00016,30.31335]
[1777143598523,33.51,77294.81,0.0,-0.52543,0.00016,30.31335]
[1777143598722,33.51,77287.47,0.0,-0.52658,0.00016,30.30479]
[1777143599729,33.51,77293.57,0.0,-0.52563,0.00016,30.31193]
[1777143601245,33.51,77293.57,0.0,-0.52563,0.00016,30.31193]
[1777143601744,33.52,77294.72,0.0,-0.52545,0.00016,30.31326]
[1777143604764,33.52,77288.35,0.0,-0.52644,0.00016,30.30584]
[1777143609805,33.52,77281.23,0.0,-0.52755,0.00016,30.29735]
[1777143611597,33.52,77280.15,0.0,-0.52771,0.00016,30.29604]
[1777143611819,33.52,77279.12,0.0,-0.52787,0.00016,30.29479]
[1777143613051,33.52,77293.33,0.0,-0.52566,0.00016,30.3117]
[1777143618868,33.52,77298.34,0.0,-0.52487,0.00016,30.31744]
[1777143624909,33.53,77302.41,0.0,-0.52424,0.00016,30.32202]
[1777143629944,33.53,77302.47,0.0,-0.52423,0.00016,30.32208]
[1777143635987,33.53,77302.48,0.0,-0.52423,0.00016,30.31911]
[1777143643263,33.53,77302.45,0.0,-0.52423,0.00016,30.31908]
[1777143649078,33.53,77300.4,0.0,-0.52455,0.00016,30.3168]
[1777143654112,33.53,77300.24,0.0,-0.52457,0.00016,30.31662]
[1777143659147,33.53,77300.45,0.0,-0.52454,0.00016,30.31687]
[1777143664183,33.53,77301.01,0.0,-0.52445,0.00016,30.31751]
[1777143669218,33.54,77300.16,0.0,-0.52458,0.00016,30.31657]
[1777143674252,33.54,77300.16,0.0,-0.52458,0.00016,30.31658]
[1777143680295,33.54,77300.72,0.0,-0.52449,0.00016,30.31722]
[1777143685329,33.54,77300.65,0.0,-0.5245,0.00016,30.31715]
[1777143693618,33.54,77299.94,0.0,-0.52461,0.00016,30.31337]
[1777143699427,33.55,77300.35,0.0,-0.52454,0.00016,30.31384]
[1777143704463,33.55,77300.78,0.0,-0.52447,0.00016,30.31433]
[1777143710504,33.55,77300.58,0.0,-0.5245,0.00016,30.31411]
[1777143718561,33.55,77301.18,0.0,-0.52441,0.00016,30.31479]
[1777143723895,33.55,77301.29,0.0,-0.52439,0.00016,30.31491]
[1777143730137,33.55,77302.83,0.0,-0.52415,0.00016,30.31664]
[1777143735685,33.55,77299.53,0.0,-0.52466,0.00016,30.31295]
[1777143740720,33.55,77299.61,0.0,-0.52465,0.00016,30.31304]
[1777143745755,33.55,77299.8,0.0,-0.52462,0.00016,30.31326]
[1777143750790,33.56,77300.25,0.0,-0.52455,0.00016,30.31378]
[1777143756832,33.56,77300.75,0.0,-0.52447,0.00016,30.31135]
[1777143761867,33.56,77302.25,0.0,-0.52424,0.00016,30.31303]
[1777143766901,33.56,77301.66,0.0,-0.52433,0.00016,30.31238]
[1777143774248,33.56,77298.31,0.0,-0.52485,0.00016,30.30862]
[1777143784318,33.56,77298.54,0.0,-0.52481,0.00016,30.3089]
[1777143790066,33.56,77298.84,0.0,-0.52476,0.00016,30.30925]
[1777143795102,33.57,77299.4,0.0,-0.52467,0.00016,30.30989]
[1777143800135,33.57,77299.53,0.0,-0.52465,0.00016,30.31004]
[1777143805171,33.57,77300.06,0.0,-0.52457,0.00016,30.31064]
[1777143810206,33.57,77302.24,0.0,-0.52422,0.00016,30.31308]
[1777143824305,33.57,77302.29,0.0,-0.52422,0.00016,30.31016]
[1777143834376,33.57,77302.32,0.0,-0.52421,0.00016,30.3102]
[1777143841429,33.57,77302.33,0.0,-0.52421,0.00016,30.31021]
[1777143846465,33.57,77302.43,0.0,-0.5242,0.00016,30.31032]
[1777143851499,33.57,77302.41,0.0,-0.5242,0.00016,30.3103]
[1777143858548,33.57,77303.39,0.0,-0.52405,0.00016,30.31138]
[1777143864878,33.57,77304.04,0.0,-0.52395,0.00016,30.3121]
[1777143871640,33.57,77306.43,0.0,-0.52358,0.00016,30.31172]
[1777143880702,33.57,77305.58,0.0,-0.52371,0.00016,30.31078]
[1777143887751,33.56,77304.96,0.0,-0.52381,0.00016,30.31009]
[1777143893794,33.56,77305.25,0.0,-0.52377,0.00016,30.3104]
[1777143898831,33.56,77294.39,0.0,-0.52546,0.00016,30.29818]
[1777143899837,33.56,77296.51,0.0,-0.52513,0.00016,30.30061]
[1777143905162,33.56,77300.53,0.0,-0.52451,0.00016,30.30515]
[1777143910918,33.56,77301.41,0.0,-0.52437,0.00016,30.30613]
[1777143919698,33.56,77303.29,0.0,-0.52408,0.00016,30.30822]
[1777143919759,33.56,77303.29,0.0,-0.52408,0.00016,30.30822]
[1777143919983,33.56,77303.3,0.0,-0.52408,0.00016,30.30822]
[1777143921997,33.56,77288.13,0.0,-0.52644,0.00016,30.29087]
[1777143923004,33.56,77280.27,0.0,-0.52767,0.00016,30.28147]
[1777143925309,33.56,77278.86,0.0,-0.52789,0.00016,30.27976]
[1777143928073,33.56,77278.74,0.0,-0.52791,0.00016,30.27962]
[1777143928102,33.56,77278.74,0.0,-0.52791,0.00016,30.27962]
[1777143928194,33.56,77275.06,0.0,-0.52848,0.00016,30.27509]
[1777143935379,33.57,77270.74,0.0,-0.52914,0.00016,30.26679]
[1777143941131,33.58,77270.31,0.0,-0.52919,0.00016,30.26632]
[1777143948181,33.6,77270.25,0.0,-0.52919,0.00016,30.26633]
[1777143953217,33.6,77271.17,0.0,-0.52903,0.00016,30.26754]
[1777143958250,33.61,77271.75,0.0,-0.52893,0.00016,30.26832]
[1777143963285,33.62,77271.39,0.0,-0.52898,0.00016,30.26793]
[1777143968321,33.63,77271.89,0.0,-0.52889,0.00016,30.2686]
[1777143975672,33.63,77271.91,0.0,-0.52889,0.00016,30.26866]
[1777143983426,33.64,77271.33,0.0,-0.52897,0.00016,30.26796]
[1777143988460,33.64,77271.3,0.0,-0.52897,0.00016,30.26794]
[1777143992619,33.64,77276.22,0.0,-0.52821,0.00016,30.27105]
[1777143998530,33.64,77279.74,0.0,-0.52766,0.00016,30.27537]
[1777144003567,33.64,77281.14,0.0,-0.52744,0.00016,30.27707]
[1777144008602,33.64,77282.55,0.0,-0.52722,0.00016,30.27878]
[1777144013636,33.65,77283.51,0.0,-0.52707,0.00016,30.27993]
[1777144018735,33.65,77284.68,0.0,-0.52688,0.00016,30.28134]
[1777144024719,33.65,77285.19,0.0,-0.5268,0.00016,30.28195]
[1777144030760,33.65,77286.09,0.0,-0.52666,0.00016,30.28303]
[1777144036092,33.65,77286.31,0.0,-0.52663,0.00016,30.28329]
[1777144046162,33.65,77286.93,0.0,-0.52653,0.00016,30.28404]
[1777144051911,33.65,77286.55,0.0,-0.52659,0.00016,30.28061]
[1777144057954,33.66,77286.66,0.0,-0.52657,0.00016,30.28075]
[1777144063995,33.66,77286.61,0.0,-0.52658,0.00016,30.2807]
[1777144069031,33.66,77287.38,0.0,-0.52645,0.00016,30.28161]
[1777144075073,33.66,77287.42,0.0,-0.52645,0.00016,30.28167]
[1777144080108,33.66,77287.4,0.0,-0.52645,0.00016,30.28165]
[1777144085143,33.66,77287.42,0.0,-0.52644,0.00016,30.28168]
[1777144096538,33.67,77287.67,0.0,-0.5264,0.00016,30.28199]
[1777144106607,33.67,77288.36,0.0,-0.52629,0.00016,30.28282]
[1777144113845,33.67,77289.92,0.0,-0.52605,0.00016,30.28465]
[1777144120411,33.67,77289.7,0.0,-0.52608,0.00016,30.28141]
[1777144126748,33.67,77289.68,0.0,-0.52608,0.00016,30.2814]
[1777144133501,33.68,77293.84,0.0,-0.52543,0.00016,30.28621]
[1777144140235,33.68,77293.66,0.0,-0.52546,0.00016,30.28601]
[1777144142624,33.68,77293.42,0.0,-0.5255,0.00016,30.28574]
[1777144149347,33.68,77292.47,0.0,-0.52565,0.00016,30.28465]
[1777144154654,33.68,77291.44,0.0,-0.5258,0.00016,30.28347]
[1777144157547,33.68,77290.47,0.0,-0.52595,0.00016,30.28234]
[1777144165732,33.68,77295.18,0.0,-0.52522,0.00016,30.28777]
[1777144168479,33.68,77295.44,0.0,-0.52518,0.00016,30.28807]
[1777144168580,33.68,77295.44,0.0,-0.52518,0.00016,30.28807]
[1777144175798,33.68,77295.44,0.0,-0.52518,0.00016,30.28507]
[1777144180836,33.68,77294.9,0.0,-0.52527,0.00016,30.28446]
[1777144185871,33.68,77295.56,0.0,-0.52516,0.00016,30.28521]
[1777144192920,33.68,77298.35,0.0,-0.52473,0.00016,30.28837]
[1777144197961,33.68,77298.55,0.0,-0.5247,0.00016,30.2886]
[1777144201240,33.68,77298.64,0.0,-0.52469,0.00016,30.2887]
[1777144201266,33.68,77298.64,0.0,-0.52469,0.00016,30.2887]
[1777144201753,33.68,77298.64,0.0,-0.52469,0.00016,30.2887]
[1777144201854,33.68,77295.59,0.0,-0.52516,0.00016,30.28525]
[1777144202552,33.68,77295.59,0.0,-0.52516,0.00016,30.28525]
[1777144202653,33.68,77294.74,0.0,-0.52529,0.00016,30.28428]
[1777144208025,33.68,77293.83,0.0,-0.52543,0.00016,30.28326]
[1777144210444,33.69,77294.71,0.0,-0.52529,0.00016,30.28427]
[1777144210544,33.69,77295.98,0.0,-0.52509,0.00016,30.28572]
[1777144216081,33.69,77297.28,0.0,-0.52489,0.00016,30.28721]
[1777144222123,33.69,77299.56,0.0,-0.52453,0.00016,30.28977]
[1777144227452,33.69,77301.18,0.0,-0.52428,0.00016,30.29158]
[1777144232576,33.69,77306.72,0.0,-0.52343,0.00016,30.29467]
[1777144238234,33.69,77305.75,0.0,-0.52358,0.00016,30.2936]
[1777144242263,33.68,77311.6,0.0,-0.52267,0.00016,30.2999]
[1777144247593,33.68,77311.44,0.0,-0.5227,0.00016,30.29972]
[1777144250816,33.68,77310.61,0.0,-0.52283,0.00016,30.29883]
[1777144253341,33.68,77299.7,0.0,-0.52453,0.00016,30.28689]
[1777144258375,33.68,77298.4,0.0,-0.52473,0.00016,30.28543]
[1777144263411,33.68,77298.02,0.0,-0.52479,0.00016,30.28501]
[1777144268445,33.68,77298.73,0.0,-0.52468,0.00016,30.28581]
[1777144273480,33.68,77299.06,0.0,-0.52462,0.00016,30.28618]
[1777144278517,33.68,77299.17,0.0,-0.52461,0.00016,30.2863]
[1777144283555,33.68,77298.33,0.0,-0.52474,0.00016,30.28536]
[1777144288588,33.68,77297.96,0.0,-0.52479,0.00016,30.28495]
[1777144293624,33.68,77297.97,0.0,-0.5248,0.00016,30.28197]
[1777144298658,33.68,77298.14,0.0,-0.52477,0.00016,30.28216]
[1777144307703,33.68,77298.69,0.0,-0.52468,0.00016,30.28278]
[1777144312756,33.68,77292.54,0.0,-0.52564,0.00016,30.27579]
[1777144318809,33.69,77290.34,0.0,-0.52598,0.00016,30.27325]
[1777144323844,33.69,77289.68,0.0,-0.52608,0.00016,30.2725]
[1777144327747,33.69,77289.43,0.0,-0.52611,0.00016,30.27222]
[1777144327880,33.69,77289.43,0.0,-0.52611,0.00016,30.27222]
[1777144327909,33.69,77289.43,0.0,-0.52611,0.00016,30.27222]
[1777144327964,33.69,77304.52,0.0,-0.52377,0.00016,30.28929]
[1777144328603,33.69,77304.52,0.0,-0.52377,0.00016,30.28929]
[1777144328871,33.69,77304.52,0.0,-0.52377,0.00016,30.28929]
[1777144328950,33.69,77326.93,0.0,-0.52028,0.00016,30.31272]
[1777144330665,33.69,77326.93,0.0,-0.52028,0.00016,30.31272]
[1777144330698,33.69,77326.93,0.0,-0.52028,0.00016,30.31272]
[1777144330869,33.69,77326.93,0.0,-0.52028,0.00016,30.31272]
[1777144330912,33.69,77324.11,0.0,-0.52072,0.00016,30.3099]
[1777144331065,33.69,77324.11,0.0,-0.52072,0.00016,30.3099]
[1777144331929,33.69,77322.06,0.0,-0.52104,0.00016,30.30782]
[1777144332048,33.69,77322.06,0.0,-0.52104,0.00016,30.30782]
[1777144332067,33.69,77322.06,0.0,-0.52104,0.00016,30.30782]
[1777144332912,33.69,77322.06,0.0,-0.52104,0.00016,30.30782]
[1777144333241,33.69,77322.06,0.0,-0.52104,0.00016,30.30782]
[1777144333263,33.69,77322.06,0.0,-0.52104,0.00016,30.30782]
[1777144333917,33.69,77321.04,0.0,-0.5212,0.00016,30.30678]
[1777144338034,33.69,77319.7,0.0,-0.52141,0.00016,30.3054]
[1777144338953,33.69,77319.11,0.0,-0.5215,0.00016,30.30479]
[1777144340967,33.69,77313.15,0.0,-0.52243,0.00016,30.29857]
[1777144346001,33.69,77315.12,0.0,-0.52213,0.00016,30.30063]
[1777144352043,33.68,77310.44,0.0,-0.52286,0.00016,30.29268]
[1777144357081,33.68,77310.18,0.0,-0.5229,0.00016,30.29239]
[1777144362114,33.68,77309.69,0.0,-0.52298,0.00016,30.29186]
[1777144368450,33.68,77309.6,0.0,-0.52299,0.00016,30.29176]
[1777144377218,33.68,77309.1,0.0,-0.52308,0.00016,30.2912]
[1777144382253,33.67,77308.4,0.0,-0.52319,0.00016,30.29043]
[1777144387291,33.67,77306.58,0.0,-0.52347,0.00016,30.28845]
[1777144393331,33.67,77306.78,0.0,-0.52344,0.00016,30.28866]
[1777144398661,33.67,77306.23,0.0,-0.52353,0.00016,30.28805]
[1777144404408,33.67,77305.82,0.0,-0.5236,0.00016,30.28759]
[1777144409443,33.66,77304.88,0.0,-0.52375,0.00016,30.28656]
[1777144414477,33.66,77304.66,0.0,-0.52379,0.00016,30.28332]
[1777144419513,33.66,77303.2,0.0,-0.52401,0.00016,30.2817]
[1777144428871,33.66,77304.28,0.0,-0.52385,0.00016,30.28288]
[1777144436632,33.66,77304.69,0.0,-0.52379,0.00016,30.28332]
[1777144437870,33.66,77304.69,0.0,-0.52379,0.00016,30.28332]
[1777144437896,33.66,77304.69,0.0,-0.52379,0.00016,30.28332]
[1777144437971,33.66,77305.39,0.0,-0.52368,0.00016,30.28409]
[1777144440395,33.66,77306.15,0.0,-0.52356,0.00016,30.28491]
[1777144440661,33.66,77307.04,0.0,-0.52342,0.00016,30.28588]
[1777144447709,33.65,77307.68,0.0,-0.52333,0.00016,30.28657]
[1777144452747,33.65,77308.43,0.0,-0.52321,0.00016,30.28737]
[1777144459083,33.65,77308.44,0.0,-0.52321,0.00016,30.28737]
[1777144464831,33.65,77309.56,0.0,-0.52304,0.00016,30.28857]
[1777144471880,33.65,77309.65,0.0,-0.52303,0.00016,30.28567]
[1777144472480,33.65,77309.65,0.0,-0.52303,0.00016,30.28567]
[1777144472714,33.65,77309.65,0.0,-0.52303,0.00016,30.28567]
[1777144472741,33.65,77309.65,0.0,-0.52303,0.00016,30.28567]
[1777144472831,33.65,77309.65,0.0,-0.52303,0.00016,30.28567]
[1777144472931,33.65,77311.03,0.0,-0.52281,0.00016,30.28715]
[1777144474671,33.65,77311.03,0.0,-0.52281,0.00016,30.28715]
[1777144474901,33.65,77312.33,0.0,-0.52261,0.00016,30.28853]
[1777144475657,33.65,77312.33,0.0,-0.52261,0.00016,30.28853]
[1777144475868,33.65,77312.33,0.0,-0.52261,0.00016,30.28853]
[1777144483191,33.65,77314.14,0.0,-0.52233,0.00016,30.29044]
[1777144488998,33.64,77312.47,0.0,-0.5226,0.00016,30.28866]
[1777144494033,33.64,77312.93,0.0,-0.52253,0.00016,30.28914]
[1777144499069,33.64,77312.13,0.0,-0.52265,0.00016,30.28828]
[1777144504103,33.64,77312.36,0.0,-0.52262,0.00016,30.28851]
[1777144509139,33.63,77313.06,0.0,-0.52251,0.00016,30.28925]
[1777144514174,33.63,77311.58,0.0,-0.52275,0.00016,30.28766]
[1777144519505,33.63,77311.16,0.0,-0.52281,0.00016,30.2872]
[1777144521189,33.63,77311.16,0.0,-0.52281,0.00016,30.2872]
[1777144521217,33.63,77311.16,0.0,-0.52281,0.00016,30.2872]
[1777144521420,33.63,77311.16,0.0,-0.52281,0.00016,30.2872]
[1777144521521,33.63,77309.51,0.0,-0.52307,0.00016,30.28543]
[1777144524843,33.63,77307.33,0.0,-0.52341,0.00016,30.28306]
[1777144524944,33.63,77305.85,0.0,-0.52364,0.00016,30.28145]
[1777144532300,33.62,77307.66,0.0,-0.52337,0.00016,30.28042]
[1777144537335,33.62,77307.81,0.0,-0.52335,0.00016,30.28057]
[1777144544384,33.62,77308.78,0.0,-0.5232,0.00016,30.28162]
[1777144549721,33.62,77313.86,0.0,-0.5224,0.00016,30.28705]
[1777144559791,33.62,77314.36,0.0,-0.52233,0.00016,30.28757]
[1777144565531,33.62,77313.42,0.0,-0.52248,0.00016,30.28657]
[1777144574595,33.62,77313.41,0.0,-0.52248,0.00016,30.28656]
[1777144579931,33.62,77312.5,0.0,-0.52262,0.00016,30.28559]
[1777144585672,33.62,77310.86,0.0,-0.52288,0.00016,30.28384]
[1777144592602,33.62,77310.14,0.0,-0.52299,0.00016,30.28306]
[1777144592620,33.62,77310.14,0.0,-0.52299,0.00016,30.28306]
[1777144592700,33.62,77310.14,0.0,-0.52299,0.00016,30.28007]
[1777144600071,33.62,77310.6,0.0,-0.52292,0.00016,30.28057]
[1777144605812,33.62,77310.89,0.0,-0.52287,0.00016,30.28088]
[1777144617893,33.62,77311.26,0.0,-0.52282,0.00016,30.28127]
[1777144623938,33.62,77311.4,0.0,-0.5228,0.00016,30.28142]
[1777144630283,33.62,77311.25,0.0,-0.52282,0.00016,30.28126]
[1777144637029,33.62,77311.32,0.0,-0.52281,0.00016,30.28133]
[1777144642064,33.62,77310.82,0.0,-0.52289,0.00016,30.2808]
[1777144647099,33.62,77309.5,0.0,-0.52309,0.00016,30.27938]
[1777144654148,33.62,77309.75,0.0,-0.52306,0.00016,30.27666]
[1777144660191,33.62,77309.95,0.0,-0.52302,0.00016,30.27687]
[1777144666231,33.62,77311.16,0.0,-0.52284,0.00016,30.27817]
[1777144673770,33.62,77311.94,0.0,-0.52271,0.00016,30.279]
[1777144674287,33.62,77311.94,0.0,-0.52271,0.00016,30.279]
[1777144679323,33.62,77317.58,0.0,-0.52184,0.00016,30.28495]
[1777144684357,33.62,77317.78,0.0,-0.52181,0.00016,30.28515]
[1777144690744,33.62,77316.48,0.0,-0.52201,0.00016,30.2838]
[1777144696441,33.62,77317.35,0.0,-0.52187,0.00016,30.28473]
[1777144701477,33.62,77315.24,0.0,-0.52219,0.00016,30.28253]
[1777144710886,33.63,77314.86,0.0,-0.52225,0.00016,30.28213]
[1777144712478,33.63,77314.86,0.0,-0.52225,0.00016,30.27914]
[1777144712506,33.63,77314.86,0.0,-0.52225,0.00016,30.27914]
[1777144712926,33.63,77314.86,0.0,-0.52225,0.00016,30.27914]
[1777144713026,33.63,77313.63,0.0,-0.52245,0.00016,30.27784]
[1777144715661,33.63,77311.85,0.0,-0.52272,0.00016,30.27595]
[1777144715700,33.63,77309.26,0.0,-0.52313,0.00016,30.27318]
[1777144725647,33.63,77310.05,0.0,-0.523,0.00016,30.27404]
[1777144730407,33.63,77310.99,0.0,-0.52285,0.00016,30.27505]
[1777144731327,33.63,77311.58,0.0,-0.52276,0.00016,30.27568]
[1777144731032,33.63,77312.94,0.0,-0.52255,0.00016,30.27713]
[1777144731687,33.63,77312.94,0.0,-0.52255,0.00016,30.27713]
[1777144734585,33.63,77313.54,0.0,-0.52245,0.00016,30.27777]
[1777144734708,33.63,77314.2,0.0,-0.52235,0.00016,30.27847]
[1777144739743,33.63,77314.77,0.0,-0.52226,0.00016,30.27907]
[1777144744777,33.63,77315.45,0.0,-0.52216,0.00016,30.27979]
[1777144751171,33.63,77315.16,0.0,-0.5222,0.00016,30.27949]
[1777144761241,33.63,77314.96,0.0,-0.52223,0.00016,30.27928]
[1777144766935,33.63,77315.89,0.0,-0.52209,0.00016,30.28025]
[1777144772976,33.63,77316.85,0.0,-0.52194,0.00016,30.27826]
[1777144778012,33.63,77317.02,0.0,-0.52192,0.00016,30.27843]
[1777144787076,33.63,77316.1,0.0,-0.52206,0.00016,30.27747]
[1777144792112,33.63,77315.67,0.0,-0.52213,0.00016,30.27701]
[1777144802181,33.63,77314.97,0.0,-0.52224,0.00016,30.27627]
[1777144807217,33.63,77314.35,0.0,-0.52234,0.00016,30.27561]
[1777144812252,33.62,77314.02,0.0,-0.52239,0.00016,30.27525]
[1777144813876,33.62,77314.05,0.0,-0.52239,0.00016,30.27528]
[1777144814266,33.62,77313.95,0.0,-0.5224,0.00016,30.27518]
[1777144816279,33.62,77305.37,0.0,-0.52374,0.00016,30.26593]
[1777144821316,33.62,77305.43,0.0,-0.52373,0.00016,30.26599]
[1777144826351,33.62,77306.12,0.0,-0.52363,0.00016,30.26674]
[1777144831388,33.62,77305.4,0.0,-0.52374,0.00016,30.26295]
[1777144834359,33.62,77301.26,0.0,-0.52439,0.00016,30.25836]
[1777144834384,33.62,77301.26,0.0,-0.52439,0.00016,30.25836]
[1777144834423,33.62,77301.07,0.0,-0.52442,0.00016,30.25815]
[1777144839442,33.61,77301.31,0.0,-0.52439,0.00016,30.2584]
[1777144844477,33.61,77302.56,0.0,-0.52419,0.00016,30.25979]
[1777144849514,33.61,77303.22,0.0,-0.52409,0.00016,30.26051]
[1777144854547,33.61,77304.02,0.0,-0.52397,0.00016,30.2614]
[1777144861945,33.61,77305.31,0.0,-0.52377,0.00016,30.26281]
[1777144868642,33.61,77305.31,0.0,-0.52377,0.00016,30.26281]
[1777144874686,33.61,77306.43,0.0,-0.52359,0.00016,30.26404]
[1777144880729,33.61,77306.87,0.0,-0.52352,0.00016,30.26451]
[1777144885763,33.61,77308.84,0.0,-0.52322,0.00016,30.26665]
[1777144890766,33.61,77308.91,0.0,-0.52321,0.00016,30.26672]
[1777144894937,33.61,77314.51,0.0,-0.52234,0.00016,30.26972]
[1777144902227,33.62,77316.03,0.0,-0.52209,0.00016,30.27134]
[1777144907919,33.62,77315.41,0.0,-0.52219,0.00016,30.2707]
[1777144914967,33.62,77315.78,0.0,-0.52212,0.00016,30.27111]
[1777144921010,33.63,77316.37,0.0,-0.52203,0.00016,30.27175]
[1777144928059,33.63,77316.08,0.0,-0.52207,0.00016,30.27146]
[1777144937122,33.64,77316.37,0.0,-0.52202,0.00016,30.2718]
[1777144942508,33.64,77316.55,0.0,-0.52198,0.00016,30.272]
[1777144948199,33.65,77317.23,0.0,-0.52187,0.00016,30.27273]
[1777144953234,33.65,77320.49,0.0,-0.52137,0.00016,30.27311]
[1777144962648,33.66,77320.57,0.0,-0.52135,0.00016,30.27322]
[1777144968340,33.66,77320.7,0.0,-0.52133,0.00016,30.27336]
[1777144978406,33.66,77320.71,0.0,-0.52132,0.00016,30.2734]
[1777144988482,33.67,77320.14,0.0,-0.5214,0.00016,30.27284]
[1777144993515,33.67,77319.46,0.0,-0.5215,0.00016,30.27215]
[1777145002928,33.68,77319.42,0.0,-0.5215,0.00016,30.27213]
[1777145013651,33.68,77319.06,0.0,-0.52156,0.00016,30.26879]
[1777145018654,33.69,77318.7,0.0,-0.52161,0.00016,30.26843]
[1777145023286,33.69,77319.41,0.0,-0.5215,0.00016,30.26917]
[1777145023312,33.69,77319.41,0.0,-0.5215,0.00016,30.26917]
[1777145023549,33.69,77319.41,0.0,-0.5215,0.00016,30.26917]
[1777145023649,33.69,77320.52,0.0,-0.52133,0.00016,30.27031]
[1777145025712,33.69,77320.52,0.0,-0.52133,0.00016,30.27031]
[1777145025813,33.69,77322.59,0.0,-0.521,0.00016,30.27243]
[1777145033150,33.69,77322.95,0.0,-0.52094,0.00016,30.2728]
[1777145039837,33.7,77322.91,0.0,-0.52095,0.00016,30.27277]
[1777145044873,33.7,77326.02,0.0,-0.52046,0.00016,30.27591]
[1777145049907,33.7,77326.52,0.0,-0.52038,0.00016,30.27642]
[1777145054943,33.7,77327.47,0.0,-0.52023,0.00016,30.27737]
[1777145059977,33.7,77327.83,0.0,-0.52017,0.00016,30.27773]
[1777145065013,33.71,77328.07,0.0,-0.52013,0.00016,30.27798]
[1777145070658,33.71,77328.99,0.0,-0.51999,0.00016,30.27889]
[1777145071035,33.71,77328.96,0.0,-0.51999,0.00016,30.27886]
[1777145072741,33.71,77332.51,0.0,-0.51944,0.00016,30.27933]
[1777145078793,33.71,77334.7,0.0,-0.5191,0.00016,30.28145]
[1777145088174,33.71,77333.03,0.0,-0.51936,0.00016,30.27984]
[1777145093570,33.71,77331.11,0.0,-0.51966,0.00016,30.27798]
[1777145099250,33.71,77330.03,0.0,-0.51983,0.00016,30.27693]
[1777145102704,33.71,77325.78,0.0,-0.52049,0.00016,30.27273]
[1777145102778,33.71,77319.74,0.0,-0.52143,0.00016,30.26661]
[1777145108315,33.71,77313.28,0.0,-0.52243,0.00016,30.25989]
[1777145113712,33.71,77313.98,0.0,-0.52232,0.00016,30.26064]
[1777145121404,33.72,77315.12,0.0,-0.52214,0.00016,30.26184]
[1777145126442,33.72,77315.53,0.0,-0.52207,0.00016,30.26228]
[1777145131481,33.72,77315.59,0.0,-0.52207,0.00016,30.25935]
[1777145136515,33.72,77315.49,0.0,-0.52208,0.00016,30.25925]
[1777145143923,33.72,77315.65,0.0,-0.52206,0.00016,30.25942]
[1777145149609,33.72,77316.35,0.0,-0.52195,0.00016,30.26016]
[1777145151144,33.72,77316.19,0.0,-0.52197,0.00016,30.25999]
[1777145151229,33.72,77316.19,0.0,-0.52197,0.00016,30.25999]
[1777145151622,33.72,77315.8,0.0,-0.52203,0.00016,30.25959]
[1777145153636,33.72,77309.4,0.0,-0.52303,0.00016,30.25281]
[1777145160687,33.73,77311.84,0.0,-0.52264,0.00016,30.25543]
[1777145165719,33.73,77311.72,0.0,-0.52266,0.00016,30.25532]
[1777145173776,33.73,77312.62,0.0,-0.52251,0.00016,30.25629]
[1777145179817,33.74,77314.39,0.0,-0.52224,0.00016,30.25817]
[1777145184855,33.74,77313.98,0.0,-0.5223,0.00016,30.25774]
[1777145194282,33.74,77311.47,0.0,-0.52269,0.00016,30.25209]
[1777145200965,33.74,77311.78,0.0,-0.52264,0.00016,30.25242]
[1777145206001,33.74,77310.83,0.0,-0.52279,0.00016,30.25141]
[1777145214422,33.74,77309.52,0.0,-0.523,0.00016,30.25001]
[1777145222235,33.74,77308.91,0.0,-0.52309,0.00016,30.24935]
[1777145228157,33.73,77308.13,0.0,-0.52321,0.00016,30.24851]
[1777145233199,33.73,77308.21,0.0,-0.5232,0.00016,30.24859]
[1777145238229,33.73,77307.83,0.0,-0.52326,0.00016,30.24818]
[1777145244632,33.73,77307.29,0.0,-0.52334,0.00016,30.2476]
[1777145252703,33.73,77306.78,0.0,-0.52342,0.00016,30.24704]
[1777145258368,33.73,77308.02,0.0,-0.52324,0.00016,30.24538]
[1777145264774,33.73,77308.02,0.0,-0.52324,0.00016,30.24538]
[1777145270452,33.73,77307.7,0.0,-0.52329,0.00016,30.24503]
[1777145275487,33.73,77304.83,0.0,-0.52374,0.00016,30.2419]
[1777145280522,33.73,77304.65,0.0,-0.52376,0.00016,30.2417]
[1777145285556,33.73,77304.27,0.0,-0.52383,0.00016,30.24127]
[1777145290596,33.73,77303.92,0.0,-0.52388,0.00016,30.24088]
[1777145291079,33.73,77303.92,0.0,-0.52388,0.00016,30.24088]
[1777145291217,33.73,77303.92,0.0,-0.52388,0.00016,30.24088]
[1777145291257,33.73,77303.92,0.0,-0.52388,0.00016,30.24088]
[1777145292606,33.73,77290.45,0.0,-0.52598,0.00016,30.22567]
[1777145293628,33.73,77290.45,0.0,-0.52598,0.00016,30.22567]
[1777145293729,33.73,77285.5,0.0,-0.52675,0.00016,30.21987]
[1777145299655,33.73,77286.02,0.0,-0.52666,0.00016,30.22049]
[1777145304689,33.73,77287.29,0.0,-0.52646,0.00016,30.22199]
[1777145309725,33.73,77284.65,0.0,-0.52687,0.00016,30.21888]
[1777145315767,33.73,77284.36,0.0,-0.52692,0.00016,30.21555]
[1777145320801,33.73,77281.77,0.0,-0.52732,0.00016,30.21247]
[1777145331879,33.74,77279.69,0.0,-0.52764,0.00016,30.20998]
[1777145337921,33.74,77277.23,0.0,-0.52802,0.00016,30.207]
[1777145341023,33.74,77269.0,0.0,-0.5293,0.00016,30.19681]
[1777145341281,33.74,77269.0,0.0,-0.5293,0.00016,30.19681]
[1777145342961,33.74,77257.73,0.0,-0.53105,0.00016,30.18235]
[1777145344972,33.74,77249.91,0.0,-0.53226,0.00016,30.172]
[1777145346990,33.74,77247.23,0.0,-0.53267,0.00016,30.16841]
[1777145348100,33.75,77247.49,0.0,-0.53263,0.00016,30.16877]
[1777145349000,33.75,77247.21,0.0,-0.53267,0.00016,30.1684]
[1777145354036,33.75,77242.12,0.0,-0.53345,0.00016,30.16149]
[1777145359071,33.76,77239.89,0.0,-0.53379,0.00016,30.15847]
[1777145365481,33.77,77237.98,0.0,-0.53408,0.00016,30.15588]
[1777145372165,33.78,77237.19,0.0,-0.53419,0.00016,30.15185]
[1777145375711,33.78,77237.73,0.0,-0.5341,0.00016,30.15263]
[1777145375770,33.78,77237.73,0.0,-0.5341,0.00016,30.15263]
[1777145379700,33.78,77238.49,0.0,-0.53398,0.00016,30.15373]
[1777145379802,33.79,77240.6,0.0,-0.53365,0.00016,30.15668]
[1777145385621,33.79,77243.81,0.0,-0.53314,0.00016,30.16117]
[1777145392316,33.8,77247.18,0.0,-0.53261,0.00016,30.16583]
[1777145398358,33.81,77248.83,0.0,-0.53234,0.00016,30.16812]
[1777145403393,33.82,77251.79,0.0,-0.53187,0.00015,30.17213]
[1777145406952,33.82,77251.14,0.0,-0.53197,0.00015,30.17129]
[1777145407051,33.82,77250.21,0.0,-0.53211,0.00015,30.17007]
[1777145407133,33.82,77250.21,0.0,-0.53211,0.00015,30.17007]
[1777145407422,33.82,77250.21,0.0,-0.53211,0.00015,30.17007]
[1777145412456,33.83,77251.43,0.0,-0.53191,0.00015,30.17175]
[1777145420513,33.84,77252.42,0.0,-0.53175,0.00015,30.17315]
[1777145425901,33.85,77253.52,0.0,-0.53157,0.00015,30.17465]
[1777145432598,33.85,77254.95,0.0,-0.53134,0.00015,30.17361]
[1777145438639,33.86,77256.85,0.0,-0.53103,0.00015,30.17615]
[1777145443675,33.87,77257.43,0.0,-0.53093,0.00015,30.17697]
[1777145453744,33.88,77259.02,0.0,-0.53067,0.00015,30.17911]
[1777145462807,33.89,77255.64,0.0,-0.53118,0.00015,30.17481]
[1777145467842,33.9,77253.1,0.0,-0.53156,0.00015,30.17153]
[1777145476251,33.91,77251.16,0.0,-0.53185,0.00015,30.16904]
[1777145486974,33.92,77246.18,0.0,-0.5326,0.00015,30.16248]
[1777145491558,33.93,77244.01,0.0,-0.53293,0.00015,30.15957]
[1777145492013,33.93,77243.96,0.0,-0.53294,0.00015,30.15652]
[1777145497044,33.93,77239.74,0.0,-0.53359,0.00015,30.1508]
[1777145502080,33.94,77236.75,0.0,-0.53404,0.00015,30.14672]
[1777145507115,33.95,77237.1,0.0,-0.53398,0.00015,30.14726]
[1777145512149,33.96,77236.03,0.0,-0.53413,0.00015,30.14585]
[1777145517186,33.96,77236.13,0.0,-0.5341,0.00015,30.14605]
[1777145522220,33.97,77235.49,0.0,-0.53419,0.00015,30.14521]
[1777145526892,33.97,77236.03,0.0,-0.53411,0.00015,30.146]
[1777145526903,33.97,77236.03,0.0,-0.53411,0.00015,30.146]
[1777145527002,33.97,77235.93,0.0,-0.53412,0.00015,30.14587]
[1777145532290,33.98,77235.26,0.0,-0.53421,0.00015,30.145]
[1777145538332,33.99,77235.17,0.0,-0.53422,0.00015,30.14495]
[1777145546743,34.0,77234.91,0.0,-0.53424,0.00015,30.14467]
[1777145553436,34.01,77234.61,0.0,-0.53428,0.00015,30.14132]
[1777145559481,34.01,77230.12,0.0,-0.53496,0.00015,30.13507]
[1777145564514,34.02,77230.48,0.0,-0.5349,0.00015,30.13562]
[1777145569551,34.02,77233.74,0.0,-0.53439,0.00015,30.14025]
[1777145574585,34.03,77237.0,0.0,-0.53388,0.00015,30.14484]
[1777145579620,34.03,77240.09,0.0,-0.5334,0.00015,30.14914]
[1777145586788,34.04,77242.83,0.0,-0.53297,0.00015,30.15291]
[1777145587769,34.04,77243.34,0.0,-0.53289,0.00015,30.15363]
[1777145592845,34.05,77240.66,0.0,-0.5333,0.00015,30.15003]
[1777145598753,34.06,77243.37,0.0,-0.53287,0.00015,30.15379]
[1777145603789,34.06,77241.23,0.0,-0.53319,0.00015,30.15094]
[1777145608824,34.07,77237.37,0.0,-0.53377,0.00015,30.14571]
[1777145615872,34.08,77237.01,0.0,-0.53382,0.00015,30.1423]
[1777145620908,34.09,77236.34,0.0,-0.53391,0.00015,30.14144]
[1777145625945,34.09,77235.73,0.0,-0.53399,0.00015,30.14066]
[1777145630978,34.1,77234.83,0.0,-0.53412,0.00015,30.13947]
[1777145636012,34.11,77235.55,0.0,-0.534,0.00015,30.14053]
[1777145641047,34.11,77234.65,0.0,-0.53413,0.00015,30.13934]
[1777145647090,34.12,77234.45,0.0,-0.53415,0.00015,30.13914]
[1777145652125,34.13,77234.67,0.0,-0.53411,0.00015,30.1395]
[1777145657983,34.13,77235.05,0.0,-0.53404,0.00015,30.14008]
[1777145668237,34.15,77236.58,0.0,-0.53379,0.00015,30.14232]
[1777145674279,34.16,77236.51,0.0,-0.53379,0.00015,30.13929]
[1777145679314,34.16,77235.42,0.0,-0.53395,0.00015,30.13783]
[1777145688376,34.17,77235.14,0.0,-0.53398,0.00015,30.13755]
[1777145695425,34.18,77235.09,0.0,-0.53398,0.00015,30.13755]
[1777145700617,34.18,77235.14,0.0,-0.53396,0.00015,30.13764]
[1777145702475,34.19,77247.71,0.0,-0.53203,0.00015,30.1547]
[1777145703481,34.19,77247.9,0.0,-0.532,0.00015,30.15496]
[1777145709524,34.19,77247.94,0.0,-0.53199,0.00015,30.15504]
[1777145714559,34.2,77245.13,0.0,-0.53241,0.00015,30.15133]
[1777145716116,34.2,77245.13,0.0,-0.53241,0.00015,30.15133]
[1777145721608,34.2,77236.82,0.0,-0.53368,0.00015,30.14012]
[1777145726643,34.21,77238.64,0.0,-0.5334,0.00015,30.14265]
[1777145731678,34.21,77241.12,0.0,-0.53302,0.00015,30.14305]
[1777145736713,34.21,77244.19,0.0,-0.53254,0.00015,30.14722]
[1777145741749,34.22,77246.08,0.0,-0.53224,0.00015,30.14977]
[1777145748149,34.22,77247.75,0.0,-0.53198,0.00015,30.15203]
[1777145753832,34.23,77248.6,0.0,-0.53185,0.00015,30.15319]
[1777145758869,34.23,77249.89,0.0,-0.53164,0.00015,30.15492]
[1777145763904,34.24,77250.79,0.0,-0.5315,0.00015,30.15613]
[1777145768942,34.24,77251.41,0.0,-0.5314,0.00015,30.15697]
[1777145774098,34.24,77251.98,0.0,-0.53131,0.00015,30.15774]
[1777145781026,34.25,77252.15,0.0,-0.53127,0.00015,30.15801]
[1777145788429,34.26,77253.36,0.0,-0.53108,0.00015,30.15963]
[1777145797137,34.26,77254.42,0.0,-0.53091,0.00015,30.15805]
[1777145802173,34.27,77254.34,0.0,-0.53092,0.00015,30.15798]
[1777145807209,34.27,77254.98,0.0,-0.53082,0.00015,30.15883]
[1777145818285,34.28,77255.24,0.0,-0.53077,0.00015,30.15923]
[1777145823325,34.28,77255.65,0.0,-0.5307,0.00015,30.15978]
[1777145829366,34.29,77255.91,0.0,-0.53065,0.00015,30.16015]
[1777145836415,34.29,77256.81,0.0,-0.53051,0.00015,30.16134]
[1777145841450,34.3,77255.65,0.0,-0.53068,0.00015,30.15988]
[1777145846484,34.3,77255.23,0.0,-0.53074,0.00015,30.15937]
[1777145853534,34.31,77255.97,0.0,-0.53063,0.00015,30.15736]
[1777145858570,34.31,77254.86,0.0,-0.53079,0.00015,30.15596]
[1777145864611,34.31,77254.69,0.0,-0.53081,0.00015,30.15577]
[1777145869647,34.32,77254.18,0.0,-0.53089,0.00015,30.15514]
[1777145874682,34.32,77253.87,0.0,-0.53093,0.00015,30.15477]
[1777145880724,34.32,77253.77,0.0,-0.53094,0.00015,30.15467]
[1777145886767,34.33,77250.79,0.0,-0.53139,0.00015,30.15084]
[1777145890400,34.33,77250.56,0.0,-0.53142,0.00015,30.15055]
[1777145895828,34.34,77248.83,0.0,-0.53168,0.00015,30.14833]
[1777145900863,34.34,77248.41,0.0,-0.53174,0.00015,30.14782]
[1777145905902,34.34,77248.98,0.0,-0.53164,0.00015,30.1486]
[1777145911945,34.35,77249.29,0.0,-0.5316,0.00015,30.14604]
[1777145916979,34.35,77250.28,0.0,-0.53144,0.00015,30.14736]
[1777145922014,34.36,77250.58,0.0,-0.53139,0.00015,30.14778]
[1777145928056,34.36,77250.44,0.0,-0.5314,0.00015,30.14763]
[1777145935110,34.37,77248.69,0.0,-0.53166,0.00015,30.14539]
[1777145940146,34.37,77246.81,0.0,-0.53195,0.00015,30.14295]
[1777145947196,34.37,77245.01,0.0,-0.53221,0.00015,30.14061]
[1777145953240,34.38,77243.08,0.0,-0.5325,0.00015,30.13808]
[1777145958272,34.38,77239.35,0.0,-0.53307,0.00015,30.1331]
[1777145963307,34.39,77237.6,0.0,-0.53333,0.00015,30.13076]
[1777145968342,34.39,77233.58,0.0,-0.53394,0.00015,30.1253]
[1777145973377,34.39,77231.39,0.0,-0.53427,0.00015,30.1193]
[1777145978413,34.4,77231.16,0.0,-0.5343,0.00015,30.11902]
[1777145983448,34.4,77230.71,0.0,-0.53437,0.00015,30.11843]
[1777145989490,34.4,77228.28,0.0,-0.53473,0.00015,30.11509]
[1777145994525,34.41,77229.02,0.0,-0.53461,0.00015,30.11617]
[1777145999560,34.41,77228.96,0.0,-0.53461,0.00015,30.11612]
[1777146004595,34.42,77231.23,0.0,-0.53426,0.00015,30.11931]
[1777146009970,34.42,77230.93,0.0,-0.5343,0.00015,30.11894]
[1777146020041,34.43,77230.91,0.0,-0.53429,0.00015,30.11898]
[1777146030111,34.44,77229.39,0.0,-0.53451,0.00015,30.11694]
[1777146035812,34.44,77227.91,0.0,-0.53474,0.00015,30.11191]
[1777146040847,34.45,77227.58,0.0,-0.53478,0.00015,30.11148]
[1777146045882,34.45,77227.88,0.0,-0.53473,0.00015,30.11194]
[1777146050919,34.45,77228.59,0.0,-0.53462,0.00015,30.11296]
[1777146055953,34.46,77228.71,0.0,-0.5346,0.00015,30.11316]
[1777146060989,34.46,77228.85,0.0,-0.53457,0.00015,30.11338]
[1777146067039,34.46,77228.98,0.0,-0.53455,0.00015,30.1136]
[1777146069047,34.46,77236.35,0.0,-0.53342,0.00015,30.12373]
[1777146074570,34.47,77235.42,0.0,-0.53356,0.00015,30.12249]
[1777146080463,34.47,77237.23,0.0,-0.53328,0.00015,30.12499]
[1777146086166,34.48,77236.18,0.0,-0.53343,0.00015,30.1236]
[1777146091201,34.48,77235.44,0.0,-0.53355,0.00015,30.11962]
[1777146096235,34.48,77230.37,0.0,-0.53432,0.00015,30.11267]
[1777146101272,34.48,77229.33,0.0,-0.53447,0.00015,30.11124]
[1777146106305,34.48,77228.54,0.0,-0.53459,0.00015,30.11015]
[1777146107094,34.48,77228.54,0.0,-0.53459,0.00015,30.11015]
[1777146107313,34.48,77228.2,0.0,-0.53464,0.00015,30.10968]
[1777146112347,34.48,77223.2,0.0,-0.5354,0.00015,30.10268]
[1777146117382,34.49,77222.51,0.0,-0.5355,0.00015,30.10173]
[1777146123425,34.49,77222.74,0.0,-0.53546,0.00015,30.10207]
[1777146128459,34.49,77223.29,0.0,-0.53538,0.00015,30.10287]
[1777146136515,34.49,77223.38,0.0,-0.53536,0.00015,30.10303]
[1777146137449,34.49,77223.38,0.0,-0.53536,0.00015,30.10303]
[1777146137523,34.49,77223.62,0.0,-0.53532,0.00015,30.10337]
[1777146144572,34.5,77226.1,0.0,-0.53494,0.00015,30.10687]
[1777146150617,34.5,77226.69,0.0,-0.53485,0.00015,30.10771]
[1777146161041,34.5,77226.44,0.0,-0.53489,0.00015,30.10438]
[1777146166729,34.5,77225.74,0.0,-0.535,0.00015,30.10341]
[1777146176800,34.5,77225.64,0.0,-0.53501,0.00015,30.10329]
[1777146185862,34.51,77225.7,0.0,-0.535,0.00015,30.1034]
[1777146191251,34.51,77225.47,0.0,-0.53503,0.00015,30.10309]
[1777146196938,34.51,77225.4,0.0,-0.53504,0.00015,30.103]
[1777146201974,34.51,77225.25,0.0,-0.53506,0.00015,30.1028]
[1777146207008,34.51,77225.07,0.0,-0.53508,0.00015,30.10256]
[1777146210843,34.51,77225.39,0.0,-0.53503,0.00015,30.10302]
[1777146211391,34.51,77223.81,0.0,-0.53528,0.00015,30.09779]
[1777146219099,34.51,77221.45,0.0,-0.53563,0.00015,30.09448]
[1777146224134,34.52,77224.26,0.0,-0.5352,0.00015,30.09847]
[1777146229169,34.52,77224.43,0.0,-0.53518,0.00015,30.09872]
[1777146236222,34.52,77224.29,0.0,-0.53519,0.00015,30.09854]
[1777146241602,34.52,77225.19,0.0,-0.53506,0.00015,30.09982]
[1777146249776,34.52,77225.71,0.0,-0.53498,0.00015,30.10056]
[1777146249789,34.52,77226.06,0.0,-0.53492,0.00015,30.10105]
[1777146255355,34.53,77226.6,0.0,-0.53484,0.00015,30.10183]
[1777146260390,34.53,77226.44,0.0,-0.53486,0.00015,30.10162]
[1777146263790,34.53,77226.74,0.0,-0.53481,0.00015,30.10204]
[1777146263888,34.53,77226.8,0.0,-0.5348,0.00015,30.10213]
[1777146269452,34.53,77222.76,0.0,-0.53541,0.00015,30.09648]
[1777146274487,34.53,77223.59,0.0,-0.53529,0.00015,30.09466]
[1777146279522,34.53,77224.18,0.0,-0.5352,0.00015,30.09552]
[1777146284558,34.54,77224.82,0.0,-0.5351,0.00015,30.09644]
[1777146287901,34.54,77224.82,0.0,-0.5351,0.00015,30.09644]
[1777146288227,34.54,77225.28,0.0,-0.53502,0.00015,30.09709]
[1777146288588,34.54,77225.28,0.0,-0.53502,0.00015,30.0971]
[1777146289595,34.54,77202.36,0.0,-0.5385,0.00015,30.06384]
[1777146290602,34.54,77195.49,0.0,-0.53955,0.00015,30.05342]
[1777146295635,34.54,77195.9,0.0,-0.53949,0.00015,30.05405]
[1777146300671,34.54,77196.44,0.0,-0.5394,0.00015,30.05488]
[1777146305705,34.54,77201.12,0.0,-0.53869,0.00015,30.06199]
[1777146310740,34.54,77201.75,0.0,-0.5386,0.00015,30.06294]
[1777146317789,34.54,77201.98,0.0,-0.53856,0.00015,30.06328]
[1777146323831,34.54,77202.49,0.0,-0.53848,0.00015,30.06405]
[1777146328866,34.54,77202.64,0.0,-0.53846,0.00015,30.06427]
[1777146339946,34.54,77202.91,0.0,-0.53842,0.00015,30.06167]
[1777146352030,34.54,77203.05,0.0,-0.5384,0.00015,30.06188]
[1777146357064,34.54,77204.82,0.0,-0.53813,0.00015,30.06452]
[1777146362447,34.54,77201.96,0.0,-0.53857,0.00015,30.06024]
[1777146372517,34.54,77201.34,0.0,-0.53866,0.00015,30.05931]
[1777146378216,34.54,77201.88,0.0,-0.53858,0.00015,30.06012]
[1777146384258,34.54,77202.39,0.0,-0.5385,0.00015,30.06089]
[1777146389258,34.54,77202.94,0.0,-0.53842,0.00015,30.06171]
[1777146395339,34.54,77208.12,0.0,-0.53764,0.00015,30.0664]
[1777146396346,34.54,77213.81,0.0,-0.53677,0.00015,30.07473]
[1777146398359,34.54,77217.72,0.0,-0.53618,0.00015,30.08036]
[1777146403395,34.54,77217.22,0.0,-0.53626,0.00015,30.07962]
[1777146408430,34.53,77211.72,0.0,-0.5371,0.00015,30.07163]
[1777146416486,34.53,77211.56,0.0,-0.53713,0.00015,30.07136]
[1777146421521,34.53,77210.37,0.0,-0.53731,0.00015,30.06959]
[1777146422574,34.53,77210.37,0.0,-0.53731,0.00015,30.06959]
[1777146429576,34.52,77209.74,0.0,-0.53742,0.00015,30.06862]
[1777146434611,34.52,77209.67,0.0,-0.53743,0.00015,30.06849]
[1777146439647,34.52,77210.5,0.0,-0.53731,0.00015,30.06968]
[1777146445689,34.51,77209.48,0.0,-0.53747,0.00015,30.06814]
[1777146450724,34.51,77209.28,0.0,-0.5375,0.00015,30.06781]
[1777146455759,34.51,77209.7,0.0,-0.53745,0.00015,30.06539]
[1777146460793,34.51,77209.91,0.0,-0.53742,0.00015,30.06567]
[1777146465830,34.5,77208.29,0.0,-0.53767,0.00015,30.06325]
[1777146472880,34.5,77208.31,0.0,-0.53768,0.00015,30.06323]
[1777146477914,34.5,77208.54,0.0,-0.53764,0.00015,30.06354]
[1777146482950,34.49,77208.26,0.0,-0.53769,0.00015,30.0631]
[1777146485971,34.49,77214.65,0.0,-0.53672,0.00015,30.07244]
[1777146489025,34.49,77218.26,0.0,-0.53617,0.00015,30.07764]
[1777146489038,34.49,77219.12,0.0,-0.53604,0.00015,30.07887]
[1777146495034,34.49,77219.74,0.0,-0.53595,0.00015,30.07975]
[1777146502084,34.49,77220.03,0.0,-0.53591,0.00015,30.08016]
[1777146507144,34.49,77219.99,0.0,-0.53591,0.00015,30.0801]
[1777146511147,34.49,77225.97,0.0,-0.53501,0.00015,30.08557]
[1777146518197,34.49,77228.18,0.0,-0.53466,0.00015,30.0887]
[1777146521558,34.5,77229.75,0.0,-0.53442,0.00015,30.0909]
[1777146521660,34.5,77229.74,0.0,-0.53442,0.00015,30.09088]
[1777146527259,34.5,77230.21,0.0,-0.53435,0.00015,30.09157]
[1777146532294,34.5,77230.51,0.0,-0.5343,0.00015,30.09201]
[1777146537329,34.51,77235.75,0.0,-0.53349,0.00015,30.09921]
[1777146542363,34.51,77235.83,0.0,-0.53348,0.00015,30.09934]
[1777146553803,34.51,77239.91,0.0,-0.53285,0.00015,30.10488]
[1777146559483,34.51,77238.83,0.0,-0.53302,0.00015,30.10344]
[1777146564517,34.52,77236.87,0.0,-0.53331,0.00015,30.10082]
[1777146570562,34.52,77235.36,0.0,-0.53354,0.00015,30.09879]
[1777146575597,34.52,77234.81,0.0,-0.53362,0.00015,30.09505]
[1777146584013,34.52,77233.99,0.0,-0.53374,0.00015,30.09397]
[1777146590704,34.53,77233.74,0.0,-0.53378,0.00015,30.09365]
[1777146597753,34.53,77234.05,0.0,-0.53372,0.00015,30.09411]
[1777146602789,34.53,77234.03,0.0,-0.53372,0.00015,30.0941]
[1777146609840,34.54,77234.0,0.0,-0.53372,0.00015,30.09409]
[1777146615881,34.54,77233.64,0.0,-0.53378,0.00015,30.09362]
[1777146620917,34.54,77233.51,0.0,-0.53379,0.00015,30.09346]
[1777146627965,34.54,77233.89,0.0,-0.53373,0.00015,30.09401]
[1777146633000,34.55,77233.46,0.0,-0.5338,0.00015,30.09043]
[1777146643070,34.55,77233.4,0.0,-0.5338,0.00015,30.09039]
[1777146649112,34.55,77233.61,0.0,-0.53376,0.00015,30.0907]
[1777146654505,34.56,77233.71,0.0,-0.53375,0.00015,30.09086]
[1777146661199,34.56,77234.25,0.0,-0.53366,0.00015,30.09162]
[1777146671266,34.56,77235.93,0.0,-0.5334,0.00015,30.09393]
[1777146676303,34.57,77236.45,0.0,-0.53332,0.00015,30.09465]
[1777146681335,34.57,77236.54,0.0,-0.5333,0.00015,30.09479]
[1777146682830,34.57,77235.81,0.0,-0.53341,0.00015,30.0938]
[1777146684357,34.57,77245.2,0.0,-0.53198,0.00015,30.10633]
[1777146685364,34.57,77247.34,0.0,-0.53166,0.00015,30.10913]
[1777146690400,34.57,77249.27,0.0,-0.53137,0.00015,30.11164]
[1777146695437,34.57,77249.52,0.0,-0.53133,0.00015,30.10896]
[1777146700472,34.57,77249.01,0.0,-0.53141,0.00015,30.10831]
[1777146706008,34.57,77251.04,0.0,-0.5311,0.00015,30.11093]
[1777146714931,34.57,77255.57,0.0,-0.53041,0.00015,30.11673]
[1777146720612,34.57,77257.47,0.0,-0.53012,0.00015,30.11914]
[1777146722705,34.57,77257.46,0.0,-0.53012,0.00015,30.11912]
[1777146728667,34.57,77261.8,0.0,-0.52946,0.00015,30.12456]
[1777146733703,34.57,77264.32,0.0,-0.52908,0.00015,30.12767]
[1777146738738,34.58,77264.69,0.0,-0.52902,0.00015,30.12813]
[1777146740564,34.58,77264.69,0.0,-0.52902,0.00015,30.12813]
[1777146747801,34.58,77266.28,0.0,-0.52877,0.00015,30.13009]
[1777146753874,34.58,77266.42,0.0,-0.52875,0.00015,30.13026]
[1777146759885,34.58,77268.26,0.0,-0.52847,0.00015,30.12951]
[1777146765283,34.58,77268.83,0.0,-0.52839,0.00015,30.1302]
[1777146772736,34.58,77268.83,0.0,-0.52839,0.00015,30.1302]
[1777146779018,34.58,77268.97,0.0,-0.52836,0.00015,30.13039]
[1777146784055,34.58,77269.26,0.0,-0.52832,0.00015,30.13075]
[1777146789089,34.59,77269.58,0.0,-0.52827,0.00015,30.13114]
[1777146794123,34.59,77270.01,0.0,-0.5282,0.00015,30.13167]
[1777146801173,34.59,77269.78,0.0,-0.52823,0.00015,30.13141]
[1777146806207,34.59,77272.63,0.0,-0.5278,0.00015,30.13483]
[1777146811244,34.59,77273.45,0.0,-0.52768,0.00015,30.1328]
[1777146816016,34.59,77275.81,0.0,-0.52732,0.00015,30.1356]
[1777146816280,34.59,77275.31,0.0,-0.52739,0.00015,30.13501]
[1777146821315,34.59,77276.28,0.0,-0.52725,0.00015,30.13615]
[1777146823619,34.59,77276.28,0.0,-0.52725,0.00015,30.13615]
[1777146824336,34.59,77276.26,0.0,-0.52725,0.00015,30.13612]
[1777146829371,34.59,77271.75,0.0,-0.52794,0.00015,30.13077]
[1777146834407,34.59,77271.81,0.0,-0.52793,0.00015,30.13083]
[1777146839441,34.59,77272.08,0.0,-0.52789,0.00015,30.13115]
[1777146844480,34.59,77274.31,0.0,-0.52755,0.00015,30.1338]
[1777146856563,34.58,77273.41,0.0,-0.52769,0.00015,30.1327]
[1777146861534,34.58,77273.41,0.0,-0.52769,0.00015,30.1327]
[1777146861599,34.58,77272.31,0.0,-0.52786,0.00015,30.13138]
[1777146861768,34.58,77272.31,0.0,-0.52786,0.00015,30.13138]
[1777146862608,34.58,77274.74,0.0,-0.52749,0.00015,30.13427]
[1777146864162,34.58,77276.2,0.0,-0.52727,0.00015,30.13599]
[1777146864263,34.58,77276.71,0.0,-0.52719,0.00015,30.13659]
[1777146869654,34.58,77275.96,0.0,-0.52731,0.00015,30.13569]
[1777146876054,34.57,77276.56,0.0,-0.52723,0.00015,30.13337]
[1777146883752,34.57,77275.81,0.0,-0.52735,0.00015,30.13245]
[1777146888790,34.57,77277.92,0.0,-0.52703,0.00015,30.13491]
[1777146893824,34.56,77277.25,0.0,-0.52714,0.00015,30.13411]
[1777146900627,34.56,77276.93,0.0,-0.52719,0.00015,30.13372]
[1777146900764,34.56,77276.93,0.0,-0.52719,0.00015,30.13372]
[1777146902922,34.56,77290.51,0.0,-0.52513,0.00015,30.14926]
[1777146903929,34.55,77288.29,0.0,-0.52547,0.00015,30.14676]
[1777146908963,34.55,77289.35,0.0,-0.52531,0.00015,30.14792]
[1777146915009,34.54,77289.77,0.0,-0.52525,0.00015,30.14836]
[1777146920336,34.54,77289.83,0.0,-0.52525,0.00015,30.14841]
[1777146920437,34.54,77292.64,0.0,-0.52482,0.00015,30.15153]
[1777146920782,34.54,77292.64,0.0,-0.52482,0.00015,30.15153]
[1777146921048,34.54,77292.64,0.0,-0.52482,0.00015,30.15152]
[1777146922054,34.54,77299.59,0.0,-0.52377,0.00015,30.15911]
[1777146923061,34.53,77305.79,0.0,-0.52282,0.00015,30.1657]
[1777146927533,34.53,77303.4,0.0,-0.52319,0.00015,30.16316]
[1777146927553,34.53,77302.31,0.0,-0.52336,0.00015,30.16199]
[1777146936476,34.51,77294.21,0.0,-0.52461,0.00015,30.15014]
[1777146936912,34.51,77294.21,0.0,-0.52461,0.00015,30.15014]
[1777146937161,34.51,77294.21,0.0,-0.52461,0.00015,30.15013]
[1777146943203,34.51,77292.94,0.0,-0.52482,0.00015,30.14869]
[1777146948240,34.5,77290.63,0.0,-0.52518,0.00015,30.14608]
[1777146955290,34.49,77290.14,0.0,-0.52526,0.00015,30.14548]
[1777146960324,34.48,77287.37,0.0,-0.52569,0.00015,30.14232]
[1777146963346,34.48,77297.28,0.0,-0.52419,0.00015,30.15332]
[1777146964353,34.48,77303.46,0.0,-0.52324,0.00015,30.15997]
[1777146969391,34.47,77304.33,0.0,-0.52312,0.00015,30.16085]
[1777146975434,34.46,77305.21,0.0,-0.523,0.00015,30.16174]
[1777146980468,34.45,77306.83,0.0,-0.52276,0.00015,30.16341]
[1777146986510,34.44,77305.41,0.0,-0.52298,0.00015,30.16188]
[1777146991550,34.44,77306.4,0.0,-0.52284,0.00015,30.15988]
[1777146996580,34.43,77302.95,0.0,-0.52338,0.00015,30.1562]
[1777147001615,34.42,77303.88,0.0,-0.52324,0.00015,30.15716]
[1777147006650,34.42,77304.62,0.0,-0.52313,0.00015,30.15792]
[1777147015713,34.41,77305.52,0.0,-0.523,0.00015,30.15883]
[1777147020748,34.4,77306.82,0.0,-0.52281,0.00015,30.16017]
[1777147025782,34.4,77307.1,0.0,-0.52278,0.00015,30.16044]
[1777147030818,34.39,77308.08,0.0,-0.52263,0.00015,30.16145]
[1777147037181,34.38,77307.89,0.0,-0.52267,0.00015,30.16122]
[1777147042902,34.38,77306.45,0.0,-0.52289,0.00015,30.1597]
[1777147048944,34.38,77305.65,0.0,-0.52301,0.00015,30.15884]
[1777147057324,34.38,77304.32,0.0,-0.52322,0.00015,30.15441]
[1777147063042,34.38,77302.86,0.0,-0.52345,0.00015,30.15284]
[1777147074118,34.37,77302.59,0.0,-0.52349,0.00015,30.15253]
[1777147080161,34.37,77301.79,0.0,-0.52362,0.00015,30.15167]
[1777147085196,34.37,77300.94,0.0,-0.52375,0.00015,30.15074]
[1777147090231,34.37,77302.61,0.0,-0.5235,0.00015,30.15253]
[1777147095266,34.37,77302.43,0.0,-0.52353,0.00015,30.15233]
[1777147101308,34.37,77303.15,0.0,-0.52342,0.00015,30.1531]
[1777147106343,34.36,77303.85,0.0,-0.52331,0.00015,30.15385]
[1777147112385,34.36,77303.58,0.0,-0.52336,0.00015,30.15055]
[1777147117745,34.36,77306.19,0.0,-0.52296,0.00015,30.15332]
[1777147125477,34.36,77306.9,0.0,-0.52285,0.00015,30.15406]
[1777147134541,34.36,77306.92,0.0,-0.52285,0.00015,30.15407]
[1777147139579,34.36,77307.02,0.0,-0.52284,0.00015,30.15417]
[1777147144612,34.36,77309.04,0.0,-0.52253,0.00015,30.15628]
[1777147150654,34.35,77310.75,0.0,-0.52227,0.00015,30.15805]
[1777147155689,34.35,77311.02,0.0,-0.52223,0.00015,30.15832]
[1777147160724,34.35,77314.22,0.0,-0.52174,0.00015,30.16161]
[1777147166765,34.35,77314.11,0.0,-0.52176,0.00015,30.16149]
[1777147172809,34.35,77313.1,0.0,-0.52192,0.00015,30.15744]
[1777147177843,34.34,77312.92,0.0,-0.52195,0.00015,30.15725]
[1777147182882,34.34,77314.04,0.0,-0.52178,0.00015,30.15839]
[1777147187913,34.34,77306.0,0.0,-0.52301,0.00015,30.15]
[1777147192947,34.34,77303.91,0.0,-0.52334,0.00015,30.14777]
[1777147198317,34.34,77303.82,0.0,-0.52335,0.00015,30.14767]
[1777147202904,34.34,77321.39,0.0,-0.52066,0.00015,30.16577]
[1777147202996,34.34,77321.39,0.0,-0.52066,0.00015,30.16577]
[1777147204354,34.34,77321.39,0.0,-0.52066,0.00015,30.16577]
[1777147204358,34.33,77325.54,0.0,-0.52003,0.00015,30.16984]
[1777147206492,34.33,77327.09,0.0,-0.51979,0.00015,30.17134]
[1777147206593,34.33,77329.81,0.0,-0.51937,0.00015,30.17395]
[1777147212094,34.33,77329.9,0.0,-0.51936,0.00015,30.17402]
[1777147217127,34.33,77326.7,0.0,-0.51986,0.00015,30.17093]
[1777147222162,34.32,77325.57,0.0,-0.52003,0.00015,30.16982]
[1777147226191,34.32,77317.89,0.0,-0.52121,0.00015,30.16221]
[1777147232231,34.32,77314.01,0.0,-0.52181,0.00015,30.15525]
[1777147237266,34.32,77314.04,0.0,-0.52181,0.00015,30.15527]
[1777147243309,34.31,77314.68,0.0,-0.52172,0.00015,30.15591]
[1777147248669,34.31,77314.45,0.0,-0.52175,0.00015,30.15567]
[1777147254581,34.31,77313.07,0.0,-0.52197,0.00015,30.15424]
[1777147260427,34.3,77312.51,0.0,-0.52206,0.00015,30.15365]
[1777147265463,34.3,77312.34,0.0,-0.52209,0.00015,30.15346]
[1777147271505,34.3,77311.88,0.0,-0.52216,0.00015,30.15297]
[1777147278879,34.29,77311.53,0.0,-0.52222,0.00015,30.15259]
[1777147285039,34.29,77310.85,0.0,-0.52232,0.00015,30.15187]
[1777147293744,34.29,77306.32,0.0,-0.52303,0.00015,30.14409]
[1777147299019,34.28,77306.3,0.0,-0.52304,0.00015,30.14404]
[1777147304738,34.28,77306.3,0.0,-0.52304,0.00015,30.14403]
[1777147309772,34.28,77305.79,0.0,-0.52312,0.00015,30.14347]
[1777147314807,34.27,77305.58,0.0,-0.52316,0.00015,30.14323]
[1777147323873,34.27,77305.74,0.0,-0.52314,0.00015,30.14338]
[1777147329229,34.26,77306.09,0.0,-0.52309,0.00015,30.14373]
[1777147334949,34.26,77306.0,0.0,-0.52311,0.00015,30.14362]
[1777147339983,34.26,77307.05,0.0,-0.52295,0.00015,30.14472]
[1777147345025,34.25,77306.77,0.0,-0.52299,0.00015,30.14441]
[1777147350061,34.25,77307.15,0.0,-0.52294,0.00015,30.14479]
[1777147355100,34.25,77307.15,0.0,-0.52295,0.00015,30.14177]
[1777147360136,34.24,77307.71,0.0,-0.52286,0.00015,30.14235]
[1777147365169,34.24,77312.59,0.0,-0.52212,0.00015,30.14744]
[1777147371399,34.24,77313.38,0.0,-0.522,0.00015,30.14825]
[1777147378496,34.23,77313.46,0.0,-0.52199,0.00015,30.14831]
[1777147384152,34.23,77312.97,0.0,-0.52207,0.00015,30.14779]
[1777147393383,34.22,77312.64,0.0,-0.52213,0.00015,30.14741]
[1777147399726,34.22,77308.26,0.0,-0.52281,0.00015,30.14281]
[1777147405465,34.21,77309.26,0.0,-0.52266,0.00015,30.14384]
[1777147411508,34.21,77309.52,0.0,-0.52263,0.00015,30.1411]
[1777147416543,34.21,77309.9,0.0,-0.52257,0.00015,30.14148]
[1777147423592,34.2,77310.0,0.0,-0.52256,0.00015,30.14157]
[1777147429939,34.2,77309.46,0.0,-0.52265,0.00015,30.14099]
[1777147438697,34.19,77309.46,0.0,-0.52265,0.00015,30.14096]
[1777147450164,34.19,77309.79,0.0,-0.52261,0.00015,30.14128]
[1777147456353,34.19,77309.76,0.0,-0.52261,0.00015,30.14124]
[1777147456358,34.19,77309.76,0.0,-0.52261,0.00015,30.14124]
[1777147456389,34.19,77309.76,0.0,-0.52261,0.00015,30.14124]
[1777147457199,34.19,77309.76,0.0,-0.52261,0.00015,30.14124]
[1777147457211,34.19,77312.98,0.0,-0.52212,0.00015,30.1446]
[1777147464879,34.18,77309.23,0.0,-0.5227,0.00015,30.14066]
[1777147467090,34.18,77308.98,0.0,-0.52274,0.00015,30.14039]
[1777147467151,34.18,77308.98,0.0,-0.52274,0.00015,30.14039]
[1777147467250,34.18,77308.48,0.0,-0.52282,0.00015,30.13986]
[1777147472934,34.17,77303.39,0.0,-0.52361,0.00015,30.13138]
[1777147477969,34.17,77300.71,0.0,-0.52403,0.00015,30.12844]
[1777147479629,34.17,77300.71,0.0,-0.52403,0.00015,30.12844]
[1777147480991,34.16,77293.52,0.0,-0.52514,0.00015,30.12045]
[1777147483009,34.16,77289.66,0.0,-0.52574,0.00015,30.11607]
[1777147485022,34.16,77283.44,0.0,-0.5267,0.00015,30.10887]
[1777147490446,34.16,77287.78,0.0,-0.52604,0.00015,30.11388]
[1777147496096,34.15,77290.59,0.0,-0.52561,0.00015,30.11707]
[1777147501132,34.15,77296.06,0.0,-0.52477,0.00015,30.12321]
[1777147506166,34.15,77300.82,0.0,-0.52404,0.00015,30.12845]
[1777147511202,34.15,77301.86,0.0,-0.52388,0.00015,30.12959]
[1777147516237,34.15,77301.9,0.0,-0.52387,0.00015,30.12964]
[1777147523285,34.15,77301.31,0.0,-0.52396,0.00015,30.12901]
[1777147529329,34.15,77303.03,0.0,-0.52369,0.00015,30.13087]
[1777147535369,34.15,77305.26,0.0,-0.52335,0.00015,30.13027]
[1777147540796,34.15,77304.07,0.0,-0.52354,0.00015,30.12899]
[1777147547454,34.15,77304.32,0.0,-0.5235,0.00015,30.12926]
[1777147552488,34.15,77305.72,0.0,-0.52328,0.00015,30.13077]
[1777147557746,34.15,77306.87,0.0,-0.52311,0.00015,30.13199]
[1777147562766,34.15,77308.17,0.0,-0.52291,0.00015,30.13337]
[1777147568602,34.14,77307.23,0.0,-0.52306,0.00015,30.13234]
[1777147573638,34.14,77304.73,0.0,-0.52345,0.00015,30.12965]
[1777147578674,34.13,77304.88,0.0,-0.52343,0.00015,30.12979]
[1777147583954,34.13,77304.44,0.0,-0.5235,0.00015,30.1293]
[1777147589749,34.13,77306.0,0.0,-0.52326,0.00015,30.13096]
[1777147594784,34.12,77306.82,0.0,-0.52314,0.00015,30.12881]
[1777147599820,34.12,77306.42,0.0,-0.52321,0.00015,30.12837]
[1777147611290,34.11,77307.73,0.0,-0.52301,0.00015,30.12973]
[1777147616938,34.11,77308.04,0.0,-0.52297,0.00015,30.13005]
[1777147621974,34.11,77308.25,0.0,-0.52294,0.00015,30.13025]
[1777147627009,34.1,77308.44,0.0,-0.52292,0.00015,30.13044]
[1777147632044,34.1,77308.59,0.0,-0.5229,0.00015,30.13059]
[1777147637078,34.1,77308.65,0.0,-0.52289,0.00015,30.13064]
[1777147641107,34.1,77314.45,0.0,-0.522,0.00015,30.1367]
[1777147645884,34.09,77314.32,0.0,-0.52202,0.00015,30.13655]
[1777147645901,34.09,77314.32,0.0,-0.52202,0.00015,30.13655]
[1777147646142,34.09,77317.9,0.0,-0.52147,0.00015,30.14023]
[1777147648156,34.09,77322.68,0.0,-0.52073,0.00015,30.14505]
[1777147653191,34.09,77321.76,0.0,-0.52087,0.00015,30.14112]
[1777147658226,34.09,77320.7,0.0,-0.52104,0.00015,30.14006]
[1777147662221,34.09,77318.1,0.0,-0.52144,0.00015,30.13743]
[1777147662321,34.09,77317.35,0.0,-0.52155,0.00015,30.13667]
[1777147668296,34.09,77316.82,0.0,-0.52163,0.00015,30.13613]
[1777147675345,34.09,77316.27,0.0,-0.52172,0.00015,30.13556]
[1777147680380,34.09,77316.0,0.0,-0.52176,0.00015,30.13529]
[1777147685415,34.09,77315.77,0.0,-0.5218,0.00015,30.13505]
[1777147691458,34.09,77315.11,0.0,-0.5219,0.00015,30.13437]
[1777147696493,34.09,77314.8,0.0,-0.52195,0.00015,30.13405]
[1777147701527,34.09,77315.11,0.0,-0.5219,0.00015,30.13436]
[1777147706563,34.09,77315.55,0.0,-0.52183,0.00015,30.13482]
[1777147711996,34.09,77314.76,0.0,-0.52196,0.00015,30.13099]
[1777147717639,34.09,77314.13,0.0,-0.52206,0.00015,30.13033]
[1777147725695,34.09,77314.17,0.0,-0.52205,0.00015,30.13037]
[1777147732135,34.09,77313.88,0.0,-0.5221,0.00015,30.13006]
[1777147738788,34.09,77313.77,0.0,-0.52212,0.00015,30.12994]
[1777147743824,34.09,77313.82,0.0,-0.52211,0.00015,30.12999]
[1777147749864,34.08,77313.77,0.0,-0.52212,0.00015,30.12993]
[1777147755908,34.08,77313.53,0.0,-0.52216,0.00015,30.12968]
[1777147760941,34.08,77313.39,0.0,-0.52218,0.00015,30.12953]
[1777147765976,34.08,77316.02,0.0,-0.52178,0.00015,30.13224]
[1777147771011,34.08,77318.44,0.0,-0.52141,0.00015,30.1317]
[1777147772825,34.08,77317.87,0.0,-0.5215,0.00015,30.13112]
[1777147772863,34.08,77317.87,0.0,-0.5215,0.00015,30.13112]
[1777147773026,34.08,77317.87,0.0,-0.5215,0.00015,30.13112]
[1777147774032,34.08,77320.03,0.0,-0.52116,0.00015,30.13331]
[1777147774831,34.08,77320.03,0.0,-0.52116,0.00015,30.13331]
[1777147775040,34.08,77320.03,0.0,-0.52116,0.00015,30.13331]
[1777147780075,34.07,77321.76,0.0,-0.5209,0.00015,30.13504]
[1777147787124,34.07,77322.93,0.0,-0.52072,0.00015,30.13619]
[1777147792567,34.07,77324.52,0.0,-0.52048,0.00015,30.13776]
[1777147799208,34.07,77324.48,0.0,-0.52049,0.00015,30.13771]
[1777147804243,34.06,77325.11,0.0,-0.52039,0.00015,30.13833]
[1777147810284,34.06,77324.97,0.0,-0.52041,0.00015,30.13818]
[1777147816326,34.06,77322.51,0.0,-0.5208,0.00015,30.13572]
[1777147823378,34.06,77322.56,0.0,-0.52079,0.00015,30.13576]
[1777147829418,34.05,77323.48,0.0,-0.52065,0.00015,30.13667]
[1777147837473,34.05,77326.24,0.0,-0.52023,0.00015,30.13638]
[1777147842622,34.05,77328.61,0.0,-0.51987,0.00015,30.1387]
[1777147849558,34.05,77329.51,0.0,-0.51973,0.00015,30.13956]
[1777147854592,34.04,77329.47,0.0,-0.51974,0.00015,30.13951]
[1777147859628,34.04,77330.84,0.0,-0.51953,0.00015,30.14083]
[1777147864665,34.04,77332.29,0.0,-0.51931,0.00015,30.14221]
[1777147870705,34.04,77332.57,0.0,-0.51927,0.00015,30.14247]
[1777147875739,34.03,77332.93,0.0,-0.51921,0.00015,30.1428]
[1777147880775,34.03,77332.65,0.0,-0.51926,0.00015,30.14253]
[1777147885810,34.03,77332.27,0.0,-0.51932,0.00015,30.14216]
[1777147893271,34.03,77331.84,0.0,-0.51939,0.00015,30.13873]
[1777147894593,34.03,77331.84,0.0,-0.51939,0.00015,30.13873]
[1777147894665,34.03,77332.52,0.0,-0.51929,0.00015,30.13938]
[1777147899909,34.03,77331.98,0.0,-0.51937,0.00015,30.13886]
[1777147904943,34.02,77331.78,0.0,-0.5194,0.00015,30.13866]
[1777147910985,34.02,77332.82,0.0,-0.51925,0.00015,30.13965]
[1777147916021,34.02,77333.09,0.0,-0.51921,0.00015,30.1399]
[1777147921593,34.02,77334.25,0.0,-0.51903,0.00015,30.141]
[1777147922697,34.02,77334.69,0.0,-0.51896,0.00015,30.14141]
[1777147922915,34.02,77334.69,0.0,-0.51896,0.00015,30.14141]
[1777147923485,34.02,77341.12,0.0,-0.51796,0.00015,30.1474]
[1777147930119,34.01,77341.94,0.0,-0.51784,0.00015,30.14814]
[1777147935153,34.01,77341.67,0.0,-0.51788,0.00015,30.14789]
[1777147940188,34.01,77346.0,0.0,-0.51722,0.00015,30.1518]
[1777147945224,34.0,77346.07,0.0,-0.51721,0.00015,30.15185]
[1777147946690,34.0,77346.07,0.0,-0.51721,0.00015,30.15185]
[1777147949251,34.0,77336.2,0.0,-0.51874,0.00015,30.14278]
[1777147956301,34.0,77336.56,0.0,-0.51869,0.00015,30.1401]
[1777147961335,34.0,77336.57,0.0,-0.51869,0.00015,30.14011]
[1777147966543,34.0,77337.23,0.0,-0.51859,0.00015,30.14072]
[1777147972414,34.0,77338.27,0.0,-0.51843,0.00015,30.14169]
[1777147978455,33.99,77339.15,0.0,-0.51829,0.00015,30.1425]
[1777147982800,33.99,77339.27,0.0,-0.51828,0.00016,30.14261]
[1777147992553,33.99,77343.45,0.0,-0.51763,0.00016,30.14644]
[1777147998597,33.99,77343.39,0.0,-0.51764,0.00016,30.14637]
[1777148003630,33.99,77344.08,0.0,-0.51754,0.00016,30.147]
[1777148008667,33.98,77343.09,0.0,-0.51769,0.00016,30.14609]
[1777148013700,33.98,77343.24,0.0,-0.51767,0.00016,30.14321]
[1777148024783,33.98,77343.67,0.0,-0.51761,0.00016,30.14359]
[1777148029817,33.97,77343.72,0.0,-0.51761,0.00016,30.14363]
[1777148030851,33.97,77343.72,0.0,-0.51761,0.00016,30.14363]
[1777148030995,33.97,77343.51,0.0,-0.51764,0.00016,30.14343]
[1777148031022,33.97,77343.51,0.0,-0.51764,0.00016,30.14343]
[1777148031837,33.97,77347.5,0.0,-0.51702,0.00016,30.14702]
[1777148033331,33.97,77348.54,0.0,-0.51686,0.00016,30.14794]
[1777148033364,33.97,77348.54,0.0,-0.51686,0.00016,30.14794]
[1777148033851,33.97,77347.93,0.0,-0.51695,0.00016,30.1474]
[1777148038887,33.97,77341.92,0.0,-0.51789,0.00016,30.14197]
[1777148044338,33.97,77342.54,0.0,-0.51779,0.00016,30.14253]
[1777148050157,33.97,77342.25,0.0,-0.51784,0.00016,30.14226]
[1777148056008,33.97,77341.3,0.0,-0.51799,0.00016,30.14139]
[1777148064477,33.96,77342.19,0.0,-0.51785,0.00016,30.1422]
[1777148070102,33.96,77342.0,0.0,-0.51788,0.00016,30.14202]
[1777148075138,33.96,77342.07,0.0,-0.51788,0.00016,30.13907]
[1777148080173,33.96,77341.64,0.0,-0.51794,0.00016,30.13867]
[1777148085744,33.96,77342.21,0.0,-0.51786,0.00016,30.13919]
[1777148091250,33.96,77340.97,0.0,-0.51805,0.00016,30.13805]
[1777148096285,33.96,77338.97,0.0,-0.51836,0.00016,30.1362]
[1777148101320,33.96,77336.03,0.0,-0.51882,0.00016,30.13344]
[1777148108368,33.96,77334.98,0.0,-0.51898,0.00016,30.13245]
[1777148114828,33.96,77333.73,0.0,-0.51918,0.00016,30.13126]
[1777148120455,33.95,77335.18,0.0,-0.51895,0.00016,30.13263]
[1777148126497,33.95,77335.8,0.0,-0.51886,0.00016,30.13322]
[1777148133545,33.95,77337.51,0.0,-0.5186,0.00016,30.13181]
[1777148138583,33.95,77341.33,0.0,-0.518,0.00016,30.13536]
[1777148145039,33.95,77342.43,0.0,-0.51783,0.00016,30.13636]
[1777148148644,33.95,77342.43,0.0,-0.51783,0.00016,30.13636]
[1777148148687,33.95,77343.91,0.0,-0.5176,0.00016,30.13771]
[1777148153688,33.95,77348.39,0.0,-0.51691,0.00016,30.14172]
[1777148158722,33.95,77348.33,0.0,-0.51692,0.00016,30.14166]
[1777148160989,33.95,77348.33,0.0,-0.51692,0.00016,30.14166]
[1777148161745,33.95,77348.31,0.0,-0.51693,0.00016,30.14164]
[1777148165772,33.94,77342.12,0.0,-0.51789,0.00016,30.13606]
[1777148170807,33.94,77342.32,0.0,-0.51786,0.00016,30.13624]
[1777148175843,33.94,77342.22,0.0,-0.51787,0.00016,30.13614]
[1777148184364,33.94,77342.03,0.0,-0.5179,0.00016,30.13597]
[1777148189942,33.94,77342.74,0.0,-0.5178,0.00016,30.13661]
[1777148194978,33.94,77342.62,0.0,-0.51782,0.00016,30.13349]
[1777148200020,33.94,77340.17,0.0,-0.5182,0.00016,30.13123]
[1777148206055,33.94,77339.46,0.0,-0.51831,0.00016,30.13057]
[1777148211090,33.94,77339.58,0.0,-0.51829,0.00016,30.13068]
[1777148216126,33.94,77339.66,0.0,-0.51828,0.00016,30.13075]
[1777148221162,33.94,77337.97,0.0,-0.51854,0.00016,30.12918]
[1777148226196,33.94,77336.78,0.0,-0.51873,0.00016,30.12806]
[1777148233256,33.94,77338.15,0.0,-0.51852,0.00016,30.12934]
[1777148243315,33.93,77338.16,0.0,-0.51852,0.00016,30.12935]
[1777148248349,33.93,77339.76,0.0,-0.51827,0.00016,30.13083]
[1777148253384,33.93,77340.41,0.0,-0.51817,0.00016,30.12842]
[1777148258420,33.93,77340.3,0.0,-0.51819,0.00016,30.12832]
[1777148261552,33.93,77340.25,0.0,-0.5182,0.00016,30.12827]
[1777148261653,33.93,77340.31,0.0,-0.51819,0.00016,30.12833]
[1777148267927,33.93,77340.2,0.0,-0.51821,0.00016,30.12822]
[1777148268028,33.93,77339.57,0.0,-0.5183,0.00016,30.12764]
[1777148273525,33.93,77334.37,0.0,-0.51911,0.00016,30.12275]
[1777148278560,33.93,77332.66,0.0,-0.51938,0.00016,30.12111]
[1777148283595,33.93,77327.37,0.0,-0.5202,0.00016,30.11597]
[1777148288629,33.93,77327.92,0.0,-0.52011,0.00016,30.11651]
[1777148295172,33.93,77327.67,0.0,-0.52015,0.00016,30.11626]
[1777148301721,33.93,77326.92,0.0,-0.52027,0.00016,30.11553]
[1777148306755,33.93,77326.13,0.0,-0.52039,0.00016,30.11475]
[1777148312798,33.93,77325.23,0.0,-0.52053,0.00016,30.11085]
[1777148318839,33.93,77324.81,0.0,-0.5206,0.00016,30.11043]
[1777148323874,33.93,77324.65,0.0,-0.52062,0.00016,30.11027]
[1777148328913,33.93,77330.47,0.0,-0.51972,0.00016,30.116]
[1777148335961,33.93,77332.17,0.0,-0.51945,0.00016,30.11764]
[1777148345031,33.93,77333.32,0.0,-0.51928,0.00016,30.11874]
[1777148345902,33.93,77333.32,0.0,-0.51928,0.00016,30.11874]
[1777148346558,33.93,77337.8,0.0,-0.51858,0.00016,30.12298]
[1777148347043,33.93,77337.8,0.0,-0.51858,0.00016,30.12298]
[1777148350064,33.93,77343.76,0.0,-0.51766,0.00016,30.12848]
[1777148355098,33.93,77342.67,0.0,-0.51783,0.00016,30.12748]
[1777148360134,33.93,77342.97,0.0,-0.51778,0.00016,30.12775]
[1777148365169,33.93,77347.25,0.0,-0.51712,0.00016,30.13161]
[1777148370205,33.92,77349.52,0.0,-0.51677,0.00016,30.13362]
[1777148375240,33.92,77350.48,0.0,-0.51662,0.00016,30.13145]
[1777148378268,33.92,77358.95,0.0,-0.51531,0.00016,30.13873]
[1777148380398,33.92,77360.68,0.0,-0.51504,0.00016,30.14018]
[1777148380500,33.92,77360.43,0.0,-0.51508,0.00016,30.13996]
[1777148386729,33.91,77360.72,0.0,-0.51504,0.00016,30.1402]
[1777148392355,33.91,77360.72,0.0,-0.51504,0.00016,30.14018]
[1777148397394,33.9,77360.72,0.0,-0.51505,0.00016,30.14017]
[1777148403436,33.9,77361.29,0.0,-0.51496,0.00016,30.14064]
[1777148412499,33.89,77361.22,0.0,-0.51498,0.00016,30.14056]
[1777148417535,33.88,77363.73,0.0,-0.51459,0.00016,30.14262]
[1777148424268,33.88,77363.67,0.0,-0.5146,0.00016,30.14256]
[1777148431631,33.87,77363.17,0.0,-0.51469,0.00016,30.13912]
[1777148437082,33.87,77364.49,0.0,-0.51449,0.00016,30.14019]
[1777148437895,33.87,77364.49,0.0,-0.51449,0.00016,30.14019]
[1777148438090,33.87,77364.49,0.0,-0.51449,0.00016,30.14019]
[1777148438154,33.86,77364.26,0.0,-0.51453,0.00016,30.14]
[1777148439085,33.86,77377.3,0.0,-0.5125,0.00016,30.15028]
[1777148440694,33.86,77379.15,0.0,-0.51221,0.00016,30.15167]
[1777148445729,33.85,77378.22,0.0,-0.51236,0.00016,30.15096]
[1777148448137,33.85,77375.84,0.0,-0.51274,0.00016,30.14914]
[1777148448196,33.85,77375.84,0.0,-0.51274,0.00016,30.14914]
[1777148448489,33.85,77375.84,0.0,-0.51274,0.00016,30.14914]
[1777148448751,33.85,77375.84,0.0,-0.51274,0.00016,30.14914]
[1777148450366,33.85,77373.94,0.0,-0.51304,0.00016,30.14767]
[1777148450767,33.85,77372.35,0.0,-0.51328,0.00016,30.14643]
[1777148455800,33.84,77366.6,0.0,-0.51419,0.00016,30.14185]
[1777148465869,33.83,77365.9,0.0,-0.5143,0.00016,30.14125]
[1777148471912,33.82,77364.26,0.0,-0.51457,0.00016,30.1399]
[1777148476947,33.82,77363.66,0.0,-0.51466,0.00016,30.13939]
[1777148481982,33.81,77363.63,0.0,-0.51467,0.00016,30.13936]
[1777148487016,33.8,77363.67,0.0,-0.51467,0.00016,30.13938]
[1777148497507,33.79,77363.25,0.0,-0.51475,0.00016,30.13599]
[1777148503128,33.79,77362.22,0.0,-0.51492,0.00016,30.13512]
[1777148509170,33.78,77362.38,0.0,-0.5149,0.00016,30.13524]
[1777148515213,33.77,77362.44,0.0,-0.51489,0.00016,30.13528]
[1777148521254,33.77,77361.6,0.0,-0.51503,0.00016,30.13456]
[1777148526290,33.76,77363.25,0.0,-0.51478,0.00016,30.13592]
[1777148527849,33.76,77363.25,0.0,-0.51478,0.00016,30.13592]
[1777148527877,33.76,77363.25,0.0,-0.51478,0.00016,30.13592]
[1777148528225,33.76,77363.25,0.0,-0.51478,0.00016,30.13592]
[1777148528258,33.76,77363.25,0.0,-0.51478,0.00016,30.13592]
[1777148529320,33.76,77363.36,0.0,-0.51476,0.00016,30.136]
[1777148536360,33.75,77362.97,0.0,-0.51483,0.00016,30.13566]
[1777148538798,33.75,77362.51,0.0,-0.5149,0.00016,30.13527]
[1777148539393,33.75,77362.39,0.0,-0.51492,0.00016,30.13517]
[1777148544325,33.74,77370.86,0.0,-0.5136,0.00016,30.14204]
[1777148549061,33.74,77373.18,0.0,-0.51324,0.00016,30.14386]
[1777148549109,33.74,77373.33,0.0,-0.51322,0.00016,30.14398]
[1777148550741,33.74,77387.39,0.0,-0.51102,0.00016,30.1545]
[1777148552485,33.74,77388.33,0.0,-0.51088,0.00016,30.15216]
[1777148554498,33.74,77394.84,0.0,-0.50986,0.00016,30.1567]
[1777148562190,33.74,77394.29,0.0,-0.50994,0.00016,30.15633]
[1777148567348,33.75,77394.21,0.0,-0.50995,0.00016,30.15629]
[1777148567999,33.76,77387.59,0.0,-0.51098,0.00016,30.15166]
[1777148570612,33.76,77378.63,0.0,-0.51238,0.00016,30.14508]
[1777148575645,33.76,77385.11,0.0,-0.51136,0.00016,30.14989]
[1777148580680,33.77,77389.4,0.0,-0.51068,0.00016,30.15297]
[1777148585715,33.78,77391.12,0.0,-0.51041,0.00016,30.15419]
[1777148592766,33.78,77389.43,0.0,-0.51068,0.00016,30.153]
[1777148598209,33.77,77388.8,0.0,-0.51078,0.00016,30.15255]
[1777148605856,33.78,77389.51,0.0,-0.51066,0.00016,30.15307]
[1777148610890,33.79,77390.56,0.0,-0.51049,0.00016,30.15382]
[1777148612745,33.79,77390.56,0.0,-0.51049,0.00016,30.15081]
[1777148612773,33.79,77390.56,0.0,-0.51049,0.00016,30.15081]
[1777148612785,33.79,77390.55,0.0,-0.51049,0.00016,30.1508]
[1777148618349,33.8,77391.38,0.0,-0.51036,0.00016,30.15139]
[1777148625998,33.81,77391.38,0.0,-0.51035,0.00016,30.15141]
[1777148633047,33.82,77392.03,0.0,-0.51024,0.00016,30.15187]
[1777148638489,33.83,77392.51,0.0,-0.51016,0.00016,30.15222]
[1777148645133,33.84,77392.68,0.0,-0.51013,0.00016,30.15234]
[1777148650168,33.84,77392.78,0.0,-0.51011,0.00016,30.15242]
[1777148656210,33.85,77391.0,0.0,-0.51038,0.00016,30.15119]
[1777148661245,33.85,77389.39,0.0,-0.51064,0.00016,30.15006]
[1777148666279,33.84,77388.68,0.0,-0.51075,0.00016,30.14956]
[1777148671314,33.84,77387.44,0.0,-0.51095,0.00016,30.14566]
[1777148676349,33.84,77387.59,0.0,-0.51092,0.00016,30.14577]
[1777148678894,33.84,77387.34,0.0,-0.51096,0.00016,30.14559]
[1777148679293,33.84,77387.34,0.0,-0.51096,0.00016,30.14559]
[1777148688433,33.83,77386.12,0.0,-0.51116,0.00016,30.14471]
[1777148696490,33.84,77387.34,0.0,-0.51096,0.00016,30.14559]
[1777148701525,33.85,77388.85,0.0,-0.51072,0.00016,30.14667]
[1777148706560,33.86,77393.3,0.0,-0.51002,0.00016,30.14978]
[1777148711595,33.86,77393.27,0.0,-0.51002,0.00016,30.14977]
[1777148717636,33.87,77392.23,0.0,-0.51018,0.00016,30.14906]
[1777148724686,33.88,77392.48,0.0,-0.51014,0.00016,30.14924]
[1777148729721,33.88,77391.69,0.0,-0.51025,0.00016,30.14871]
[1777148734755,33.89,77391.75,0.0,-0.51024,0.00016,30.14575]
[1777148739790,33.9,77392.05,0.0,-0.51019,0.00016,30.14596]
[1777148744826,33.9,77392.22,0.0,-0.51016,0.00016,30.14609]
[1777148749860,33.9,77392.04,0.0,-0.51019,0.00016,30.14597]
[1777148755903,33.91,77391.71,0.0,-0.51024,0.00016,30.14574]
[1777148765972,33.91,77392.01,0.0,-0.51019,0.00016,30.14596]
[1777148771008,33.92,77391.44,0.0,-0.51027,0.00016,30.14557]
[1777148776043,33.93,77392.2,0.0,-0.51015,0.00016,30.14611]
[1777148782086,33.93,77392.88,0.0,-0.51004,0.00016,30.14658]
[1777148787120,33.93,77395.28,0.0,-0.50966,0.00016,30.14821]
[1777148792155,33.94,77395.82,0.0,-0.50958,0.00016,30.14557]
[1777148799609,33.94,77397.35,0.0,-0.50934,0.00016,30.1466]
[1777148806258,33.95,77397.35,0.0,-0.50934,0.00016,30.1466]
[1777148811293,33.95,77399.27,0.0,-0.50904,0.00016,30.14788]
[1777148816343,33.95,77400.16,0.0,-0.50889,0.00016,30.14846]
[1777148825398,33.96,77398.76,0.0,-0.50911,0.00016,30.14755]
[1777148830434,33.96,77399.47,0.0,-0.509,0.00016,30.14802]
[1777148835469,33.97,77399.77,0.0,-0.50895,0.00016,30.14822]
[1777148840504,33.97,77399.91,0.0,-0.50892,0.00016,30.14831]
[1777148845539,33.97,77398.83,0.0,-0.50909,0.00016,30.14761]
[1777148850574,33.97,77399.68,0.0,-0.50896,0.00016,30.14817]
[1777148855608,33.98,77399.72,0.0,-0.50895,0.00016,30.14519]
[1777148864673,33.98,77399.75,0.0,-0.50894,0.00016,30.14521]
[1777148869707,33.98,77399.58,0.0,-0.50897,0.00016,30.1451]
[1777148880785,33.99,77399.02,0.0,-0.50905,0.00016,30.14474]
[1777148885820,33.99,77399.0,0.0,-0.50905,0.00016,30.14473]
[1777148891222,33.99,77401.04,0.0,-0.50873,0.00016,30.14606]
[1777148891521,33.99,77401.04,0.0,-0.50873,0.00016,30.14606]
[1777148891611,33.99,77402.28,0.0,-0.50854,0.00016,30.14686]
[1777148892030,33.99,77386.9,0.0,-0.51093,0.00016,30.13647]
[1777148893877,33.99,77376.45,0.0,-0.51255,0.00016,30.12879]
[1777148895735,33.99,77376.78,0.0,-0.5125,0.00016,30.12904]
[1777148898917,33.99,77382.68,0.0,-0.51158,0.00016,30.13343]
[1777148905964,33.99,77382.95,0.0,-0.51154,0.00016,30.13362]
[1777148911014,33.99,77388.2,0.0,-0.51073,0.00016,30.13738]
[1777148914556,33.99,77388.41,0.0,-0.5107,0.00016,30.13452]
[1777148920451,33.98,77386.96,0.0,-0.51093,0.00016,30.13349]
[1777148930521,33.98,77385.86,0.0,-0.5111,0.00016,30.1327]
[1777148936187,33.98,77385.6,0.0,-0.51114,0.00016,30.13251]
[1777148941220,33.98,77388.42,0.0,-0.5107,0.00016,30.13452]
[1777148943475,33.98,77388.42,0.0,-0.5107,0.00016,30.13452]
[1777148948451,33.99,77393.22,0.0,-0.50996,0.00016,30.13785]
[1777148949064,33.99,77395.15,0.0,-0.50965,0.00016,30.13916]
[1777148949798,33.99,77395.08,0.0,-0.50966,0.00016,30.13911]
[1777148956326,33.99,77395.08,0.0,-0.50966,0.00016,30.13912]
[1777148961360,34.0,77395.0,0.0,-0.50967,0.00016,30.13907]
[1777148966396,34.0,77395.81,0.0,-0.50954,0.00016,30.13962]
[1777148971431,34.01,77396.21,0.0,-0.50948,0.00016,30.13689]
[1777148976466,34.01,77396.27,0.0,-0.50946,0.00016,30.13693]
[1777148982508,34.02,77396.16,0.0,-0.50948,0.00016,30.13687]
[1777148986539,34.02,77403.08,0.0,-0.5084,0.00016,30.14138]
[1777148991574,34.03,77405.51,0.0,-0.50802,0.00016,30.14292]
[1777148997616,34.04,77406.87,0.0,-0.5078,0.00016,30.14377]
[1777149002650,34.05,77408.43,0.0,-0.50756,0.00016,30.14474]
[1777149007686,34.05,77408.65,0.0,-0.50752,0.00015,30.14488]
[1777149012722,34.06,77410.53,0.0,-0.50723,0.00015,30.14602]
[1777149018762,34.07,77411.72,0.0,-0.50704,0.00015,30.14674]
[1777149023798,34.07,77415.36,0.0,-0.50647,0.00015,30.14889]
[1777149028833,34.08,77415.14,0.0,-0.5065,0.00015,30.14876]
[1777149033868,34.08,77415.4,0.0,-0.50646,0.00015,30.14591]
[1777149038902,34.09,77414.91,0.0,-0.50653,0.00015,30.14563]
[1777149043941,34.1,77416.75,0.0,-0.50624,0.00015,30.14669]
[1777149048974,34.1,77417.85,0.0,-0.50607,0.00015,30.14732]
[1777149054011,34.11,77418.75,0.0,-0.50593,0.00015,30.14784]
[1777149061437,34.12,77418.91,0.0,-0.5059,0.00015,30.14793]
[1777149068891,34.12,77419.43,0.0,-0.50581,0.00015,30.14822]
[1777149068951,34.12,77419.43,0.0,-0.50581,0.00015,30.14822]
[1777149068991,34.12,77419.43,0.0,-0.50581,0.00015,30.14823]
[1777149069259,34.12,77419.43,0.0,-0.50581,0.00015,30.14823]
[1777149069628,34.12,77419.43,0.0,-0.50581,0.00015,30.14823]
[1777149071509,34.13,77410.93,0.0,-0.50712,0.00015,30.14331]
[1777149077171,34.13,77410.88,0.0,-0.50713,0.00015,30.14328]
[1777149083214,34.14,77411.26,0.0,-0.50707,0.00015,30.14351]
[1777149086588,34.14,77411.26,0.0,-0.50707,0.00015,30.14351]
[1777149086721,34.14,77411.26,0.0,-0.50707,0.00015,30.14351]
[1777149086766,34.14,77411.26,0.0,-0.50707,0.00015,30.14351]
[1777149086877,34.14,77412.36,0.0,-0.5069,0.00015,30.14417]
[1777149088250,34.14,77397.98,0.0,-0.50912,0.00015,30.1352]
[1777149089257,34.14,77393.65,0.0,-0.50979,0.00015,30.13231]
[1777149095299,34.14,77399.01,0.0,-0.50896,0.00015,30.13286]
[1777149100334,34.14,77398.62,0.0,-0.50902,0.00015,30.13261]
[1777149108122,34.15,77398.41,0.0,-0.50905,0.00015,30.13247]
[1777149113180,34.15,77399.35,0.0,-0.5089,0.00015,30.13309]
[1777149118460,34.15,77404.21,0.0,-0.50815,0.00015,30.1362]
[1777149124503,34.16,77404.62,0.0,-0.50808,0.00015,30.13646]
[1777149129536,34.16,77407.09,0.0,-0.5077,0.00015,30.138]
[1777149134572,34.16,77408.79,0.0,-0.50743,0.00015,30.13904]
[1777149139608,34.17,77406.66,0.0,-0.50776,0.00015,30.13774]
[1777149144641,34.17,77406.6,0.0,-0.50777,0.00015,30.13771]
[1777149150024,34.17,77406.17,0.0,-0.50783,0.00015,30.13744]
[1777149155188,34.18,77406.44,0.0,-0.50779,0.00015,30.1346]
[1777149162144,34.18,77406.75,0.0,-0.50774,0.00015,30.1348]
[1777149167805,34.19,77404.18,0.0,-0.50813,0.00015,30.1332]
[1777149178881,34.19,77402.44,0.0,-0.5084,0.00015,30.13211]
[1777149189956,34.2,77401.64,0.0,-0.50852,0.00015,30.13161]
[1777149199026,34.21,77400.29,0.0,-0.50872,0.00015,30.13075]
[1777149204059,34.21,77398.56,0.0,-0.50899,0.00015,30.12963]
[1777149209094,34.21,77399.13,0.0,-0.5089,0.00015,30.13]
[1777149215137,34.21,77399.12,0.0,-0.5089,0.00015,30.12699]
[1777149220178,34.22,77401.67,0.0,-0.50851,0.00015,30.12863]
[1777149225207,34.22,77402.6,0.0,-0.50836,0.00015,30.12923]
[1777149231252,34.22,77401.21,0.0,-0.50857,0.00015,30.12835]
[1777149237295,34.23,77401.93,0.0,-0.50846,0.00015,30.12881]
[1777149242705,34.23,77403.95,0.0,-0.50814,0.00015,30.13009]
[1777149248373,34.24,77407.67,0.0,-0.50757,0.00015,30.13239]
[1777149251640,34.24,77413.61,0.0,-0.50665,0.00015,30.13594]
[1777149257702,34.24,77411.86,0.0,-0.50692,0.00015,30.13491]
[1777149262856,34.24,77408.22,0.0,-0.50748,0.00015,30.13273]
[1777149269519,34.25,77406.96,0.0,-0.50767,0.00015,30.13197]
[1777149275561,34.25,77406.03,0.0,-0.50782,0.00015,30.12839]
[1777149281603,34.25,77402.75,0.0,-0.50832,0.00015,30.12634]
[1777149287645,34.26,77402.24,0.0,-0.5084,0.00015,30.12602]
[1777149293068,34.26,77401.39,0.0,-0.50852,0.00015,30.12548]
[1777149298723,34.26,77401.39,0.0,-0.50852,0.00015,30.12549]
[1777149309800,34.27,77405.76,0.0,-0.50784,0.00015,30.12824]
[1777149314834,34.27,77409.45,0.0,-0.50727,0.00015,30.13049]
[1777149321884,34.28,77410.08,0.0,-0.50717,0.00015,30.13087]
[1777149327930,34.28,77410.68,0.0,-0.50708,0.00015,30.13124]
[1777149333968,34.29,77411.9,0.0,-0.50689,0.00015,30.12895]
[1777149344038,34.29,77412.5,0.0,-0.50679,0.00015,30.12931]
[1777149349072,34.3,77413.6,0.0,-0.50662,0.00015,30.12995]
[1777149357129,34.3,77413.75,0.0,-0.5066,0.00015,30.13004]
[1777149362164,34.3,77414.16,0.0,-0.50653,0.00015,30.13028]
[1777149363735,34.31,77415.93,0.0,-0.50626,0.00015,30.1313]
[1777149369215,34.31,77420.21,0.0,-0.5056,0.00015,30.13371]
[1777149373574,34.31,77420.77,0.0,-0.50551,0.00015,30.13402]
[1777149373600,34.31,77420.77,0.0,-0.50551,0.00015,30.13402]
[1777149373638,34.31,77421.72,0.0,-0.50536,0.00015,30.13454]
[1777149374706,34.31,77421.72,0.0,-0.50536,0.00015,30.13454]
[1777149380292,34.32,77421.29,0.0,-0.50543,0.00015,30.13431]
[1777149385027,34.32,77421.41,0.0,-0.5054,0.00015,30.13438]
[1777149390381,34.33,77420.63,0.0,-0.50552,0.00015,30.13395]
[1777149392030,34.33,77420.6,0.0,-0.50553,0.00015,30.13093]
[1777149397413,34.34,77418.79,0.0,-0.5058,0.00015,30.12993]
[1777149402449,34.34,77417.64,0.0,-0.50598,0.00015,30.12928]
[1777149407484,34.34,77417.65,0.0,-0.50597,0.00015,30.12929]
[1777149413917,34.35,77417.33,0.0,-0.50602,0.00015,30.12911]
[1777149419567,34.35,77417.39,0.0,-0.50601,0.00015,30.12915]
[1777149424603,34.36,77417.35,0.0,-0.50601,0.00015,30.12913]
[1777149429638,34.36,77416.64,0.0,-0.50612,0.00015,30.12873]
[1777149433598,34.36,77416.68,0.0,-0.50611,0.00015,30.12876]
[1777149433633,34.36,77416.68,0.0,-0.50611,0.00015,30.12876]
[1777149433697,34.36,77416.59,0.0,-0.50613,0.00015,30.1287]
[1777149437889,34.36,77416.56,0.0,-0.50613,0.00015,30.12869]
[1777149443202,34.37,77416.41,0.0,-0.50615,0.00015,30.12861]
[1777149448771,34.37,77416.73,0.0,-0.5061,0.00015,30.12879]
[1777149454265,34.37,77416.73,0.0,-0.5061,0.00015,30.12879]
[1777149454757,34.38,77416.6,0.0,-0.50612,0.00015,30.12571]
[1777149457809,34.38,77415.91,0.0,-0.50622,0.00015,30.12531]
[1777149464270,34.38,77414.08,0.0,-0.5065,0.00015,30.12427]
[1777149467400,34.38,77414.08,0.0,-0.5065,0.00015,30.12427]
[1777149471213,34.38,77412.19,0.0,-0.50679,0.00015,30.12317]
[1777149472607,34.39,77411.29,0.0,-0.50693,0.00015,30.12264]
[1777149475818,34.39,77411.29,0.0,-0.50693,0.00015,30.12264]
[1777149477271,34.39,77411.29,0.0,-0.50693,0.00015,30.12264]
[1777149483019,34.39,77411.99,0.0,-0.50682,0.00015,30.12306]
[1777149488054,34.4,77412.31,0.0,-0.50677,0.00015,30.12325]
[1777149493090,34.4,77413.14,0.0,-0.50664,0.00015,30.12373]
[1777149501145,34.4,77411.12,0.0,-0.50694,0.00015,30.12255]
[1777149512223,34.41,77412.42,0.0,-0.50674,0.00015,30.12031]
[1777149512565,34.41,77412.42,0.0,-0.50674,0.00015,30.12031]
[1777149512599,34.41,77412.42,0.0,-0.50674,0.00015,30.12031]
[1777149513082,34.41,77412.8,0.0,-0.50669,0.00015,30.12053]
[1777149524691,34.42,77413.27,0.0,-0.50661,0.00015,30.12081]
[1777149533370,34.42,77410.92,0.0,-0.50697,0.00015,30.11943]
[1777149535384,34.42,77403.08,0.0,-0.50817,0.00015,30.11466]
[1777149545456,34.42,77406.27,0.0,-0.50768,0.00015,30.11664]
[1777149554516,34.43,77405.53,0.0,-0.50779,0.00015,30.11619]
[1777149559553,34.43,77400.64,0.0,-0.50854,0.00015,30.11312]
[1777149564971,34.43,77404.21,0.0,-0.50799,0.00015,30.11537]
[1777149570628,34.43,77404.47,0.0,-0.50795,0.00015,30.11554]
[1777149575663,34.43,77405.33,0.0,-0.50782,0.00015,30.11306]
[1777149580699,34.44,77407.56,0.0,-0.50748,0.00015,30.11442]
[1777149584426,34.44,77406.99,0.0,-0.50756,0.00015,30.11407]
[1777149584452,34.44,77406.99,0.0,-0.50756,0.00015,30.11407]
[1777149584541,34.44,77406.99,0.0,-0.50756,0.00015,30.11407]
[1777149584528,34.44,77407.47,0.0,-0.50749,0.00015,30.11437]
[1777149587144,34.44,77406.83,0.0,-0.50759,0.00015,30.11398]
[1777149587155,34.44,77406.83,0.0,-0.50759,0.00015,30.11398]
[1777149587444,34.43,77399.47,0.0,-0.50872,0.00015,30.10937]
[1777149593792,34.44,77402.81,0.0,-0.5082,0.00015,30.11149]
[1777149600001,34.44,77403.22,0.0,-0.50814,0.00015,30.11175]
[1777149603868,34.44,77410.02,0.0,-0.50709,0.00015,30.1159]
[1777149609530,34.45,77409.9,0.0,-0.50711,0.00015,30.11583]
[1777149615329,34.45,77412.58,0.0,-0.5067,0.00015,30.11742]
[1777149620989,34.45,77412.9,0.0,-0.50665,0.00015,30.11761]
[1777149626024,34.46,77414.32,0.0,-0.50643,0.00015,30.11843]
[1777149631059,34.46,77414.43,0.0,-0.50641,0.00015,30.11548]
[1777149632702,34.46,77414.67,0.0,-0.50637,0.00015,30.11562]
[1777149639116,34.46,77415.47,0.0,-0.50625,0.00015,30.11608]
[1777149644149,34.46,77415.66,0.0,-0.50622,0.00015,30.11619]
[1777149654220,34.47,77416.11,0.0,-0.50615,0.00015,30.11645]
[1777149659254,34.47,77418.56,0.0,-0.50577,0.00015,30.11782]
[1777149662715,34.47,77417.79,0.0,-0.50589,0.00015,30.11739]
[1777149668317,34.47,77417.45,0.0,-0.50594,0.00015,30.1172]
[1777149676373,34.47,77417.72,0.0,-0.5059,0.00015,30.11736]
[1777149685823,34.48,77417.21,0.0,-0.50597,0.00015,30.11707]
[1777149692492,34.48,77416.56,0.0,-0.50608,0.00015,30.11369]
[1777149698535,34.48,77415.67,0.0,-0.50621,0.00015,30.11319]
[1777149705584,34.48,77415.9,0.0,-0.50617,0.00015,30.11332]
[1777149714647,34.49,77415.96,0.0,-0.50616,0.00015,30.11336]
[1777149726103,34.49,77416.01,0.0,-0.50615,0.00015,30.11339]
[1777149736181,34.5,77416.37,0.0,-0.50609,0.00015,30.1136]
[1777149746250,34.5,77416.31,0.0,-0.5061,0.00015,30.11357]
[1777149754931,34.51,77416.96,0.0,-0.506,0.00015,30.11092]
[1777149759993,34.51,77416.86,0.0,-0.50602,0.00015,30.11087]
[1777149766398,34.51,77417.0,0.0,-0.50599,0.00015,30.11095]
[1777149774066,34.52,77415.77,0.0,-0.50618,0.00015,30.11026]
[1777149783129,34.52,77415.98,0.0,-0.50614,0.00015,30.11038]
[1777149795211,34.53,77415.9,0.0,-0.50615,0.00015,30.11034]
[1777149800249,34.53,77415.97,0.0,-0.50614,0.00015,30.11038]
[1777149805284,34.53,77416.36,0.0,-0.50608,0.00015,30.1106]
[1777149816748,34.54,77416.36,0.0,-0.50608,0.00015,30.10759]
[1777149823352,34.54,77416.79,0.0,-0.50601,0.00015,30.10783]
[1777149829154,34.54,77416.99,0.0,-0.50598,0.00015,30.10795]
[1777149837509,34.55,77416.77,0.0,-0.50601,0.00015,30.10783]
[1777149844559,34.55,77416.48,0.0,-0.50605,0.00015,30.10766]
[1777149849594,34.55,77415.86,0.0,-0.50614,0.00015,30.10731]
[1777149856644,34.55,77416.26,0.0,-0.50608,0.00015,30.10754]
[1777149864702,34.56,77416.13,0.0,-0.5061,0.00015,30.10747]
[1777149871752,34.56,77415.97,0.0,-0.50612,0.00015,30.10437]
[1777149876783,34.56,77411.86,0.0,-0.50675,0.00015,30.102]
[1777149881818,34.56,77410.61,0.0,-0.50694,0.00015,30.10127]
[1777149886854,34.56,77410.61,0.0,-0.50694,0.00015,30.10127]
[1777149891891,34.57,77407.79,0.0,-0.50737,0.00015,30.09959]
[1777149897357,34.56,77408.61,0.0,-0.50725,0.00015,30.10008]
[1777149904293,34.56,77409.03,0.0,-0.50718,0.00015,30.10034]
[1777149911494,34.56,77409.28,0.0,-0.50715,0.00015,30.10048]
[1777149917497,34.56,77410.45,0.0,-0.50697,0.00015,30.10118]
[1777149923107,34.56,77414.99,0.0,-0.50627,0.00015,30.10381]
[1777149929149,34.56,77417.62,0.0,-0.50587,0.00015,30.1053]
[1777149935190,34.56,77417.65,0.0,-0.50587,0.00015,30.1023]
[1777149940227,34.56,77417.96,0.0,-0.50582,0.00015,30.10247]
[1777149945260,34.56,77417.49,0.0,-0.5059,0.00015,30.10221]
[1777149955328,34.56,77417.35,0.0,-0.50592,0.00015,30.10213]
[1777149961373,34.56,77417.14,0.0,-0.50595,0.00015,30.10201]
[1777149966409,34.56,77417.81,0.0,-0.50585,0.00015,30.10239]
[1777149973457,34.57,77417.02,0.0,-0.50596,0.00015,30.10195]
[1777149981512,34.57,77416.69,0.0,-0.50601,0.00015,30.10176]
[1777149987554,34.57,77416.58,0.0,-0.50603,0.00015,30.1017]
[1777149995611,34.58,77416.46,0.0,-0.50604,0.00015,30.09862]
[1777150008131,34.59,77415.36,0.0,-0.50621,0.00015,30.09801]
[1777150014746,34.59,77415.18,0.0,-0.50623,0.00015,30.09791]
[1777150020789,34.59,77410.86,0.0,-0.50689,0.00015,30.09541]
[1777150022793,34.59,77411.0,0.0,-0.50687,0.00015,30.09549]
[1777150028271,34.6,77411.05,0.0,-0.50686,0.00015,30.09552]
[1777150033880,34.6,77413.68,0.0,-0.50646,0.00015,30.09705]
[1777150039920,34.6,77414.63,0.0,-0.50631,0.00015,30.0976]
[1777150044966,34.6,77414.8,0.0,-0.50628,0.00015,30.0977]
[1777150050000,34.6,77415.42,0.0,-0.50619,0.00015,30.09805]
[1777150056044,34.6,77414.99,0.0,-0.50626,0.00015,30.09479]
[1777150068558,34.61,77415.51,0.0,-0.50617,0.00015,30.09509]
[1777150078628,34.61,77415.49,0.0,-0.50618,0.00015,30.09508]
[1777150083019,34.61,77415.58,0.0,-0.50616,0.00015,30.09513]
[1777150095348,34.61,77417.87,0.0,-0.50581,0.00015,30.09642]
[1777150101393,34.61,77417.22,0.0,-0.50591,0.00015,30.09605]
[1777150107432,34.61,77417.06,0.0,-0.50594,0.00015,30.09596]
[1777150112466,34.61,77416.89,0.0,-0.50596,0.00015,30.09285]
[1777150117501,34.61,77416.84,0.0,-0.50597,0.00015,30.09282]
[1777150122536,34.61,77416.57,0.0,-0.50601,0.00015,30.09267]
[1777150128067,34.61,77416.46,0.0,-0.50603,0.00015,30.09261]
[1777150134623,34.61,77417.15,0.0,-0.50592,0.00015,30.093]
[1777150142715,34.61,77417.19,0.0,-0.50592,0.00015,30.09302]
[1777150149138,34.61,77416.21,0.0,-0.50607,0.00015,30.09247]
[1777150156777,34.61,77416.21,0.0,-0.50607,0.00015,30.09247]
[1777150161812,34.61,77415.94,0.0,-0.50611,0.00015,30.09232]
[1777150169279,34.61,77416.08,0.0,-0.50609,0.00015,30.09239]
[1777150174907,34.61,77416.64,0.0,-0.50601,0.00015,30.08969]
[1777150184982,34.61,77416.93,0.0,-0.50596,0.00015,30.08986]
[1777150190017,34.61,77416.22,0.0,-0.50607,0.00015,30.08946]
[1777150195049,34.61,77414.68,0.0,-0.50631,0.00015,30.08858]
[1777150202099,34.61,77413.2,0.0,-0.50653,0.00015,30.08773]
[1777150202726,34.61,77413.2,0.0,-0.50653,0.00015,30.08773]
[1777150208147,34.61,77412.97,0.0,-0.50657,0.00015,30.0876]
[1777150213182,34.61,77412.89,0.0,-0.50658,0.00015,30.08755]
[1777150218217,34.61,77410.3,0.0,-0.50697,0.00015,30.08604]
[1777150226276,34.61,77411.79,0.0,-0.50675,0.00015,30.08692]
[1777150232807,34.61,77411.95,0.0,-0.50672,0.00015,30.08701]
[1777150238358,34.61,77411.67,0.0,-0.50677,0.00015,30.08383]
[1777150243397,34.61,77412.08,0.0,-0.5067,0.00015,30.08407]
[1777150248428,34.61,77411.83,0.0,-0.50674,0.00015,30.08392]
[1777150255478,34.61,77411.83,0.0,-0.50674,0.00015,30.08392]
[1777150263050,34.61,77412.08,0.0,-0.5067,0.00015,30.08407]
[1777150263057,34.61,77412.06,0.0,-0.5067,0.00015,30.08406]
[1777150267563,34.61,77418.89,0.0,-0.50566,0.00015,30.08793]
[1777150274611,34.61,77419.33,0.0,-0.50559,0.00015,30.08818]
[1777150280049,34.61,77417.73,0.0,-0.50584,0.00015,30.08729]
[1777150286695,34.61,77417.43,0.0,-0.50588,0.00015,30.08712]
[1777150292618,34.61,77417.98,0.0,-0.5058,0.00015,30.08743]
[1777150297773,34.61,77416.71,0.0,-0.506,0.00015,30.0837]
[1777150303919,34.61,77416.9,0.0,-0.50597,0.00015,30.08381]
[1777150310259,34.61,77416.67,0.0,-0.506,0.00015,30.08368]
[1777150317913,34.61,77416.38,0.0,-0.50605,0.00015,30.08351]
[1777150323973,34.61,77416.76,0.0,-0.50599,0.00015,30.08373]
[1777150329009,34.61,77416.53,0.0,-0.50602,0.00015,30.0836]
[1777150334044,34.61,77416.31,0.0,-0.50606,0.00015,30.08348]
[1777150341093,34.62,77415.84,0.0,-0.50613,0.00015,30.08321]
[1777150344464,34.62,77416.31,0.0,-0.50606,0.00015,30.08348]
[1777150345122,34.62,77416.37,0.0,-0.50605,0.00015,30.08351]
[1777150345384,34.62,77416.37,0.0,-0.50605,0.00015,30.08351]
[1777150346129,34.62,77416.34,0.0,-0.50605,0.00015,30.0835]
[1777150348442,34.62,77415.98,0.0,-0.5061,0.00015,30.08329]
[1777150350539,34.62,77415.98,0.0,-0.5061,0.00015,30.08329]
[1777150360609,34.62,77415.34,0.0,-0.5062,0.00015,30.07991]
[1777150366267,34.62,77415.41,0.0,-0.50619,0.00015,30.07995]
[1777150374324,34.62,77415.72,0.0,-0.50614,0.00015,30.08013]
[1777150380749,34.62,77415.65,0.0,-0.50615,0.00015,30.08009]
[1777150386405,34.62,77415.65,0.0,-0.50615,0.00015,30.08009]
[1777150396475,34.63,77415.64,0.0,-0.50615,0.00015,30.08009]
[1777150402984,34.63,77415.83,0.0,-0.50613,0.00015,30.0802]
[1777150408563,34.63,77415.84,0.0,-0.50612,0.00015,30.0802]
[1777150417285,34.63,77415.75,0.0,-0.50614,0.00015,30.07713]
[1777150423667,34.63,77415.95,0.0,-0.50611,0.00015,30.07725]
[1777150431102,34.63,77416.06,0.0,-0.50609,0.00015,30.07731]
[1777150439780,34.63,77416.24,0.0,-0.50606,0.00015,30.07741]
[1777150443146,34.63,77416.15,0.0,-0.50607,0.00015,30.07736]
[1777150449850,34.63,77416.22,0.0,-0.50606,0.00015,30.0774]
[1777150454886,34.63,77416.25,0.0,-0.50606,0.00015,30.07742]
[1777150461337,34.64,77416.11,0.0,-0.50608,0.00015,30.07734]
[1777150466969,34.64,77416.18,0.0,-0.50607,0.00015,30.07738]
[1777150471143,34.64,77416.71,0.0,-0.50599,0.00015,30.07768]
[1777150471162,34.64,77416.71,0.0,-0.50599,0.00015,30.07768]
[1777150471408,34.64,77416.7,0.0,-0.50599,0.00015,30.07466]
[1777150475025,34.64,77422.74,0.0,-0.50507,0.00015,30.07797]
[1777150480060,34.64,77422.57,0.0,-0.50509,0.00015,30.07788]
[1777150485095,34.64,77421.31,0.0,-0.50528,0.00015,30.0772]
[1777150490130,34.64,77420.69,0.0,-0.50538,0.00015,30.07686]
[1777150495164,34.64,77421.47,0.0,-0.50526,0.00015,30.07729]
[1777150500202,34.64,77421.68,0.0,-0.50523,0.00015,30.0774]
[1777150505235,34.64,77422.8,0.0,-0.50506,0.00015,30.078]
[1777150510270,34.64,77422.72,0.0,-0.50507,0.00015,30.07796]
[1777150515305,34.64,77422.99,0.0,-0.50503,0.00015,30.0781]
[1777150521762,34.64,77422.89,0.0,-0.50504,0.00015,30.07805]
[1777150527389,34.64,77423.18,0.0,-0.505,0.00015,30.07821]
[1777150532423,34.65,77423.2,0.0,-0.50499,0.00015,30.0752]
[1777150538467,34.65,77423.66,0.0,-0.50492,0.00015,30.07544]
[1777150549540,34.65,77423.94,0.0,-0.50488,0.00015,30.07559]
[1777150555585,34.65,77423.58,0.0,-0.50493,0.00015,30.0754]
[1777150562050,34.65,77424.16,0.0,-0.50485,0.00015,30.07571]
[1777150567670,34.65,77424.44,0.0,-0.5048,0.00015,30.07586]
[1777150572705,34.65,77424.86,0.0,-0.50474,0.00015,30.07608]
[1777150577740,34.65,77426.52,0.0,-0.50448,0.00015,30.07694]
[1777150582775,34.65,77428.69,0.0,-0.50415,0.00015,30.07806]
[1777150587810,34.65,77430.17,0.0,-0.50393,0.00015,30.0788]
[1777150592845,34.65,77430.36,0.0,-0.5039,0.00015,30.07588]
[1777150598886,34.65,77430.51,0.0,-0.50388,0.00015,30.07596]
[1777150604230,34.65,77429.99,0.0,-0.50396,0.00015,30.07569]
[1777150604245,34.65,77445.78,0.0,-0.50155,0.00015,30.08308]
[1777150605936,34.65,77449.84,0.0,-0.50093,0.00015,30.0848]
[1777150609423,34.65,77449.89,0.0,-0.50092,0.00015,30.08482]
[1777150609512,34.65,77449.89,0.0,-0.50092,0.00015,30.08482]
[1777150610447,34.65,77449.3,0.0,-0.50101,0.00015,30.08458]
[1777150610548,34.64,77449.3,0.0,-0.50101,0.00015,30.08458]
[1777150615469,34.64,77447.77,0.0,-0.50125,0.00015,30.08393]
[1777150615571,34.64,77447.87,0.0,-0.50123,0.00015,30.08398]
[1777150616183,34.64,77447.87,0.0,-0.50123,0.00015,30.08398]
[1777150616269,34.64,77446.88,0.0,-0.50138,0.00015,30.08355]
[1777150622473,34.64,77445.9,0.0,-0.50153,0.00015,30.08313]
[1777150628092,34.63,77446.25,0.0,-0.50148,0.00015,30.08328]
[1777150633126,34.63,77446.8,0.0,-0.5014,0.00015,30.08352]
[1777150636147,34.62,77453.99,0.0,-0.5003,0.00015,30.08649]
[1777150638234,34.62,77454.83,0.0,-0.50017,0.00015,30.08682]
[1777150638271,34.62,77454.83,0.0,-0.50017,0.00015,30.08682]
[1777150638299,34.62,77454.83,0.0,-0.50017,0.00015,30.08682]
[1777150644203,34.62,77457.75,0.0,-0.49973,0.00015,30.08795]
[1777150651542,34.62,77458.14,0.0,-0.49967,0.00015,30.0881]
[1777150659309,34.62,77460.09,0.0,-0.49937,0.00015,30.08581]
[1777150664363,34.62,77460.86,0.0,-0.49926,0.00015,30.08609]
[1777150665399,34.62,77460.86,0.0,-0.49926,0.00015,30.08609]
[1777150665479,34.62,77462.28,0.0,-0.49904,0.00015,30.08661]
[1777150669398,34.62,77469.02,0.0,-0.49801,0.00015,30.08894]
[1777150674433,34.63,77472.04,0.0,-0.49755,0.00015,30.08992]
[1777150679470,34.63,77474.61,0.0,-0.49715,0.00015,30.09072]
[1777150684504,34.64,77476.66,0.0,-0.49684,0.00015,30.09134]
[1777150692963,34.65,77477.93,0.0,-0.49664,0.00015,30.09171]
[1777150698456,34.65,77477.93,0.0,-0.49664,0.00015,30.09171]
[1777150711691,34.66,77482.9,0.0,-0.49588,0.00015,30.09008]
[1777150716734,34.67,77480.92,0.0,-0.49618,0.00015,30.08954]
[1777150721769,34.67,77480.7,0.0,-0.49621,0.00015,30.08948]
[1777150727407,34.68,77480.78,0.0,-0.4962,0.00015,30.0895]
[1777150727426,34.68,77481.14,0.0,-0.49614,0.00015,30.0896]
[1777150733243,34.68,77483.06,0.0,-0.49585,0.00015,30.09012]
[1777150740904,34.69,77483.87,0.0,-0.49572,0.00015,30.09033]
[1777150745938,34.7,77486.3,0.0,-0.49535,0.00015,30.09096]
[1777150750972,34.7,77486.93,0.0,-0.49525,0.00015,30.09112]
[1777150759033,34.71,77488.04,0.0,-0.49508,0.00015,30.0914]
[1777150771114,34.72,77488.73,0.0,-0.49497,0.00015,30.08854]
[1777150776152,34.73,77489.52,0.0,-0.49485,0.00015,30.08873]
[1777150782194,34.74,77489.28,0.0,-0.49489,0.00015,30.08867]
[1777150791256,34.74,77489.21,0.0,-0.4949,0.00015,30.08865]
[1777150801336,34.75,77485.88,0.0,-0.4954,0.00015,30.08782]
[1777150812405,34.77,77485.37,0.0,-0.49548,0.00015,30.08769]
[1777150820465,34.77,77483.47,0.0,-0.49576,0.00015,30.08719]
[1777150825499,34.78,77482.7,0.0,-0.49588,0.00015,30.08698]
[1777150833974,34.79,77482.8,0.0,-0.49586,0.00015,30.08399]
[1777150840612,34.79,77481.46,0.0,-0.49606,0.00015,30.08362]
[1777150851688,34.8,77480.02,0.0,-0.49628,0.00015,30.08322]
[1777150855165,34.8,77480.28,0.0,-0.49624,0.00015,30.08329]
[1777150855266,34.8,77480.28,0.0,-0.49624,0.00015,30.08329]
[1777150859230,34.81,77480.14,0.0,-0.49626,0.00015,30.08325]
[1777150859332,34.81,77480.67,0.0,-0.49618,0.00015,30.0834]
[1777150865787,34.81,77480.67,0.0,-0.49618,0.00015,30.0834]
[1777150872835,34.82,77480.37,0.0,-0.49622,0.00015,30.08331]
[1777150882903,34.83,77480.31,0.0,-0.49623,0.00015,30.08329]
[1777150892973,34.83,77478.58,0.0,-0.49649,0.00015,30.07978]
[1777150900195,34.84,77477.79,0.0,-0.49661,0.00015,30.07955]
[1777150908084,34.85,77477.72,0.0,-0.49662,0.00015,30.07953]
[1777150913118,34.85,77478.83,0.0,-0.49645,0.00015,30.07985]
[1777150918153,34.85,77478.88,0.0,-0.49644,0.00015,30.07986]
[1777150921687,34.85,77479.18,0.0,-0.49639,0.00015,30.07995]
[1777150921944,34.86,77483.36,0.0,-0.49576,0.00015,30.0811]
[1777150922492,34.86,77483.36,0.0,-0.49576,0.00015,30.0811]
[1777150922512,34.86,77492.03,0.0,-0.49444,0.00015,30.08325]
[1777150924581,34.86,77506.5,0.0,-0.49225,0.00015,30.0861]
[1777150925588,34.86,77506.5,0.0,-0.49225,0.00015,30.0861]
[1777150925688,34.86,77510.08,0.0,-0.4917,0.00015,30.08667]
[1777150928241,34.86,77514.12,0.0,-0.49109,0.00015,30.08724]
[1777150928307,34.86,77517.25,0.0,-0.49062,0.00015,30.08763]
[1777150933263,34.86,77510.62,0.0,-0.49162,0.00015,30.08675]
[1777150938298,34.86,77508.05,0.0,-0.49201,0.00015,30.08636]
[1777150944751,34.86,77505.33,0.0,-0.49243,0.00015,30.08591]
[1777150951845,34.85,77504.97,0.0,-0.49248,0.00015,30.08585]
[1777150956957,34.85,77502.73,0.0,-0.49282,0.00015,30.08243]
[1777150964891,34.85,77500.92,0.0,-0.4931,0.00015,30.08209]
[1777150970522,34.85,77504.23,0.0,-0.49259,0.00015,30.0827]
[1777150975957,34.84,77504.81,0.0,-0.49251,0.00015,30.0828]
[1777150988647,34.83,77502.07,0.0,-0.49292,0.00015,30.08231]
[1777150995106,34.83,77500.54,0.0,-0.49316,0.00015,30.08202]
[1777151002722,34.83,77500.21,0.0,-0.49321,0.00015,30.08196]
[1777151008804,34.82,77501.56,0.0,-0.493,0.00015,30.08222]
[1777151013981,34.82,77498.28,0.0,-0.4935,0.00015,30.08158]
[1777151019878,34.82,77497.99,0.0,-0.49355,0.00015,30.0785]
[1777151025923,34.82,77497.52,0.0,-0.49362,0.00015,30.07841]
[1777151027937,34.82,77491.05,0.0,-0.4946,0.00015,30.07699]
[1777151033979,34.82,77490.69,0.0,-0.49466,0.00015,30.0769]
[1777151040025,34.82,77493.43,0.0,-0.49424,0.00015,30.07753]
[1777151044053,34.82,77508.49,0.0,-0.49195,0.00015,30.08039]
[1777151045062,34.82,77509.33,0.0,-0.49182,0.00015,30.08052]
[1777151050095,34.82,77507.92,0.0,-0.49204,0.00015,30.0803]
[1777151055525,34.81,77506.59,0.0,-0.49224,0.00015,30.08009]
[1777151061175,34.81,77504.81,0.0,-0.49251,0.00015,30.07979]
[1777151067985,34.81,77504.51,0.0,-0.49256,0.00015,30.07974]
[1777151068028,34.81,77504.51,0.0,-0.49256,0.00015,30.07974]
[1777151068180,34.8,77504.99,0.0,-0.49249,0.00015,30.07982]
[1777151068495,34.8,77504.99,0.0,-0.49249,0.00015,30.07982]
[1777151068724,34.8,77504.99,0.0,-0.49249,0.00015,30.07982]
[1777151068772,34.8,77504.99,0.0,-0.49249,0.00015,30.07982]
[1777151068812,34.8,77504.99,0.0,-0.49249,0.00015,30.07982]
[1777151069011,34.8,77504.99,0.0,-0.49249,0.00015,30.07982]
[1777151069052,34.8,77490.3,0.0,-0.49472,0.00015,30.07682]
[1777151070143,34.8,77490.3,0.0,-0.49472,0.00015,30.07682]
[1777151070232,34.8,77490.3,0.0,-0.49472,0.00015,30.07682]
[1777151071108,34.8,77490.3,0.0,-0.49472,0.00015,30.07682]
[1777151070663,34.8,77482.07,0.0,-0.49597,0.00015,30.07472]
[1777151071281,34.8,77482.07,0.0,-0.49597,0.00015,30.07472]
[1777151071351,34.8,77482.07,0.0,-0.49597,0.00015,30.07472]
[1777151071776,34.8,77486.72,0.0,-0.49526,0.00015,30.07292]
[1777151074192,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074222,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074240,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074271,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074304,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074333,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074361,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074391,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074419,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074454,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074484,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074513,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074544,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074576,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074603,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074632,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074663,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074692,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074721,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074751,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074781,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074811,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074840,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074871,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074903,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074931,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074961,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151074993,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151075024,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151075054,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151075086,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151075113,34.8,77489.66,0.0,-0.49482,0.00015,30.07364]
[1777151075073,34.8,77490.15,0.0,-0.49474,0.00015,30.07376]
[1777151075143,34.8,77490.15,0.0,-0.49474,0.00015,30.07376]
[1777151075174,34.8,77490.15,0.0,-0.49474,0.00015,30.07376]
[1777151075203,34.8,77490.15,0.0,-0.49474,0.00015,30.07376]
[1777151075233,34.8,77490.15,0.0,-0.49474,0.00015,30.07376]
[1777151078299,34.8,77496.41,0.0,-0.49379,0.00015,30.07516]
[1777151083621,34.8,77497.17,0.0,-0.49368,0.00015,30.07532]
[1777151089376,34.8,77490.39,0.0,-0.49471,0.00015,30.07382]
[1777151094412,34.8,77491.31,0.0,-0.49457,0.00015,30.07403]
[1777151102470,34.8,77493.79,0.0,-0.49419,0.00015,30.07459]
[1777151104483,34.8,77439.35,0.0,-0.50247,0.00015,30.05608]
[1777151113548,34.8,77444.1,0.0,-0.50175,0.00015,30.05821]
[1777151114519,34.8,77444.1,0.0,-0.50175,0.00015,30.05821]
[1777151114548,34.8,77444.1,0.0,-0.50175,0.00015,30.05821]
[1777151114799,34.8,77455.63,0.0,-0.49999,0.00015,30.06297]
[1777151118580,34.8,77459.73,0.0,-0.49937,0.00015,30.06453]
[1777151123374,34.8,77459.73,0.0,-0.49937,0.00015,30.06453]
[1777151123411,34.8,77459.73,0.0,-0.49937,0.00015,30.06453]
[1777151123434,34.8,77459.73,0.0,-0.49937,0.00015,30.06453]
[1777151123541,34.8,77459.73,0.0,-0.49937,0.00015,30.06453]
[1777151123596,34.8,77459.73,0.0,-0.49937,0.00015,30.06453]
[1777151123624,34.8,77459.73,0.0,-0.49937,0.00015,30.06453]
[1777151123655,34.8,77459.73,0.0,-0.49937,0.00015,30.06453]
[1777151123685,34.8,77459.73,0.0,-0.49937,0.00015,30.06453]
[1777151123715,34.8,77459.73,0.0,-0.49937,0.00015,30.06453]
[1777151123755,34.8,77461.64,0.0,-0.49908,0.00015,30.06523]
[1777151124534,34.8,77461.64,0.0,-0.49908,0.00015,30.06523]
[1777151128649,34.8,77468.91,0.0,-0.49798,0.00015,30.06774]
[1777151130078,34.8,77468.91,0.0,-0.49798,0.00015,30.06774]
[1777151130093,34.8,77524.26,0.0,-0.48956,0.00015,30.07931]
[1777151136096,34.8,77520.69,0.0,-0.4901,0.00015,30.07594]
[1777151146166,34.79,77519.38,0.0,-0.4903,0.00015,30.0758]
[1777151151814,34.79,77512.34,0.0,-0.49137,0.00015,30.07493]
[1777151157856,34.79,77512.06,0.0,-0.49142,0.00015,30.07489]
[1777151162893,34.79,77509.58,0.0,-0.49179,0.00015,30.07452]
[1777151167926,34.79,77508.52,0.0,-0.49195,0.00015,30.07436]
[1777151173968,34.79,77507.32,0.0,-0.49214,0.00015,30.07417]
[1777151179005,34.79,77507.1,0.0,-0.49217,0.00015,30.07413]
[1777151184040,34.79,77506.09,0.0,-0.49232,0.00015,30.07397]
[1777151189075,34.79,77505.41,0.0,-0.49243,0.00015,30.07385]
[1777151197130,34.79,77504.56,0.0,-0.49256,0.00015,30.07068]
[1777151202166,34.79,77502.83,0.0,-0.49282,0.00015,30.07037]
[1777151207201,34.79,77501.16,0.0,-0.49307,0.00015,30.07006]
[1777151214250,34.79,77500.87,0.0,-0.49312,0.00015,30.07001]
[1777151217300,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151217314,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151217320,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151217373,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151217406,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151217433,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151217462,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151217492,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151217521,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151217551,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151217580,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151217610,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151217640,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151217670,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151217701,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151217729,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151217758,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151217793,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151217819,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151218069,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151218325,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151218407,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151218421,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151218466,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151218495,34.79,77501.02,0.0,-0.4931,0.00015,30.07004]
[1777151219285,34.79,77501.14,0.0,-0.49308,0.00015,30.07006]
[1777151224320,34.79,77501.28,0.0,-0.49306,0.00015,30.07009]
[1777151229358,34.79,77501.6,0.0,-0.49301,0.00015,30.07015]
[1777151234393,34.79,77501.19,0.0,-0.49307,0.00015,30.07007]
[1777151238421,34.79,77509.66,0.0,-0.49178,0.00015,30.07151]
[1777151240225,34.79,77510.83,0.0,-0.4916,0.00015,30.07169]
[1777151245470,34.79,77508.58,0.0,-0.49195,0.00015,30.07135]
[1777151246889,34.79,77518.29,0.0,-0.49047,0.00015,30.07266]
[1777151249498,34.79,77519.98,0.0,-0.49021,0.00015,30.07285]
[1777151251511,34.79,77526.34,0.0,-0.48925,0.00015,30.07041]
[1777151257049,34.78,77524.6,0.0,-0.48951,0.00015,30.07027]
[1777151263151,34.78,77525.3,0.0,-0.4894,0.00015,30.07033]
[1777151269638,34.77,77526.72,0.0,-0.48919,0.00015,30.07045]
[1777151274672,34.76,77527.27,0.0,-0.48911,0.00015,30.07049]
[1777151275679,34.76,77519.8,0.0,-0.49024,0.00015,30.06981]
[1777151277111,34.76,77511.63,0.0,-0.49149,0.00015,30.06879]
[1777151282729,34.76,77513.27,0.0,-0.49124,0.00015,30.06902]
[1777151287764,34.76,77511.47,0.0,-0.49151,0.00015,30.06876]
[1777151292801,34.76,77505.29,0.0,-0.49245,0.00015,30.06779]
[1777151297834,34.76,77503.3,0.0,-0.49275,0.00015,30.06744]
[1777151302869,34.76,77499.67,0.0,-0.49331,0.00015,30.06676]
[1777151307904,34.76,77499.43,0.0,-0.49334,0.00015,30.06672]
[1777151312939,34.76,77498.95,0.0,-0.49342,0.00015,30.0636]
[1777151318981,34.76,77497.83,0.0,-0.49359,0.00015,30.06337]
[1777151326034,34.76,77497.94,0.0,-0.49357,0.00015,30.06339]
[1777151331067,34.76,77498.46,0.0,-0.49349,0.00015,30.0635]
[1777151336102,34.76,77499.13,0.0,-0.49339,0.00015,30.06363]
[1777151341138,34.76,77500.03,0.0,-0.49325,0.00015,30.06381]
[1777151347180,34.76,77499.85,0.0,-0.49328,0.00015,30.06377]
[1777151358257,34.76,77499.98,0.0,-0.49326,0.00015,30.0638]
[1777151364299,34.76,77499.93,0.0,-0.49327,0.00015,30.06379]
[1777151366313,34.76,77507.08,0.0,-0.49218,0.00015,30.06507]
[1777151371348,34.76,77505.88,0.0,-0.49236,0.00015,30.06185]
[1777151376383,34.76,77503.05,0.0,-0.49279,0.00015,30.06135]
[1777151381418,34.76,77502.58,0.0,-0.49287,0.00015,30.06127]
[1777151387460,34.76,77501.87,0.0,-0.49297,0.00015,30.06114]
[1777151396523,34.76,77501.64,0.0,-0.49301,0.00015,30.06109]
[1777151401558,34.76,77501.41,0.0,-0.49304,0.00015,30.06105]
[1777151406593,34.76,77501.21,0.0,-0.49307,0.00015,30.06101]
[1777151412634,34.75,77501.18,0.0,-0.49308,0.00015,30.06101]
[1777151418094,34.76,77501.01,0.0,-0.49311,0.00015,30.06098]
[1777151425726,34.76,77500.84,0.0,-0.49313,0.00015,30.06094]
[1777151431770,34.76,77501.01,0.0,-0.49311,0.00015,30.05795]
[1777151436802,34.76,77500.51,0.0,-0.49318,0.00015,30.05786]
[1777151441838,34.76,77500.22,0.0,-0.49323,0.00015,30.0578]
[1777151446874,34.76,77500.38,0.0,-0.4932,0.00015,30.05783]
[1777151451908,34.75,77499.63,0.0,-0.49332,0.00015,30.05769]
[1777151456943,34.75,77499.48,0.0,-0.49334,0.00015,30.05766]
[1777151461978,34.75,77500.27,0.0,-0.49322,0.00015,30.05781]
[1777151468446,34.75,77499.9,0.0,-0.49328,0.00015,30.05774]
[1777151474083,34.74,77498.87,0.0,-0.49343,0.00015,30.05754]
[1777151481133,34.74,77499.38,0.0,-0.49336,0.00015,30.05764]
[1777151486168,34.74,77499.89,0.0,-0.49328,0.00015,30.05774]
[1777151491424,34.74,77500.74,0.0,-0.49315,0.00015,30.05791]
[1777151491514,34.73,77506.89,0.0,-0.49221,0.00015,30.05597]
[1777151497244,34.73,77506.73,0.0,-0.49224,0.00015,30.05595]
[1777151504293,34.72,77506.2,0.0,-0.49232,0.00015,30.05586]
[1777151511344,34.72,77505.17,0.0,-0.49248,0.00015,30.05569]
[1777151518392,34.72,77505.08,0.0,-0.49249,0.00015,30.05567]
[1777151523427,34.71,77509.32,0.0,-0.49185,0.00015,30.05636]
[1777151528870,34.71,77507.59,0.0,-0.49211,0.00015,30.05609]
[1777151535514,34.7,77506.52,0.0,-0.49228,0.00015,30.05592]
[1777151540549,34.7,77505.21,0.0,-0.49248,0.00015,30.0557]
[1777151545584,34.7,77504.9,0.0,-0.49252,0.00015,30.05565]
[1777151550620,34.69,77508.15,0.0,-0.49203,0.00015,30.05618]
[1777151552634,34.69,77514.28,0.0,-0.49109,0.00015,30.05405]
[1777151559082,34.69,77514.99,0.0,-0.49099,0.00015,30.05414]
[1777151567738,34.68,77517.21,0.0,-0.49065,0.00015,30.05441]
[1777151572774,34.67,77519.05,0.0,-0.49037,0.00015,30.05462]
[1777151579225,34.67,77521.14,0.0,-0.49005,0.00015,30.05485]
[1777151584576,34.67,77521.16,0.0,-0.49005,0.00015,30.05485]
[1777151583852,34.67,77514.58,0.0,-0.49105,0.00015,30.05409]
[1777151589668,34.67,77509.43,0.0,-0.49184,0.00015,30.05337]
[1777151595234,34.67,77504.83,0.0,-0.49254,0.00015,30.05262]
[1777151600970,34.67,77501.82,0.0,-0.493,0.00015,30.05208]
[1777151606005,34.67,77500.22,0.0,-0.49324,0.00015,30.05177]
[1777151611040,34.67,77496.06,0.0,-0.49388,0.00015,30.04791]
[1777151616321,34.67,77492.05,0.0,-0.49449,0.00015,30.04703]
[1777151617597,34.67,77491.81,0.0,-0.49453,0.00015,30.04697]
[1777151617695,34.67,77492.0,0.0,-0.4945,0.00015,30.04702]
[1777151623125,34.67,77492.46,0.0,-0.49443,0.00015,30.04712]
[1777151628160,34.68,77492.07,0.0,-0.49449,0.00015,30.04703]
[1777151633196,34.68,77490.87,0.0,-0.49467,0.00015,30.04675]
[1777151638229,34.68,77488.69,0.0,-0.495,0.00015,30.04623]
[1777151643264,34.68,77488.05,0.0,-0.4951,0.00015,30.04607]
[1777151648299,34.67,77485.31,0.0,-0.49552,0.00015,30.04538]
[1777151654342,34.67,77484.64,0.0,-0.49562,0.00015,30.04521]
[1777151655460,34.67,77484.64,0.0,-0.49562,0.00015,30.04521]
[1777151655489,34.67,77484.64,0.0,-0.49562,0.00015,30.04521]
[1777151655519,34.67,77484.64,0.0,-0.49562,0.00015,30.04521]
[1777151655548,34.67,77484.64,0.0,-0.49562,0.00015,30.04521]
[1777151655577,34.67,77484.64,0.0,-0.49562,0.00015,30.04521]
[1777151655608,34.67,77484.64,0.0,-0.49562,0.00015,30.04521]
[1777151655636,34.67,77484.64,0.0,-0.49562,0.00015,30.04521]
[1777151655666,34.67,77484.64,0.0,-0.49562,0.00015,30.04521]
[1777151655695,34.67,77484.64,0.0,-0.49562,0.00015,30.04521]
[1777151655725,34.67,77484.64,0.0,-0.49562,0.00015,30.04521]
[1777151655754,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151655782,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151655812,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151655842,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151655871,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151655901,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151655930,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151655964,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151655990,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151656019,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151656049,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151656079,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151656108,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151656140,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151656169,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151656198,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151656228,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151656258,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151656288,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151656317,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151656347,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151656377,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151656407,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151656437,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151656465,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151656495,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151656525,34.67,77486.37,0.0,-0.49536,0.00015,30.04566]
[1777151656626,34.67,77492.6,0.0,-0.49441,0.00015,30.04715]
[1777151657418,34.67,77492.6,0.0,-0.49441,0.00015,30.04715]
[1777151657446,34.67,77492.6,0.0,-0.49441,0.00015,30.04715]
[1777151664217,34.67,77494.56,0.0,-0.49411,0.00015,30.04759]
[1777151664414,34.68,77494.68,0.0,-0.49409,0.00015,30.04761]
[1777151669449,34.68,77496.07,0.0,-0.49388,0.00015,30.04791]
[1777151675490,34.68,77495.87,0.0,-0.49391,0.00015,30.04484]
[1777151680526,34.68,77503.57,0.0,-0.49273,0.00015,30.04634]
[1777151685561,34.68,77502.4,0.0,-0.49291,0.00015,30.04613]
[1777151690598,34.68,77502.17,0.0,-0.49295,0.00015,30.04609]
[1777151696637,34.69,77501.83,0.0,-0.493,0.00015,30.04603]
[1777151701673,34.69,77501.24,0.0,-0.49309,0.00015,30.04592]
[1777151706708,34.69,77501.75,0.0,-0.49301,0.00015,30.04601]
[1777151711742,34.69,77501.36,0.0,-0.49307,0.00015,30.04594]
[1777151716778,34.69,77501.07,0.0,-0.49311,0.00015,30.04588]
[1777151721814,34.69,77501.37,0.0,-0.49307,0.00015,30.04594]
[1777151730288,34.7,77501.07,0.0,-0.49311,0.00015,30.04588]
[1777151735913,34.7,77500.87,0.0,-0.49314,0.00015,30.04282]
[1777151741956,34.7,77500.61,0.0,-0.49318,0.00015,30.04277]
[1777151746990,34.7,77500.65,0.0,-0.49317,0.00015,30.04277]
[1777151752025,34.7,77501.52,0.0,-0.49304,0.00015,30.04294]
[1777151757060,34.7,77505.71,0.0,-0.4924,0.00015,30.04368]
[1777151762095,34.71,77506.54,0.0,-0.49227,0.00015,30.04382]
[1777151767129,34.71,77509.55,0.0,-0.49182,0.00015,30.0443]
[1777151774179,34.71,77509.7,0.0,-0.49179,0.00015,30.04432]
[1777151779214,34.71,77509.68,0.0,-0.4918,0.00015,30.04432]
[1777151785256,34.71,77509.91,0.0,-0.49176,0.00015,30.04435]
[1777151790716,34.71,77509.5,0.0,-0.49182,0.00015,30.04429]
[1777151796332,34.71,77507.74,0.0,-0.49209,0.00015,30.04099]
[1777151801367,34.71,77502.81,0.0,-0.49284,0.00015,30.04015]
[1777151806404,34.72,77501.98,0.0,-0.49297,0.00015,30.04]
[1777151812445,34.72,77500.29,0.0,-0.49323,0.00015,30.03968]
[1777151817525,34.72,77500.19,0.0,-0.49324,0.00015,30.03966]
[1777151822541,34.72,77500.32,0.0,-0.49322,0.00015,30.03968]
[1777151822612,34.72,77493.94,0.0,-0.4942,0.00015,30.03836]
[1777151829564,34.72,77493.26,0.0,-0.4943,0.00015,30.03821]
[1777151834599,34.72,77493.42,0.0,-0.49427,0.00015,30.03825]
[1777151839633,34.72,77493.4,0.0,-0.49428,0.00015,30.03825]
[1777151845675,34.72,77495.19,0.0,-0.49401,0.00015,30.03864]
[1777151851137,34.71,77495.18,0.0,-0.49401,0.00015,30.03561]
[1777151857244,34.71,77495.48,0.0,-0.49396,0.00015,30.03567]
[1777151862796,34.71,77496.57,0.0,-0.4938,0.00015,30.03591]
[1777151867830,34.71,77497.49,0.0,-0.49366,0.00015,30.0361]
[1777151873872,34.71,77497.8,0.0,-0.49361,0.00015,30.03616]
[1777151879553,34.71,77497.96,0.0,-0.49358,0.00015,30.03619]
[1777151884950,34.71,77500.19,0.0,-0.49324,0.00015,30.03663]
[1777151884991,34.71,77500.19,0.0,-0.49324,0.00015,30.03663]
[1777151885417,34.71,77500.19,0.0,-0.49324,0.00015,30.03663]
[1777151885958,34.71,77500.04,0.0,-0.49327,0.00015,30.0366]
[1777151891417,34.71,77500.56,0.0,-0.49319,0.00015,30.0367]
[1777151897035,34.71,77499.7,0.0,-0.49332,0.00015,30.03654]
[1777151902974,34.71,77499.79,0.0,-0.49331,0.00015,30.03656]
[1777151910049,34.71,77499.65,0.0,-0.49333,0.00015,30.03653]
[1777151916654,34.71,77499.96,0.0,-0.49328,0.00015,30.03356]
[1777151917858,34.71,77499.07,0.0,-0.49342,0.00015,30.03339]
[1777151917960,34.71,77499.03,0.0,-0.49342,0.00015,30.03338]
[1777151924230,34.71,77499.34,0.0,-0.49337,0.00015,30.03344]
[1777151931702,34.71,77499.38,0.0,-0.49337,0.00015,30.03345]
[1777151937315,34.71,77499.27,0.0,-0.49339,0.00015,30.03343]
[1777151950837,34.71,77499.27,0.0,-0.49339,0.00015,30.03343]
[1777151955718,34.71,77499.44,0.0,-0.49336,0.00015,30.03346]
[1777151956376,34.71,77499.89,0.0,-0.49329,0.00015,30.03355]
[1777151956477,34.71,77499.78,0.0,-0.49331,0.00015,30.03353]
[1777151961913,34.71,77499.55,0.0,-0.49334,0.00015,30.03348]
[1777151968535,34.71,77499.59,0.0,-0.49334,0.00015,30.03349]
[1777151973568,34.71,77499.73,0.0,-0.49332,0.00015,30.03049]
[1777151982055,34.71,77499.31,0.0,-0.49338,0.00015,30.03041]
[1777151990686,34.71,77500.65,0.0,-0.49318,0.00015,30.03067]
[1777151995722,34.71,77499.46,0.0,-0.49336,0.00015,30.03044]
[1777152000757,34.71,77498.62,0.0,-0.49349,0.00015,30.03027]
[1777152003778,34.71,77505.23,0.0,-0.49248,0.00015,30.0315]
[1777152008812,34.71,77506.81,0.0,-0.49223,0.00015,30.03176]
[1777152017875,34.71,77505.59,0.0,-0.49242,0.00015,30.03156]
[1777152024925,34.71,77504.44,0.0,-0.4926,0.00015,30.03136]
[1777152030557,34.72,77503.81,0.0,-0.49269,0.00015,30.03125]
[1777152037013,34.72,77502.86,0.0,-0.49284,0.00015,30.02805]
[1777152043055,34.72,77502.63,0.0,-0.49287,0.00015,30.02801]
[1777152048089,34.72,77502.23,0.0,-0.49293,0.00015,30.02794]
[1777152053125,34.72,77503.06,0.0,-0.49281,0.00015,30.02809]
[1777152058159,34.72,77503.94,0.0,-0.49267,0.00015,30.02824]
[1777152063195,34.73,77505.41,0.0,-0.49245,0.00015,30.0285]
[1777152068236,34.73,77506.37,0.0,-0.4923,0.00015,30.02866]
[1777152074299,34.73,77506.78,0.0,-0.49224,0.00015,30.02873]
[1777152080340,34.73,77507.36,0.0,-0.49215,0.00015,30.02882]
[1777152085376,34.73,77508.18,0.0,-0.49202,0.00015,30.02895]
[1777152092828,34.73,77508.35,0.0,-0.492,0.00015,30.02595]
[1777152098466,34.74,77513.54,0.0,-0.49121,0.00015,30.0267]
[1777152103501,34.74,77514.12,0.0,-0.49112,0.00015,30.02678]
[1777152108562,34.74,77513.61,0.0,-0.49119,0.00015,30.02671]
[1777152113576,34.74,77513.05,0.0,-0.49128,0.00015,30.02664]
[1777152118610,34.74,77514.82,0.0,-0.49101,0.00015,30.02687]
[1777152123647,34.74,77515.42,0.0,-0.49092,0.00015,30.02695]
[1777152129687,34.73,77517.68,0.0,-0.49057,0.00015,30.02722]
[1777152134723,34.73,77519.41,0.0,-0.49031,0.00015,30.02742]
[1777152139759,34.72,77519.7,0.0,-0.49027,0.00015,30.02745]
[1777152144796,34.72,77519.96,0.0,-0.49023,0.00015,30.02748]
[1777152149831,34.71,77520.94,0.0,-0.49008,0.00015,30.02758]
[1777152154866,34.71,77521.88,0.0,-0.48994,0.00015,30.02465]
[1777152163928,34.7,77522.33,0.0,-0.48987,0.00015,30.02469]
[1777152169971,34.69,77522.92,0.0,-0.48978,0.00015,30.02475]
[1777152177020,34.68,77523.48,0.0,-0.48969,0.00015,30.0248]
[1777152183474,34.67,77524.39,0.0,-0.48956,0.00015,30.02489]
[1777152192134,34.66,77525.76,0.0,-0.48935,0.00015,30.025]
[1777152197149,34.66,77526.08,0.0,-0.4893,0.00015,30.02503]
[1777152203614,34.65,77527.22,0.0,-0.48913,0.00015,30.02512]
[1777152212694,34.64,77527.59,0.0,-0.48907,0.00015,30.02514]
[1777152218314,34.63,77527.75,0.0,-0.48905,0.00015,30.02213]
[1777152223623,34.63,77528.41,0.0,-0.48895,0.00015,30.02217]
[1777152231802,34.62,77528.74,0.0,-0.4889,0.00015,30.0222]
[1777152238908,34.6,77528.97,0.0,-0.48886,0.00015,30.02222]
[1777152242886,34.6,77522.25,0.0,-0.48989,0.00015,30.02168]
[1777152248531,34.59,77521.74,0.0,-0.48997,0.00015,30.02163]
[1777152253966,34.6,77517.06,0.0,-0.49069,0.00015,30.02112]
[1777152260617,34.6,77515.57,0.0,-0.49091,0.00015,30.02094]
[1777152267664,34.6,77512.36,0.0,-0.4914,0.00015,30.02052]
[1777152272699,34.61,77512.73,0.0,-0.49135,0.00015,30.01754]
[1777152278520,34.61,77513.16,0.0,-0.49128,0.00015,30.0176]
[1777152284175,34.61,77514.13,0.0,-0.49113,0.00015,30.01773]
[1777152290826,34.61,77515.05,0.0,-0.49099,0.00015,30.01785]
[1777152296870,34.62,77515.22,0.0,-0.49097,0.00015,30.01787]
[1777152301903,34.62,77514.06,0.0,-0.49114,0.00015,30.01772]
[1777152306945,34.62,77507.59,0.0,-0.49213,0.00015,30.01677]
[1777152311977,34.62,77505.34,0.0,-0.49248,0.00015,30.0164]
[1777152317344,34.63,77505.48,0.0,-0.49246,0.00015,30.01642]
[1777152324456,34.63,77504.41,0.0,-0.49262,0.00015,30.01624]
[1777152331112,34.64,77503.81,0.0,-0.49271,0.00015,30.0131]
[1777152337154,34.64,77503.29,0.0,-0.49279,0.00015,30.01301]
[1777152344596,34.64,77505.08,0.0,-0.49251,0.00015,30.01332]
[1777152350885,34.64,77504.04,0.0,-0.49267,0.00015,30.01314]
[1777152356288,34.65,77503.25,0.0,-0.49279,0.00015,30.013]
[1777152360322,34.65,77497.1,0.0,-0.49373,0.00015,30.01182]
[1777152365356,34.65,77494.3,0.0,-0.49416,0.00015,30.01122]
[1777152371210,34.65,77494.2,0.0,-0.49418,0.00015,30.0112]
[1777152377442,34.66,77494.01,0.0,-0.4942,0.00015,30.01115]
[1777152382476,34.66,77495.83,0.0,-0.49393,0.00015,30.01155]
[1777152387512,34.67,77496.03,0.0,-0.49389,0.00015,30.01159]
[1777152392547,34.67,77496.46,0.0,-0.49383,0.00015,30.00865]
[1777152397582,34.67,77496.66,0.0,-0.4938,0.00015,30.00869]
[1777152402618,34.67,77494.93,0.0,-0.49406,0.00015,30.00832]
[1777152407662,34.67,77495.67,0.0,-0.49395,0.00015,30.00848]
[1777152413705,34.67,77496.2,0.0,-0.49387,0.00015,30.00859]
[1777152418739,34.68,77499.65,0.0,-0.49334,0.00015,30.00929]
[1777152423775,34.68,77502.16,0.0,-0.49296,0.00015,30.00977]
[1777152429817,34.68,77504.29,0.0,-0.49263,0.00015,30.01015]
[1777152435228,34.68,77504.54,0.0,-0.49259,0.00015,30.01019]
[1777152440893,34.68,77504.6,0.0,-0.49258,0.00015,30.0102]
[1777152445928,34.69,77503.96,0.0,-0.49268,0.00015,30.01009]
[1777152451049,34.69,77503.6,0.0,-0.49273,0.00015,30.01003]
[1777152459020,34.69,77507.29,0.0,-0.49217,0.00015,30.00762]
[1777152465438,34.69,77506.21,0.0,-0.49233,0.00015,30.00745]
[1777152474127,34.69,77505.26,0.0,-0.49248,0.00015,30.00728]
[1777152479167,34.7,77500.36,0.0,-0.49323,0.00015,30.0064]
[1777152484201,34.7,77499.82,0.0,-0.49331,0.00015,30.00629]
[1777152489233,34.7,77499.37,0.0,-0.49338,0.00015,30.0062]
[1777152494799,34.7,77496.17,0.0,-0.49387,0.00015,30.00555]
[1777152501317,34.7,77496.38,0.0,-0.49383,0.00015,30.0056]
[1777152506352,34.71,77496.71,0.0,-0.49378,0.00015,30.00566]
[1777152512394,34.71,77495.98,0.0,-0.49389,0.00015,30.00248]
[1777152518476,34.71,77496.87,0.0,-0.49376,0.00015,30.00267]
[1777152524478,34.71,77497.58,0.0,-0.49365,0.00015,30.00281]
[1777152529513,34.72,77499.17,0.0,-0.49341,0.00015,30.00313]
[1777152535555,34.72,77500.03,0.0,-0.49327,0.00015,30.0033]
[1777152542604,34.72,77500.46,0.0,-0.49321,0.00015,30.00338]
[1777152552670,34.73,77500.32,0.0,-0.49323,0.00015,30.00335]
[1777152561739,34.73,77500.57,0.0,-0.49319,0.00015,30.0034]
[1777152567781,34.73,77500.69,0.0,-0.49317,0.00015,30.00342]
[1777152573823,34.73,77499.27,0.0,-0.49339,0.00015,30.00012]
[1777152578858,34.73,77494.77,0.0,-0.49408,0.00015,29.99919]
[1777152585037,34.74,77495.82,0.0,-0.49391,0.00015,29.99941]
[1777152593963,34.74,77494.78,0.0,-0.49407,0.00015,29.99919]
[1777152596142,34.74,77509.89,0.0,-0.49177,0.00015,30.00196]
[1777152597737,34.74,77525.58,0.0,-0.48937,0.00015,30.00377]
[1777152598998,34.74,77525.08,0.0,-0.48945,0.00015,30.00373]
[1777152604036,34.74,77518.83,0.0,-0.4904,0.00015,30.00312]
[1777152609076,34.74,77514.97,0.0,-0.49099,0.00015,30.00266]
[1777152614107,34.74,77518.86,0.0,-0.4904,0.00015,30.00313]
[1777152618231,34.74,77510.44,0.0,-0.49168,0.00015,30.00204]
[1777152626565,34.74,77507.16,0.0,-0.49218,0.00015,30.00153]
[1777152636636,34.73,77506.48,0.0,-0.49229,0.00015,29.99839]
[1777152642303,34.73,77505.7,0.0,-0.49241,0.00015,29.99826]
[1777152647518,34.73,77501.95,0.0,-0.49298,0.00015,29.9976]
[1777152652574,34.73,77502.16,0.0,-0.49295,0.00015,29.99764]
[1777152660429,34.74,77501.9,0.0,-0.49299,0.00015,29.99759]
[1777152666859,34.73,77502.03,0.0,-0.49297,0.00015,29.99761]
[1777152672513,34.73,77502.29,0.0,-0.49293,0.00015,29.99766]
[1777152679561,34.74,77501.9,0.0,-0.49299,0.00015,29.99759]
[1777152684596,34.74,77501.53,0.0,-0.49304,0.00015,29.99752]
[1777152689636,34.74,77500.83,0.0,-0.49315,0.00015,29.99739]
[1777152694667,34.74,77501.61,0.0,-0.49303,0.00015,29.9945]
[1777152704743,34.74,77500.71,0.0,-0.49317,0.00015,29.99433]
[1777152709781,34.74,77508.45,0.0,-0.49199,0.00015,29.99568]
[1777152715824,34.74,77511.35,0.0,-0.49154,0.00015,29.99611]
[1777152720859,34.73,77511.42,0.0,-0.49153,0.00015,29.99612]
[1777152722874,34.73,77502.15,0.0,-0.49295,0.00015,29.99461]
[1777152727281,34.73,77492.42,0.0,-0.49444,0.00015,29.99261]
[1777152729755,34.74,77487.25,0.0,-0.49523,0.00015,29.99137]
[1777152734957,34.74,77487.74,0.0,-0.49515,0.00015,29.9915]
[1777152737154,34.74,77489.43,0.0,-0.49489,0.00015,29.99191]
[1777152737196,34.74,77490.51,0.0,-0.49473,0.00015,29.99216]
[1777152746035,34.74,77491.29,0.0,-0.49461,0.00015,29.99235]
[1777152752076,34.74,77490.77,0.0,-0.49469,0.00015,29.98919]
[1777152757491,34.74,77492.92,0.0,-0.49436,0.00015,29.98969]
[1777152763153,34.74,77498.38,0.0,-0.49352,0.00015,29.99085]
[1777152769681,34.74,77498.51,0.0,-0.4935,0.00015,29.99087]
[1777152775739,34.74,77499.04,0.0,-0.49342,0.00015,29.99098]
[1777152782291,34.74,77499.16,0.0,-0.4934,0.00015,29.991]
[1777152787701,34.74,77499.14,0.0,-0.49341,0.00015,29.991]
[1777152793367,34.75,77498.95,0.0,-0.49344,0.00015,29.99096]
[1777152798402,34.75,77498.85,0.0,-0.49345,0.00015,29.99094]
[1777152804445,34.75,77499.16,0.0,-0.4934,0.00015,29.991]
[1777152811495,34.75,77498.72,0.0,-0.49347,0.00015,29.98788]
[1777152816535,34.75,77498.93,0.0,-0.49344,0.00015,29.98793]
[1777152822509,34.75,77498.63,0.0,-0.49349,0.00015,29.98787]
[1777152828614,34.75,77498.61,0.0,-0.49349,0.00015,29.98786]
[1777152832702,34.75,77498.61,0.0,-0.49349,0.00015,29.98786]
[1777152838052,34.75,77497.48,0.0,-0.49366,0.00015,29.98763]
[1777152844726,34.75,77496.7,0.0,-0.49378,0.00015,29.98747]
[1777152849761,34.75,77496.55,0.0,-0.4938,0.00015,29.98744]
[1777152854797,34.75,77496.51,0.0,-0.49381,0.00015,29.98743]
[1777152859831,34.75,77496.08,0.0,-0.49387,0.00015,29.98734]
[1777152864866,34.75,77496.08,0.0,-0.49387,0.00015,29.98734]
[1777152868893,34.75,77489.05,0.0,-0.49495,0.00015,29.98575]
[1777152873928,34.76,77489.39,0.0,-0.4949,0.00015,29.9828]
[1777152878963,34.76,77487.62,0.0,-0.49517,0.00015,29.98237]
[1777152885010,34.76,77486.59,0.0,-0.49532,0.00015,29.98211]
[1777152889649,34.76,77483.34,0.0,-0.49582,0.00015,29.98127]
[1777152889683,34.76,77483.34,0.0,-0.49582,0.00015,29.98127]
[1777152890041,34.76,77483.01,0.0,-0.49587,0.00015,29.98118]
[1777152898472,34.77,77482.78,0.0,-0.4959,0.00015,29.98112]
[1777152902950,34.77,77482.78,0.0,-0.4959,0.00015,29.98112]
[1777152902983,34.77,77482.78,0.0,-0.4959,0.00015,29.98112]
[1777152903051,34.77,77482.85,0.0,-0.49589,0.00015,29.98114]
[1777152908542,34.78,77483.56,0.0,-0.49578,0.00015,29.98132]
[1777152914210,34.78,77484.73,0.0,-0.4956,0.00015,29.98163]
[1777152919245,34.79,77484.43,0.0,-0.49565,0.00015,29.98155]
[1777152925288,34.79,77484.96,0.0,-0.49556,0.00015,29.98169]
[1777152930323,34.8,77483.86,0.0,-0.49573,0.00015,29.9814]
[1777152935358,34.8,77481.88,0.0,-0.49603,0.00015,29.97784]
[1777152940393,34.8,77480.49,0.0,-0.49624,0.00015,29.97745]
[1777152945438,34.81,77480.3,0.0,-0.49627,0.00015,29.9774]
[1777152950464,34.81,77480.56,0.0,-0.49623,0.00015,29.97747]
[1777152955499,34.82,77482.07,0.0,-0.496,0.00015,29.97788]
[1777152963555,34.82,77482.68,0.0,-0.4959,0.00015,29.97805]
[1777152968969,34.83,77483.69,0.0,-0.49575,0.00015,29.97832]
[1777152974632,34.83,77483.8,0.0,-0.49573,0.00015,29.97835]
[1777152981096,34.83,77483.91,0.0,-0.49571,0.00015,29.97837]
[1777152981683,34.83,77483.91,0.0,-0.49571,0.00015,29.97837]
[1777152987723,34.84,77484.9,0.0,-0.49556,0.00015,29.97863]
[1777152994775,34.84,77484.48,0.0,-0.49562,0.00015,29.97549]
[1777152997323,34.84,77482.57,0.0,-0.49592,0.00015,29.97498]
[1777152997796,34.84,77483.63,0.0,-0.49575,0.00015,29.97527]
[1777152999352,34.84,77483.63,0.0,-0.49575,0.00015,29.97527]
[1777152999453,34.85,77483.07,0.0,-0.49584,0.00015,29.97512]
[1777153005851,34.85,77483.07,0.0,-0.49584,0.00015,29.97512]
[1777153011894,34.85,77482.57,0.0,-0.49591,0.00015,29.97498]
[1777153019890,34.86,77482.0,0.0,-0.496,0.00015,29.97483]
[1777153019919,34.86,77482.0,0.0,-0.496,0.00015,29.97483]
[1777153019932,34.86,77482.0,0.0,-0.496,0.00015,29.97483]
[1777153019980,34.86,77482.0,0.0,-0.496,0.00015,29.97483]
[1777153020012,34.86,77482.0,0.0,-0.496,0.00015,29.97483]
[1777153020114,34.86,77482.0,0.0,-0.496,0.00015,29.97483]
[1777153030025,34.87,77481.15,0.0,-0.49613,0.00015,29.97459]
[1777153035059,34.87,77478.9,0.0,-0.49647,0.00015,29.97396]
[1777153041102,34.88,77479.07,0.0,-0.49644,0.00015,29.97401]
[1777153047143,34.88,77479.38,0.0,-0.49639,0.00015,29.97409]
[1777153054193,34.89,77478.76,0.0,-0.49648,0.00015,29.97088]
[1777153059227,34.89,77477.7,0.0,-0.49665,0.00015,29.97058]
[1777153065274,34.9,77476.72,0.0,-0.49679,0.00015,29.97029]
[1777153074336,34.9,77472.97,0.0,-0.49736,0.00015,29.96915]
[1777153079747,34.91,77465.09,0.0,-0.49856,0.00015,29.96656]
[1777153084114,34.91,77473.3,0.0,-0.49731,0.00015,29.96925]
[1777153089818,34.92,77475.24,0.0,-0.49701,0.00015,29.96985]
[1777153099891,34.92,77477.23,0.0,-0.49671,0.00015,29.97043]
[1777153105398,34.93,77478.05,0.0,-0.49658,0.00015,29.97067]
[1777153114615,34.94,77479.91,0.0,-0.4963,0.00015,29.96817]
[1777153117675,34.94,77472.87,0.0,-0.49737,0.00015,29.96608]
[1777153122676,34.94,77472.98,0.0,-0.49735,0.00015,29.96612]
[1777153128714,34.95,77473.45,0.0,-0.49727,0.00015,29.96626]
[1777153133748,34.96,77473.4,0.0,-0.49728,0.00015,29.96625]
[1777153138784,34.96,77472.1,0.0,-0.49748,0.00015,29.96584]
[1777153144826,34.97,77471.77,0.0,-0.49752,0.00015,29.96573]
[1777153150242,34.98,77470.33,0.0,-0.49774,0.00015,29.96527]
[1777153155457,34.98,77470.25,0.0,-0.49775,0.00015,29.96525]
[1777153160939,34.99,77469.81,0.0,-0.49782,0.00015,29.9651]
[1777153165973,34.99,77470.89,0.0,-0.49765,0.00015,29.96545]
[1777153167113,34.99,77470.89,0.0,-0.49765,0.00015,29.96545]
[1777153173173,35.0,77471.1,0.0,-0.49762,0.00015,29.96249]
[1777153179068,35.01,77471.3,0.0,-0.49758,0.00015,29.96255]
[1777153184103,35.01,77470.62,0.0,-0.49769,0.00015,29.96233]
[1777153191157,35.02,77470.6,0.0,-0.49769,0.00015,29.96232]
[1777153197198,35.03,77470.48,0.0,-0.4977,0.00015,29.96228]
[1777153202234,35.03,77469.31,0.0,-0.49788,0.00015,29.9619]
[1777153210675,35.04,77468.81,0.0,-0.49795,0.00015,29.96174]
[1777153216925,35.04,77468.81,0.0,-0.49795,0.00015,29.96174]
[1777153219353,35.05,77461.95,0.0,-0.49899,0.00015,29.95938]
[1777153224387,35.05,77455.3,0.0,-0.5,0.00015,29.95691]
[1777153229425,35.05,77454.56,0.0,-0.50011,0.00015,29.95662]
[1777153231963,35.05,77449.32,0.0,-0.5009,0.00015,29.95452]
[1777153231990,35.05,77449.32,0.0,-0.5009,0.00015,29.95452]
[1777153231997,35.05,77449.32,0.0,-0.5009,0.00015,29.95452]
[1777153232034,35.05,77449.32,0.0,-0.5009,0.00015,29.95452]
[1777153232135,35.05,77448.03,0.0,-0.5011,0.00015,29.95095]
[1777153235468,35.05,77441.74,0.0,-0.50205,0.00015,29.94824]
[1777153236549,35.05,77441.74,0.0,-0.50205,0.00015,29.94824]
[1777153236577,35.05,77441.74,0.0,-0.50205,0.00015,29.94824]
[1777153236827,35.05,77440.69,0.0,-0.50221,0.00015,29.94777]
[1777153241207,35.05,77439.6,0.0,-0.50238,0.00015,29.94727]
[1777153241306,35.04,77439.6,0.0,-0.50238,0.00015,29.94727]
[1777153247552,35.04,77439.13,0.0,-0.50245,0.00015,29.94706]
[1777153256616,35.03,77437.24,0.0,-0.50274,0.00015,29.94618]
[1777153263665,35.02,77433.31,0.0,-0.50334,0.00015,29.94432]
[1777153268700,35.02,77433.57,0.0,-0.50331,0.00015,29.94445]
[1777153274742,35.01,77433.58,0.0,-0.50331,0.00015,29.94445]
[1777153281170,35.01,77431.59,0.0,-0.50361,0.00015,29.94348]
[1777153288783,35.01,77431.59,0.0,-0.50361,0.00015,29.94348]
[1777153296896,34.99,77429.88,0.0,-0.50388,0.00015,29.9396]
[1777153306966,34.98,77428.15,0.0,-0.50415,0.00015,29.93873]
[1777153312001,34.98,77427.79,0.0,-0.50421,0.00015,29.93854]
[1777153317035,34.97,77427.62,0.0,-0.50423,0.00015,29.93845]
[1777153322071,34.97,77428.04,0.0,-0.50417,0.00015,29.93867]
[1777153327106,34.96,77427.85,0.0,-0.5042,0.00015,29.93857]
[1777153332141,34.96,77427.61,0.0,-0.50424,0.00015,29.93844]
[1777153337175,34.95,77426.92,0.0,-0.50435,0.00015,29.93809]
[1777153342211,34.95,77426.9,0.0,-0.50436,0.00015,29.93808]
[1777153347246,34.94,77426.8,0.0,-0.50437,0.00015,29.93802]
[1777153352281,34.94,77426.57,0.0,-0.50441,0.00015,29.93487]
[1777153361348,34.93,77426.8,0.0,-0.50438,0.00015,29.93499]
[1777153371411,34.92,77426.61,0.0,-0.50442,0.00015,29.93488]
[1777153376449,34.92,77426.19,0.0,-0.50448,0.00015,29.93467]
[1777153381906,34.91,77426.36,0.0,-0.50446,0.00015,29.93475]
[1777153389540,34.91,77426.25,0.0,-0.50448,0.00015,29.93469]
[1777153394574,34.9,77427.4,0.0,-0.50431,0.00015,29.93528]
[1777153400617,34.9,77427.6,0.0,-0.50428,0.00015,29.93538]
[1777153405652,34.89,77427.6,0.0,-0.50428,0.00015,29.93538]
[1777153412115,34.89,77427.47,0.0,-0.5043,0.00015,29.93228]
[1777153417737,34.88,77427.06,0.0,-0.50437,0.00015,29.93207]
[1777153423804,34.88,77426.75,0.0,-0.50442,0.00015,29.9319]
[1777153428840,34.88,77426.0,0.0,-0.50453,0.00015,29.93152]
[1777153433412,34.87,77421.02,0.0,-0.5053,0.00015,29.92889]
[1777153433440,34.87,77421.02,0.0,-0.5053,0.00015,29.92889]
[1777153433513,34.87,77421.66,0.0,-0.5052,0.00015,29.92923]
[1777153434883,34.87,77410.84,0.0,-0.50685,0.00015,29.92318]
[1777153436620,34.87,77400.82,0.0,-0.50838,0.00015,29.91712]
[1777153440627,34.87,77405.59,0.0,-0.50765,0.00015,29.92006]
[1777153440639,34.87,77405.59,0.0,-0.50765,0.00015,29.92006]
[1777153440648,34.87,77405.59,0.0,-0.50765,0.00015,29.92006]
[1777153440668,34.87,77405.59,0.0,-0.50765,0.00015,29.92006]
[1777153440723,34.87,77405.59,0.0,-0.50765,0.00015,29.92006]
[1777153440760,34.87,77405.59,0.0,-0.50765,0.00015,29.92006]
[1777153440791,34.87,77405.59,0.0,-0.50765,0.00015,29.92006]
[1777153440848,34.87,77405.59,0.0,-0.50765,0.00015,29.92006]
[1777153441435,34.87,77405.59,0.0,-0.50765,0.00015,29.92006]
[1777153441528,34.87,77408.75,0.0,-0.50717,0.00015,29.92195]
[1777153441828,34.87,77408.75,0.0,-0.50717,0.00015,29.92195]
[1777153441839,34.87,77408.75,0.0,-0.50717,0.00015,29.92195]
[1777153441849,34.87,77408.75,0.0,-0.50717,0.00015,29.92195]
[1777153441868,34.87,77408.75,0.0,-0.50717,0.00015,29.92195]
[1777153441898,34.87,77408.75,0.0,-0.50717,0.00015,29.92195]
[1777153442327,34.87,77411.9,0.0,-0.50669,0.00015,29.92379]
[1777153443473,34.87,77411.9,0.0,-0.50669,0.00015,29.92379]
[1777153443551,34.87,77413.27,0.0,-0.50648,0.00015,29.92458]
[1777153449298,34.87,77414.27,0.0,-0.50633,0.00015,29.92515]
[1777153452845,34.87,77420.33,0.0,-0.5054,0.00015,29.92851]
[1777153461065,34.86,77425.57,0.0,-0.50461,0.00015,29.93129]
[1777153465274,34.86,77425.86,0.0,-0.50456,0.00015,29.93144]
[1777153465445,34.86,77425.86,0.0,-0.50456,0.00015,29.93144]
[1777153465511,34.86,77425.86,0.0,-0.50456,0.00015,29.93144]
[1777153465579,34.86,77428.07,0.0,-0.50423,0.00015,29.93257]
[1777153467107,34.86,77448.51,0.0,-0.50111,0.00015,29.94204]
[1777153468182,34.86,77450.9,0.0,-0.50074,0.00015,29.94303]
[1777153474158,34.86,77452.71,0.0,-0.50047,0.00015,29.94072]
[1777153476170,34.86,77459.64,0.0,-0.49941,0.00015,29.94339]
[1777153481205,34.87,77461.9,0.0,-0.49907,0.00015,29.94421]
[1777153484985,34.87,77463.83,0.0,-0.49877,0.00015,29.9449]
[1777153485001,34.87,77463.83,0.0,-0.49877,0.00015,29.9449]
[1777153485017,34.87,77463.83,0.0,-0.49877,0.00015,29.9449]
[1777153490281,34.88,77465.35,0.0,-0.49854,0.00015,29.94543]
[1777153495162,34.88,77466.64,0.0,-0.49834,0.00015,29.94587]
[1777153499219,34.88,77470.22,0.0,-0.49779,0.00015,29.94706]
[1777153504380,34.88,77475.45,0.0,-0.497,0.00015,29.94869]
[1777153509414,34.88,77476.7,0.0,-0.49681,0.00015,29.94906]
[1777153514449,34.88,77480.81,0.0,-0.49618,0.00015,29.95023]
[1777153519484,34.88,77481.82,0.0,-0.49603,0.00015,29.95051]
[1777153525526,34.87,77483.62,0.0,-0.49575,0.00015,29.951]
[1777153533582,34.87,77485.74,0.0,-0.49543,0.00015,29.94851]
[1777153538617,34.88,77488.21,0.0,-0.49506,0.00015,29.94913]
[1777153543653,34.88,77487.78,0.0,-0.49512,0.00015,29.94902]
[1777153551718,34.89,77486.27,0.0,-0.49535,0.00015,29.94865]
[1777153557523,34.89,77486.45,0.0,-0.49532,0.00015,29.94869]
[1777153563679,34.9,77485.41,0.0,-0.49548,0.00015,29.94842]
[1777153564230,34.9,77483.15,0.0,-0.49582,0.00015,29.94783]
[1777153564327,34.9,77483.53,0.0,-0.49576,0.00015,29.94793]
[1777153569844,34.91,77480.9,0.0,-0.49616,0.00015,29.94722]
[1777153575020,34.91,77480.11,0.0,-0.49628,0.00015,29.947]
[1777153581878,34.91,77479.38,0.0,-0.49639,0.00015,29.94679]
[1777153593395,34.93,77477.14,0.0,-0.49673,0.00015,29.94311]
[1777153600689,34.93,77477.14,0.0,-0.49673,0.00015,29.94311]
[1777153600711,34.93,77477.14,0.0,-0.49673,0.00015,29.94311]
[1777153600726,34.93,77477.14,0.0,-0.49673,0.00015,29.94311]
[1777153600770,34.93,77477.14,0.0,-0.49673,0.00015,29.94311]
[1777153600799,34.94,77475.57,0.0,-0.49697,0.00015,29.94264]
[1777153600832,34.94,77475.57,0.0,-0.49697,0.00015,29.94264]
[1777153600859,34.94,77475.57,0.0,-0.49697,0.00015,29.94264]
[1777153600889,34.94,77475.57,0.0,-0.49697,0.00015,29.94264]
[1777153601062,34.94,77475.28,0.0,-0.49701,0.00015,29.94256]
[1777153602900,34.94,77475.23,0.0,-0.49702,0.00015,29.94254]
[1777153602969,34.94,77475.23,0.0,-0.49702,0.00015,29.94254]
[1777153602998,34.94,77475.23,0.0,-0.49702,0.00015,29.94254]
[1777153603029,34.94,77475.23,0.0,-0.49702,0.00015,29.94254]
[1777153603057,34.94,77475.23,0.0,-0.49702,0.00015,29.94254]
[1777153603319,34.94,77475.23,0.0,-0.49702,0.00015,29.94254]
[1777153603345,34.94,77475.23,0.0,-0.49702,0.00015,29.94254]
[1777153603408,34.94,77475.23,0.0,-0.49702,0.00015,29.94254]
[1777153603433,34.94,77475.23,0.0,-0.49702,0.00015,29.94254]
[1777153603592,34.94,77476.61,0.0,-0.49681,0.00015,29.94295]
[1777153611319,34.94,77479.72,0.0,-0.49633,0.00015,29.94385]
[1777153617185,34.95,77483.94,0.0,-0.49569,0.00015,29.945]
[1777153622246,34.95,77481.48,0.0,-0.49606,0.00015,29.94434]
[1777153630277,34.96,77481.97,0.0,-0.49599,0.00015,29.94447]
[1777153638333,34.97,77484.6,0.0,-0.49558,0.00015,29.94517]
[1777153643745,34.97,77482.69,0.0,-0.49587,0.00015,29.94466]
[1777153652431,34.98,77481.38,0.0,-0.49607,0.00015,29.94127]
[1777153658474,34.98,77479.92,0.0,-0.49629,0.00015,29.94086]
[1777153663508,34.99,77478.46,0.0,-0.49651,0.00015,29.94045]
[1777153670641,34.99,77477.54,0.0,-0.49665,0.00015,29.94018]
[1777153677624,34.99,77478.32,0.0,-0.49653,0.00015,29.94041]
[1777153681823,34.99,77487.28,0.0,-0.49517,0.00015,29.94281]
[1777153688704,34.99,77489.66,0.0,-0.49481,0.00015,29.94339]
[1777153694745,34.99,77491.18,0.0,-0.49458,0.00015,29.94374]
[1777153701795,34.98,77494.44,0.0,-0.49408,0.00015,29.94448]
[1777153706831,34.98,77498.44,0.0,-0.49348,0.00015,29.94531]
[1777153712685,34.98,77498.61,0.0,-0.49345,0.00015,29.94535]
[1777153717909,34.97,77500.08,0.0,-0.49323,0.00015,29.9426]
[1777153722944,34.97,77500.57,0.0,-0.49316,0.00015,29.94269]
[1777153728057,34.97,77503.03,0.0,-0.49278,0.00015,29.94315]
[1777153728108,34.97,77503.03,0.0,-0.49278,0.00015,29.94315]
[1777153728191,34.97,77504.31,0.0,-0.49259,0.00015,29.94338]
[1777153729533,34.97,77504.31,0.0,-0.49259,0.00015,29.94338]
[1777153731055,34.97,77505.7,0.0,-0.49238,0.00015,29.94362]
[1777153731080,34.97,77505.7,0.0,-0.49238,0.00015,29.94362]
[1777153731108,34.97,77505.7,0.0,-0.49238,0.00015,29.94362]
[1777153731137,34.97,77505.7,0.0,-0.49238,0.00015,29.94362]
[1777153731166,34.97,77505.7,0.0,-0.49238,0.00015,29.94362]
[1777153731196,34.97,77505.7,0.0,-0.49238,0.00015,29.94362]
[1777153731225,34.97,77505.7,0.0,-0.49238,0.00015,29.94362]
[1777153731255,34.97,77505.7,0.0,-0.49238,0.00015,29.94362]
[1777153731285,34.97,77505.7,0.0,-0.49238,0.00015,29.94362]
[1777153731895,34.97,77506.41,0.0,-0.49227,0.00015,29.94373]
[1777153737043,34.97,77506.66,0.0,-0.49223,0.00015,29.94378]
[1777153742079,34.97,77510.66,0.0,-0.49162,0.00015,29.9444]
[1777153747549,34.97,77507.12,0.0,-0.49216,0.00015,29.94385]
[1777153749306,34.97,77506.66,0.0,-0.49223,0.00015,29.94378]
[1777153749407,34.97,77505.44,0.0,-0.49242,0.00015,29.94357]
[1777153754527,34.97,77504.61,0.0,-0.49254,0.00015,29.94343]
[1777153760209,34.97,77504.33,0.0,-0.49259,0.00015,29.94338]
[1777153765244,34.97,77502.26,0.0,-0.4929,0.00015,29.94301]
[1777153766730,34.97,77502.26,0.0,-0.4929,0.00015,29.94301]
[1777153767587,34.97,77501.64,0.0,-0.49299,0.00015,29.9429]
[1777153768873,34.97,77501.19,0.0,-0.49306,0.00015,29.94281]
[1777153769619,34.97,77501.19,0.0,-0.49306,0.00015,29.94281]
[1777153769674,34.97,77500.13,0.0,-0.49322,0.00015,29.94261]
[1777153775865,34.97,77500.32,0.0,-0.4932,0.00015,29.93961]
[1777153777755,34.97,77500.32,0.0,-0.4932,0.00015,29.93961]
[1777153777856,34.97,77500.35,0.0,-0.49319,0.00015,29.93962]
[1777153783370,34.97,77500.3,0.0,-0.4932,0.00015,29.93961]
[1777153791426,34.97,77499.95,0.0,-0.49325,0.00015,29.93954]
[1777153796930,34.97,77498.69,0.0,-0.49344,0.00015,29.93929]
[1777153802503,34.97,77496.37,0.0,-0.4938,0.00015,29.93882]
[1777153811567,34.98,77496.99,0.0,-0.4937,0.00015,29.93895]
[1777153817608,34.98,77497.84,0.0,-0.49357,0.00015,29.93912]
[1777153823650,34.98,77498.54,0.0,-0.49346,0.00015,29.93926]
[1777153832714,34.98,77499.17,0.0,-0.49337,0.00015,29.93635]
[1777153836819,34.98,77497.27,0.0,-0.49366,0.00015,29.93597]
[1777153836877,34.98,77493.54,0.0,-0.49423,0.00015,29.93517]
[1777153842784,34.98,77490.83,0.0,-0.49464,0.00015,29.93456]
[1777153849839,34.97,77491.03,0.0,-0.49461,0.00015,29.93461]
[1777153854871,34.97,77487.34,0.0,-0.49517,0.00015,29.93372]
[1777153859905,34.96,77485.81,0.0,-0.4954,0.00015,29.93334]
[1777153865009,34.96,77487.2,0.0,-0.49519,0.00015,29.93369]
[1777153875370,34.95,77493.0,0.0,-0.49431,0.00015,29.93506]
[1777153881051,34.95,77497.58,0.0,-0.49362,0.00015,29.93604]
[1777153895510,34.94,77498.23,0.0,-0.49352,0.00015,29.93314]
[1777153901702,34.94,77499.86,0.0,-0.49327,0.00015,29.93346]
[1777153906761,34.93,77503.48,0.0,-0.49272,0.00015,29.93413]
[1777153912268,34.93,77503.98,0.0,-0.49265,0.00015,29.93422]
[1777153917303,34.93,77503.02,0.0,-0.49279,0.00015,29.93405]
[1777153923344,34.93,77503.53,0.0,-0.49272,0.00015,29.93414]
[1777153929410,34.93,77503.09,0.0,-0.49278,0.00015,29.93406]
[1777153935792,34.93,77502.28,0.0,-0.49291,0.00015,29.93392]
[1777153941474,34.93,77502.7,0.0,-0.49284,0.00015,29.93399]
[1777153946508,34.93,77502.9,0.0,-0.49281,0.00015,29.93403]
[1777153951543,34.93,77503.81,0.0,-0.49267,0.00015,29.93116]
[1777153956618,34.93,77503.94,0.0,-0.49265,0.00015,29.93118]
[1777153964265,34.93,77504.24,0.0,-0.49261,0.00015,29.93123]
[1777153964470,34.93,77504.24,0.0,-0.49261,0.00015,29.93123]
[1777153964851,34.93,77504.24,0.0,-0.49261,0.00015,29.93123]
[1777153965030,34.93,77504.24,0.0,-0.49261,0.00015,29.93123]
[1777153965060,34.93,77504.24,0.0,-0.49261,0.00015,29.93123]
[1777153965065,34.93,77504.24,0.0,-0.49261,0.00015,29.93123]
[1777153965130,34.93,77516.71,0.0,-0.49071,0.00015,29.93307]
[1777153965298,34.93,77516.71,0.0,-0.49071,0.00015,29.93307]
[1777153965318,34.93,77516.71,0.0,-0.49071,0.00015,29.93307]
[1777153965431,34.93,77516.71,0.0,-0.49071,0.00015,29.93307]
[1777153965507,34.93,77516.71,0.0,-0.49071,0.00015,29.93307]
[1777153966001,34.93,77528.08,0.0,-0.48898,0.00015,29.93416]
[1777153966285,34.93,77528.08,0.0,-0.48898,0.00015,29.93416]
[1777153966897,34.93,77528.08,0.0,-0.48898,0.00015,29.93416]
[1777153966900,34.93,77530.53,0.0,-0.48861,0.00015,29.93432]
[1777153967656,34.93,77530.53,0.0,-0.48861,0.00015,29.93432]
[1777153973698,34.92,77524.91,0.0,-0.48946,0.00015,29.93391]
[1777153978733,34.92,77522.12,0.0,-0.48989,0.00015,29.93366]
[1777153983768,34.92,77520.74,0.0,-0.4901,0.00015,29.93352]
[1777153989810,34.91,77519.74,0.0,-0.49025,0.00015,29.93342]
[1777153996273,34.91,77519.83,0.0,-0.49024,0.00015,29.93343]
[1777154002903,34.91,77520.09,0.0,-0.4902,0.00015,29.93346]
[1777154007936,34.9,77520.42,0.0,-0.49015,0.00015,29.93349]
[1777154013979,34.9,77520.42,0.0,-0.49015,0.00015,29.93046]
[1777154020024,34.9,77520.13,0.0,-0.4902,0.00015,29.93043]
[1777154023391,34.9,77520.19,0.0,-0.49019,0.00015,29.93043]
[1777154023507,34.9,77520.19,0.0,-0.49019,0.00015,29.93043]
[1777154025059,34.9,77509.93,0.0,-0.49175,0.00015,29.92913]
[1777154026066,34.9,77503.2,0.0,-0.49277,0.00015,29.92802]
[1777154031101,34.9,77500.85,0.0,-0.49313,0.00015,29.92759]
[1777154036135,34.9,77498.97,0.0,-0.49342,0.00015,29.92722]
[1777154041171,34.9,77499.46,0.0,-0.49334,0.00015,29.92732]
[1777154046206,34.9,77499.63,0.0,-0.49332,0.00015,29.92735]
[1777154051241,34.9,77499.38,0.0,-0.49336,0.00015,29.9273]
[1777154056276,34.9,77498.04,0.0,-0.49356,0.00015,29.92704]
[1777154061311,34.9,77497.64,0.0,-0.49362,0.00015,29.92696]
[1777154066783,34.9,77497.98,0.0,-0.49357,0.00015,29.92702]
[1777154072387,34.9,77501.29,0.0,-0.49307,0.00015,29.92463]
[1777154077425,34.9,77504.53,0.0,-0.49257,0.00015,29.92522]
[1777154082459,34.9,77508.14,0.0,-0.49202,0.00015,29.92581]
[1777154086448,34.9,77508.14,0.0,-0.49202,0.00015,29.92581]
[1777154086546,34.9,77508.27,0.0,-0.492,0.00015,29.92583]
[1777154095549,34.89,77509.83,0.0,-0.49177,0.00015,29.92607]
[1777154100586,34.89,77509.34,0.0,-0.49184,0.00015,29.926]
[1777154105619,34.89,77509.38,0.0,-0.49183,0.00015,29.92601]
[1777154110655,34.89,77510.62,0.0,-0.49165,0.00015,29.92619]
[1777154115691,34.88,77511.1,0.0,-0.49157,0.00015,29.92626]
[1777154120726,34.88,77511.14,0.0,-0.49157,0.00015,29.92627]
[1777154125761,34.88,77517.06,0.0,-0.49067,0.00015,29.92705]
[1777154130803,34.87,77521.94,0.0,-0.48992,0.00015,29.92758]
[1777154133295,34.87,77522.58,0.0,-0.48983,0.00015,29.9246]
[1777154133350,34.87,77523.99,0.0,-0.48961,0.00015,29.92473]
[1777154138860,34.86,77527.29,0.0,-0.48911,0.00015,29.925]
[1777154141900,34.86,77526.88,0.0,-0.48917,0.00015,29.92497]
[1777154143895,34.86,77508.83,0.0,-0.49192,0.00015,29.92289]
[1777154144902,34.86,77507.92,0.0,-0.49206,0.00015,29.92275]
[1777154149937,34.86,77509.27,0.0,-0.49186,0.00015,29.92296]
[1777154151559,34.86,77512.27,0.0,-0.4914,0.00015,29.9234]
[1777154151951,34.86,77512.62,0.0,-0.49135,0.00015,29.92345]
[1777154156986,34.86,77511.12,0.0,-0.49157,0.00015,29.92324]
[1777154162026,34.85,77510.28,0.0,-0.4917,0.00015,29.92311]
[1777154167061,34.85,77510.16,0.0,-0.49172,0.00015,29.9231]
[1777154172096,34.85,77511.34,0.0,-0.49154,0.00015,29.92327]
[1777154173209,34.85,77511.34,0.0,-0.49154,0.00015,29.92327]
[1777154173310,34.85,77512.1,0.0,-0.49143,0.00015,29.92338]
[1777154179145,34.84,77515.85,0.0,-0.49085,0.00015,29.92387]
[1777154184180,34.84,77517.54,0.0,-0.4906,0.00015,29.92408]
[1777154189215,34.83,77520.73,0.0,-0.49011,0.00015,29.92443]
[1777154194250,34.82,77523.95,0.0,-0.48962,0.00015,29.9217]
[1777154200065,34.82,77523.85,0.0,-0.48964,0.00015,29.92169]
[1777154201467,34.81,77525.98,0.0,-0.48931,0.00015,29.92187]
[1777154202308,34.81,77522.95,0.0,-0.48978,0.00015,29.92161]
[1777154203314,34.81,77515.01,0.0,-0.49099,0.00015,29.92074]
[1777154205328,34.81,77507.12,0.0,-0.49219,0.00015,29.9196]
[1777154210367,34.81,77506.11,0.0,-0.49235,0.00015,29.91943]
[1777154215398,34.81,77505.26,0.0,-0.49248,0.00015,29.91929]
[1777154223455,34.81,77504.68,0.0,-0.49256,0.00015,29.91919]
[1777154225468,34.81,77511.75,0.0,-0.49148,0.00015,29.9203]
[1777154230503,34.81,77512.3,0.0,-0.4914,0.00015,29.92037]
[1777154235538,34.82,77514.19,0.0,-0.49111,0.00015,29.92063]
[1777154240573,34.82,77513.08,0.0,-0.49128,0.00015,29.92048]
[1777154245608,34.82,77513.5,0.0,-0.49122,0.00015,29.92054]
[1777154254196,34.82,77515.32,0.0,-0.49094,0.00015,29.91774]
[1777154259707,34.82,77515.85,0.0,-0.49086,0.00015,29.9178]
[1777154268771,34.82,77515.9,0.0,-0.49085,0.00015,29.91781]
[1777154274336,34.82,77517.32,0.0,-0.49063,0.00015,29.91798]
[1777154280856,34.82,77517.83,0.0,-0.49056,0.00015,29.91804]
[1777154286904,34.82,77518.13,0.0,-0.49051,0.00015,29.91807]
[1777154291937,34.82,77516.01,0.0,-0.49083,0.00015,29.91782]
[1777154296971,34.82,77514.13,0.0,-0.49112,0.00015,29.91758]
[1777154302007,34.82,77512.59,0.0,-0.49136,0.00015,29.91738]
[1777154307042,34.82,77512.64,0.0,-0.49135,0.00015,29.91738]
[1777154312076,34.82,77513.22,0.0,-0.49126,0.00015,29.91442]
[1777154317259,34.82,77512.0,0.0,-0.49145,0.00015,29.91425]
[1777154323371,34.82,77512.3,0.0,-0.4914,0.00015,29.9143]
[1777154330215,34.82,77513.33,0.0,-0.49124,0.00015,29.91444]
[1777154335252,34.82,77514.31,0.0,-0.49109,0.00015,29.91457]
[1777154340284,34.82,77515.52,0.0,-0.49091,0.00015,29.91472]
[1777154345321,34.82,77520.7,0.0,-0.49012,0.00015,29.91531]
[1777154350355,34.82,77521.76,0.0,-0.48996,0.00015,29.91542]
[1777154351503,34.82,77521.76,0.0,-0.48996,0.00015,29.91542]
[1777154351552,34.81,77522.8,0.0,-0.4898,0.00015,29.91552]
[1777154353378,34.81,77516.16,0.0,-0.49081,0.00015,29.9148]
[1777154355391,34.81,77508.86,0.0,-0.49193,0.00015,29.91379]
[1777154360427,34.81,77509.45,0.0,-0.49184,0.00015,29.91388]
[1777154365462,34.82,77510.53,0.0,-0.49167,0.00015,29.91404]
[1777154370497,34.82,77511.35,0.0,-0.49155,0.00015,29.91416]
[1777154375531,34.82,77512.17,0.0,-0.49142,0.00015,29.91124]
[1777154380566,34.82,77513.2,0.0,-0.49126,0.00015,29.91138]
[1777154385625,34.82,77513.51,0.0,-0.49122,0.00015,29.91142]
[1777154390637,34.82,77513.62,0.0,-0.4912,0.00015,29.91144]
[1777154395296,34.82,77514.42,0.0,-0.49108,0.00015,29.91154]
[1777154395541,34.82,77514.42,0.0,-0.49108,0.00015,29.91154]
[1777154395612,34.82,77512.79,0.0,-0.49133,0.00015,29.91132]
[1777154395828,34.82,77523.75,0.0,-0.48965,0.00015,29.91256]
[1777154396853,34.82,77530.52,0.0,-0.48862,0.00015,29.91306]
[1777154397686,34.82,77530.52,0.0,-0.48862,0.00015,29.91306]
[1777154399700,34.82,77535.0,0.0,-0.48794,0.00015,29.91328]
[1777154405256,34.82,77535.4,0.0,-0.48787,0.00015,29.9133]
[1777154407303,34.82,77535.4,0.0,-0.48787,0.00015,29.9133]
[1777154408008,34.81,77533.55,0.0,-0.48816,0.00015,29.91322]
[1777154408029,34.81,77524.18,0.0,-0.48959,0.00015,29.9126]
[1777154409802,34.81,77524.18,0.0,-0.48959,0.00015,29.9126]
[1777154412982,34.81,77524.74,0.0,-0.4895,0.00015,29.91265]
[1777154418838,34.81,77527.55,0.0,-0.48907,0.00015,29.91287]
[1777154419864,34.81,77527.55,0.0,-0.48907,0.00015,29.91287]
[1777154422214,34.8,77510.1,0.0,-0.49174,0.00015,29.91094]
[1777154422867,34.8,77510.1,0.0,-0.49174,0.00015,29.91094]
[1777154427901,34.81,77508.32,0.0,-0.49201,0.00015,29.91067]
[1777154431930,34.81,77516.9,0.0,-0.4907,0.00015,29.90881]
[1777154436965,34.81,77514.48,0.0,-0.49107,0.00015,29.90851]
[1777154442000,34.81,77512.99,0.0,-0.4913,0.00015,29.90832]
[1777154443111,34.81,77512.99,0.0,-0.4913,0.00015,29.90832]
[1777154443150,34.81,77512.99,0.0,-0.4913,0.00015,29.90832]
[1777154448516,34.81,77516.24,0.0,-0.4908,0.00015,29.90873]
[1777154450066,34.81,77525.19,0.0,-0.48943,0.00015,29.90965]
[1777154455608,34.81,77528.58,0.0,-0.48892,0.00015,29.9099]
[1777154461134,34.8,77526.5,0.0,-0.48923,0.00015,29.90975]
[1777154466172,34.8,77524.79,0.0,-0.4895,0.00015,29.90961]
[1777154471206,34.8,77524.08,0.0,-0.4896,0.00015,29.90955]
[1777154476242,34.8,77527.0,0.0,-0.48916,0.00015,29.90979]
[1777154481544,34.8,77527.5,0.0,-0.48908,0.00015,29.90983]
[1777154481581,34.8,77527.5,0.0,-0.48908,0.00015,29.90983]
[1777154481611,34.8,77527.5,0.0,-0.48908,0.00015,29.90983]
[1777154481642,34.8,77527.5,0.0,-0.48908,0.00015,29.90983]
[1777154481639,34.8,77526.99,0.0,-0.48916,0.00015,29.90979]
[1777154482161,34.8,77526.99,0.0,-0.48916,0.00015,29.90979]
[1777154482285,34.8,77526.99,0.0,-0.48916,0.00015,29.90979]
[1777154487651,34.8,77528.06,0.0,-0.489,0.00015,29.90987]
[1777154497389,34.79,77527.58,0.0,-0.48907,0.00015,29.90679]
[1777154502425,34.79,77528.99,0.0,-0.48886,0.00015,29.90689]
[1777154507463,34.79,77529.35,0.0,-0.4888,0.00015,29.90691]
[1777154512495,34.79,77523.64,0.0,-0.48967,0.00015,29.90648]
[1777154517529,34.79,77522.57,0.0,-0.48984,0.00015,29.90638]
[1777154522566,34.78,77528.62,0.0,-0.48891,0.00015,29.90687]
[1777154527600,34.78,77527.98,0.0,-0.48901,0.00015,29.90682]
[1777154532651,34.77,77528.86,0.0,-0.48888,0.00015,29.90689]
[1777154537683,34.76,77529.78,0.0,-0.48874,0.00015,29.90694]
[1777154543726,34.76,77530.76,0.0,-0.48859,0.00015,29.907]
[1777154549136,34.75,77531.08,0.0,-0.48854,0.00015,29.90702]
[1777154549148,34.75,77531.08,0.0,-0.48854,0.00015,29.90702]
[1777154549163,34.75,77531.08,0.0,-0.48854,0.00015,29.90702]
[1777154549768,34.75,77531.25,0.0,-0.48851,0.00015,29.90703]
[1777154551182,34.75,77532.86,0.0,-0.48827,0.00015,29.90712]
[1777154551783,34.75,77523.54,0.0,-0.48969,0.00015,29.90344]
[1777154555375,34.75,77521.42,0.0,-0.49002,0.00015,29.90324]
[1777154557256,34.75,77526.37,0.0,-0.48926,0.00015,29.90367]
[1777154557538,34.75,77526.61,0.0,-0.48922,0.00015,29.90369]
[1777154562860,34.74,77527.75,0.0,-0.48905,0.00015,29.90377]
[1777154567893,34.73,77531.62,0.0,-0.48846,0.00015,29.90401]
[1777154569270,34.73,77531.62,0.0,-0.48846,0.00015,29.90401]
[1777154569308,34.73,77531.62,0.0,-0.48846,0.00015,29.90401]
[1777154569334,34.73,77531.72,0.0,-0.48844,0.00015,29.90402]
[1777154570916,34.73,77523.41,0.0,-0.48971,0.00015,29.90343]
[1777154573733,34.73,77517.64,0.0,-0.4906,0.00015,29.90284]
[1777154574730,34.73,77517.64,0.0,-0.4906,0.00015,29.90284]
[1777154584008,34.73,77520.69,0.0,-0.49013,0.00015,29.90317]
[1777154589042,34.73,77518.2,0.0,-0.49051,0.00015,29.9029]
[1777154594077,34.73,77517.14,0.0,-0.49067,0.00015,29.90278]
[1777154596009,34.73,77516.62,0.0,-0.49075,0.00015,29.90272]
[1777154596174,34.73,77516.62,0.0,-0.49075,0.00015,29.90272]
[1777154596266,34.73,77516.62,0.0,-0.49075,0.00015,29.90272]
[1777154596322,34.73,77516.62,0.0,-0.49075,0.00015,29.90272]
[1777154596417,34.73,77516.04,0.0,-0.49084,0.00015,29.90265]
[1777154598120,34.73,77505.12,0.0,-0.49252,0.00015,29.90105]
[1777154599128,34.73,77504.74,0.0,-0.49257,0.00015,29.90098]
[1777154600910,34.73,77510.1,0.0,-0.49175,0.00015,29.90184]
[1777154601155,34.73,77510.1,0.0,-0.49175,0.00015,29.90184]
[1777154601210,34.73,77510.1,0.0,-0.49175,0.00015,29.90184]
[1777154601311,34.73,77512.34,0.0,-0.49141,0.00015,29.90216]
[1777154601922,34.73,77512.34,0.0,-0.49141,0.00015,29.90216]
[1777154602148,34.73,77512.34,0.0,-0.49141,0.00015,29.90216]
[1777154607183,34.73,77516.57,0.0,-0.49076,0.00015,29.90271]
[1777154612218,34.73,77517.82,0.0,-0.49057,0.00015,29.89982]
[1777154613225,34.73,77524.48,0.0,-0.48955,0.00015,29.90048]
[1777154618259,34.73,77528.72,0.0,-0.4889,0.00015,29.9008]
[1777154623295,34.73,77524.74,0.0,-0.48951,0.00015,29.9005]
[1777154628329,34.73,77526.14,0.0,-0.4893,0.00015,29.90062]
[1777154633365,34.73,77522.17,0.0,-0.4899,0.00015,29.90027]
[1777154638400,34.72,77520.64,0.0,-0.49014,0.00015,29.90012]
[1777154643435,34.72,77519.53,0.0,-0.49031,0.00015,29.90001]
[1777154648470,34.72,77517.6,0.0,-0.4906,0.00015,29.89979]
[1777154653504,34.72,77516.21,0.0,-0.49082,0.00015,29.89963]
[1777154658540,34.72,77522.74,0.0,-0.48982,0.00015,29.90033]
[1777154663574,34.72,77521.8,0.0,-0.48996,0.00015,29.90024]
[1777154666596,34.72,77528.49,0.0,-0.48894,0.00015,29.90079]
[1777154671631,34.72,77527.46,0.0,-0.48909,0.00015,29.89767]
[1777154676666,34.72,77530.37,0.0,-0.48865,0.00015,29.89786]
[1777154680719,34.72,77524.02,0.0,-0.48962,0.00015,29.8974]
[1777154685731,34.71,77527.72,0.0,-0.48906,0.00015,29.89769]
[1777154690766,34.71,77529.91,0.0,-0.48872,0.00015,29.89784]
[1777154696808,34.7,77531.55,0.0,-0.48847,0.00015,29.89793]
[1777154701898,34.7,77533.49,0.0,-0.48817,0.00015,29.89803]
[1777154707883,34.69,77536.11,0.0,-0.48777,0.00015,29.89813]
[1777154712917,34.69,77536.41,0.0,-0.48772,0.00015,29.89814]
[1777154717953,34.68,77537.1,0.0,-0.48762,0.00015,29.89816]
[1777154722987,34.68,77541.29,0.0,-0.48698,0.00015,29.89824]
[1777154728061,34.68,77544.26,0.0,-0.48652,0.00015,29.89825]
[1777154728162,34.68,77553.69,0.0,-0.48508,0.00015,29.89803]
[1777154730037,34.68,77557.56,0.0,-0.48448,0.00015,29.89782]
[1777154735072,34.67,77554.22,0.0,-0.48499,0.00015,29.89496]
[1777154740107,34.67,77554.16,0.0,-0.485,0.00015,29.89497]
[1777154745142,34.67,77551.27,0.0,-0.48545,0.00015,29.89508]
[1777154750177,34.66,77550.81,0.0,-0.48552,0.00015,29.8951]
[1777154755212,34.66,77547.85,0.0,-0.48597,0.00015,29.89517]
[1777154760247,34.66,77547.67,0.0,-0.486,0.00015,29.89518]
[1777154765282,34.66,77539.16,0.0,-0.4873,0.00015,29.89517]
[1777154770317,34.65,77541.33,0.0,-0.48697,0.00015,29.8952]
[1777154775352,34.65,77540.59,0.0,-0.48708,0.00015,29.8952]
[1777154780391,34.65,77539.76,0.0,-0.48721,0.00015,29.89518]
[1777154787936,34.64,77539.77,0.0,-0.48721,0.00015,29.89518]
[1777154795492,34.64,77540.04,0.0,-0.48717,0.00015,29.89215]
[1777154800527,34.64,77539.89,0.0,-0.48719,0.00015,29.89214]
[1777154805562,34.63,77540.09,0.0,-0.48716,0.00015,29.89215]
[1777154809590,34.63,77532.97,0.0,-0.48826,0.00015,29.89193]
[1777154814801,34.63,77533.21,0.0,-0.48822,0.00015,29.89194]
[1777154820667,34.63,77534.84,0.0,-0.48797,0.00015,29.89201]
[1777154825701,34.62,77535.47,0.0,-0.48787,0.00015,29.89203]
[1777154830755,34.62,77536.83,0.0,-0.48766,0.00015,29.89208]
[1777154835779,34.62,77537.8,0.0,-0.48751,0.00015,29.8921]
[1777154841821,34.62,77537.56,0.0,-0.48755,0.00015,29.8921]
[1777154846856,34.61,77540.98,0.0,-0.48703,0.00015,29.89216]
[1777154851891,34.61,77543.87,0.0,-0.48658,0.00015,29.88913]
[1777154856926,34.61,77540.46,0.0,-0.48711,0.00015,29.88911]
[1777154861960,34.61,77535.17,0.0,-0.48792,0.00015,29.88898]
[1777154866996,34.6,77533.72,0.0,-0.48814,0.00015,29.88892]
[1777154872031,34.6,77536.22,0.0,-0.48776,0.00015,29.88902]
[1777154877066,34.6,77536.03,0.0,-0.48779,0.00015,29.88901]
[1777154882101,34.6,77536.65,0.0,-0.48769,0.00015,29.88903]
[1777154887137,34.59,77531.96,0.0,-0.48841,0.00015,29.88884]
[1777154892644,34.59,77532.76,0.0,-0.48829,0.00015,29.88888]
[1777154898718,34.59,77533.07,0.0,-0.48824,0.00015,29.88889]
[1777154904256,34.59,77533.74,0.0,-0.48814,0.00015,29.88892]
[1777154909300,34.59,77536.23,0.0,-0.48776,0.00015,29.88902]
[1777154914330,34.59,77535.49,0.0,-0.48787,0.00015,29.88595]
[1777154919365,34.58,77535.31,0.0,-0.4879,0.00015,29.88594]
[1777154924399,34.58,77535.08,0.0,-0.48793,0.00015,29.88594]
[1777154929434,34.58,77534.21,0.0,-0.48807,0.00015,29.8859]
[1777154934470,34.57,77534.4,0.0,-0.48804,0.00015,29.88591]
[1777154939506,34.57,77534.31,0.0,-0.48805,0.00015,29.88591]
[1777154943533,34.56,77542.12,0.0,-0.48685,0.00015,29.88608]
[1777154949078,34.56,77540.83,0.0,-0.48705,0.00015,29.88607]
[1777154954119,34.56,77540.67,0.0,-0.48707,0.00015,29.88607]
[1777154959148,34.56,77540.91,0.0,-0.48704,0.00015,29.88607]
[1777154964681,34.56,77539.98,0.0,-0.48718,0.00015,29.88606]
[1777154971730,34.55,77539.9,0.0,-0.48719,0.00015,29.88302]
[1777154976765,34.55,77539.85,0.0,-0.4872,0.00015,29.88302]
[1777154983814,34.55,77539.34,0.0,-0.48728,0.00015,29.88301]
[1777154989360,34.55,77539.24,0.0,-0.48729,0.00015,29.88301]
[1777154994890,34.55,77539.51,0.0,-0.48725,0.00015,29.88301]
[1777154996906,34.55,77550.48,0.0,-0.48556,0.00015,29.88293]
[1777154997971,34.55,77553.5,0.0,-0.4851,0.00015,29.88281]
[1777155002948,34.54,77545.31,0.0,-0.48636,0.00015,29.88303]
[1777155007983,34.54,77543.02,0.0,-0.48671,0.00015,29.88304]
[1777155008989,34.54,77535.45,0.0,-0.48788,0.00015,29.88291]
[1777155009997,34.54,77527.65,0.0,-0.48908,0.00015,29.8825]
[1777155012054,34.54,77530.42,0.0,-0.48865,0.00015,29.88268]
[1777155018053,34.54,77532.36,0.0,-0.48835,0.00015,29.88278]
[1777155023087,34.54,77530.75,0.0,-0.4886,0.00015,29.8827]
[1777155029130,34.55,77531.04,0.0,-0.48856,0.00015,29.88271]
[1777155034168,34.55,77529.65,0.0,-0.48877,0.00015,29.87959]
[1777155039203,34.54,77524.18,0.0,-0.48961,0.00015,29.87919]
[1777155044701,34.54,77523.83,0.0,-0.48967,0.00015,29.87916]
[1777155045260,34.54,77522.77,0.0,-0.48983,0.00015,29.87907]
[1777155048745,34.54,77522.96,0.0,-0.4898,0.00015,29.87909]
[1777155048763,34.54,77522.96,0.0,-0.4898,0.00015,29.87909]
[1777155051453,34.54,77522.96,0.0,-0.4898,0.00015,29.87909]
[1777155051478,34.54,77522.96,0.0,-0.4898,0.00015,29.87909]
[1777155052790,34.54,77523.31,0.0,-0.48975,0.00015,29.87912]
[1777155053301,34.54,77522.22,0.0,-0.48992,0.00015,29.87902]
[1777155057527,34.54,77522.22,0.0,-0.48992,0.00015,29.87902]
[1777155057628,34.54,77524.74,0.0,-0.48953,0.00015,29.87924]
[1777155063370,34.54,77526.86,0.0,-0.4892,0.00015,29.87941]
[1777155069923,34.54,77527.09,0.0,-0.48917,0.00015,29.87942]
[1777155075457,34.54,77529.39,0.0,-0.48881,0.00015,29.87958]
[1777155081093,34.54,77529.02,0.0,-0.48887,0.00015,29.87955]
[1777155086534,34.55,77529.02,0.0,-0.48887,0.00015,29.87955]
[1777155091569,34.55,77529.17,0.0,-0.48885,0.00015,29.87652]
[1777155096612,34.55,77523.52,0.0,-0.48972,0.00015,29.87609]
[1777155101648,34.54,77523.59,0.0,-0.48971,0.00015,29.8761]
[1777155107690,34.54,77524.76,0.0,-0.48953,0.00015,29.8762]
[1777155112727,34.54,77524.57,0.0,-0.48955,0.00015,29.87618]
[1777155117761,34.54,77524.23,0.0,-0.48961,0.00015,29.87616]
[1777155118918,34.54,77524.23,0.0,-0.48961,0.00015,29.87616]
[1777155119020,34.55,77524.34,0.0,-0.48959,0.00015,29.87616]
[1777155124809,34.55,77523.8,0.0,-0.48967,0.00015,29.87612]
[1777155130344,34.55,77524.61,0.0,-0.48955,0.00015,29.87619]
[1777155135888,34.56,77524.61,0.0,-0.48955,0.00015,29.87619]
[1777155145295,34.56,77524.4,0.0,-0.48958,0.00015,29.87617]
[1777155145333,34.56,77524.4,0.0,-0.48958,0.00015,29.87617]
[1777155145363,34.56,77524.4,0.0,-0.48958,0.00015,29.87617]
[1777155145393,34.56,77524.4,0.0,-0.48958,0.00015,29.87617]
[1777155145397,34.56,77524.4,0.0,-0.48958,0.00015,29.87617]
[1777155145422,34.56,77524.4,0.0,-0.48958,0.00015,29.87617]
[1777155145452,34.56,77524.4,0.0,-0.48958,0.00015,29.87617]
[1777155145482,34.56,77524.4,0.0,-0.48958,0.00015,29.87617]
[1777155145511,34.56,77524.4,0.0,-0.48958,0.00015,29.87617]
[1777155145546,34.56,77524.4,0.0,-0.48958,0.00015,29.87617]
[1777155145571,34.56,77524.4,0.0,-0.48958,0.00015,29.87617]
[1777155145578,34.56,77524.4,0.0,-0.48958,0.00015,29.87617]
[1777155146964,34.56,77524.4,0.0,-0.48958,0.00015,29.87617]
[1777155148979,34.56,77532.06,0.0,-0.4884,0.00015,29.87668]
[1777155154013,34.56,77533.71,0.0,-0.48815,0.00015,29.87371]
[1777155160565,34.57,77533.36,0.0,-0.4882,0.00015,29.8737]
[1777155165544,34.57,77533.36,0.0,-0.4882,0.00015,29.8737]
[1777155165549,34.57,77533.36,0.0,-0.4882,0.00015,29.8737]
[1777155165589,34.57,77533.36,0.0,-0.4882,0.00015,29.8737]
[1777155171131,34.57,77532.12,0.0,-0.48839,0.00015,29.87364]
[1777155176167,34.57,77529.48,0.0,-0.4888,0.00015,29.87349]
[1777155181202,34.56,77527.67,0.0,-0.48908,0.00015,29.87337]
[1777155183776,34.56,77528.14,0.0,-0.489,0.00015,29.87341]
[1777155184223,34.57,77527.62,0.0,-0.48908,0.00015,29.87337]
[1777155188875,34.57,77527.25,0.0,-0.48914,0.00015,29.87334]
[1777155188901,34.57,77527.25,0.0,-0.48914,0.00015,29.87334]
[1777155189166,34.57,77526.87,0.0,-0.4892,0.00015,29.87332]
[1777155195300,34.57,77527.23,0.0,-0.48914,0.00015,29.87334]
[1777155200336,34.58,77531.71,0.0,-0.48845,0.00015,29.87362]
[1777155206109,34.58,77530.74,0.0,-0.4886,0.00015,29.87356]
[1777155206118,34.58,77530.74,0.0,-0.4886,0.00015,29.87356]
[1777155206378,34.58,77529.79,0.0,-0.48875,0.00015,29.87351]
[1777155211413,34.58,77529.88,0.0,-0.48873,0.00015,29.87047]
[1777155216448,34.58,77532.22,0.0,-0.48837,0.00015,29.8706]
[1777155221482,34.57,77532.93,0.0,-0.48827,0.00015,29.87063]
[1777155226517,34.57,77533.85,0.0,-0.48812,0.00015,29.87067]
[1777155231553,34.57,77533.97,0.0,-0.48811,0.00015,29.87068]
[1777155238029,34.57,77536.33,0.0,-0.48774,0.00015,29.87076]
[1777155243637,34.57,77536.95,0.0,-0.48765,0.00015,29.87078]
[1777155249679,34.57,77537.62,0.0,-0.48754,0.00015,29.8708]
[1777155255722,34.56,77536.9,0.0,-0.48765,0.00015,29.87078]
[1777155261269,34.57,77532.53,0.0,-0.48833,0.00015,29.87061]
[1777155271339,34.57,77529.22,0.0,-0.48884,0.00015,29.86739]
[1777155276870,34.58,77529.77,0.0,-0.48875,0.00015,29.86742]
[1777155281917,34.58,77529.38,0.0,-0.48881,0.00015,29.8674]
[1777155288965,34.58,77529.36,0.0,-0.48881,0.00015,29.8674]
[1777155294001,34.58,77529.5,0.0,-0.48879,0.00015,29.8674]
[1777155299036,34.58,77528.25,0.0,-0.48899,0.00015,29.86732]
[1777155301549,34.59,77521.8,0.0,-0.48998,0.00015,29.8668]
[1777155307093,34.59,77521.26,0.0,-0.49006,0.00015,29.86675]
[1777155312127,34.59,77522.71,0.0,-0.48984,0.00015,29.86688]
[1777155318183,34.59,77523.53,0.0,-0.48971,0.00015,29.86696]
[1777155325232,34.6,77524.88,0.0,-0.4895,0.00015,29.86707]
[1777155330267,34.6,77525.51,0.0,-0.48941,0.00015,29.86712]
[1777155335362,34.6,77526.22,0.0,-0.4893,0.00015,29.86413]
[1777155340397,34.6,77529.77,0.0,-0.48875,0.00015,29.86437]
[1777155345432,34.6,77530.93,0.0,-0.48857,0.00015,29.86444]
[1777155351900,34.61,77531.12,0.0,-0.48854,0.00015,29.86445]
[1777155357517,34.61,77532.86,0.0,-0.48827,0.00015,29.86454]
[1777155367586,34.61,77533.32,0.0,-0.4882,0.00015,29.86456]
[1777155372621,34.61,77537.1,0.0,-0.48762,0.00015,29.86469]
[1777155377657,34.61,77539.38,0.0,-0.48727,0.00015,29.86475]
[1777155382692,34.61,77541.89,0.0,-0.48689,0.00015,29.86478]
[1777155389742,34.61,77542.0,0.0,-0.48687,0.00015,29.86478]
[1777155402252,34.6,77542.15,0.0,-0.48685,0.00015,29.86173]
[1777155409456,34.59,77541.84,0.0,-0.48689,0.00015,29.86173]
[1777155415561,34.59,77541.76,0.0,-0.48691,0.00015,29.86173]
[1777155422396,34.59,77541.78,0.0,-0.4869,0.00015,29.86173]
[1777155428793,34.59,77541.66,0.0,-0.48692,0.00015,29.86173]
[1777155435068,34.58,77541.66,0.0,-0.48692,0.00015,29.86173]
[1777155440087,34.58,77541.51,0.0,-0.48694,0.00015,29.86173]
[1777155445138,34.58,77541.51,0.0,-0.48694,0.00015,29.86173]
[1777155452606,34.57,77540.46,0.0,-0.48711,0.00015,29.85867]
[1777155458231,34.58,77540.46,0.0,-0.48711,0.00015,29.85867]
[1777155464278,34.57,77540.65,0.0,-0.48708,0.00015,29.85868]
[1777155469580,34.57,77540.74,0.0,-0.48706,0.00015,29.85868]
[1777155475359,34.56,77540.74,0.0,-0.48706,0.00015,29.85868]
[1777155477372,34.56,77533.29,0.0,-0.48821,0.00015,29.85847]
[1777155482405,34.56,77533.79,0.0,-0.48813,0.00015,29.85849]
[1777155487440,34.57,77534.12,0.0,-0.48808,0.00015,29.85851]
[1777155492475,34.57,77532.9,0.0,-0.48827,0.00015,29.85845]
[1777155497511,34.57,77533.1,0.0,-0.48824,0.00015,29.85846]
[1777155502546,34.57,77532.74,0.0,-0.4883,0.00015,29.85845]
[1777155507581,34.58,77534.23,0.0,-0.48807,0.00015,29.85851]
[1777155512616,34.58,77533.96,0.0,-0.48811,0.00015,29.85545]
[1777155518657,34.58,77534.63,0.0,-0.488,0.00015,29.85548]
[1777155525707,34.58,77534.79,0.0,-0.48798,0.00015,29.85549]
[1777155530742,34.59,77534.28,0.0,-0.48806,0.00015,29.85547]
[1777155535777,34.59,77534.86,0.0,-0.48797,0.00015,29.85549]
[1777155540812,34.59,77537.14,0.0,-0.48762,0.00015,29.85556]
[1777155545821,34.59,77536.71,0.0,-0.48768,0.00015,29.85555]
[1777155550882,34.6,77536.71,0.0,-0.48768,0.00015,29.85555]
[1777155555917,34.6,77536.65,0.0,-0.48769,0.00015,29.85555]
[1777155563380,34.6,77536.58,0.0,-0.4877,0.00015,29.85554]
[1777155570015,34.6,77536.71,0.0,-0.48768,0.00015,29.85555]
[1777155576058,34.61,77536.68,0.0,-0.48769,0.00015,29.8525]
[1777155582545,34.61,77535.74,0.0,-0.48783,0.00015,29.85247]
[1777155588142,34.61,77535.91,0.0,-0.48781,0.00015,29.85248]
[1777155593590,34.61,77536.12,0.0,-0.48777,0.00015,29.85248]
[1777155599218,34.62,77536.19,0.0,-0.48776,0.00015,29.85249]
[1777155606268,34.62,77536.84,0.0,-0.48766,0.00015,29.8525]
[1777155613731,34.62,77536.95,0.0,-0.48765,0.00015,29.85251]
[1777155619359,34.62,77538.11,0.0,-0.48747,0.00015,29.85254]
[1777155626411,34.63,77538.86,0.0,-0.48735,0.00015,29.85255]
[1777155631446,34.63,77539.92,0.0,-0.48719,0.00015,29.84953]
[1777155636485,34.63,77540.62,0.0,-0.48708,0.00015,29.84954]
[1777155642720,34.63,77540.62,0.0,-0.48708,0.00015,29.84954]
[1777155650580,34.63,77539.09,0.0,-0.48732,0.00015,29.84951]
[1777155663841,34.63,77538.82,0.0,-0.48736,0.00015,29.84951]
[1777155672736,34.63,77538.02,0.0,-0.48748,0.00015,29.84949]
[1777155679782,34.63,77538.49,0.0,-0.48741,0.00015,29.8495]
[1777155690863,34.63,77538.15,0.0,-0.48746,0.00015,29.84949]
[1777155698918,34.63,77541.28,0.0,-0.48698,0.00015,29.8465]
[1777155703952,34.63,77541.05,0.0,-0.48701,0.00015,29.84649]
[1777155708987,34.63,77540.44,0.0,-0.48711,0.00015,29.84649]
[1777155714459,34.63,77539.81,0.0,-0.48721,0.00015,29.84648]
[1777155720081,34.63,77539.42,0.0,-0.48727,0.00015,29.84647]
[1777155726107,34.63,77541.09,0.0,-0.48701,0.00015,29.84649]
[1777155730135,34.63,77548.58,0.0,-0.48586,0.00015,29.84644]
[1777155742061,34.62,77550.77,0.0,-0.48552,0.00015,29.84638]
[1777155748264,34.62,77547.66,0.0,-0.486,0.00015,29.84646]
[1777155753341,34.62,77546.18,0.0,-0.48623,0.00015,29.84344]
[1777155764811,34.61,77545.35,0.0,-0.48635,0.00015,29.84345]
[1777155774881,34.61,77542.97,0.0,-0.48672,0.00015,29.84346]
[1777155781496,34.61,77542.07,0.0,-0.48686,0.00015,29.84345]
[1777155795022,34.6,77541.02,0.0,-0.48702,0.00015,29.84345]
[1777155800628,34.6,77541.02,0.0,-0.48702,0.00015,29.84345]
[1777155810699,34.59,77540.59,0.0,-0.48709,0.00015,29.84344]
[1777155821773,34.59,77540.68,0.0,-0.48707,0.00015,29.8404]
[1777155829184,34.59,77540.75,0.0,-0.48706,0.00015,29.8404]
[1777155835301,34.58,77540.9,0.0,-0.48704,0.00015,29.8404]
[1777155842923,34.58,77541.09,0.0,-0.48701,0.00015,29.8404]
[1777155847971,34.57,77541.37,0.0,-0.48697,0.00015,29.8404]
[1777155855441,34.57,77541.36,0.0,-0.48697,0.00015,29.8404]
[1777155865511,34.57,77541.41,0.0,-0.48696,0.00015,29.8404]
[1777155871142,34.57,77541.43,0.0,-0.48696,0.00015,29.8404]
[1777155879176,34.57,77541.36,0.0,-0.48697,0.00015,29.83736]
[1777155885652,34.57,77541.26,0.0,-0.48698,0.00015,29.83736]
[1777155891260,34.56,77541.35,0.0,-0.48697,0.00015,29.83736]
[1777155898310,34.56,77541.22,0.0,-0.48699,0.00015,29.83735]
[1777155903345,34.56,77541.01,0.0,-0.48702,0.00015,29.83735]
[1777155911405,34.56,77540.98,0.0,-0.48703,0.00015,29.83735]
[1777155916439,34.56,77541.16,0.0,-0.487,0.00015,29.83735]
[1777155921485,34.56,77541.15,0.0,-0.487,0.00015,29.83735]
[1777155931320,34.56,77541.45,0.0,-0.48695,0.00015,29.83736]
[1777155937692,34.56,77541.31,0.0,-0.48698,0.00015,29.83431]
[1777155946071,34.56,77541.24,0.0,-0.48699,0.00015,29.83431]
[1777155956141,34.56,77540.93,0.0,-0.48703,0.00015,29.8343]
[1777155961941,34.56,77540.98,0.0,-0.48703,0.00015,29.83431]
[1777155969088,34.55,77540.95,0.0,-0.48703,0.00015,29.8343]
[1777155976281,34.55,77541.2,0.0,-0.48699,0.00015,29.83431]
[1777155986352,34.55,77541.02,0.0,-0.48702,0.00015,29.83431]
[1777155996421,34.55,77541.17,0.0,-0.487,0.00015,29.83126]
[1777156003071,34.54,77541.05,0.0,-0.48702,0.00015,29.83126]
[1777156008211,34.54,77541.2,0.0,-0.48699,0.00015,29.83126]
[1777156010120,34.54,77548.62,0.0,-0.48585,0.00015,29.8312]
[1777156015156,34.54,77550.5,0.0,-0.48556,0.00015,29.83114]
[1777156020190,34.54,77549.0,0.0,-0.48579,0.00015,29.83119]
[1777156023210,34.54,77541.39,0.0,-0.48696,0.00015,29.83126]
[1777156028257,34.53,77539.11,0.0,-0.48732,0.00015,29.83123]
[1777156033289,34.53,77535.79,0.0,-0.48783,0.00015,29.83115]
[1777156038323,34.53,77535.22,0.0,-0.48792,0.00015,29.83113]
[1777156043359,34.53,77537.02,0.0,-0.48764,0.00015,29.83119]
[1777156048393,34.53,77537.44,0.0,-0.48757,0.00015,29.8312]
[1777156053429,34.53,77540.13,0.0,-0.48716,0.00015,29.8282]
[1777156059471,34.53,77539.65,0.0,-0.48723,0.00015,29.82819]
[1777156064505,34.53,77539.76,0.0,-0.48721,0.00015,29.82819]
[1777156076981,34.53,77541.31,0.0,-0.48698,0.00015,29.82821]
[1777156082801,34.53,77540.99,0.0,-0.48703,0.00015,29.82821]
[1777156094916,34.52,77545.16,0.0,-0.48638,0.00015,29.82821]
[1777156100758,34.52,77544.33,0.0,-0.48651,0.00015,29.82821]
[1777156107212,34.52,77544.17,0.0,-0.48653,0.00015,29.82822]
[1777156112698,34.52,77544.17,0.0,-0.48653,0.00015,29.82822]
[1777156123927,34.51,77543.82,0.0,-0.48659,0.00015,29.82517]
[1777156128954,34.51,77543.83,0.0,-0.48659,0.00015,29.82517]
[1777156137464,34.51,77543.5,0.0,-0.48664,0.00015,29.82517]
[1777156147493,34.51,77542.52,0.0,-0.48679,0.00015,29.82517]
[1777156154133,34.51,77541.82,0.0,-0.4869,0.00015,29.82517]
[1777156160174,34.51,77542.32,0.0,-0.48682,0.00015,29.82517]
[1777156166216,34.5,77542.19,0.0,-0.48684,0.00015,29.82517]
[1777156171251,34.5,77542.08,0.0,-0.48686,0.00015,29.82212]
[1777156178395,34.5,77541.97,0.0,-0.48687,0.00015,29.82212]
[1777156178619,34.5,77543.8,0.0,-0.48659,0.00015,29.82212]
[1777156178807,34.5,77543.8,0.0,-0.48659,0.00015,29.82212]
[1777156179036,34.5,77543.8,0.0,-0.48659,0.00015,29.82212]
[1777156179319,34.5,77544.24,0.0,-0.48652,0.00015,29.82212]
[1777156180328,34.5,77567.42,0.0,-0.48294,0.00015,29.82078]
[1777156181334,34.5,77573.5,0.0,-0.482,0.00015,29.82003]
[1777156183463,34.5,77573.54,0.0,-0.482,0.00015,29.82002]
[1777156183483,34.5,77573.54,0.0,-0.482,0.00015,29.82002]
[1777156184356,34.5,77573.85,0.0,-0.48195,0.00015,29.81998]
[1777156190396,34.49,77572.15,0.0,-0.48221,0.00015,29.8202]
[1777156193103,34.49,77571.83,0.0,-0.48226,0.00015,29.82024]
[1777156193562,34.49,77559.28,0.0,-0.4842,0.00015,29.82152]
[1777156193761,34.49,77559.28,0.0,-0.4842,0.00015,29.82152]
[1777156193788,34.49,77559.28,0.0,-0.4842,0.00015,29.82152]
[1777156193999,34.49,77559.28,0.0,-0.4842,0.00015,29.82152]
[1777156194454,34.49,77554.66,0.0,-0.48491,0.00015,29.82181]
[1777156195423,34.49,77554.66,0.0,-0.48491,0.00015,29.82181]
[1777156195439,34.49,77554.66,0.0,-0.48491,0.00015,29.82181]
[1777156195464,34.49,77554.66,0.0,-0.48491,0.00015,29.82181]
[1777156195500,34.49,77554.66,0.0,-0.48491,0.00015,29.82181]
[1777156195513,34.49,77551.92,0.0,-0.48534,0.00015,29.82194]
[1777156195581,34.49,77551.92,0.0,-0.48534,0.00015,29.82194]
[1777156195636,34.49,77551.92,0.0,-0.48534,0.00015,29.82194]
[1777156195649,34.49,77551.92,0.0,-0.48534,0.00015,29.82194]
[1777156195731,34.49,77551.92,0.0,-0.48534,0.00015,29.82194]
[1777156195852,34.49,77551.92,0.0,-0.48534,0.00015,29.82194]
[1777156195886,34.49,77551.92,0.0,-0.48534,0.00015,29.82194]
[1777156196438,34.49,77551.92,0.0,-0.48534,0.00015,29.82194]
[1777156197806,34.49,77552.19,0.0,-0.48529,0.00015,29.82193]
[1777156197810,34.49,77552.19,0.0,-0.48529,0.00015,29.82193]
[1777156198452,34.49,77553.06,0.0,-0.48516,0.00015,29.82189]
[1777156203486,34.49,77552.18,0.0,-0.4853,0.00015,29.82193]
[1777156207516,34.48,77558.44,0.0,-0.48433,0.00015,29.82158]
[1777156212551,34.48,77563.61,0.0,-0.48353,0.00015,29.82116]
[1777156218024,34.48,77566.42,0.0,-0.4831,0.00015,29.82088]
[1777156224178,34.48,77565.34,0.0,-0.48326,0.00015,29.82099]
[1777156226654,34.48,77577.35,0.0,-0.48141,0.00015,29.81946]
[1777156228094,34.48,77586.49,0.0,-0.47999,0.00015,29.81786]
[1777156232435,34.48,77593.56,0.0,-0.4789,0.00015,29.81331]
[1777156233246,34.48,77593.56,0.0,-0.4789,0.00015,29.81331]
[1777156233326,34.48,77604.72,0.0,-0.47718,0.00015,29.8105]
[1777156233977,34.48,77604.72,0.0,-0.47718,0.00015,29.8105]
[1777156234575,34.48,77604.72,0.0,-0.47718,0.00015,29.8105]
[1777156234383,34.48,77614.25,0.0,-0.47571,0.00015,29.80766]
[1777156234715,34.48,77614.25,0.0,-0.47571,0.00015,29.80766]
[1777156234810,34.48,77614.25,0.0,-0.47571,0.00015,29.80766]
[1777156235240,34.48,77614.25,0.0,-0.47571,0.00015,29.80766]
[1777156235337,34.48,77614.25,0.0,-0.47571,0.00015,29.80766]
[1777156235387,34.48,77614.25,0.0,-0.47571,0.00015,29.80766]
[1777156235444,34.48,77614.25,0.0,-0.47571,0.00015,29.80766]
[1777156235474,34.48,77614.25,0.0,-0.47571,0.00015,29.80766]
[1777156235518,34.48,77612.62,0.0,-0.47596,0.00015,29.80817]
[1777156236074,34.48,77603.47,0.0,-0.47737,0.00015,29.81084]
[1777156238488,34.48,77603.47,0.0,-0.47737,0.00015,29.81084]
[1777156238515,34.48,77603.47,0.0,-0.47737,0.00015,29.81084]
[1777156238571,34.48,77603.47,0.0,-0.47737,0.00015,29.81084]
[1777156238575,34.48,77603.47,0.0,-0.47737,0.00015,29.81084]
[1777156238493,34.48,77600.09,0.0,-0.47789,0.00015,29.81174]
[1777156238603,34.48,77600.09,0.0,-0.47789,0.00015,29.81174]
[1777156238746,34.48,77600.09,0.0,-0.47789,0.00015,29.81174]
[1777156240462,34.48,77600.09,0.0,-0.47789,0.00015,29.81174]
[1777156240505,34.48,77600.09,0.0,-0.47789,0.00015,29.81174]
[1777156240535,34.48,77600.09,0.0,-0.47789,0.00015,29.81174]
[1777156240574,34.48,77601.0,0.0,-0.47775,0.00015,29.8115]
[1777156242507,34.48,77601.0,0.0,-0.47775,0.00015,29.8115]
[1777156242520,34.48,77601.0,0.0,-0.47775,0.00015,29.8115]
[1777156242563,34.48,77601.0,0.0,-0.47775,0.00015,29.8115]
[1777156242592,34.48,77601.0,0.0,-0.47775,0.00015,29.8115]
[1777156242545,34.48,77601.92,0.0,-0.47761,0.00015,29.81126]
[1777156244527,34.48,77601.92,0.0,-0.47761,0.00015,29.81126]
[1777156244543,34.48,77601.92,0.0,-0.47761,0.00015,29.81126]
[1777156244572,34.48,77601.92,0.0,-0.47761,0.00015,29.81126]
[1777156244601,34.48,77601.92,0.0,-0.47761,0.00015,29.81126]
[1777156244630,34.48,77601.92,0.0,-0.47761,0.00015,29.81126]
[1777156244659,34.48,77601.92,0.0,-0.47761,0.00015,29.81126]
[1777156244689,34.48,77601.92,0.0,-0.47761,0.00015,29.81126]
[1777156244719,34.48,77601.92,0.0,-0.47761,0.00015,29.81126]
[1777156244748,34.48,77601.92,0.0,-0.47761,0.00015,29.81126]
[1777156244778,34.48,77601.92,0.0,-0.47761,0.00015,29.81126]
[1777156244809,34.48,77601.92,0.0,-0.47761,0.00015,29.81126]
[1777156244824,34.48,77601.92,0.0,-0.47761,0.00015,29.81126]
[1777156244838,34.48,77601.92,0.0,-0.47761,0.00015,29.81126]
[1777156244846,34.48,77601.92,0.0,-0.47761,0.00015,29.81126]
[1777156244897,34.48,77601.92,0.0,-0.47761,0.00015,29.81126]
[1777156244927,34.48,77601.92,0.0,-0.47761,0.00015,29.81126]
[1777156244969,34.48,77603.47,0.0,-0.47737,0.00015,29.81085]
[1777156246558,34.48,77603.47,0.0,-0.47737,0.00015,29.81085]
[1777156246577,34.48,77603.47,0.0,-0.47737,0.00015,29.81085]
[1777156246611,34.48,77603.47,0.0,-0.47737,0.00015,29.81085]
[1777156246637,34.48,77603.47,0.0,-0.47737,0.00015,29.81085]
[1777156246667,34.48,77603.47,0.0,-0.47737,0.00015,29.81085]
[1777156246697,34.48,77603.47,0.0,-0.47737,0.00015,29.81085]
[1777156246725,34.48,77603.47,0.0,-0.47737,0.00015,29.81085]
[1777156246755,34.48,77603.47,0.0,-0.47737,0.00015,29.81085]
[1777156246784,34.48,77603.47,0.0,-0.47737,0.00015,29.81085]
[1777156247077,34.48,77604.93,0.0,-0.47715,0.00015,29.81045]
[1777156252844,34.49,77606.97,0.0,-0.47683,0.00015,29.80987]
[1777156258304,34.49,77608.66,0.0,-0.47657,0.00015,29.80938]
[1777156263668,34.49,77608.66,0.0,-0.47657,0.00015,29.80939]
[1777156268374,34.49,77619.8,0.0,-0.47486,0.00015,29.80583]
[1777156273992,34.49,77617.81,0.0,-0.47516,0.00015,29.80651]
[1777156279027,34.49,77617.32,0.0,-0.47524,0.00015,29.80667]
[1777156285070,34.49,77621.96,0.0,-0.47452,0.00015,29.80507]
[1777156290105,34.49,77624.85,0.0,-0.47408,0.00015,29.80403]
[1777156295140,34.49,77623.15,0.0,-0.47434,0.00015,29.8016]
[1777156300174,34.49,77622.52,0.0,-0.47444,0.00015,29.80182]
[1777156305209,34.49,77621.15,0.0,-0.47465,0.00015,29.80231]
[1777156311252,34.49,77619.2,0.0,-0.47495,0.00015,29.80298]
[1777156316287,34.49,77618.63,0.0,-0.47504,0.00015,29.80318]
[1777156322329,34.49,77618.47,0.0,-0.47506,0.00015,29.80323]
[1777156327363,34.49,77617.66,0.0,-0.47518,0.00015,29.8035]
[1777156332399,34.49,77617.55,0.0,-0.4752,0.00015,29.80353]
[1777156337433,34.49,77617.28,0.0,-0.47524,0.00015,29.80363]
[1777156342469,34.49,77617.13,0.0,-0.47527,0.00015,29.80367]
[1777156347504,34.49,77617.99,0.0,-0.47513,0.00015,29.80339]
[1777156352539,34.49,77617.93,0.0,-0.47514,0.00015,29.80035]
[1777156357575,34.49,77617.99,0.0,-0.47513,0.00015,29.80033]
[1777156362609,34.49,77618.16,0.0,-0.47511,0.00015,29.80027]
[1777156367724,34.49,77618.14,0.0,-0.47511,0.00015,29.80028]
[1777156367766,34.49,77618.14,0.0,-0.47511,0.00015,29.80028]
[1777156367795,34.49,77618.14,0.0,-0.47511,0.00015,29.80028]
[1777156367824,34.49,77618.14,0.0,-0.47511,0.00015,29.80028]
[1777156367854,34.49,77618.14,0.0,-0.47511,0.00015,29.80028]
[1777156367884,34.49,77618.14,0.0,-0.47511,0.00015,29.80028]
[1777156367913,34.49,77618.14,0.0,-0.47511,0.00015,29.80028]
[1777156367943,34.49,77618.14,0.0,-0.47511,0.00015,29.80028]
[1777156367973,34.49,77618.14,0.0,-0.47511,0.00015,29.80028]
[1777156368652,34.49,77617.94,0.0,-0.47514,0.00015,29.80035]
[1777156373686,34.49,77622.36,0.0,-0.47446,0.00015,29.79882]
[1777156378720,34.49,77621.66,0.0,-0.47457,0.00015,29.79907]
[1777156382757,34.49,77621.29,0.0,-0.47462,0.00015,29.7992]
[1777156382793,34.49,77621.29,0.0,-0.47462,0.00015,29.7992]
[1777156382809,34.49,77621.29,0.0,-0.47462,0.00015,29.7992]
[1777156382811,34.49,77621.29,0.0,-0.47462,0.00015,29.7992]
[1777156382853,34.49,77621.29,0.0,-0.47462,0.00015,29.7992]
[1777156382883,34.49,77621.29,0.0,-0.47462,0.00015,29.7992]
[1777156383696,34.49,77621.17,0.0,-0.47464,0.00015,29.79925]
[1777156384801,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156384810,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156384841,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156384870,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156384899,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156384929,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156384958,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156384988,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156385017,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156385047,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156385077,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156385107,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156385136,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156385167,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156385195,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156385224,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156385254,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156385284,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156385313,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156385344,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156385373,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156385403,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156385432,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156385465,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156385491,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156385520,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156385550,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156385579,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156385608,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156385639,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156385668,34.49,77620.91,0.0,-0.47468,0.00015,29.79934]
[1777156385680,34.49,77621.17,0.0,-0.47464,0.00015,29.79925]
[1777156385757,34.49,77621.17,0.0,-0.47464,0.00015,29.79925]
[1777156385850,34.49,77621.17,0.0,-0.47464,0.00015,29.79925]
[1777156385882,34.49,77621.17,0.0,-0.47464,0.00015,29.79925]
[1777156385934,34.49,77621.17,0.0,-0.47464,0.00015,29.79925]
[1777156385962,34.49,77621.17,0.0,-0.47464,0.00015,29.79925]
[1777156386685,34.49,77621.02,0.0,-0.47467,0.00015,29.7993]
[1777156386842,34.49,77621.02,0.0,-0.47467,0.00015,29.7993]
[1777156387075,34.49,77621.02,0.0,-0.47467,0.00015,29.7993]
[1777156387091,34.49,77621.02,0.0,-0.47467,0.00015,29.7993]
[1777156387106,34.49,77621.02,0.0,-0.47467,0.00015,29.7993]
[1777156387152,34.49,77621.02,0.0,-0.47467,0.00015,29.7993]
[1777156387180,34.49,77621.02,0.0,-0.47467,0.00015,29.7993]
[1777156388862,34.49,77622.2,0.0,-0.47448,0.00015,29.79889]
[1777156388863,34.49,77622.2,0.0,-0.47448,0.00015,29.79889]
[1777156388875,34.49,77622.2,0.0,-0.47448,0.00015,29.79889]
[1777156389355,34.49,77621.89,0.0,-0.47453,0.00015,29.799]
[1777156392675,34.49,77612.08,0.0,-0.47605,0.00015,29.80225]
[1777156398654,34.49,77608.39,0.0,-0.47662,0.00015,29.80336]
[1777156403897,34.49,77603.18,0.0,-0.47742,0.00015,29.80483]
[1777156409359,34.49,77604.89,0.0,-0.47716,0.00015,29.80436]
[1777156414974,34.49,77610.13,0.0,-0.47635,0.00015,29.79979]
[1777156420028,34.49,77611.26,0.0,-0.47617,0.00015,29.79945]
[1777156424037,34.49,77622.39,0.0,-0.47445,0.00015,29.79576]
[1777156429500,34.49,77621.39,0.0,-0.47461,0.00015,29.79612]
[1777156435114,34.49,77620.61,0.0,-0.47473,0.00015,29.79639]
[1777156440569,34.49,77619.29,0.0,-0.47493,0.00015,29.79684]
[1777156446190,34.49,77616.93,0.0,-0.4753,0.00015,29.79764]
[1777156453240,34.49,77616.43,0.0,-0.47537,0.00015,29.79781]
[1777156458276,34.49,77615.49,0.0,-0.47552,0.00015,29.79811]
[1777156463310,34.49,77615.0,0.0,-0.47559,0.00015,29.79827]
[1777156468345,34.49,77614.41,0.0,-0.47568,0.00015,29.79846]
[1777156475395,34.49,77614.33,0.0,-0.4757,0.00015,29.79543]
[1777156481437,34.49,77613.5,0.0,-0.47582,0.00015,29.79569]
[1777156486472,34.49,77613.37,0.0,-0.47584,0.00015,29.79573]
[1777156491506,34.49,77613.16,0.0,-0.47588,0.00015,29.7958]
[1777156496543,34.49,77612.99,0.0,-0.4759,0.00015,29.79585]
[1777156501579,34.49,77613.05,0.0,-0.47589,0.00015,29.79584]
[1777156507621,34.49,77613.2,0.0,-0.47587,0.00015,29.79579]
[1777156512656,34.49,77613.19,0.0,-0.47587,0.00015,29.79579]
[1777156517691,34.49,77615.81,0.0,-0.47547,0.00015,29.79495]
[1777156522725,34.49,77615.68,0.0,-0.47549,0.00015,29.795]
[1777156530200,34.49,77615.64,0.0,-0.47549,0.00015,29.79501]
[1777156536820,34.49,77615.64,0.0,-0.47549,0.00015,29.79196]
[1777156542866,34.49,77615.89,0.0,-0.47546,0.00015,29.79188]
[1777156547901,34.5,77614.76,0.0,-0.47563,0.00015,29.79224]
[1777156553514,34.5,77612.34,0.0,-0.476,0.00015,29.79301]
[1777156560410,34.5,77612.27,0.0,-0.47601,0.00015,29.79303]
[1777156570480,34.5,77612.42,0.0,-0.47599,0.00015,29.79299]
[1777156580553,34.5,77613.18,0.0,-0.47588,0.00015,29.79276]
[1777156586166,34.5,77616.03,0.0,-0.47544,0.00015,29.79185]
[1777156597210,34.51,77616.33,0.0,-0.47539,0.00015,29.79175]
[1777156603310,34.51,77616.52,0.0,-0.47536,0.00015,29.78864]
[1777156610847,34.51,77616.5,0.0,-0.47537,0.00015,29.78865]
[1777156620916,34.52,77616.65,0.0,-0.47534,0.00015,29.78861]
[1777156626648,34.52,77616.74,0.0,-0.47533,0.00015,29.78858]
[1777156626749,34.52,77610.05,0.0,-0.47636,0.00015,29.79069]
[1777156636520,34.52,77611.24,0.0,-0.47618,0.00015,29.79033]
[1777156641554,34.52,77612.17,0.0,-0.47604,0.00015,29.79005]
[1777156646590,34.52,77612.76,0.0,-0.47595,0.00015,29.78987]
[1777156653639,34.53,77613.25,0.0,-0.47587,0.00015,29.78666]
[1777156658674,34.53,77613.82,0.0,-0.47578,0.00015,29.78648]
[1777156663711,34.53,77614.17,0.0,-0.47573,0.00015,29.78637]
[1777156669750,34.53,77613.65,0.0,-0.47581,0.00015,29.78654]
[1777156674786,34.53,77613.75,0.0,-0.4758,0.00015,29.78651]
[1777156679827,34.54,77610.01,0.0,-0.47637,0.00015,29.78767]
[1777156683017,34.54,77602.2,0.0,-0.47758,0.00015,29.78987]
[1777156684856,34.54,77595.91,0.0,-0.47855,0.00015,29.79145]
[1777156690898,34.54,77592.57,0.0,-0.47906,0.00015,29.79221]
[1777156695934,34.54,77588.63,0.0,-0.47967,0.00015,29.79305]
[1777156701974,34.54,77589.5,0.0,-0.47954,0.00015,29.79287]
[1777156707041,34.54,77592.92,0.0,-0.47901,0.00015,29.79214]
[1777156712046,34.54,77591.98,0.0,-0.47915,0.00015,29.78929]
[1777156717081,34.54,77592.5,0.0,-0.47907,0.00015,29.78918]
[1777156722319,34.54,77590.07,0.0,-0.47945,0.00015,29.7897]
[1777156728160,34.54,77585.79,0.0,-0.48011,0.00015,29.79056]
[1777156733192,34.54,77581.88,0.0,-0.48071,0.00015,29.79128]
[1777156738227,34.55,77579.13,0.0,-0.48114,0.00015,29.79174]
[1777156743266,34.55,77577.88,0.0,-0.48133,0.00015,29.79194]
[1777156751832,34.55,77577.59,0.0,-0.48138,0.00015,29.79199]
[1777156758370,34.56,77574.52,0.0,-0.48185,0.00015,29.79244]
[1777156763406,34.56,77570.41,0.0,-0.48248,0.00015,29.79298]
[1777156768441,34.56,77568.46,0.0,-0.48279,0.00015,29.79322]
[1777156773517,34.56,77573.62,0.0,-0.48199,0.00015,29.78952]
[1777156777545,34.57,77581.63,0.0,-0.48075,0.00015,29.78828]
[1777156782579,34.56,77583.42,0.0,-0.48048,0.00015,29.78796]
[1777156787614,34.56,77586.47,0.0,-0.48001,0.00015,29.78739]
[1777156792649,34.56,77588.53,0.0,-0.47969,0.00015,29.78698]
[1777156797684,34.56,77590.58,0.0,-0.47937,0.00015,29.78656]
[1777156802715,34.56,77590.64,0.0,-0.47936,0.00015,29.78654]
[1777156808762,34.56,77594.28,0.0,-0.4788,0.00015,29.78574]
[1777156813797,34.56,77596.23,0.0,-0.4785,0.00015,29.78529]
[1777156818832,34.56,77597.94,0.0,-0.47824,0.00015,29.78487]
[1777156823866,34.56,77599.13,0.0,-0.47806,0.00015,29.78458]
[1777156828903,34.56,77599.25,0.0,-0.47804,0.00015,29.78455]
[1777156839223,34.57,77601.0,0.0,-0.47777,0.00015,29.78105]
[1777156845016,34.57,77603.3,0.0,-0.47741,0.00015,29.78044]
[1777156850052,34.57,77603.81,0.0,-0.47733,0.00015,29.78031]
[1777156855086,34.57,77604.09,0.0,-0.47729,0.00015,29.78023]
[1777156862615,34.57,77604.43,0.0,-0.47724,0.00015,29.78014]
[1777156868178,34.57,77605.03,0.0,-0.47715,0.00015,29.77998]
[1777156876235,34.57,77605.29,0.0,-0.47711,0.00015,29.77991]
[1777156883190,34.57,77605.58,0.0,-0.47706,0.00015,29.77983]
[1777156888318,34.57,77605.61,0.0,-0.47706,0.00015,29.77982]
[1777156895368,34.58,77606.07,0.0,-0.47699,0.00015,29.77664]
[1777156900403,34.58,77606.23,0.0,-0.47696,0.00015,29.77659]
[1777156912971,34.58,77606.39,0.0,-0.47694,0.00015,29.77655]
[1777156918530,34.58,77606.34,0.0,-0.47695,0.00015,29.77656]
[1777156923565,34.58,77606.48,0.0,-0.47693,0.00015,29.77653]
[1777156933111,34.58,77606.5,0.0,-0.47692,0.00015,29.77652]
[1777156938670,34.58,77606.55,0.0,-0.47692,0.00015,29.77651]
[1777156943704,34.58,77606.51,0.0,-0.47692,0.00015,29.77652]
[1777156948740,34.58,77611.96,0.0,-0.47608,0.00015,29.77492]
[1777156954782,34.59,77610.02,0.0,-0.47638,0.00015,29.77245]
[1777156961982,34.59,77610.32,0.0,-0.47634,0.00015,29.77236]
[1777156963322,34.59,77600.52,0.0,-0.47785,0.00015,29.77509]
[1777156964862,34.59,77599.89,0.0,-0.47794,0.00015,29.77525]
[1777156970906,34.6,77602.9,0.0,-0.47748,0.00015,29.77447]
[1777156975937,34.6,77603.1,0.0,-0.47745,0.00015,29.77442]
[1777156981211,34.6,77605.26,0.0,-0.47712,0.00015,29.77384]
[1777156982987,34.6,77597.2,0.0,-0.47836,0.00015,29.77593]
[1777156986070,34.6,77591.45,0.0,-0.47924,0.00015,29.77723]
[1777156992052,34.59,77589.33,0.0,-0.47957,0.00015,29.77767]
[1777156998278,34.58,77585.23,0.0,-0.4802,0.00015,29.77848]
[1777157003602,34.58,77582.6,0.0,-0.48061,0.00015,29.77896]
[1777157009170,34.59,77579.3,0.0,-0.48112,0.00015,29.77952]
[1777157019241,34.59,77574.84,0.0,-0.4818,0.00015,29.77714]
[1777157028304,34.6,77572.69,0.0,-0.48214,0.00015,29.77744]
[1777157033339,34.6,77568.59,0.0,-0.48277,0.00015,29.77794]
[1777157038374,34.6,77564.92,0.0,-0.48333,0.00015,29.77833]
[1777157043409,34.6,77563.49,0.0,-0.48355,0.00015,29.77847]
[1777157048444,34.6,77557.94,0.0,-0.48441,0.00015,29.77891]
[1777157053955,34.6,77555.08,0.0,-0.48485,0.00015,29.77908]
[1777157059521,34.6,77553.12,0.0,-0.48515,0.00015,29.77917]
[1777157064556,34.6,77552.18,0.0,-0.4853,0.00015,29.77921]
[1777157069595,34.6,77552.29,0.0,-0.48528,0.00015,29.77921]
[1777157078658,34.61,77551.34,0.0,-0.48543,0.00015,29.77619]
[1777157084165,34.61,77549.33,0.0,-0.48574,0.00015,29.77626]
[1777157094235,34.6,77548.99,0.0,-0.48579,0.00015,29.77627]
[1777157095991,34.6,77563.7,0.0,-0.48352,0.00015,29.7754]
[1777157097792,34.6,77572.71,0.0,-0.48213,0.00015,29.77438]
[1777157099805,34.6,77578.25,0.0,-0.48128,0.00015,29.77358]
[1777157104306,34.59,77567.38,0.0,-0.48295,0.00015,29.77502]
[1777157107083,34.59,77564.93,0.0,-0.48333,0.00015,29.77528]
[1777157110882,34.59,77557.51,0.0,-0.48448,0.00015,29.77588]
[1777157115918,34.59,77558.58,0.0,-0.48431,0.00015,29.77581]
[1777157124446,34.58,77560.7,0.0,-0.48398,0.00015,29.77565]
[1777157130016,34.58,77561.38,0.0,-0.48388,0.00015,29.77559]
[1777157135051,34.57,77563.48,0.0,-0.48355,0.00015,29.77235]
[1777157140509,34.57,77564.88,0.0,-0.48334,0.00015,29.77222]
[1777157150209,34.56,77565.96,0.0,-0.48317,0.00015,29.77211]
[1777157155244,34.55,77566.79,0.0,-0.48304,0.00015,29.77202]
[1777157160278,34.55,77567.18,0.0,-0.48298,0.00015,29.77197]
[1777157165313,34.55,77566.76,0.0,-0.48304,0.00015,29.77202]
[1777157170348,34.54,77566.68,0.0,-0.48306,0.00015,29.77203]
[1777157175384,34.54,77565.95,0.0,-0.48317,0.00015,29.7721]
[1777157181426,34.53,77565.91,0.0,-0.48317,0.00015,29.7721]
[1777157188474,34.53,77566.02,0.0,-0.48316,0.00015,29.77209]
[1777157194516,34.52,77566.18,0.0,-0.48313,0.00015,29.76902]
[1777157200558,34.52,77566.51,0.0,-0.48308,0.00015,29.76898]
[1777157205594,34.51,77566.47,0.0,-0.48308,0.00015,29.76898]
[1777157210629,34.51,77566.56,0.0,-0.48307,0.00015,29.76897]
[1777157220696,34.5,77566.98,0.0,-0.483,0.00015,29.76892]
[1777157226741,34.49,77568.03,0.0,-0.48284,0.00015,29.7688]
[1777157235217,34.49,77568.44,0.0,-0.48278,0.00015,29.76875]
[1777157240841,34.48,77568.88,0.0,-0.48271,0.00015,29.7687]
[1777157246884,34.48,77569.11,0.0,-0.48267,0.00015,29.76867]
[1777157255358,34.47,77569.16,0.0,-0.48266,0.00015,29.76561]
[1777157262525,34.46,77568.96,0.0,-0.48269,0.00015,29.76563]
[1777157270098,34.45,77569.53,0.0,-0.4826,0.00015,29.76556]
[1777157275497,34.45,77566.71,0.0,-0.48304,0.00015,29.76588]
[1777157281173,34.44,77566.03,0.0,-0.48314,0.00015,29.76595]
[1777157286208,34.44,77569.66,0.0,-0.48258,0.00015,29.76554]
[1777157294263,34.43,77570.38,0.0,-0.48247,0.00015,29.76545]
[1777157299299,34.43,77567.5,0.0,-0.48292,0.00016,29.76579]
[1777157304334,34.43,77564.71,0.0,-0.48335,0.00016,29.76608]
[1777157309420,34.42,77562.94,0.0,-0.48362,0.00016,29.76625]
[1777157315558,34.42,77561.81,0.0,-0.4838,0.00016,29.76329]
[1777157325849,34.41,77559.78,0.0,-0.48411,0.00016,29.76346]
[1777157332536,34.41,77562.08,0.0,-0.48375,0.00016,29.76327]
[1777157337568,34.41,77560.43,0.0,-0.48401,0.00016,29.7634]
[1777157342603,34.4,77560.96,0.0,-0.48393,0.00016,29.76336]
[1777157347638,34.4,77558.23,0.0,-0.48435,0.00016,29.76357]
[1777157352674,34.4,77548.64,0.0,-0.48584,0.00016,29.76404]
[1777157353681,34.4,77549.18,0.0,-0.48576,0.00016,29.76403]
[1777157364758,34.4,77551.51,0.0,-0.48539,0.00016,29.76394]
[1777157371807,34.39,77552.42,0.0,-0.48525,0.00016,29.76085]
[1777157376842,34.4,77549.87,0.0,-0.48565,0.00016,29.76095]
[1777157381877,34.4,77547.37,0.0,-0.48604,0.00016,29.76102]
[1777157388928,34.39,77546.71,0.0,-0.48614,0.00016,29.76103]
[1777157393963,34.39,77543.7,0.0,-0.48661,0.00016,29.76107]
[1777157398997,34.39,77541.83,0.0,-0.4869,0.00016,29.76107]
[1777157404032,34.39,77541.06,0.0,-0.48702,0.00016,29.76107]
[1777157409068,34.39,77540.77,0.0,-0.48706,0.00016,29.76107]
[1777157416487,34.39,77540.52,0.0,-0.4871,0.00016,29.76106]
[1777157422159,34.39,77540.1,0.0,-0.48717,0.00016,29.76106]
[1777157429207,34.39,77539.87,0.0,-0.4872,0.00016,29.76106]
[1777157434244,34.39,77539.27,0.0,-0.48729,0.00016,29.75799]
[1777157440287,34.39,77535.57,0.0,-0.48787,0.00016,29.75791]
[1777157446698,34.39,77533.95,0.0,-0.48812,0.00016,29.75785]
[1777157452372,34.39,77534.82,0.0,-0.48799,0.00016,29.75788]
[1777157457407,34.39,77530.96,0.0,-0.48859,0.00016,29.75772]
[1777157462444,34.39,77531.7,0.0,-0.48847,0.00016,29.75775]
[1777157467477,34.39,77532.55,0.0,-0.48834,0.00016,29.75779]
[1777157472512,34.39,77532.7,0.0,-0.48831,0.00016,29.7578]
[1777157473014,34.39,77532.7,0.0,-0.48831,0.00016,29.7578]
[1777157473039,34.39,77532.7,0.0,-0.48831,0.00016,29.7578]
[1777157473049,34.39,77532.7,0.0,-0.48831,0.00016,29.7578]
[1777157473098,34.39,77532.7,0.0,-0.48831,0.00016,29.7578]
[1777157473128,34.39,77532.7,0.0,-0.48831,0.00016,29.7578]
[1777157473520,34.39,77533.11,0.0,-0.48825,0.00016,29.75782]
[1777157476215,34.39,77533.7,0.0,-0.48816,0.00016,29.75784]
[1777157477548,34.39,77534.11,0.0,-0.4881,0.00016,29.75786]
[1777157485604,34.39,77535.58,0.0,-0.48787,0.00016,29.75791]
[1777157493661,34.39,77534.66,0.0,-0.48801,0.00016,29.75482]
[1777157495647,34.39,77534.66,0.0,-0.48801,0.00016,29.75482]
[1777157496048,34.39,77537.65,0.0,-0.48755,0.00016,29.75491]
[1777157499380,34.39,77537.79,0.0,-0.48752,0.00016,29.75491]
[1777157500522,34.39,77537.79,0.0,-0.48752,0.00016,29.75491]
[1777157500534,34.39,77538.21,0.0,-0.48746,0.00016,29.75492]
[1777157505746,34.39,77539.02,0.0,-0.48733,0.00016,29.75493]
[1777157508639,34.4,77539.04,0.0,-0.48733,0.00016,29.75493]
[1777157508767,34.4,77538.2,0.0,-0.48746,0.00016,29.75492]
[1777157509599,34.4,77538.2,0.0,-0.48746,0.00016,29.75492]
[1777157510673,34.4,77538.18,0.0,-0.48746,0.00016,29.75492]
[1777157510781,34.4,77538.23,0.0,-0.48746,0.00016,29.75492]
[1777157512712,34.4,77537.97,0.0,-0.4875,0.00016,29.75491]
[1777157512795,34.4,77537.64,0.0,-0.48755,0.00016,29.75491]
[1777157521858,34.4,77536.27,0.0,-0.48776,0.00016,29.75487]
[1777157527258,34.4,77537.22,0.0,-0.48761,0.00016,29.7549]
[1777157537337,34.4,77537.95,0.0,-0.4875,0.00016,29.75491]
[1777157547407,34.41,77537.94,0.0,-0.4875,0.00016,29.75491]
[1777157557477,34.41,77538.08,0.0,-0.48748,0.00016,29.75186]
[1777157567547,34.41,77538.16,0.0,-0.48747,0.00016,29.75186]
[1777157573219,34.41,77538.68,0.0,-0.48739,0.00016,29.75187]
[1777157579262,34.41,77538.73,0.0,-0.48738,0.00016,29.75187]
[1777157586531,34.41,77539.41,0.0,-0.48727,0.00016,29.75188]
[1777157587924,34.41,77539.0,0.0,-0.48734,0.00016,29.75188]
[1777157588026,34.41,77539.37,0.0,-0.48728,0.00016,29.75188]
[1777157593363,34.41,77539.39,0.0,-0.48728,0.00016,29.75188]
[1777157603430,34.42,77539.44,0.0,-0.48727,0.00016,29.75188]
[1777157613498,34.42,77539.65,0.0,-0.48723,0.00016,29.74883]
[1777157623568,34.42,77539.76,0.0,-0.48722,0.00016,29.74883]
[1777157629615,34.42,77541.54,0.0,-0.48694,0.00016,29.74885]
[1777157634648,34.43,77541.27,0.0,-0.48698,0.00016,29.74884]
[1777157639685,34.43,77541.79,0.0,-0.4869,0.00016,29.74885]
[1777157648747,34.43,77541.82,0.0,-0.4869,0.00016,29.74885]
[1777157658177,34.43,77541.54,0.0,-0.48694,0.00016,29.74885]
[1777157669014,34.43,77541.54,0.0,-0.48694,0.00016,29.74885]
[1777157675173,34.43,77540.81,0.0,-0.48705,0.00016,29.74578]
[1777157683450,34.43,77540.54,0.0,-0.4871,0.00016,29.74578]
[1777157687383,34.43,77538.3,0.0,-0.48744,0.00016,29.74575]
[1777157688044,34.43,77538.37,0.0,-0.48743,0.00016,29.74575]
[1777157689051,34.43,77531.62,0.0,-0.48848,0.00016,29.74552]
[1777157691065,34.43,77543.59,0.0,-0.48662,0.00016,29.74579]
[1777157692071,34.43,77545.16,0.0,-0.48638,0.00016,29.74577]
[1777157692441,34.43,77545.16,0.0,-0.48638,0.00016,29.74577]
[1777157695070,34.43,77545.63,0.0,-0.48631,0.00016,29.74577]
[1777157695101,34.43,77545.47,0.0,-0.48633,0.00016,29.74577]
[1777157702089,34.43,77549.55,0.0,-0.4857,0.00016,29.74568]
[1777157703762,34.43,77564.21,0.0,-0.48342,0.00016,29.74473]
[1777157705166,34.43,77559.3,0.0,-0.48418,0.00016,29.74516]
[1777157710197,34.43,77559.06,0.0,-0.48422,0.00016,29.74517]
[1777157716240,34.42,77558.89,0.0,-0.48425,0.00016,29.74519]
[1777157723289,34.42,77558.63,0.0,-0.48429,0.00016,29.7452]
[1777157728669,34.42,77559.48,0.0,-0.48416,0.00016,29.74514]
[1777157734366,34.41,77557.72,0.0,-0.48443,0.00016,29.74221]
[1777157741414,34.41,77555.74,0.0,-0.48474,0.00016,29.74234]
[1777157748359,34.4,77554.79,0.0,-0.48488,0.00016,29.74239]
[1777157755476,34.4,77554.79,0.0,-0.48488,0.00016,29.74239]
[1777157761552,34.39,77555.81,0.0,-0.48472,0.00016,29.74233]
[1777157768950,34.39,77558.44,0.0,-0.48431,0.00016,29.74215]
[1777157779019,34.38,77559.57,0.0,-0.48414,0.00016,29.74207]
[1777157789089,34.37,77559.99,0.0,-0.48407,0.00016,29.74203]
[1777157797807,34.36,77559.31,0.0,-0.48418,0.00016,29.73902]
[1777157802842,34.36,77556.35,0.0,-0.48464,0.00016,29.73923]
[1777157808883,34.35,77555.56,0.0,-0.48476,0.00016,29.73928]
[1777157813919,34.35,77554.8,0.0,-0.48488,0.00016,29.73932]
[1777157819612,34.35,77554.33,0.0,-0.48495,0.00016,29.73935]
[1777157824996,34.34,77553.51,0.0,-0.48508,0.00016,29.73939]
[1777157830030,34.34,77553.97,0.0,-0.48501,0.00016,29.73937]
[1777157839442,34.33,77555.24,0.0,-0.48481,0.00016,29.73929]
[1777157846146,34.33,77554.34,0.0,-0.48495,0.00016,29.73934]
[1777157852190,34.32,77553.34,0.0,-0.4851,0.00016,29.73634]
[1777157857226,34.32,77553.12,0.0,-0.48514,0.00016,29.73635]
[1777157866287,34.31,77552.79,0.0,-0.48519,0.00016,29.73636]
[1777157872329,34.31,77553.3,0.0,-0.48511,0.00016,29.73634]
[1777157877365,34.31,77554.8,0.0,-0.48488,0.00016,29.73626]
[1777157882400,34.3,77554.14,0.0,-0.48498,0.00016,29.73629]
[1777157889794,34.3,77553.0,0.0,-0.48516,0.00016,29.73635]
[1777157895491,34.29,77550.93,0.0,-0.48548,0.00016,29.73644]
[1777157900526,34.29,77552.96,0.0,-0.48516,0.00016,29.73635]
[1777157905560,34.29,77552.42,0.0,-0.48525,0.00016,29.73638]
[1777157914623,34.28,77551.99,0.0,-0.48531,0.00016,29.73334]
[1777157920008,34.28,77551.56,0.0,-0.48538,0.00016,29.73336]
[1777157926402,34.28,77551.5,0.0,-0.48539,0.00016,29.73336]
[1777157931743,34.27,77554.24,0.0,-0.48496,0.00016,29.73322]
[1777157937785,34.27,77555.08,0.0,-0.48483,0.00016,29.73318]
[1777157942824,34.27,77554.57,0.0,-0.48491,0.00016,29.73321]
[1777157947915,34.27,77550.52,0.0,-0.48554,0.00016,29.7334]
[1777157953898,34.27,77549.55,0.0,-0.48569,0.00016,29.73343]
[1777157960283,34.26,77549.22,0.0,-0.48574,0.00016,29.73344]
[1777157966989,34.26,77549.06,0.0,-0.48577,0.00016,29.73345]
[1777157972274,34.26,77547.47,0.0,-0.48602,0.00016,29.73349]
[1777157978066,34.26,77549.26,0.0,-0.48574,0.00016,29.73038]
[1777157991158,34.25,77553.0,0.0,-0.48515,0.00016,29.73023]
[1777157996193,34.25,77547.65,0.0,-0.48599,0.00016,29.73043]
[1777157998209,34.25,77557.57,0.0,-0.48444,0.00016,29.72995]
[1777158003244,34.25,77562.58,0.0,-0.48366,0.00016,29.72954]
[1777158008277,34.25,77563.48,0.0,-0.48352,0.00016,29.72945]
[1777158013313,34.25,77563.15,0.0,-0.48357,0.00016,29.72948]
[1777158020362,34.24,77563.34,0.0,-0.48354,0.00016,29.72946]
[1777158027411,34.24,77564.76,0.0,-0.48332,0.00016,29.72932]
[1777158032445,34.24,77565.9,0.0,-0.48314,0.00016,29.72614]
[1777158037480,34.23,77566.34,0.0,-0.48307,0.00016,29.72609]
[1777158042516,34.23,77562.44,0.0,-0.48368,0.00016,29.72649]
[1777158047550,34.23,77560.98,0.0,-0.48391,0.00016,29.72662]
[1777158052815,34.23,77560.83,0.0,-0.48393,0.00016,29.72663]
[1777158059636,34.23,77561.83,0.0,-0.48377,0.00016,29.72654]
[1777158064673,34.23,77557.3,0.0,-0.48448,0.00016,29.72691]
[1777158069706,34.23,77553.49,0.0,-0.48508,0.00016,29.72714]
[1777158075749,34.23,77548.26,0.0,-0.48589,0.00016,29.72735]
[1777158081126,34.24,77545.74,0.0,-0.48629,0.00016,29.72741]
[1777158087833,34.24,77542.37,0.0,-0.48681,0.00016,29.72744]
[1777158092872,34.24,77542.04,0.0,-0.48686,0.00016,29.72438]
[1777158097903,34.24,77546.03,0.0,-0.48624,0.00016,29.72435]
[1777158107972,34.25,77545.88,0.0,-0.48626,0.00016,29.72435]
[1777158113008,34.25,77544.33,0.0,-0.48651,0.00016,29.72437]
[1777158120058,34.25,77544.13,0.0,-0.48654,0.00016,29.72437]
[1777158128113,34.26,77543.3,0.0,-0.48667,0.00016,29.72438]
[1777158133147,34.26,77542.5,0.0,-0.48679,0.00016,29.72438]
[1777158138439,34.26,77542.71,0.0,-0.48676,0.00016,29.72438]
[1777158147247,34.27,77541.63,0.0,-0.48693,0.00016,29.72438]
[1777158152281,34.27,77541.66,0.0,-0.48692,0.00016,29.72132]
[1777158157315,34.27,77542.28,0.0,-0.48683,0.00016,29.72132]
[1777158162350,34.27,77540.49,0.0,-0.48711,0.00016,29.72132]
[1777158167387,34.27,77538.07,0.0,-0.48748,0.00016,29.72129]
[1777158172420,34.28,77535.27,0.0,-0.48792,0.00016,29.72122]
[1777158177455,34.28,77535.83,0.0,-0.48783,0.00016,29.72123]
[1777158182491,34.28,77536.62,0.0,-0.48771,0.00016,29.72126]
[1777158187526,34.28,77534.86,0.0,-0.48798,0.00016,29.7212]
[1777158195435,34.28,77532.93,0.0,-0.48829,0.00016,29.72113]
[1777158201624,34.28,77534.24,0.0,-0.48808,0.00016,29.72118]
[1777158209682,34.29,77534.79,0.0,-0.48799,0.00016,29.7212]
[1777158214717,34.29,77534.18,0.0,-0.48809,0.00016,29.71812]
[1777158219752,34.29,77534.14,0.0,-0.4881,0.00016,29.71812]
[1777158225948,34.29,77534.76,0.0,-0.488,0.00016,29.71814]
[1777158232180,34.3,77535.92,0.0,-0.48782,0.00016,29.71818]
[1777158242507,34.3,77535.92,0.0,-0.48782,0.00016,29.71818]
[1777158250970,34.31,77537.44,0.0,-0.48758,0.00016,29.71821]
[1777158256459,34.31,77532.83,0.0,-0.4883,0.00016,29.71807]
[1777158257465,34.31,77532.45,0.0,-0.48836,0.00016,29.71805]
[1777158257500,34.31,77532.45,0.0,-0.48836,0.00016,29.71805]
[1777158257529,34.31,77532.45,0.0,-0.48836,0.00016,29.71805]
[1777158257558,34.31,77532.45,0.0,-0.48836,0.00016,29.71805]
[1777158257589,34.31,77532.45,0.0,-0.48836,0.00016,29.71805]
[1777158257617,34.31,77532.45,0.0,-0.48836,0.00016,29.71805]
[1777158257647,34.31,77532.45,0.0,-0.48836,0.00016,29.71805]
[1777158257677,34.31,77532.45,0.0,-0.48836,0.00016,29.71805]
[1777158257659,34.31,77532.45,0.0,-0.48836,0.00016,29.71805]
[1777158257706,34.31,77532.45,0.0,-0.48836,0.00016,29.71805]
[1777158257736,34.31,77532.45,0.0,-0.48836,0.00016,29.71805]
[1777158257767,34.31,77532.45,0.0,-0.48836,0.00016,29.71805]
[1777158257793,34.31,77532.45,0.0,-0.48836,0.00016,29.71805]
[1777158257827,34.31,77532.45,0.0,-0.48836,0.00016,29.71805]
[1777158258519,34.31,77532.45,0.0,-0.48836,0.00016,29.71805]
[1777158258577,34.31,77532.45,0.0,-0.48836,0.00016,29.71805]
[1777158258587,34.31,77532.45,0.0,-0.48836,0.00016,29.71805]
[1777158258636,34.31,77532.45,0.0,-0.48836,0.00016,29.71805]
[1777158258678,34.31,77532.86,0.0,-0.4883,0.00016,29.71807]
[1777158258704,34.31,77532.86,0.0,-0.4883,0.00016,29.71807]
[1777158259505,34.31,77532.86,0.0,-0.4883,0.00016,29.71807]
[1777158259525,34.31,77532.86,0.0,-0.4883,0.00016,29.71807]
[1777158259555,34.31,77532.86,0.0,-0.4883,0.00016,29.71807]
[1777158259583,34.31,77532.86,0.0,-0.4883,0.00016,29.71807]
[1777158259613,34.31,77532.86,0.0,-0.4883,0.00016,29.71807]
[1777158259643,34.31,77532.86,0.0,-0.4883,0.00016,29.71807]
[1777158259672,34.31,77532.86,0.0,-0.4883,0.00016,29.71807]
[1777158259702,34.31,77539.04,0.0,-0.48733,0.00016,29.71824]
[1777158259731,34.31,77539.04,0.0,-0.48733,0.00016,29.71824]
[1777158259761,34.31,77539.04,0.0,-0.48733,0.00016,29.71824]
[1777158259798,34.31,77539.04,0.0,-0.48733,0.00016,29.71824]
[1777158259820,34.31,77539.04,0.0,-0.48733,0.00016,29.71824]
[1777158259849,34.31,77539.04,0.0,-0.48733,0.00016,29.71824]
[1777158259879,34.31,77539.04,0.0,-0.48733,0.00016,29.71824]
[1777158259909,34.31,77539.04,0.0,-0.48733,0.00016,29.71824]
[1777158259938,34.31,77539.04,0.0,-0.48733,0.00016,29.71824]
[1777158259968,34.31,77539.04,0.0,-0.48733,0.00016,29.71824]
[1777158259997,34.31,77539.04,0.0,-0.48733,0.00016,29.71824]
[1777158260027,34.31,77539.04,0.0,-0.48733,0.00016,29.71824]
[1777158260055,34.31,77539.04,0.0,-0.48733,0.00016,29.71824]
[1777158260085,34.31,77539.04,0.0,-0.48733,0.00016,29.71824]
[1777158260114,34.31,77539.04,0.0,-0.48733,0.00016,29.71824]
[1777158260143,34.31,77539.04,0.0,-0.48733,0.00016,29.71824]
[1777158260174,34.31,77539.04,0.0,-0.48733,0.00016,29.71824]
[1777158261218,34.31,77542.34,0.0,-0.48682,0.00016,29.71826]
[1777158261316,34.31,77542.17,0.0,-0.48684,0.00016,29.71826]
[1777158261974,34.31,77542.17,0.0,-0.48684,0.00016,29.71826]
[1777158263560,34.32,77542.0,0.0,-0.48687,0.00016,29.71826]
[1777158263661,34.32,77542.8,0.0,-0.48675,0.00016,29.71826]
[1777158268702,34.32,77541.94,0.0,-0.48688,0.00016,29.71826]
[1777158274135,34.32,77548.97,0.0,-0.48578,0.00016,29.7151]
[1777158278164,34.32,77555.77,0.0,-0.48472,0.00016,29.71478]
[1777158281185,34.32,77571.6,0.0,-0.48226,0.00016,29.71324]
[1777158282531,34.32,77570.68,0.0,-0.4824,0.00016,29.71336]
[1777158288237,34.31,77567.45,0.0,-0.4829,0.00016,29.71375]
[1777158293273,34.31,77565.61,0.0,-0.48319,0.00016,29.71395]
[1777158298372,34.31,77567.59,0.0,-0.48288,0.00016,29.71373]
[1777158304350,34.3,77569.19,0.0,-0.48263,0.00016,29.71354]
[1777158309385,34.3,77569.72,0.0,-0.48255,0.00016,29.71347]
[1777158316435,34.3,77570.68,0.0,-0.4824,0.00016,29.71335]
[1777158322476,34.29,77571.42,0.0,-0.48228,0.00016,29.71325]
[1777158327512,34.29,77573.54,0.0,-0.48195,0.00016,29.71295]
[1777158332549,34.28,77573.82,0.0,-0.48191,0.00016,29.70985]
[1777158339984,34.28,77573.85,0.0,-0.4819,0.00016,29.70985]
[1777158345166,34.28,77574.38,0.0,-0.48182,0.00016,29.70976]
[1777158352689,34.27,77572.2,0.0,-0.48216,0.00016,29.71007]
[1777158357725,34.27,77572.64,0.0,-0.48209,0.00016,29.71001]
[1777158363767,34.26,77572.76,0.0,-0.48207,0.00016,29.70999]
[1777158369810,34.26,77573.02,0.0,-0.48203,0.00016,29.70995]
[1777158378872,34.25,77572.31,0.0,-0.48214,0.00016,29.71005]
[1777158383906,34.25,77572.61,0.0,-0.48209,0.00016,29.71]
[1777158388948,34.24,77573.49,0.0,-0.48195,0.00016,29.70988]
[1777158393978,34.24,77573.78,0.0,-0.48191,0.00016,29.70677]
[1777158399012,34.24,77574.23,0.0,-0.48183,0.00016,29.70671]
[1777158404158,34.24,77576.24,0.0,-0.48152,0.00016,29.7064]
[1777158410090,34.23,77583.66,0.0,-0.48036,0.00016,29.70511]
[1777158415125,34.23,77583.58,0.0,-0.48037,0.00016,29.70512]
[1777158420160,34.23,77581.36,0.0,-0.48072,0.00016,29.70553]
[1777158425195,34.22,77579.49,0.0,-0.48101,0.00016,29.70586]
[1777158431236,34.22,77580.06,0.0,-0.48092,0.00016,29.70576]
[1777158436272,34.22,77578.92,0.0,-0.4811,0.00016,29.70595]
[1777158441307,34.22,77578.51,0.0,-0.48116,0.00016,29.70602]
[1777158446342,34.22,77577.05,0.0,-0.48139,0.00016,29.70626]
[1777158451377,34.21,77576.83,0.0,-0.48142,0.00016,29.70323]
[1777158458427,34.21,77576.4,0.0,-0.48149,0.00016,29.7033]
[1777158463795,34.21,77574.29,0.0,-0.48182,0.00016,29.70362]
[1777158469504,34.2,77573.49,0.0,-0.48195,0.00016,29.70373]
[1777158477559,34.2,77573.21,0.0,-0.48199,0.00016,29.70377]
[1777158483936,34.2,77572.5,0.0,-0.4821,0.00016,29.70387]
[1777158489643,34.19,77573.27,0.0,-0.48198,0.00016,29.70376]
[1777158494679,34.19,77572.24,0.0,-0.48214,0.00016,29.70391]
[1777158499714,34.19,77571.36,0.0,-0.48228,0.00016,29.70402]
[1777158504750,34.19,77571.94,0.0,-0.48218,0.00016,29.70394]
[1777158509783,34.18,77574.85,0.0,-0.48173,0.00016,29.70352]
[1777158515825,34.18,77579.26,0.0,-0.48104,0.00016,29.69975]
[1777158520860,34.18,77578.23,0.0,-0.4812,0.00016,29.69992]
[1777158525895,34.18,77578.94,0.0,-0.48109,0.00016,29.6998]
[1777158529925,34.18,77588.71,0.0,-0.47956,0.00016,29.69792]
[1777158534959,34.18,77592.18,0.0,-0.47902,0.00016,29.69715]
[1777158539994,34.18,77594.03,0.0,-0.47873,0.00016,29.69672]
[1777158545034,34.18,77597.63,0.0,-0.47817,0.00016,29.69583]
[1777158550065,34.19,77600.84,0.0,-0.47767,0.00016,29.69499]
[1777158555875,34.19,77604.08,0.0,-0.47716,0.00016,29.6941]
[1777158561141,34.2,77606.51,0.0,-0.47678,0.00016,29.6934]
[1777158566176,34.2,77611.19,0.0,-0.47605,0.00016,29.69197]
[1777158567190,34.2,77602.22,0.0,-0.47745,0.00016,29.69463]
[1777158568189,34.21,77594.9,0.0,-0.4786,0.00016,29.69653]
[1777158573224,34.21,77597.9,0.0,-0.47813,0.00016,29.69272]
[1777158578260,34.21,77599.36,0.0,-0.4779,0.00016,29.69235]
[1777158583326,34.22,77599.33,0.0,-0.47791,0.00016,29.69236]
[1777158588328,34.22,77599.27,0.0,-0.47792,0.00016,29.69237]
[1777158588341,34.22,77591.69,0.0,-0.4791,0.00016,29.69423]
[1777158591351,34.22,77586.58,0.0,-0.4799,0.00016,29.69533]
[1777158596385,34.22,77587.2,0.0,-0.4798,0.00016,29.6952]
[1777158601422,34.21,77586.87,0.0,-0.47985,0.00016,29.69527]
[1777158606456,34.21,77591.43,0.0,-0.47914,0.00016,29.69428]
[1777158611491,34.21,77589.46,0.0,-0.47945,0.00016,29.69472]
[1777158616526,34.21,77589.77,0.0,-0.4794,0.00016,29.69465]
[1777158616554,34.21,77589.77,0.0,-0.4794,0.00016,29.69465]
[1777158616583,34.21,77589.77,0.0,-0.4794,0.00016,29.69465]
[1777158616613,34.21,77589.77,0.0,-0.4794,0.00016,29.69465]
[1777158616642,34.21,77589.77,0.0,-0.4794,0.00016,29.69465]
[1777158616672,34.21,77589.77,0.0,-0.4794,0.00016,29.69465]
[1777158616701,34.21,77589.77,0.0,-0.4794,0.00016,29.69465]
[1777158616730,34.21,77589.77,0.0,-0.4794,0.00016,29.69465]
[1777158616759,34.21,77589.77,0.0,-0.4794,0.00016,29.69465]
[1777158616788,34.21,77589.77,0.0,-0.4794,0.00016,29.69465]
[1777158616818,34.21,77589.77,0.0,-0.4794,0.00016,29.69465]
[1777158616851,34.21,77589.77,0.0,-0.4794,0.00016,29.69465]
[1777158616877,34.21,77589.77,0.0,-0.4794,0.00016,29.69465]
[1777158616906,34.21,77589.77,0.0,-0.4794,0.00016,29.69465]
[1777158616935,34.21,77589.77,0.0,-0.4794,0.00016,29.69465]
[1777158616965,34.21,77589.77,0.0,-0.4794,0.00016,29.69465]
[1777158616995,34.21,77589.77,0.0,-0.4794,0.00016,29.69465]
[1777158617025,34.21,77589.77,0.0,-0.4794,0.00016,29.69465]
[1777158616978,34.21,77590.46,0.0,-0.47929,0.00016,29.6945]
[1777158618557,34.21,77590.46,0.0,-0.47929,0.00016,29.6945]
[1777158618618,34.21,77590.46,0.0,-0.47929,0.00016,29.6945]
[1777158618648,34.21,77590.46,0.0,-0.47929,0.00016,29.6945]
[1777158619044,34.21,77590.9,0.0,-0.47922,0.00016,29.6944]
[1777158620578,34.21,77590.9,0.0,-0.47922,0.00016,29.6944]
[1777158620606,34.21,77590.9,0.0,-0.47922,0.00016,29.6944]
[1777158620635,34.21,77590.9,0.0,-0.47922,0.00016,29.6944]
[1777158620864,34.21,77590.9,0.0,-0.47922,0.00016,29.6944]
[1777158620892,34.21,77590.9,0.0,-0.47922,0.00016,29.6944]
[1777158621023,34.21,77590.98,0.0,-0.47921,0.00016,29.69439]
[1777158626598,34.21,77587.9,0.0,-0.47969,0.00016,29.69505]
[1777158630714,34.21,77588.14,0.0,-0.47966,0.00016,29.695]
[1777158630723,34.21,77588.14,0.0,-0.47966,0.00016,29.695]
[1777158630753,34.21,77588.14,0.0,-0.47966,0.00016,29.695]
[1777158630782,34.21,77588.14,0.0,-0.47966,0.00016,29.695]
[1777158630811,34.21,77588.14,0.0,-0.47966,0.00016,29.695]
[1777158630841,34.21,77588.14,0.0,-0.47966,0.00016,29.695]
[1777158630871,34.21,77588.14,0.0,-0.47966,0.00016,29.695]
[1777158630901,34.21,77588.14,0.0,-0.47966,0.00016,29.695]
[1777158630942,34.21,77588.54,0.0,-0.47959,0.00016,29.69492]
[1777158632737,34.21,77588.54,0.0,-0.47959,0.00016,29.69185]
[1777158632800,34.21,77588.54,0.0,-0.47959,0.00016,29.69185]
[1777158632829,34.21,77588.54,0.0,-0.47959,0.00016,29.69185]
[1777158632931,34.21,77588.82,0.0,-0.47955,0.00016,29.69179]
[1777158634756,34.21,77588.82,0.0,-0.47955,0.00016,29.69179]
[1777158634769,34.21,77588.82,0.0,-0.47955,0.00016,29.69179]
[1777158634795,34.21,77588.82,0.0,-0.47955,0.00016,29.69179]
[1777158634870,34.21,77587.47,0.0,-0.47976,0.00016,29.69208]
[1777158635164,34.21,77587.47,0.0,-0.47976,0.00016,29.69208]
[1777158635193,34.21,77587.47,0.0,-0.47976,0.00016,29.69208]
[1777158640711,34.21,77584.69,0.0,-0.48019,0.00016,29.69264]
[1777158645748,34.21,77582.28,0.0,-0.48057,0.00016,29.6931]
[1777158651790,34.21,77577.99,0.0,-0.48124,0.00016,29.69385]
[1777158664878,34.2,77574.53,0.0,-0.48178,0.00016,29.69439]
[1777158672936,34.2,77573.13,0.0,-0.482,0.00016,29.69459]
[1777158679985,34.2,77571.81,0.0,-0.48221,0.00016,29.69478]
[1777158685023,34.2,77571.39,0.0,-0.48227,0.00016,29.69484]
[1777158690041,34.2,77571.38,0.0,-0.48227,0.00016,29.69484]
[1777158695069,34.2,77571.39,0.0,-0.48227,0.00016,29.69177]
[1777158704178,34.19,77570.99,0.0,-0.48233,0.00016,29.69182]
[1777158704795,34.19,77570.99,0.0,-0.48233,0.00016,29.69182]
[1777158704800,34.19,77570.99,0.0,-0.48233,0.00016,29.69182]
[1777158704830,34.19,77570.99,0.0,-0.48233,0.00016,29.69182]
[1777158704855,34.19,77570.99,0.0,-0.48233,0.00016,29.69182]
[1777158704885,34.19,77570.99,0.0,-0.48233,0.00016,29.69182]
[1777158704913,34.19,77570.99,0.0,-0.48233,0.00016,29.69182]
[1777158704943,34.19,77570.99,0.0,-0.48233,0.00016,29.69182]
[1777158704973,34.19,77570.99,0.0,-0.48233,0.00016,29.69182]
[1777158705002,34.19,77570.99,0.0,-0.48233,0.00016,29.69182]
[1777158705034,34.19,77570.99,0.0,-0.48233,0.00016,29.69182]
[1777158705062,34.19,77570.99,0.0,-0.48233,0.00016,29.69182]
[1777158705093,34.19,77570.99,0.0,-0.48233,0.00016,29.69182]
[1777158705122,34.19,77570.99,0.0,-0.48233,0.00016,29.69182]
[1777158705152,34.19,77570.99,0.0,-0.48233,0.00016,29.69182]
[1777158705126,34.19,77570.93,0.0,-0.48234,0.00016,29.69183]
[1777158705181,34.19,77570.93,0.0,-0.48234,0.00016,29.69183]
[1777158705210,34.19,77570.93,0.0,-0.48234,0.00016,29.69183]
[1777158713219,34.19,77570.62,0.0,-0.48239,0.00016,29.69187]
[1777158718254,34.19,77571.0,0.0,-0.48233,0.00016,29.69182]
[1777158723288,34.19,77576.11,0.0,-0.48153,0.00016,29.69108]
[1777158729331,34.19,77576.84,0.0,-0.48142,0.00016,29.69096]
[1777158734365,34.19,77574.66,0.0,-0.48176,0.00016,29.6913]
[1777158739400,34.19,77574.12,0.0,-0.48184,0.00016,29.69138]
[1777158745773,34.19,77573.11,0.0,-0.482,0.00016,29.69153]
[1777158751485,34.19,77572.77,0.0,-0.48205,0.00016,29.68851]
[1777158756519,34.19,77572.84,0.0,-0.48204,0.00016,29.6885]
[1777158762997,34.19,77572.74,0.0,-0.48206,0.00016,29.68852]
[1777158769610,34.19,77576.16,0.0,-0.48152,0.00016,29.688]
[1777158771165,34.19,77576.16,0.0,-0.48152,0.00016,29.688]
[1777158771190,34.19,77576.16,0.0,-0.48152,0.00016,29.688]
[1777158771218,34.19,77576.16,0.0,-0.48152,0.00016,29.688]
[1777158771251,34.19,77578.31,0.0,-0.48119,0.00016,29.68766]
[1777158771282,34.19,77578.31,0.0,-0.48119,0.00016,29.68766]
[1777158771292,34.19,77578.31,0.0,-0.48119,0.00016,29.68766]
[1777158772213,34.19,77579.33,0.0,-0.48103,0.00016,29.68748]
[1777158775783,34.19,77582.27,0.0,-0.48057,0.00016,29.68696]
[1777158775796,34.19,77582.27,0.0,-0.48057,0.00016,29.68696]
[1777158780799,34.19,77583.79,0.0,-0.48033,0.00016,29.68667]
[1777158785827,34.19,77584.44,0.0,-0.48023,0.00016,29.68655]
[1777158785922,34.19,77584.44,0.0,-0.48023,0.00016,29.68655]
[1777158785937,34.19,77584.44,0.0,-0.48023,0.00016,29.68655]
[1777158790948,34.19,77587.92,0.0,-0.47968,0.00016,29.68584]
[1777158792010,34.19,77588.4,0.0,-0.47961,0.00016,29.68574]
[1777158792021,34.19,77588.4,0.0,-0.47961,0.00016,29.68574]
[1777158794024,34.19,77588.73,0.0,-0.47956,0.00016,29.68567]
[1777158794253,34.19,77588.51,0.0,-0.47959,0.00016,29.68571]
[1777158796094,34.19,77586.47,0.0,-0.47991,0.00016,29.68614]
[1777158796109,34.19,77586.47,0.0,-0.47991,0.00016,29.68614]
[1777158798090,34.19,77586.33,0.0,-0.47993,0.00016,29.68617]
[1777158798106,34.19,77586.33,0.0,-0.47993,0.00016,29.68617]
[1777158798192,34.19,77584.57,0.0,-0.48021,0.00016,29.68652]
[1777158800112,34.19,77584.57,0.0,-0.48021,0.00016,29.68652]
[1777158800178,34.19,77584.57,0.0,-0.48021,0.00016,29.68652]
[1777158800207,34.19,77584.57,0.0,-0.48021,0.00016,29.68652]
[1777158800213,34.19,77584.26,0.0,-0.48026,0.00016,29.68658]
[1777158802149,34.19,77584.26,0.0,-0.48026,0.00016,29.68658]
[1777158802182,34.19,77584.26,0.0,-0.48026,0.00016,29.68658]
[1777158802212,34.19,77584.26,0.0,-0.48026,0.00016,29.68658]
[1777158802241,34.19,77584.26,0.0,-0.48026,0.00016,29.68658]
[1777158802250,34.19,77582.79,0.0,-0.48049,0.00016,29.68686]
[1777158802300,34.19,77582.79,0.0,-0.48049,0.00016,29.68686]
[1777158802330,34.19,77582.79,0.0,-0.48049,0.00016,29.68686]
[1777158802360,34.19,77582.79,0.0,-0.48049,0.00016,29.68686]
[1777158802389,34.19,77582.79,0.0,-0.48049,0.00016,29.68686]
[1777158802419,34.19,77582.79,0.0,-0.48049,0.00016,29.68686]
[1777158804191,34.19,77582.79,0.0,-0.48049,0.00016,29.68686]
[1777158804243,34.19,77582.79,0.0,-0.48049,0.00016,29.68686]
[1777158804272,34.19,77582.79,0.0,-0.48049,0.00016,29.68686]
[1777158804857,34.19,77582.79,0.0,-0.48049,0.00016,29.68686]
[1777158806224,34.19,77582.79,0.0,-0.48049,0.00016,29.68686]
[1777158806244,34.19,77582.79,0.0,-0.48049,0.00016,29.68686]
[1777158806273,34.19,77582.79,0.0,-0.48049,0.00016,29.68686]
[1777158806301,34.19,77581.5,0.0,-0.48069,0.00016,29.6871]
[1777158806331,34.19,77581.5,0.0,-0.48069,0.00016,29.6871]
[1777158806360,34.19,77581.5,0.0,-0.48069,0.00016,29.6871]
[1777158806390,34.19,77581.5,0.0,-0.48069,0.00016,29.6871]
[1777158806419,34.19,77581.5,0.0,-0.48069,0.00016,29.6871]
[1777158806448,34.19,77581.5,0.0,-0.48069,0.00016,29.6871]
[1777158806478,34.19,77581.5,0.0,-0.48069,0.00016,29.6871]
[1777158806871,34.19,77581.5,0.0,-0.48069,0.00016,29.6871]
[1777158808253,34.19,77581.5,0.0,-0.48069,0.00016,29.6871]
[1777158808307,34.19,77581.5,0.0,-0.48069,0.00016,29.6871]
[1777158808336,34.19,77581.5,0.0,-0.48069,0.00016,29.6871]
[1777158808354,34.19,77580.84,0.0,-0.48079,0.00016,29.68722]
[1777158810279,34.19,77580.84,0.0,-0.48079,0.00016,29.68722]
[1777158810300,34.19,77580.84,0.0,-0.48079,0.00016,29.68722]
[1777158810330,34.19,77580.84,0.0,-0.48079,0.00016,29.68722]
[1777158810360,34.19,77580.84,0.0,-0.48079,0.00016,29.68722]
[1777158810389,34.19,77580.84,0.0,-0.48079,0.00016,29.68722]
[1777158810420,34.19,77580.84,0.0,-0.48079,0.00016,29.68722]
[1777158810447,34.19,77580.84,0.0,-0.48079,0.00016,29.68722]
[1777158810477,34.19,77580.84,0.0,-0.48079,0.00016,29.68722]
[1777158810490,34.19,77580.84,0.0,-0.48079,0.00016,29.68722]
[1777158812313,34.19,77580.84,0.0,-0.48079,0.00016,29.68722]
[1777158812359,34.19,77580.84,0.0,-0.48079,0.00016,29.68722]
[1777158812389,34.19,77580.84,0.0,-0.48079,0.00016,29.68722]
[1777158813235,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158814343,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158814380,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158814409,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158816265,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158816378,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158816397,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158816424,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158816453,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158816483,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158816513,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158816542,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158816571,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158816600,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158816628,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158816658,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158816688,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158816716,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158816746,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158816776,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158816805,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158816834,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158816868,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158816898,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158816927,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158816957,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158816986,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158817016,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158817024,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158817045,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158817052,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158817105,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158817134,34.19,77580.84,0.0,-0.48079,0.00016,29.68416]
[1777158817265,34.19,77577.64,0.0,-0.48129,0.00016,29.6847]
[1777158818410,34.19,77577.64,0.0,-0.48129,0.00016,29.6847]
[1777158818470,34.19,77577.64,0.0,-0.48129,0.00016,29.6847]
[1777158818499,34.19,77577.64,0.0,-0.48129,0.00016,29.6847]
[1777158818531,34.19,77577.64,0.0,-0.48129,0.00016,29.6847]
[1777158818557,34.19,77577.64,0.0,-0.48129,0.00016,29.6847]
[1777158818586,34.19,77577.64,0.0,-0.48129,0.00016,29.6847]
[1777158819962,34.19,77577.64,0.0,-0.48129,0.00016,29.6847]
[1777158820436,34.19,77577.64,0.0,-0.48129,0.00016,29.6847]
[1777158820493,34.19,77577.64,0.0,-0.48129,0.00016,29.6847]
[1777158820523,34.19,77577.64,0.0,-0.48129,0.00016,29.6847]
[1777158821240,34.19,77576.84,0.0,-0.48142,0.00016,29.68483]
[1777158822460,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158822497,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158822524,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158823200,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158824489,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158824519,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158824548,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158824581,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158824607,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158824636,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158824666,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158824694,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158824723,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158824753,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158824783,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158824812,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158824974,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158824984,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158824994,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158825042,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158825072,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158825202,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158826511,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158826529,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158826559,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158827248,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158827276,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158827011,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158827306,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158827335,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158827353,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158827364,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158827377,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158827424,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158827454,34.19,77576.41,0.0,-0.48148,0.00016,29.6849]
[1777158828017,34.19,77575.13,0.0,-0.48168,0.00016,29.6851]
[1777158836408,34.19,77574.21,0.0,-0.48183,0.00016,29.68524]
[1777158847151,34.19,77573.01,0.0,-0.48202,0.00016,29.68542]
[1777158852561,34.19,77573.01,0.0,-0.48202,0.00016,29.68542]
[1777158864267,34.19,77571.48,0.0,-0.48226,0.00016,29.68563]
[1777158869305,34.19,77570.94,0.0,-0.48234,0.00016,29.6857]
[1777158876688,34.19,77570.62,0.0,-0.48239,0.00016,29.68268]
[1777158882396,34.2,77570.5,0.0,-0.48241,0.00016,29.6827]
[1777158887431,34.2,77571.3,0.0,-0.48228,0.00016,29.68259]
[1777158895488,34.2,77571.05,0.0,-0.48232,0.00016,29.68262]
[1777158903544,34.2,77570.8,0.0,-0.48236,0.00016,29.68266]
[1777158908579,34.2,77570.63,0.0,-0.48239,0.00016,29.68268]
[1777158915629,34.2,77570.49,0.0,-0.48241,0.00016,29.6827]
[1777158922679,34.2,77570.34,0.0,-0.48243,0.00016,29.68272]
[1777158930701,34.2,77570.32,0.0,-0.48244,0.00016,29.68272]
[1777158937120,34.2,77570.11,0.0,-0.48247,0.00016,29.67968]
[1777158941851,34.2,77562.2,0.0,-0.48371,0.00016,29.68057]
[1777158947199,34.2,77561.98,0.0,-0.48374,0.00016,29.68059]
[1777158952888,34.2,77565.43,0.0,-0.4832,0.00016,29.68024]
[1777158959941,34.2,77564.52,0.0,-0.48334,0.00016,29.68034]
[1777158964975,34.2,77568.75,0.0,-0.48268,0.00016,29.67986]
[1777158970013,34.2,77570.72,0.0,-0.48237,0.00016,29.6796]
[1777158971019,34.2,77579.97,0.0,-0.48093,0.00016,29.67818]
[1777158977409,34.2,77578.22,0.0,-0.4812,0.00016,29.67848]
[1777158986123,34.2,77577.46,0.0,-0.48132,0.00016,29.67861]
[1777158990152,34.2,77568.56,0.0,-0.48271,0.00016,29.67988]
[1777158995187,34.19,77567.93,0.0,-0.48281,0.00016,29.67689]
[1777159000222,34.19,77565.0,0.0,-0.48327,0.00016,29.67722]
[1777159005257,34.19,77563.86,0.0,-0.48345,0.00016,29.67734]
[1777159011299,34.19,77563.42,0.0,-0.48351,0.00016,29.67738]
[1777159018347,34.18,77564.78,0.0,-0.4833,0.00016,29.67724]
[1777159024395,34.18,77565.5,0.0,-0.48319,0.00016,29.67716]
[1777159037483,34.17,77569.75,0.0,-0.48252,0.00016,29.67666]
[1777159047902,34.17,77573.73,0.0,-0.4819,0.00016,29.67611]
[1777159053638,34.17,77573.82,0.0,-0.48188,0.00016,29.67303]
[1777159061655,34.17,77574.23,0.0,-0.48182,0.00016,29.67296]
[1777159066868,34.16,77573.54,0.0,-0.48193,0.00016,29.67306]
[1777159071042,34.16,77565.72,0.0,-0.48315,0.00016,29.67407]
[1777159076760,34.16,77564.91,0.0,-0.48328,0.00016,29.67415]
[1777159082144,34.16,77565.25,0.0,-0.48323,0.00016,29.67412]
[1777159088186,34.16,77566.67,0.0,-0.483,0.00016,29.67396]
[1777159094362,34.15,77566.67,0.0,-0.483,0.00016,29.67396]
[1777159099428,34.15,77568.44,0.0,-0.48272,0.00016,29.67375]
[1777159104962,34.15,77569.45,0.0,-0.48257,0.00016,29.67362]
[1777159111003,34.14,77570.0,0.0,-0.48248,0.00016,29.67048]
[1777159116041,34.14,77570.22,0.0,-0.48244,0.00016,29.67045]
[1777159121076,34.14,77570.94,0.0,-0.48233,0.00016,29.67035]
[1777159126111,34.14,77571.76,0.0,-0.4822,0.00016,29.67024]
[1777159131145,34.13,77571.93,0.0,-0.48217,0.00016,29.67021]
[1777159137230,34.13,77572.86,0.0,-0.48203,0.00016,29.67008]
[1777159146265,34.13,77573.35,0.0,-0.48195,0.00016,29.67001]
[1777159158676,34.12,77573.25,0.0,-0.48196,0.00016,29.67002]
[1777159163383,34.12,77582.68,0.0,-0.48049,0.00016,29.66844]
[1777159164390,34.12,77591.07,0.0,-0.47917,0.00016,29.66669]
[1777159170432,34.12,77589.35,0.0,-0.47944,0.00016,29.66708]
[1777159175466,34.12,77586.84,0.0,-0.47983,0.00016,29.66455]
[1777159177180,34.12,77586.84,0.0,-0.47983,0.00016,29.66455]
[1777159177192,34.12,77586.84,0.0,-0.47983,0.00016,29.66455]
[1777159177222,34.12,77586.84,0.0,-0.47983,0.00016,29.66455]
[1777159177251,34.12,77586.84,0.0,-0.47983,0.00016,29.66455]
[1777159177281,34.12,77586.84,0.0,-0.47983,0.00016,29.66455]
[1777159177310,34.12,77586.84,0.0,-0.47983,0.00016,29.66455]
[1777159177340,34.12,77586.84,0.0,-0.47983,0.00016,29.66455]
[1777159177369,34.12,77586.84,0.0,-0.47983,0.00016,29.66455]
[1777159177400,34.12,77586.84,0.0,-0.47983,0.00016,29.66455]
[1777159177501,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159178895,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159178951,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159179010,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159179042,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159179070,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159179102,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159179137,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159179163,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159179194,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159179212,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159179228,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159179255,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159179285,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159179316,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159179346,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159179377,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159179405,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159179436,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159179465,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159179496,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159179525,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159179555,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159179584,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159179614,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159179644,34.12,77585.23,0.0,-0.48008,0.00016,29.66487]
[1777159179656,34.12,77586.26,0.0,-0.47992,0.00016,29.66467]
[1777159179674,34.12,77586.26,0.0,-0.47992,0.00016,29.66467]
[1777159179703,34.12,77586.26,0.0,-0.47992,0.00016,29.66467]
[1777159179733,34.12,77586.26,0.0,-0.47992,0.00016,29.66467]
[1777159179764,34.12,77586.26,0.0,-0.47992,0.00016,29.66467]
[1777159185538,34.12,77588.35,0.0,-0.4796,0.00016,29.66423]
[1777159190572,34.12,77585.88,0.0,-0.47998,0.00016,29.66474]
[1777159195608,34.12,77583.18,0.0,-0.48041,0.00016,29.66528]
[1777159199924,34.12,77583.95,0.0,-0.48029,0.00016,29.66513]
[1777159199945,34.12,77583.95,0.0,-0.48029,0.00016,29.66513]
[1777159199966,34.12,77583.95,0.0,-0.48029,0.00016,29.66513]
[1777159199975,34.12,77583.95,0.0,-0.48029,0.00016,29.66513]
[1777159200028,34.12,77583.95,0.0,-0.48029,0.00016,29.66513]
[1777159200066,34.12,77583.95,0.0,-0.48029,0.00016,29.66513]
[1777159200094,34.12,77583.95,0.0,-0.48029,0.00016,29.66513]
[1777159200153,34.12,77583.95,0.0,-0.48029,0.00016,29.66513]
[1777159200184,34.12,77583.95,0.0,-0.48029,0.00016,29.66513]
[1777159200647,34.12,77584.13,0.0,-0.48026,0.00016,29.6651]
[1777159201537,34.12,77584.13,0.0,-0.48026,0.00016,29.6651]
[1777159201549,34.12,77584.13,0.0,-0.48026,0.00016,29.6651]
[1777159201579,34.12,77584.13,0.0,-0.48026,0.00016,29.6651]
[1777159201608,34.12,77584.13,0.0,-0.48026,0.00016,29.6651]
[1777159201642,34.12,77584.13,0.0,-0.48026,0.00016,29.6651]
[1777159201667,34.12,77584.13,0.0,-0.48026,0.00016,29.6651]
[1777159201665,34.12,77588.04,0.0,-0.47964,0.00016,29.6643]
[1777159203534,34.12,77590.14,0.0,-0.47932,0.00016,29.66384]
[1777159203543,34.12,77590.14,0.0,-0.47932,0.00016,29.66384]
[1777159203591,34.12,77590.14,0.0,-0.47932,0.00016,29.66384]
[1777159203620,34.12,77590.14,0.0,-0.47932,0.00016,29.66384]
[1777159203669,34.12,77589.39,0.0,-0.47943,0.00016,29.664]
[1777159205558,34.12,77585.86,0.0,-0.47999,0.00016,29.66475]
[1777159205575,34.12,77585.86,0.0,-0.47999,0.00016,29.66475]
[1777159205603,34.12,77585.86,0.0,-0.47999,0.00016,29.66475]
[1777159205632,34.12,77585.86,0.0,-0.47999,0.00016,29.66475]
[1777159205661,34.12,77585.86,0.0,-0.47999,0.00016,29.66475]
[1777159205683,34.12,77585.38,0.0,-0.48006,0.00016,29.66485]
[1777159205719,34.12,77585.38,0.0,-0.48006,0.00016,29.66485]
[1777159206552,34.12,77585.38,0.0,-0.48006,0.00016,29.66485]
[1777159206560,34.12,77585.38,0.0,-0.48006,0.00016,29.66485]
[1777159206574,34.12,77585.38,0.0,-0.48006,0.00016,29.66485]
[1777159206605,34.12,77585.38,0.0,-0.48006,0.00016,29.66485]
[1777159206634,34.12,77585.38,0.0,-0.48006,0.00016,29.66485]
[1777159206663,34.12,77585.38,0.0,-0.48006,0.00016,29.66485]
[1777159206638,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159206692,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159206723,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159206753,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159206782,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159206812,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159206840,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159206870,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159206900,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159206930,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159206960,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159206988,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159207017,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159207047,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159207076,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159207106,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159207135,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159207165,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159207196,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159207224,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159207253,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159207284,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159207312,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159207341,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159207370,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159207400,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159207429,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159207458,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159207595,34.12,77585.13,0.0,-0.4801,0.00016,29.6649]
[1777159207700,34.12,77582.86,0.0,-0.48046,0.00016,29.66534]
[1777159212732,34.12,77581.99,0.0,-0.48059,0.00016,29.66551]
[1777159217766,34.12,77575.88,0.0,-0.48155,0.00016,29.66656]
[1777159224705,34.12,77574.28,0.0,-0.4818,0.00016,29.6668]
[1777159232909,34.12,77573.55,0.0,-0.48192,0.00016,29.66691]
[1777159239247,34.12,77572.62,0.0,-0.48206,0.00016,29.66398]
[1777159244956,34.12,77573.44,0.0,-0.48193,0.00016,29.66386]
[1777159252005,34.11,77573.35,0.0,-0.48195,0.00016,29.66387]
[1777159259388,34.11,77574.15,0.0,-0.48182,0.00016,29.66375]
[1777159269463,34.11,77575.28,0.0,-0.48164,0.00016,29.66358]
[1777159279533,34.11,77575.77,0.0,-0.48157,0.00016,29.6635]
[1777159289603,34.1,77576.31,0.0,-0.48148,0.00016,29.66341]
[1777159299674,34.1,77576.61,0.0,-0.48143,0.00016,29.66029]
[1777159305375,34.1,77576.73,0.0,-0.48141,0.00016,29.66027]
[1777159315443,34.1,77576.69,0.0,-0.48142,0.00016,29.66028]
[1777159325520,34.1,77576.97,0.0,-0.48138,0.00016,29.66023]
[1777159334580,34.09,77577.19,0.0,-0.48134,0.00016,29.66019]
[1777159339617,34.09,77577.32,0.0,-0.48132,0.00016,29.66017]
[1777159350694,34.09,77577.41,0.0,-0.48131,0.00016,29.66015]
[1777159354721,34.09,77570.8,0.0,-0.48234,0.00016,29.65808]
[1777159360141,34.09,77569.86,0.0,-0.48249,0.00016,29.65821]
[1777159368817,34.09,77569.86,0.0,-0.48249,0.00016,29.65821]
[1777159378887,34.09,77566.66,0.0,-0.48299,0.00016,29.6586]
[1777159383934,34.08,77568.54,0.0,-0.4827,0.00016,29.65837]
[1777159390383,34.08,77567.48,0.0,-0.48286,0.00016,29.6585]
[1777159397024,34.08,77567.48,0.0,-0.48286,0.00016,29.6585]
[1777159407095,34.08,77563.83,0.0,-0.48344,0.00016,29.65891]
[1777159417173,34.08,77561.21,0.0,-0.48385,0.00016,29.6561]
[1777159429259,34.08,77565.2,0.0,-0.48322,0.00016,29.6557]
[1777159434297,34.07,77559.65,0.0,-0.48409,0.00016,29.65623]
[1777159439332,34.07,77556.89,0.0,-0.48453,0.00016,29.65645]
[1777159446383,34.07,77556.14,0.0,-0.48465,0.00016,29.6565]
[1777159451415,34.07,77557.31,0.0,-0.48446,0.00016,29.65642]
[1777159457458,34.07,77560.06,0.0,-0.48403,0.00016,29.6562]
[1777159465513,34.07,77560.81,0.0,-0.48391,0.00016,29.65613]
[1777159470945,34.07,77564.96,0.0,-0.48326,0.00016,29.65572]
[1777159477597,34.06,77566.93,0.0,-0.48295,0.00016,29.65243]
[1777159481016,34.06,77578.56,0.0,-0.48112,0.00016,29.65074]
[1777159483639,34.06,77582.3,0.0,-0.48053,0.00016,29.65007]
[1777159484647,34.06,77594.41,0.0,-0.47863,0.00016,29.64744]
[1777159485655,34.06,77595.52,0.0,-0.47845,0.00016,29.64717]
[1777159490690,34.07,77595.06,0.0,-0.47853,0.00016,29.64728]
[1777159495725,34.07,77590.5,0.0,-0.47924,0.00016,29.64837]
[1777159500767,34.07,77588.97,0.0,-0.47948,0.00016,29.64871]
[1777159501767,34.07,77582.37,0.0,-0.48052,0.00016,29.65006]
[1777159502775,34.07,77576.07,0.0,-0.48151,0.00016,29.65116]
[1777159508818,34.07,77573.48,0.0,-0.48192,0.00016,29.65156]
[1777159513853,34.07,77571.34,0.0,-0.48225,0.00016,29.65186]
[1777159519895,34.07,77570.21,0.0,-0.48243,0.00016,29.65202]
[1777159524930,34.07,77570.02,0.0,-0.48246,0.00016,29.65204]
[1777159529965,34.07,77569.77,0.0,-0.4825,0.00016,29.65207]
[1777159536009,34.07,77569.53,0.0,-0.48254,0.00016,29.64904]
[1777159541042,34.07,77569.46,0.0,-0.48255,0.00016,29.64905]
[1777159546078,34.07,77569.33,0.0,-0.48257,0.00016,29.64906]
[1777159551507,34.06,77569.63,0.0,-0.48252,0.00016,29.64902]
[1777159561577,34.06,77569.48,0.0,-0.48255,0.00016,29.64904]
[1777159567228,34.06,77570.41,0.0,-0.4824,0.00016,29.64892]
[1777159572262,34.06,77570.94,0.0,-0.48232,0.00016,29.64885]
[1777159577298,34.06,77569.62,0.0,-0.48252,0.00016,29.64902]
[1777159582332,34.06,77569.26,0.0,-0.48258,0.00016,29.64907]
[1777159591788,34.06,77567.66,0.0,-0.48283,0.00016,29.6462]
[1777159597437,34.06,77567.46,0.0,-0.48286,0.00016,29.64622]
[1777159602471,34.06,77566.94,0.0,-0.48294,0.00016,29.64629]
[1777159607507,34.06,77568.23,0.0,-0.48274,0.00016,29.64613]
[1777159612542,34.06,77569.78,0.0,-0.4825,0.00016,29.64593]
[1777159621998,34.05,77573.91,0.0,-0.48185,0.00016,29.64535]
[1777159630670,34.05,77573.91,0.0,-0.48185,0.00016,29.64535]
[1777159637719,34.05,77575.23,0.0,-0.48164,0.00016,29.64514]
[1777159644768,34.05,77574.71,0.0,-0.48172,0.00016,29.64522]
[1777159650811,34.05,77575.33,0.0,-0.48162,0.00016,29.64513]
[1777159659889,34.05,77575.66,0.0,-0.48157,0.00016,29.64201]
[1777159667944,34.05,77575.73,0.0,-0.48156,0.00016,29.64199]
[1777159672980,34.05,77576.36,0.0,-0.48146,0.00016,29.64189]
[1777159679021,34.05,77576.35,0.0,-0.48146,0.00016,29.64189]
[1777159685073,34.05,77576.69,0.0,-0.48141,0.00016,29.64184]
[1777159691115,34.04,77576.8,0.0,-0.48139,0.00016,29.64182]
[1777159700178,34.04,77577.16,0.0,-0.48133,0.00016,29.64176]
[1777159705212,34.04,77576.48,0.0,-0.48144,0.00016,29.64187]
[1777159710248,34.04,77577.05,0.0,-0.48135,0.00016,29.64178]
[1777159715282,34.04,77578.48,0.0,-0.48112,0.00016,29.63847]
[1777159722715,34.04,77578.77,0.0,-0.48108,0.00016,29.63841]
[1777159728373,34.04,77578.82,0.0,-0.48107,0.00016,29.63841]
[1777159733409,34.04,77579.31,0.0,-0.48099,0.00016,29.63832]
[1777159740458,34.04,77580.47,0.0,-0.48081,0.00016,29.63811]
[1777159749591,34.04,77580.03,0.0,-0.48088,0.00016,29.63819]
[1777159756569,34.04,77581.15,0.0,-0.4807,0.00016,29.63799]
[1777159762994,34.04,77579.96,0.0,-0.48089,0.00016,29.6382]
[1777159768654,34.04,77579.64,0.0,-0.48094,0.00016,29.63826]
[1777159773689,34.04,77579.99,0.0,-0.48089,0.00016,29.63513]
[1777159778723,34.04,77578.78,0.0,-0.48108,0.00016,29.63534]
[1777159783762,34.04,77576.95,0.0,-0.48136,0.00016,29.63565]
[1777159788808,34.04,77577.2,0.0,-0.48133,0.00016,29.63561]
[1777159799885,34.04,77576.51,0.0,-0.48143,0.00016,29.63573]
[1777159805590,34.04,77574.32,0.0,-0.48178,0.00016,29.63607]
[1777159810962,34.04,77574.28,0.0,-0.48179,0.00016,29.63608]
[1777159815997,34.04,77573.75,0.0,-0.48187,0.00016,29.63616]
[1777159822039,34.04,77572.86,0.0,-0.48201,0.00016,29.63629]
[1777159828080,34.04,77572.17,0.0,-0.48212,0.00016,29.63639]
[1777159834123,34.04,77571.77,0.0,-0.48218,0.00016,29.63338]
[1777159839159,34.05,77571.4,0.0,-0.48224,0.00016,29.63343]
[1777159844204,34.05,77570.98,0.0,-0.4823,0.00016,29.63349]
[1777159853624,34.05,77571.83,0.0,-0.48217,0.00016,29.63337]
[1777159859312,34.05,77571.7,0.0,-0.48219,0.00016,29.63339]
[1777159862336,34.05,77578.17,0.0,-0.48117,0.00016,29.63238]
[1777159867370,34.05,77579.73,0.0,-0.48093,0.00016,29.63211]
[1777159872402,34.05,77580.27,0.0,-0.48084,0.00016,29.63202]
[1777159877438,34.05,77580.86,0.0,-0.48075,0.00016,29.63191]
[1777159883834,34.05,77579.05,0.0,-0.48104,0.00016,29.63223]
[1777159891537,34.06,77576.6,0.0,-0.48142,0.00016,29.62958]
[1777159896572,34.06,77577.94,0.0,-0.48121,0.00016,29.62936]
[1777159903974,34.06,77578.31,0.0,-0.48115,0.00016,29.6293]
[1777159909663,34.06,77581.51,0.0,-0.48065,0.00016,29.62873]
[1777159914698,34.06,77582.68,0.0,-0.48047,0.00016,29.62851]
[1777159919733,34.06,77583.37,0.0,-0.48036,0.00016,29.62837]
[1777159926781,34.06,77583.75,0.0,-0.4803,0.00016,29.6283]
[1777159931817,34.06,77584.07,0.0,-0.48025,0.00016,29.62824]
[1777159936852,34.07,77584.83,0.0,-0.48013,0.00016,29.62809]
[1777159941886,34.07,77586.96,0.0,-0.47979,0.00016,29.62765]
[1777159946921,34.08,77587.29,0.0,-0.47974,0.00016,29.62759]
[1777159954329,34.09,77585.97,0.0,-0.47995,0.00016,29.6248]
[1777159960013,34.1,77586.79,0.0,-0.47983,0.00016,29.62464]
[1777159965050,34.1,77587.36,0.0,-0.47974,0.00016,29.62452]
[1777159970084,34.11,77588.23,0.0,-0.4796,0.00016,29.62434]
[1777159975118,34.12,77594.4,0.0,-0.47863,0.00016,29.62293]
[1777159982168,34.13,77597.07,0.0,-0.47822,0.00016,29.62227]
[1777159982645,34.13,77597.07,0.0,-0.47822,0.00016,29.62227]
[1777159982670,34.13,77597.07,0.0,-0.47822,0.00016,29.62227]
[1777159982700,34.13,77597.07,0.0,-0.47822,0.00016,29.62227]
[1777159982703,34.13,77597.07,0.0,-0.47822,0.00016,29.62227]
[1777159982708,34.13,77597.07,0.0,-0.47822,0.00016,29.62227]
[1777159983451,34.13,77598.62,0.0,-0.47798,0.00016,29.62187]
[1777159984706,34.13,77599.06,0.0,-0.47791,0.00016,29.62176]
[1777159984732,34.13,77599.06,0.0,-0.47791,0.00016,29.62176]
[1777159984761,34.13,77599.06,0.0,-0.47791,0.00016,29.62176]
[1777159984791,34.13,77599.06,0.0,-0.47791,0.00016,29.62176]
[1777159984821,34.13,77599.06,0.0,-0.47791,0.00016,29.62176]
[1777159985190,34.13,77599.06,0.0,-0.47791,0.00016,29.62176]
[1777159991233,34.14,77601.5,0.0,-0.47753,0.00016,29.62111]
[1777159998950,34.14,77602.18,0.0,-0.47742,0.00016,29.62092]
[1777160004049,34.15,77602.18,0.0,-0.47742,0.00016,29.62093]
[1777160009359,34.16,77605.13,0.0,-0.47696,0.00016,29.6201]
[1777160014750,34.16,77608.02,0.0,-0.47651,0.00016,29.61617]
[1777160024820,34.17,77608.85,0.0,-0.47638,0.00016,29.61593]
[1777160032523,34.18,77610.06,0.0,-0.4762,0.00016,29.61557]
[1777160037572,34.19,77610.48,0.0,-0.47613,0.00016,29.61544]
[1777160043598,34.19,77610.16,0.0,-0.47618,0.00016,29.61555]
[1777160053699,34.2,77610.43,0.0,-0.47615,0.00016,29.61548]
[1777160058738,34.21,77610.9,0.0,-0.47607,0.00016,29.61534]
[1777160065579,34.21,77610.52,0.0,-0.47613,0.00016,29.61547]
[1777160067801,34.22,77597.06,0.0,-0.47824,0.00016,29.6193]
[1777160069814,34.22,77593.86,0.0,-0.47874,0.00016,29.62009]
[1777160075119,34.22,77591.63,0.0,-0.47909,0.00016,29.61754]
[1777160080892,34.22,77587.47,0.0,-0.47974,0.00016,29.61845]
[1777160085927,34.22,77584.19,0.0,-0.48026,0.00016,29.61911]
[1777160090964,34.21,77580.62,0.0,-0.48082,0.00016,29.61977]
[1777160095047,34.21,77579.16,0.0,-0.48104,0.00016,29.62003]
[1777160095428,34.21,77596.91,0.0,-0.47826,0.00016,29.61626]
[1777160095898,34.21,77596.91,0.0,-0.47826,0.00016,29.61626]
[1777160096229,34.21,77596.91,0.0,-0.47826,0.00016,29.61626]
[1777160096240,34.21,77596.91,0.0,-0.47826,0.00016,29.61626]
[1777160096375,34.21,77596.91,0.0,-0.47826,0.00016,29.61626]
[1777160096411,34.21,77596.91,0.0,-0.47826,0.00016,29.61626]
[1777160096521,34.21,77596.91,0.0,-0.47826,0.00016,29.61626]
[1777160096576,34.21,77596.91,0.0,-0.47826,0.00016,29.61626]
[1777160096662,34.21,77615.93,0.0,-0.47529,0.00016,29.61062]
[1777160098536,34.21,77615.93,0.0,-0.47529,0.00016,29.61062]
[1777160098622,34.21,77615.93,0.0,-0.47529,0.00016,29.61062]
[1777160098657,34.21,77615.93,0.0,-0.47529,0.00016,29.61062]
[1777160098680,34.21,77615.93,0.0,-0.47529,0.00016,29.61062]
[1777160098604,34.21,77615.29,0.0,-0.47539,0.00016,29.61084]
[1777160098712,34.21,77615.29,0.0,-0.47539,0.00016,29.61084]
[1777160100442,34.21,77615.29,0.0,-0.47539,0.00016,29.61084]
[1777160100454,34.21,77615.29,0.0,-0.47539,0.00016,29.61084]
[1777160102520,34.22,77615.29,0.0,-0.47539,0.00016,29.61084]
[1777160102541,34.22,77611.28,0.0,-0.47602,0.00016,29.61216]
[1777160108084,34.22,77611.04,0.0,-0.47605,0.00016,29.61224]
[1777160113118,34.23,77612.12,0.0,-0.47589,0.00016,29.6119]
[1777160118154,34.23,77612.91,0.0,-0.47576,0.00016,29.61165]
[1777160123188,34.24,77613.6,0.0,-0.47566,0.00016,29.61143]
[1777160128223,34.24,77615.85,0.0,-0.47531,0.00016,29.61069]
[1777160133258,34.25,77615.72,0.0,-0.47533,0.00016,29.60767]
[1777160141315,34.25,77615.87,0.0,-0.47531,0.00016,29.60763]
[1777160147357,34.26,77616.01,0.0,-0.47529,0.00016,29.60759]
[1777160152392,34.26,77616.18,0.0,-0.47526,0.00016,29.60754]
[1777160162461,34.27,77615.88,0.0,-0.47531,0.00016,29.60766]
[1777160168653,34.28,77615.43,0.0,-0.47538,0.00016,29.60781]
[1777160175876,34.28,77615.4,0.0,-0.47539,0.00016,29.60783]
[1777160181594,34.29,77615.4,0.0,-0.47539,0.00016,29.60784]
[1777160186629,34.29,77615.69,0.0,-0.47535,0.00016,29.60775]
[1777160192672,34.3,77616.32,0.0,-0.47525,0.00016,29.60447]
[1777160197707,34.3,77616.44,0.0,-0.47523,0.00016,29.60444]
[1777160202742,34.31,77616.39,0.0,-0.47524,0.00016,29.60446]
[1777160207782,34.31,77616.41,0.0,-0.47524,0.00016,29.60446]
[1777160213825,34.32,77616.75,0.0,-0.47519,0.00016,29.60436]
[1777160218860,34.32,77617.32,0.0,-0.4751,0.00016,29.60417]
[1777160223895,34.33,77617.13,0.0,-0.47513,0.00016,29.60424]
[1777160228930,34.33,77618.36,0.0,-0.47494,0.00016,29.60382]
[1777160233964,34.33,77617.87,0.0,-0.47502,0.00016,29.604]
[1777160242022,34.34,77617.73,0.0,-0.47505,0.00016,29.60406]
[1777160248064,34.35,77616.98,0.0,-0.47516,0.00016,29.60432]
[1777160253099,34.35,77616.87,0.0,-0.47518,0.00016,29.60129]
[1777160259141,34.35,77616.89,0.0,-0.47518,0.00016,29.60129]
[1777160266507,34.36,77616.74,0.0,-0.47521,0.00016,29.60135]
[1777160272231,34.36,77616.74,0.0,-0.47521,0.00016,29.60136]
[1777160280288,34.37,77616.78,0.0,-0.4752,0.00016,29.60135]
[1777160285322,34.37,77617.69,0.0,-0.47506,0.00016,29.60105]
[1777160290358,34.38,77617.89,0.0,-0.47503,0.00016,29.60099]
[1777160296718,34.38,77617.65,0.0,-0.47507,0.00016,29.60107]
[1777160304453,34.39,77617.65,0.0,-0.47507,0.00016,29.60108]
[1777160309490,34.39,77617.15,0.0,-0.47515,0.00016,29.60126]
[1777160315533,34.39,77617.02,0.0,-0.47517,0.00016,29.59823]
[1777160321575,34.4,77616.91,0.0,-0.47519,0.00016,29.59827]
[1777160326929,34.4,77616.72,0.0,-0.47522,0.00016,29.59834]
[1777160328624,34.4,77623.22,0.0,-0.47421,0.00016,29.59605]
[1777160329630,34.4,77626.81,0.0,-0.47365,0.00016,29.59471]
[1777160334666,34.4,77627.98,0.0,-0.47347,0.00016,29.59426]
[1777160339700,34.41,77627.68,0.0,-0.47352,0.00016,29.59439]
[1777160344737,34.41,77625.3,0.0,-0.47389,0.00016,29.5953]
[1777160349773,34.42,77624.27,0.0,-0.47405,0.00016,29.59569]
[1777160354890,34.42,77621.98,0.0,-0.47441,0.00016,29.59654]
[1777160360063,34.42,77618.36,0.0,-0.47497,0.00016,29.59782]
[1777160366893,34.43,77617.7,0.0,-0.47508,0.00016,29.59806]
[1777160371930,34.43,77614.37,0.0,-0.4756,0.00016,29.5961]
[1777160376966,34.44,77613.79,0.0,-0.47569,0.00016,29.59629]
[1777160382001,34.44,77615.36,0.0,-0.47544,0.00016,29.59578]
[1777160387039,34.44,77615.22,0.0,-0.47547,0.00016,29.59583]
[1777160390060,34.45,77608.09,0.0,-0.47658,0.00016,29.59808]
[1777160396585,34.45,77608.67,0.0,-0.47649,0.00016,29.59791]
[1777160402145,34.45,77611.26,0.0,-0.47609,0.00016,29.59712]
[1777160404157,34.45,77617.55,0.0,-0.47511,0.00016,29.59507]
[1777160409899,34.45,77617.47,0.0,-0.47512,0.00016,29.5951]
[1777160411210,34.46,77626.99,0.0,-0.47364,0.00016,29.59166]
[1777160413221,34.46,77629.03,0.0,-0.47333,0.00016,29.59088]
[1777160418256,34.46,77627.97,0.0,-0.47349,0.00016,29.5913]
[1777160424066,34.47,77627.47,0.0,-0.47357,0.00016,29.5915]
[1777160429333,34.47,77626.04,0.0,-0.4738,0.00016,29.59206]
[1777160436335,34.48,77624.97,0.0,-0.47396,0.00016,29.58939]
[1777160447791,34.47,77624.29,0.0,-0.47407,0.00016,29.58964]
[1777160453501,34.47,77625.16,0.0,-0.47393,0.00016,29.58931]
[1777160458537,34.47,77624.46,0.0,-0.47404,0.00016,29.58956]
[1777160463571,34.47,77624.32,0.0,-0.47406,0.00016,29.58961]
[1777160472634,34.46,77625.24,0.0,-0.47391,0.00016,29.58926]
[1777160478005,34.46,77624.83,0.0,-0.47398,0.00016,29.58941]
[1777160487371,34.46,77624.68,0.0,-0.474,0.00016,29.58946]
[1777160493783,34.45,77618.33,0.0,-0.47498,0.00016,29.58865]
[1777160502849,34.45,77618.87,0.0,-0.4749,0.00016,29.58846]
[1777160507881,34.45,77619.11,0.0,-0.47486,0.00016,29.58837]
[1777160512915,34.44,77619.42,0.0,-0.47481,0.00016,29.58826]
[1777160517953,34.44,77621.04,0.0,-0.47456,0.00016,29.58768]
[1777160528029,34.44,77621.37,0.0,-0.47451,0.00016,29.58756]
[1777160533065,34.43,77621.43,0.0,-0.4745,0.00016,29.58753]
[1777160538102,34.43,77621.18,0.0,-0.47453,0.00016,29.58762]
[1777160548499,34.43,77622.19,0.0,-0.47438,0.00016,29.58725]
[1777160554212,34.43,77622.87,0.0,-0.47427,0.00016,29.58392]
[1777160559248,34.42,77622.35,0.0,-0.47435,0.00016,29.58411]
[1777160564282,34.42,77622.68,0.0,-0.4743,0.00016,29.58398]
[1777160571331,34.42,77623.41,0.0,-0.47418,0.00016,29.58371]
[1777160574451,34.42,77623.05,0.0,-0.47424,0.00016,29.58384]
[1777160574573,34.42,77622.94,0.0,-0.47425,0.00016,29.58388]
[1777160576367,34.42,77631.62,0.0,-0.4729,0.00016,29.58053]
[1777160578712,34.41,77633.52,0.0,-0.47261,0.00016,29.57975]
[1777160582044,34.41,77632.81,0.0,-0.47272,0.00016,29.58004]
[1777160586076,34.41,77632.27,0.0,-0.4728,0.00016,29.58025]
[1777160586096,34.41,77632.27,0.0,-0.4728,0.00016,29.58025]
[1777160586108,34.41,77632.27,0.0,-0.4728,0.00016,29.58025]
[1777160591473,34.4,77630.53,0.0,-0.47307,0.00016,29.58095]
[1777160598852,34.4,77629.7,0.0,-0.47319,0.00016,29.58127]
[1777160604565,34.4,77628.33,0.0,-0.47341,0.00016,29.5818]
[1777160606579,34.4,77620.57,0.0,-0.47462,0.00016,29.5847]
[1777160611614,34.4,77618.66,0.0,-0.47491,0.00016,29.58229]
[1777160616649,34.39,77616.38,0.0,-0.47527,0.00016,29.58307]
[1777160621683,34.39,77617.23,0.0,-0.47513,0.00016,29.58278]
[1777160626718,34.39,77619.82,0.0,-0.47473,0.00016,29.58188]
[1777160631754,34.39,77619.88,0.0,-0.47472,0.00016,29.58186]
[1777160636788,34.39,77620.68,0.0,-0.4746,0.00016,29.58158]
[1777160642225,34.39,77620.68,0.0,-0.4746,0.00016,29.58158]
[1777160648237,34.39,77621.21,0.0,-0.47451,0.00016,29.58139]
[1777160653909,34.39,77620.37,0.0,-0.47464,0.00016,29.58169]
[1777160659272,34.39,77620.22,0.0,-0.47467,0.00016,29.58174]
[1777160662973,34.4,77613.97,0.0,-0.47564,0.00016,29.58387]
[1777160668012,34.4,77613.37,0.0,-0.47574,0.00016,29.58407]
[1777160673044,34.4,77614.47,0.0,-0.47556,0.00016,29.58064]
[1777160678080,34.4,77611.84,0.0,-0.47598,0.00016,29.58149]
[1777160683115,34.41,77609.35,0.0,-0.47636,0.00016,29.58227]
[1777160689485,34.41,77610.2,0.0,-0.47623,0.00016,29.58202]
[1777160696215,34.41,77610.2,0.0,-0.47623,0.00016,29.58202]
[1777160702248,34.42,77602.81,0.0,-0.47739,0.00016,29.58419]
[1777160707283,34.43,77606.11,0.0,-0.47687,0.00016,29.58326]
[1777160712318,34.43,77607.66,0.0,-0.47663,0.00016,29.58281]
[1777160717353,34.43,77608.36,0.0,-0.47653,0.00016,29.5826]
[1777160722388,34.44,77609.62,0.0,-0.47633,0.00016,29.58223]
[1777160728575,34.44,77610.9,0.0,-0.47613,0.00016,29.58184]
[1777160736485,34.45,77611.04,0.0,-0.47611,0.00016,29.57873]
[1777160742777,34.45,77612.59,0.0,-0.47587,0.00016,29.57824]
[1777160749907,34.46,77612.69,0.0,-0.47586,0.00016,29.57822]
[1777160756627,34.46,77613.33,0.0,-0.47576,0.00016,29.57802]
[1777160761663,34.47,77614.42,0.0,-0.47559,0.00016,29.57768]
[1777160766698,34.47,77615.69,0.0,-0.4754,0.00016,29.57726]
[1777160773746,34.47,77616.4,0.0,-0.47529,0.00016,29.57703]
[1777160778782,34.48,77616.93,0.0,-0.47521,0.00016,29.57686]
[1777160785830,34.48,77616.95,0.0,-0.4752,0.00016,29.57686]
[1777160790866,34.48,77622.03,0.0,-0.47441,0.00016,29.57509]
[1777160795901,34.48,77620.88,0.0,-0.47459,0.00016,29.57243]
[1777160800937,34.49,77620.3,0.0,-0.47468,0.00016,29.57263]
[1777160805940,34.49,77620.11,0.0,-0.47471,0.00016,29.5727]
[1777160811009,34.49,77620.53,0.0,-0.47465,0.00016,29.57256]
[1777160817049,34.49,77619.85,0.0,-0.47476,0.00016,29.5728]
[1777160827116,34.5,77619.16,0.0,-0.47486,0.00016,29.57305]
[1777160832154,34.5,77618.4,0.0,-0.47498,0.00016,29.57332]
[1777160840546,34.5,77618.69,0.0,-0.47494,0.00016,29.57322]
[1777160847264,34.51,77618.07,0.0,-0.47504,0.00016,29.57344]
[1777160852299,34.51,77619.28,0.0,-0.47485,0.00016,29.56995]
[1777160857335,34.51,77618.62,0.0,-0.47495,0.00016,29.57018]
[1777160863377,34.51,77618.68,0.0,-0.47494,0.00016,29.57016]
[1777160869419,34.51,77618.16,0.0,-0.47502,0.00016,29.57034]
[1777160879486,34.52,77617.78,0.0,-0.47509,0.00016,29.57048]
[1777160884523,34.52,77609.81,0.0,-0.47632,0.00016,29.57305]
[1777160889558,34.52,77606.91,0.0,-0.47678,0.00016,29.57392]
[1777160894594,34.53,77604.59,0.0,-0.47714,0.00016,29.57458]
[1777160897249,34.53,77604.13,0.0,-0.47721,0.00016,29.57471]
[1777160897288,34.53,77604.13,0.0,-0.47721,0.00016,29.57471]
[1777160897305,34.53,77604.13,0.0,-0.47721,0.00016,29.57471]
[1777160897347,34.53,77604.13,0.0,-0.47721,0.00016,29.57471]
[1777160897377,34.53,77604.13,0.0,-0.47721,0.00016,29.57471]
[1777160897478,34.53,77604.25,0.0,-0.47719,0.00016,29.57468]
[1777160904665,34.54,77604.73,0.0,-0.47712,0.00016,29.57455]
[1777160907831,34.54,77606.56,0.0,-0.47683,0.00016,29.57404]
[1777160907842,34.54,77606.56,0.0,-0.47683,0.00016,29.57404]
[1777160907854,34.54,77606.56,0.0,-0.47683,0.00016,29.57404]
[1777160907899,34.54,77606.56,0.0,-0.47683,0.00016,29.57404]
[1777160907929,34.54,77606.56,0.0,-0.47683,0.00016,29.57404]
[1777160908030,34.54,77607.21,0.0,-0.47673,0.00016,29.57385]
[1777160913727,34.54,77607.9,0.0,-0.47663,0.00016,29.57057]
[1777160921118,34.55,77609.55,0.0,-0.47637,0.00016,29.57009]
[1777160931189,34.56,77610.31,0.0,-0.47626,0.00016,29.56987]
[1777160941258,34.56,77612.82,0.0,-0.47587,0.00016,29.5691]
[1777160949124,34.57,77611.33,0.0,-0.4761,0.00016,29.56957]
[1777160955172,34.57,77612.45,0.0,-0.47593,0.00016,29.56923]
[1777160961398,34.58,77612.29,0.0,-0.47596,0.00016,29.56928]
[1777160968108,34.58,77613.4,0.0,-0.47578,0.00016,29.56894]
[1777160974149,34.59,77614.08,0.0,-0.47568,0.00016,29.56565]
[1777160979183,34.59,77614.29,0.0,-0.47565,0.00016,29.56559]
[1777160984219,34.59,77614.51,0.0,-0.47561,0.00016,29.56552]
[1777160989254,34.59,77615.21,0.0,-0.47551,0.00016,29.5653]
[1777160996305,34.6,77616.53,0.0,-0.4753,0.00015,29.56487]
[1777160997311,34.6,77625.21,0.0,-0.47396,0.00015,29.56182]
[1777160999325,34.6,77627.79,0.0,-0.47356,0.00015,29.56085]
[1777161003353,34.6,77619.66,0.0,-0.47482,0.00015,29.56381]
[1777161008388,34.6,77616.7,0.0,-0.47528,0.00015,29.56482]
[1777161013423,34.6,77614.51,0.0,-0.47562,0.00015,29.56554]
[1777161019465,34.61,77613.04,0.0,-0.47585,0.00015,29.56601]
[1777161025506,34.61,77613.88,0.0,-0.47572,0.00015,29.56575]
[1777161032555,34.61,77614.2,0.0,-0.47567,0.00015,29.56257]
[1777161038598,34.61,77617.06,0.0,-0.47523,0.00015,29.56164]
[1777161043855,34.62,77616.35,0.0,-0.47534,0.00015,29.56188]
[1777161049675,34.62,77615.34,0.0,-0.47549,0.00015,29.56221]
[1777161060753,34.62,77615.32,0.0,-0.4755,0.00015,29.56222]
[1777161065791,34.62,77614.14,0.0,-0.47568,0.00015,29.56261]
[1777161071033,34.62,77613.98,0.0,-0.47571,0.00015,29.56266]
[1777161076867,34.63,77613.59,0.0,-0.47577,0.00015,29.56279]
[1777161082336,34.63,77613.32,0.0,-0.47581,0.00015,29.56287]
[1777161088951,34.63,77613.1,0.0,-0.47584,0.00015,29.56294]
[1777161093987,34.63,77613.08,0.0,-0.47585,0.00015,29.55987]
[1777161102477,34.63,77613.45,0.0,-0.47579,0.00015,29.55976]
[1777161112546,34.63,77613.43,0.0,-0.47579,0.00015,29.55977]
[1777161118157,34.63,77614.3,0.0,-0.47566,0.00015,29.55949]
[1777161123932,34.63,77614.8,0.0,-0.47558,0.00015,29.55933]
[1777161132687,34.64,77614.38,0.0,-0.47565,0.00015,29.55947]
[1777161139304,34.64,77613.67,0.0,-0.47576,0.00015,29.5597]
[1777161147360,34.64,77613.68,0.0,-0.47576,0.00015,29.5597]
[1777161152827,34.65,77613.09,0.0,-0.47585,0.00015,29.55681]
[1777161160451,34.65,77612.76,0.0,-0.4759,0.00015,29.55692]
[1777161167500,34.65,77612.33,0.0,-0.47597,0.00015,29.55706]
[1777161172534,34.65,77612.14,0.0,-0.476,0.00015,29.55712]
[1777161178577,34.66,77611.95,0.0,-0.47603,0.00015,29.55719]
[1777161183723,34.66,77611.86,0.0,-0.47604,0.00015,29.55722]
[1777161188765,34.66,77611.82,0.0,-0.47605,0.00015,29.55723]
[1777161194689,34.66,77610.95,0.0,-0.47619,0.00015,29.5575]
[1777161199725,34.66,77611.65,0.0,-0.47608,0.00015,29.55729]
[1777161204759,34.67,77613.4,0.0,-0.47581,0.00015,29.55675]
[1777161213259,34.67,77613.05,0.0,-0.47586,0.00015,29.55378]
[1777161219865,34.67,77613.63,0.0,-0.47577,0.00015,29.5536]
[1777161224905,34.67,77613.57,0.0,-0.47578,0.00015,29.55362]
[1777161233401,34.67,77614.38,0.0,-0.47566,0.00015,29.55336]
[1777161242027,34.68,77614.6,0.0,-0.47562,0.00015,29.5533]
[1777161248069,34.68,77614.49,0.0,-0.47564,0.00015,29.55334]
[1777161253545,34.68,77615.51,0.0,-0.47548,0.00015,29.55301]
[1777161263174,34.68,77615.43,0.0,-0.4755,0.00015,29.55304]
[1777161265188,34.68,77626.28,0.0,-0.47382,0.00015,29.54925]
[1777161269231,34.68,77617.92,0.0,-0.47511,0.00015,29.55222]
[1777161275239,34.68,77617.82,0.0,-0.47513,0.00015,29.54917]
[1777161281300,34.68,77620.26,0.0,-0.47475,0.00015,29.54834]
[1777161286334,34.69,77620.2,0.0,-0.47476,0.00015,29.54836]
[1777161291370,34.69,77620.09,0.0,-0.47478,0.00015,29.5484]
[1777161296405,34.69,77619.17,0.0,-0.47492,0.00015,29.54872]
[1777161301440,34.69,77620.07,0.0,-0.47478,0.00015,29.54841]
[1777161303899,34.69,77613.49,0.0,-0.4758,0.00015,29.55059]
[1777161311509,34.69,77613.66,0.0,-0.47577,0.00015,29.55054]
[1777161316545,34.69,77614.15,0.0,-0.4757,0.00015,29.55038]
[1777161322589,34.69,77613.58,0.0,-0.47579,0.00015,29.55057]
[1777161329637,34.7,77614.17,0.0,-0.4757,0.00015,29.55038]
[1777161334672,34.7,77611.95,0.0,-0.47604,0.00015,29.548]
[1777161339707,34.7,77611.68,0.0,-0.47608,0.00015,29.54809]
[1777161345751,34.7,77612.62,0.0,-0.47594,0.00015,29.5478]
[1777161350785,34.71,77613.39,0.0,-0.47582,0.00015,29.54756]
[1777161356826,34.71,77614.01,0.0,-0.47572,0.00015,29.54737]
[1777161362869,34.71,77614.29,0.0,-0.47568,0.00015,29.54729]
[1777161367907,34.71,77614.97,0.0,-0.47558,0.00015,29.54707]
[1777161373946,34.71,77614.71,0.0,-0.47562,0.00015,29.54716]
[1777161380994,34.72,77613.08,0.0,-0.47587,0.00015,29.54768]
[1777161388045,34.72,77614.26,0.0,-0.47569,0.00015,29.54731]
[1777161393081,34.72,77614.34,0.0,-0.47567,0.00015,29.5442]
[1777161400130,34.72,77614.62,0.0,-0.47563,0.00015,29.54412]
[1777161408187,34.72,77614.81,0.0,-0.4756,0.00015,29.54406]
[1777161414687,34.73,77614.82,0.0,-0.4756,0.00015,29.54406]
[1777161421275,34.73,77614.82,0.0,-0.4756,0.00015,29.54406]
[1777161429334,34.73,77615.43,0.0,-0.47551,0.00015,29.54387]
[1777161434828,34.73,77615.75,0.0,-0.47546,0.00015,29.54377]
[1777161441418,34.74,77615.91,0.0,-0.47544,0.00015,29.54372]
[1777161450481,34.74,77615.94,0.0,-0.47543,0.00015,29.54371]
[1777161460554,34.74,77616.57,0.0,-0.47533,0.00015,29.54043]
[1777161465589,34.74,77616.29,0.0,-0.47538,0.00015,29.54052]
[1777161473645,34.74,77616.49,0.0,-0.47535,0.00015,29.54046]
[1777161480693,34.74,77616.5,0.0,-0.47535,0.00015,29.54046]
[1777161485728,34.74,77616.63,0.0,-0.47533,0.00015,29.54042]
[1777161494793,34.75,77616.86,0.0,-0.47529,0.00015,29.54034]
[1777161500834,34.75,77616.64,0.0,-0.47533,0.00015,29.54042]
[1777161507883,34.75,77616.58,0.0,-0.47534,0.00015,29.54044]
[1777161513928,34.75,77617.27,0.0,-0.47523,0.00015,29.53713]
[1777161518961,34.75,77617.19,0.0,-0.47524,0.00015,29.53716]
[1777161523997,34.75,77616.89,0.0,-0.47529,0.00015,29.53726]
[1777161529032,34.75,77618.43,0.0,-0.47505,0.00015,29.53675]
[1777161535074,34.75,77618.45,0.0,-0.47505,0.00015,29.53674]
[1777161540109,34.75,77617.33,0.0,-0.47522,0.00015,29.53711]
[1777161545144,34.75,77619.21,0.0,-0.47493,0.00015,29.53648]
[1777161550179,34.75,77619.38,0.0,-0.4749,0.00015,29.53643]
[1777161555214,34.75,77619.26,0.0,-0.47492,0.00015,29.53647]
[1777161560250,34.75,77618.98,0.0,-0.47497,0.00015,29.53656]
[1777161565284,34.75,77623.11,0.0,-0.47433,0.00015,29.53513]
[1777161566297,34.75,77629.97,0.0,-0.47327,0.00015,29.53257]
[1777161574350,34.75,77628.57,0.0,-0.47348,0.00015,29.53003]
[1777161580012,34.75,77628.18,0.0,-0.47354,0.00015,29.53018]
[1777161585634,34.75,77625.71,0.0,-0.47393,0.00015,29.5311]
[1777161592473,34.76,77626.28,0.0,-0.47384,0.00015,29.53089]
[1777161597508,34.76,77625.25,0.0,-0.474,0.00015,29.53127]
[1777161600529,34.76,77623.63,0.0,-0.47425,0.00015,29.53186]
[1777161602543,34.76,77624.27,0.0,-0.47415,0.00015,29.53163]
[1777161607579,34.76,77622.66,0.0,-0.4744,0.00015,29.53221]
[1777161613621,34.76,77619.39,0.0,-0.4749,0.00015,29.53335]
[1777161618656,34.76,77614.69,0.0,-0.47563,0.00015,29.5349]
[1777161623697,34.76,77614.39,0.0,-0.47567,0.00015,29.535]
[1777161629733,34.76,77610.98,0.0,-0.4762,0.00015,29.53606]
[1777161634767,34.76,77609.04,0.0,-0.4765,0.00015,29.53356]
[1777161639803,34.76,77605.76,0.0,-0.47701,0.00015,29.5345]
[1777161644887,34.76,77605.54,0.0,-0.47704,0.00015,29.53456]
[1777161651898,34.76,77599.76,0.0,-0.47794,0.00015,29.53611]
[1777161656948,34.77,77594.95,0.0,-0.47868,0.00015,29.53728]
[1777161664480,34.77,77595.41,0.0,-0.47861,0.00015,29.53718]
[1777161672033,34.78,77599.92,0.0,-0.47792,0.00015,29.53608]
[1777161682102,34.79,77600.49,0.0,-0.47783,0.00015,29.53595]
[1777161687277,34.79,77600.81,0.0,-0.47778,0.00015,29.53586]
[1777161693182,34.79,77604.96,0.0,-0.47714,0.00015,29.53168]
[1777161698219,34.79,77605.1,0.0,-0.47712,0.00015,29.53164]
[1777161703253,34.8,77605.59,0.0,-0.47704,0.00015,29.53151]
[1777161708288,34.8,77606.25,0.0,-0.47694,0.00015,29.53133]
[1777161713323,34.8,77607.49,0.0,-0.47675,0.00015,29.53098]
[1777161718998,34.8,77609.11,0.0,-0.4765,0.00015,29.53051]
[1777161727422,34.81,77612.07,0.0,-0.47605,0.00015,29.52963]
[1777161733468,34.81,77611.55,0.0,-0.47613,0.00015,29.52979]
[1777161739428,34.81,77611.17,0.0,-0.47619,0.00015,29.52991]
[1777161744542,34.82,77618.61,0.0,-0.47504,0.00015,29.52754]
[1777161749599,34.82,77619.2,0.0,-0.47495,0.00015,29.52734]
[1777161755617,34.82,77623.0,0.0,-0.47436,0.00015,29.52295]
[1777161760656,34.82,77622.62,0.0,-0.47442,0.00015,29.52308]
[1777161765689,34.82,77622.1,0.0,-0.4745,0.00015,29.52326]
[1777161770726,34.82,77620.97,0.0,-0.47468,0.00015,29.52366]
[1777161777238,34.82,77618.79,0.0,-0.47501,0.00015,29.5244]
[1777161782809,34.82,77616.07,0.0,-0.47543,0.00015,29.5253]
[1777161791872,34.82,77614.67,0.0,-0.47565,0.00015,29.52575]
[1777161797480,34.82,77620.26,0.0,-0.47479,0.00015,29.5239]
[1777161805969,34.82,77619.53,0.0,-0.4749,0.00015,29.52415]
[1777161811004,34.82,77620.3,0.0,-0.47478,0.00015,29.5208]
[1777161817519,34.82,77621.18,0.0,-0.47464,0.00015,29.5205]
[1777161825105,34.82,77620.28,0.0,-0.47478,0.00015,29.52081]
[1777161830140,34.81,77619.62,0.0,-0.47488,0.00015,29.52103]
[1777161833167,34.81,77627.51,0.0,-0.47366,0.00015,29.51821]
[1777161838196,34.82,77625.93,0.0,-0.47391,0.00015,29.5188]
[1777161842111,34.82,77625.6,0.0,-0.47396,0.00015,29.51892]
[1777161842148,34.82,77625.6,0.0,-0.47396,0.00015,29.51892]
[1777161842160,34.82,77625.6,0.0,-0.47396,0.00015,29.51892]
[1777161842278,34.82,77625.6,0.0,-0.47396,0.00015,29.51892]
[1777161847573,34.82,77626.47,0.0,-0.47383,0.00015,29.5186]
[1777161853300,34.82,77624.21,0.0,-0.47418,0.00015,29.51943]
[1777161858336,34.82,77624.38,0.0,-0.47415,0.00015,29.51937]
[1777161862364,34.82,77631.18,0.0,-0.4731,0.00015,29.51681]
[1777161868406,34.82,77630.27,0.0,-0.47324,0.00015,29.51716]
[1777161873440,34.81,77630.45,0.0,-0.47321,0.00015,29.514]
[1777161878476,34.81,77629.81,0.0,-0.47331,0.00015,29.51424]
[1777161883510,34.81,77629.28,0.0,-0.47339,0.00015,29.51444]
[1777161888546,34.81,77628.69,0.0,-0.47348,0.00015,29.51466]
[1777161893580,34.8,77629.68,0.0,-0.47332,0.00015,29.51428]
[1777161895595,34.8,77620.6,0.0,-0.47473,0.00015,29.51759]
[1777161900635,34.8,77625.92,0.0,-0.4739,0.00015,29.51569]
[1777161905664,34.8,77628.14,0.0,-0.47356,0.00015,29.51486]
[1777161905873,34.8,77628.14,0.0,-0.47356,0.00015,29.51486]
[1777161905997,34.8,77628.14,0.0,-0.47356,0.00015,29.51486]
[1777161906112,34.8,77628.14,0.0,-0.47356,0.00015,29.51486]
[1777161906151,34.8,77628.14,0.0,-0.47356,0.00015,29.51486]
[1777161906203,34.8,77628.14,0.0,-0.47356,0.00015,29.51486]
[1777161906395,34.8,77628.14,0.0,-0.47356,0.00015,29.51486]
[1777161906671,34.8,77603.15,0.0,-0.47742,0.00015,29.52294]
[1777161907358,34.8,77603.15,0.0,-0.47742,0.00015,29.52294]
[1777161907679,34.8,77576.05,0.0,-0.4816,0.00015,29.52856]
[1777161908152,34.8,77576.05,0.0,-0.4816,0.00015,29.52856]
[1777161908417,34.8,77576.05,0.0,-0.4816,0.00015,29.52856]
[1777161908619,34.8,77576.05,0.0,-0.4816,0.00015,29.52856]
[1777161908455,34.8,77575.79,0.0,-0.48164,0.00015,29.5286]
[1777161909469,34.8,77580.04,0.0,-0.48099,0.00015,29.52794]
[1777161910400,34.8,77580.04,0.0,-0.48099,0.00015,29.52794]
[1777161910431,34.8,77580.04,0.0,-0.48099,0.00015,29.52794]
[1777161910448,34.8,77580.04,0.0,-0.48099,0.00015,29.52794]
[1777161910490,34.8,77580.04,0.0,-0.48099,0.00015,29.52794]
[1777161910519,34.8,77580.04,0.0,-0.48099,0.00015,29.52794]
[1777161910620,34.8,77582.03,0.0,-0.48068,0.00015,29.5276]
[1777161911082,34.8,77582.03,0.0,-0.48068,0.00015,29.5276]
[1777161911119,34.8,77582.03,0.0,-0.48068,0.00015,29.5276]
[1777161911144,34.8,77582.03,0.0,-0.48068,0.00015,29.5276]
[1777161911410,34.8,77582.03,0.0,-0.48068,0.00015,29.5276]
[1777161911440,34.8,77582.03,0.0,-0.48068,0.00015,29.5276]
[1777161911469,34.8,77582.03,0.0,-0.48068,0.00015,29.5276]
[1777161911498,34.8,77582.03,0.0,-0.48068,0.00015,29.5276]
[1777161911528,34.8,77582.03,0.0,-0.48068,0.00015,29.5276]
[1777161911557,34.8,77582.03,0.0,-0.48068,0.00015,29.5276]
[1777161911587,34.8,77582.03,0.0,-0.48068,0.00015,29.5276]
[1777161911618,34.8,77582.03,0.0,-0.48068,0.00015,29.5276]
[1777161911646,34.8,77582.03,0.0,-0.48068,0.00015,29.5276]
[1777161911676,34.8,77582.03,0.0,-0.48068,0.00015,29.5276]
[1777161911599,34.8,77583.31,0.0,-0.48048,0.00015,29.52737]
[1777161911707,34.8,77583.31,0.0,-0.48048,0.00015,29.52737]
[1777161911737,34.8,77583.31,0.0,-0.48048,0.00015,29.52737]
[1777161911767,34.8,77583.31,0.0,-0.48048,0.00015,29.52737]
[1777161911797,34.8,77583.31,0.0,-0.48048,0.00015,29.52737]
[1777161911826,34.8,77583.31,0.0,-0.48048,0.00015,29.52737]
[1777161911856,34.8,77583.31,0.0,-0.48048,0.00015,29.52737]
[1777161911888,34.8,77583.31,0.0,-0.48048,0.00015,29.52737]
[1777161911917,34.8,77583.31,0.0,-0.48048,0.00015,29.52737]
[1777161911948,34.8,77583.31,0.0,-0.48048,0.00015,29.52737]
[1777161912553,34.8,77583.31,0.0,-0.48048,0.00015,29.52737]
[1777161912570,34.8,77583.31,0.0,-0.48048,0.00015,29.52737]
[1777161912626,34.8,77584.33,0.0,-0.48032,0.00015,29.52719]
[1777161912899,34.8,77584.33,0.0,-0.48032,0.00015,29.52719]
[1777161912979,34.8,77584.33,0.0,-0.48032,0.00015,29.52719]
[1777161913025,34.8,77584.33,0.0,-0.48032,0.00015,29.52719]
[1777161913319,34.8,77580.02,0.0,-0.48099,0.00015,29.52794]
[1777161914029,34.8,77580.02,0.0,-0.48099,0.00015,29.52794]
[1777161914057,34.8,77580.02,0.0,-0.48099,0.00015,29.52794]
[1777161914118,34.8,77572.31,0.0,-0.48218,0.00015,29.52908]
[1777161915159,34.8,77572.31,0.0,-0.48218,0.00015,29.52908]
[1777161915593,34.8,77572.31,0.0,-0.48218,0.00015,29.52908]
[1777161915631,34.8,77572.31,0.0,-0.48218,0.00015,29.52908]
[1777161915234,34.8,77565.16,0.0,-0.48329,0.00015,29.52991]
[1777161915766,34.8,77565.16,0.0,-0.48329,0.00015,29.52991]
[1777161915795,34.8,77565.16,0.0,-0.48329,0.00015,29.52991]
[1777161915979,34.8,77565.16,0.0,-0.48329,0.00015,29.52991]
[1777161916571,34.8,77565.0,0.0,-0.48331,0.00015,29.52992]
[1777161917180,34.8,77565.0,0.0,-0.48331,0.00015,29.52992]
[1777161921322,34.79,77563.84,0.0,-0.48349,0.00015,29.53003]
[1777161921482,34.79,77563.84,0.0,-0.48349,0.00015,29.53003]
[1777161921584,34.79,77564.05,0.0,-0.48346,0.00015,29.53001]
[1777161921825,34.79,77550.91,0.0,-0.48549,0.00015,29.53087]
[1777161922793,34.79,77550.91,0.0,-0.48549,0.00015,29.53087]
[1777161928294,34.79,77545.97,0.0,-0.48626,0.00015,29.53099]
[1777161929326,34.79,77545.97,0.0,-0.48626,0.00015,29.53099]
[1777161929419,34.79,77545.97,0.0,-0.48626,0.00015,29.53099]
[1777161935879,34.79,77545.05,0.0,-0.4864,0.00015,29.52793]
[1777161940921,34.79,77544.44,0.0,-0.48649,0.00015,29.52793]
[1777161946977,34.79,77543.65,0.0,-0.48661,0.00015,29.52794]
[1777161952500,34.79,77543.33,0.0,-0.48666,0.00015,29.52794]
[1777161953982,34.79,77543.07,0.0,-0.4867,0.00015,29.52794]
[1777161954462,34.79,77543.07,0.0,-0.4867,0.00015,29.52794]
[1777161954692,34.79,77543.07,0.0,-0.4867,0.00015,29.52794]
[1777161954700,34.79,77536.33,0.0,-0.48775,0.00015,29.52784]
[1777161954890,34.79,77536.33,0.0,-0.48775,0.00015,29.52784]
[1777161955029,34.79,77536.33,0.0,-0.48775,0.00015,29.52784]
[1777161955345,34.79,77536.33,0.0,-0.48775,0.00015,29.52784]
[1777161955406,34.79,77519.88,0.0,-0.49029,0.00015,29.52677]
[1777161956576,34.79,77519.75,0.0,-0.49031,0.00015,29.52676]
[1777161958509,34.79,77526.71,0.0,-0.48924,0.00015,29.52736]
[1777161959745,34.79,77527.31,0.0,-0.48914,0.00015,29.5274]
[1777161959799,34.79,77527.31,0.0,-0.48914,0.00015,29.5274]
[1777161959830,34.79,77527.31,0.0,-0.48914,0.00015,29.5274]
[1777161960081,34.79,77527.31,0.0,-0.48914,0.00015,29.5274]
[1777161961797,34.79,77527.56,0.0,-0.4891,0.00015,29.52742]
[1777161961834,34.79,77527.56,0.0,-0.4891,0.00015,29.52742]
[1777161970151,34.79,77529.01,0.0,-0.48888,0.00015,29.52751]
[1777161971448,34.79,77536.66,0.0,-0.4877,0.00015,29.52785]
[1777161977200,34.79,77540.58,0.0,-0.48709,0.00015,29.52793]
[1777161982234,34.79,77541.59,0.0,-0.48693,0.00015,29.52793]
[1777161987270,34.79,77541.85,0.0,-0.48689,0.00015,29.52793]
[1777161992690,34.79,77541.9,0.0,-0.48688,0.00015,29.52794]
[1777161998790,34.79,77541.71,0.0,-0.48691,0.00015,29.52485]
[1777162004417,34.79,77541.84,0.0,-0.48689,0.00015,29.52486]
[1777162009449,34.79,77542.54,0.0,-0.48679,0.00015,29.52486]
[1777162015518,34.79,77542.07,0.0,-0.48686,0.00015,29.52486]
[1777162021560,34.79,77541.94,0.0,-0.48688,0.00015,29.52486]
[1777162026594,34.79,77542.02,0.0,-0.48687,0.00015,29.52486]
[1777162032636,34.79,77541.94,0.0,-0.48688,0.00015,29.52486]
[1777162038678,34.79,77541.9,0.0,-0.48688,0.00015,29.52486]
[1777162046735,34.8,77542.05,0.0,-0.48686,0.00015,29.52486]
[1777162051769,34.8,77547.36,0.0,-0.48604,0.00015,29.52173]
[1777162057008,34.8,77547.06,0.0,-0.48609,0.00015,29.52174]
[1777162062848,34.8,77546.75,0.0,-0.48613,0.00015,29.52174]
[1777162067882,34.8,77548.23,0.0,-0.48591,0.00015,29.52171]
[1777162072918,34.8,77551.62,0.0,-0.48538,0.00015,29.5216]
[1777162079353,34.8,77550.68,0.0,-0.48553,0.00015,29.52164]
[1777162085003,34.79,77550.23,0.0,-0.4856,0.00015,29.52165]
[1777162091044,34.79,77550.05,0.0,-0.48562,0.00015,29.52166]
[1777162099493,34.78,77553.11,0.0,-0.48515,0.00015,29.52154]
[1777162106148,34.77,77553.94,0.0,-0.48502,0.00015,29.5215]
[1777162113198,34.77,77553.28,0.0,-0.48512,0.00015,29.51845]
[1777162118232,34.76,77552.55,0.0,-0.48524,0.00015,29.51848]
[1777162124274,34.76,77552.13,0.0,-0.4853,0.00015,29.5185]
[1777162129705,34.75,77552.89,0.0,-0.48518,0.00015,29.51846]
[1777162136362,34.75,77552.27,0.0,-0.48528,0.00015,29.51849]
[1777162142725,34.75,77550.38,0.0,-0.48557,0.00015,29.51856]
[1777162149846,34.74,77549.36,0.0,-0.48573,0.00016,29.5186]
[1777162155727,34.74,77549.01,0.0,-0.48578,0.00016,29.51861]
[1777162161536,34.73,77546.34,0.0,-0.4862,0.00016,29.51867]
[1777162167581,34.72,77545.46,0.0,-0.48633,0.00016,29.51868]
[1777162172614,34.72,77542.41,0.0,-0.48681,0.00016,29.51562]
[1777162180056,34.72,77541.64,0.0,-0.48693,0.00016,29.51561]
[1777162186712,34.72,77541.99,0.0,-0.48687,0.00016,29.51561]
[1777162193511,34.72,77541.95,0.0,-0.48688,0.00016,29.51561]
[1777162200244,34.71,77542.47,0.0,-0.4868,0.00016,29.51562]
[1777162210314,34.71,77542.52,0.0,-0.48679,0.00016,29.51562]
[1777162215919,34.71,77541.84,0.0,-0.48689,0.00016,29.51561]
[1777162221963,34.71,77541.73,0.0,-0.48691,0.00016,29.51561]
[1777162227001,34.71,77540.13,0.0,-0.48716,0.00016,29.5156]
[1777162232036,34.71,77537.99,0.0,-0.48749,0.00016,29.51249]
[1777162237072,34.71,77533.72,0.0,-0.48816,0.00016,29.51236]
[1777162243189,34.71,77531.71,0.0,-0.48847,0.00016,29.51227]
[1777162243246,34.71,77532.26,0.0,-0.48838,0.00016,29.5123]
[1777162248888,34.71,77527.05,0.0,-0.48919,0.00016,29.512]
[1777162249480,34.71,77527.05,0.0,-0.48919,0.00016,29.512]
[1777162249498,34.71,77527.05,0.0,-0.48919,0.00016,29.512]
[1777162249526,34.71,77527.05,0.0,-0.48919,0.00016,29.512]
[1777162249556,34.71,77527.05,0.0,-0.48919,0.00016,29.512]
[1777162249584,34.71,77527.05,0.0,-0.48919,0.00016,29.512]
[1777162249614,34.71,77527.05,0.0,-0.48919,0.00016,29.512]
[1777162249644,34.71,77527.05,0.0,-0.48919,0.00016,29.512]
[1777162249882,34.71,77527.05,0.0,-0.48919,0.00016,29.512]
[1777162249911,34.71,77527.05,0.0,-0.48919,0.00016,29.512]
[1777162249942,34.71,77527.05,0.0,-0.48919,0.00016,29.512]
[1777162249971,34.71,77527.05,0.0,-0.48919,0.00016,29.512]
[1777162250001,34.71,77527.05,0.0,-0.48919,0.00016,29.512]
[1777162250031,34.71,77527.05,0.0,-0.48919,0.00016,29.512]
[1777162250061,34.71,77527.57,0.0,-0.48911,0.00016,29.51203]
[1777162250091,34.71,77527.57,0.0,-0.48911,0.00016,29.51203]
[1777162250124,34.71,77527.57,0.0,-0.48911,0.00016,29.51203]
[1777162250154,34.71,77527.57,0.0,-0.48911,0.00016,29.51203]
[1777162250180,34.71,77527.57,0.0,-0.48911,0.00016,29.51203]
[1777162250210,34.71,77527.57,0.0,-0.48911,0.00016,29.51203]
[1777162250240,34.71,77527.57,0.0,-0.48911,0.00016,29.51203]
[1777162250258,34.71,77527.57,0.0,-0.48911,0.00016,29.51203]
[1777162250596,34.71,77525.94,0.0,-0.48936,0.00016,29.51192]
[1777162255205,34.71,77519.73,0.0,-0.49033,0.00016,29.51137]
[1777162260666,34.72,77522.84,0.0,-0.48984,0.00016,29.51166]
[1777162267285,34.71,77523.91,0.0,-0.48968,0.00016,29.51176]
[1777162271184,34.72,77524.97,0.0,-0.48951,0.00016,29.51184]
[1777162271193,34.72,77524.97,0.0,-0.48951,0.00016,29.51184]
[1777162271205,34.72,77524.97,0.0,-0.48951,0.00016,29.51184]
[1777162271253,34.72,77524.97,0.0,-0.48951,0.00016,29.51184]
[1777162271281,34.72,77524.97,0.0,-0.48951,0.00016,29.51184]
[1777162271526,34.72,77525.58,0.0,-0.48942,0.00016,29.51189]
[1777162277355,34.72,77527.06,0.0,-0.48919,0.00016,29.512]
[1777162278155,34.72,77527.06,0.0,-0.48919,0.00016,29.512]
[1777162278179,34.72,77527.27,0.0,-0.48916,0.00016,29.51201]
[1777162283400,34.72,77532.56,0.0,-0.48833,0.00016,29.51231]
[1777162285055,34.72,77532.56,0.0,-0.48833,0.00016,29.51231]
[1777162285414,34.72,77535.02,0.0,-0.48795,0.00016,29.51241]
[1777162290879,34.73,77536.01,0.0,-0.4878,0.00016,29.51244]
[1777162296491,34.73,77536.7,0.0,-0.48769,0.00016,29.50938]
[1777162301530,34.73,77536.77,0.0,-0.48768,0.00016,29.50938]
[1777162307569,34.73,77537.46,0.0,-0.48757,0.00016,29.50939]
[1777162314617,34.73,77537.7,0.0,-0.48754,0.00016,29.5094]
[1777162321086,34.73,77538.0,0.0,-0.48749,0.00016,29.50941]
[1777162327708,34.73,77538.03,0.0,-0.48749,0.00016,29.50941]
[1777162335765,34.73,77537.32,0.0,-0.4876,0.00016,29.50939]
[1777162340800,34.74,77537.9,0.0,-0.48751,0.00016,29.5094]
[1777162345835,34.74,77538.95,0.0,-0.48734,0.00016,29.50942]
[1777162350870,34.74,77539.28,0.0,-0.48729,0.00016,29.50943]
[1777162356034,34.74,77539.97,0.0,-0.48718,0.00016,29.50636]
[1777162361366,34.74,77545.23,0.0,-0.48637,0.00016,29.50636]
[1777162366982,34.74,77543.05,0.0,-0.48671,0.00016,29.50637]
[1777162372048,34.74,77542.39,0.0,-0.48681,0.00016,29.50637]
[1777162379095,34.74,77540.42,0.0,-0.48711,0.00016,29.50636]
[1777162384129,34.74,77539.79,0.0,-0.48721,0.00016,29.50635]
[1777162390180,34.74,77538.89,0.0,-0.48735,0.00016,29.50634]
[1777162398236,34.74,77538.49,0.0,-0.48741,0.00016,29.50633]
[1777162403271,34.74,77538.98,0.0,-0.48734,0.00016,29.50634]
[1777162408306,34.75,77538.98,0.0,-0.48734,0.00016,29.50634]
[1777162413718,34.75,77539.13,0.0,-0.48731,0.00016,29.50326]
[1777162419305,34.75,77539.01,0.0,-0.48733,0.00016,29.50326]
[1777162424397,34.75,77538.97,0.0,-0.48734,0.00016,29.50326]
[1777162430464,34.75,77539.07,0.0,-0.48732,0.00016,29.50326]
[1777162440530,34.75,77538.87,0.0,-0.48736,0.00016,29.50326]
[1777162451997,34.75,77537.55,0.0,-0.48756,0.00016,29.50323]
[1777162462067,34.75,77537.83,0.0,-0.48752,0.00016,29.50324]
[1777162468727,34.75,77538.12,0.0,-0.48747,0.00016,29.50324]
[1777162473762,34.75,77550.46,0.0,-0.48556,0.00016,29.50007]
[1777162478797,34.76,77557.1,0.0,-0.48453,0.00015,29.49974]
[1777162483835,34.76,77553.6,0.0,-0.48507,0.00016,29.49994]
[1777162488870,34.75,77550.01,0.0,-0.48563,0.00016,29.50009]
[1777162493905,34.76,77549.65,0.0,-0.48568,0.00016,29.5001]
[1777162498940,34.76,77547.61,0.0,-0.486,0.00016,29.50015]
[1777162501961,34.76,77540.96,0.0,-0.48703,0.00016,29.5002]
[1777162509011,34.76,77537.26,0.0,-0.4876,0.00016,29.50014]
[1777162514046,34.76,77532.51,0.0,-0.48834,0.00016,29.49998]
[1777162519081,34.76,77528.97,0.0,-0.48889,0.00016,29.49979]
[1777162527136,34.76,77525.48,0.0,-0.48943,0.00016,29.49955]
[1777162532172,34.76,77524.12,0.0,-0.48964,0.00016,29.49636]
[1777162537206,34.76,77523.23,0.0,-0.48978,0.00016,29.49628]
[1777162542242,34.76,77527.9,0.0,-0.48906,0.00016,29.49664]
[1777162547278,34.76,77529.07,0.0,-0.48887,0.00016,29.49671]
[1777162552312,34.77,77527.93,0.0,-0.48905,0.00016,29.49664]
[1777162557349,34.77,77529.16,0.0,-0.48886,0.00016,29.49672]
[1777162562770,34.77,77529.56,0.0,-0.4888,0.00016,29.49674]
[1777162568586,34.77,77529.39,0.0,-0.48882,0.00016,29.49673]
[1777162568623,34.77,77529.39,0.0,-0.48882,0.00016,29.49673]
[1777162568838,34.77,77528.73,0.0,-0.48893,0.00016,29.49669]
[1777162571446,34.78,77519.15,0.0,-0.49041,0.00016,29.49589]
[1777162573069,34.78,77519.15,0.0,-0.49041,0.00016,29.49589]
[1777162573085,34.78,77519.15,0.0,-0.49041,0.00016,29.49589]
[1777162573111,34.78,77519.15,0.0,-0.49041,0.00016,29.49589]
[1777162573143,34.78,77519.15,0.0,-0.49041,0.00016,29.49589]
[1777162573283,34.78,77520.0,0.0,-0.49028,0.00016,29.49598]
[1777162577253,34.77,77520.27,0.0,-0.49024,0.00016,29.49601]
[1777162577355,34.77,77520.27,0.0,-0.49024,0.00016,29.49601]
[1777162577373,34.78,77521.82,0.0,-0.49,0.00016,29.49616]
[1777162577433,34.78,77521.82,0.0,-0.49,0.00016,29.49616]
[1777162577455,34.78,77521.82,0.0,-0.49,0.00016,29.49616]
[1777162578376,34.78,77520.26,0.0,-0.49024,0.00016,29.49601]
[1777162583876,34.77,77520.03,0.0,-0.49028,0.00016,29.49598]
[1777162589572,34.77,77521.83,0.0,-0.49,0.00016,29.49616]
[1777162595032,34.77,77520.84,0.0,-0.49015,0.00016,29.49298]
[1777162600649,34.77,77519.9,0.0,-0.4903,0.00016,29.49289]
[1777162605686,34.77,77519.25,0.0,-0.4904,0.00016,29.49282]
[1777162610720,34.77,77517.96,0.0,-0.4906,0.00016,29.49268]
[1777162615758,34.77,77517.38,0.0,-0.49069,0.00016,29.49262]
[1777162620791,34.77,77517.11,0.0,-0.49073,0.00016,29.49259]
[1777162623194,34.78,77526.01,0.0,-0.48935,0.00016,29.49342]
[1777162628846,34.78,77526.42,0.0,-0.48928,0.00016,29.49345]
[1777162633881,34.79,77527.26,0.0,-0.48915,0.00016,29.49351]
[1777162638916,34.79,77525.91,0.0,-0.48936,0.00016,29.49341]
[1777162643952,34.79,77527.82,0.0,-0.48907,0.00015,29.49355]
[1777162652009,34.8,77527.92,0.0,-0.48905,0.00015,29.49047]
[1777162657043,34.81,77529.49,0.0,-0.48881,0.00015,29.49057]
[1777162662079,34.81,77530.53,0.0,-0.48865,0.00015,29.49063]
[1777162667114,34.82,77531.21,0.0,-0.48854,0.00015,29.49066]
[1777162672148,34.82,77531.89,0.0,-0.48844,0.00015,29.4907]
[1777162678190,34.82,77532.03,0.0,-0.48841,0.00015,29.4907]
[1777162683226,34.83,77532.55,0.0,-0.48833,0.00015,29.49073]
[1777162688262,34.83,77532.47,0.0,-0.48834,0.00015,29.49072]
[1777162693296,34.84,77532.45,0.0,-0.48835,0.00015,29.49072]
[1777162698331,34.84,77532.85,0.0,-0.48829,0.00015,29.49074]
[1777162704373,34.84,77532.72,0.0,-0.48831,0.00015,29.49073]
[1777162713436,34.85,77532.2,0.0,-0.48839,0.00015,29.48762]
[1777162718471,34.85,77531.84,0.0,-0.48844,0.00015,29.48761]
[1777162723897,34.86,77531.37,0.0,-0.48851,0.00015,29.48758]
[1777162729548,34.86,77531.07,0.0,-0.48856,0.00015,29.48757]
[1777162735593,34.87,77531.74,0.0,-0.48846,0.00015,29.4876]
[1777162740628,34.87,77530.55,0.0,-0.48864,0.00015,29.48754]
[1777162745665,34.87,77529.31,0.0,-0.48883,0.00015,29.48747]
[1777162752713,34.88,77526.39,0.0,-0.48928,0.00015,29.48727]
[1777162757747,34.88,77523.47,0.0,-0.48973,0.00015,29.48704]
[1777162762783,34.88,77520.07,0.0,-0.49026,0.00015,29.48672]
[1777162769547,34.88,77519.3,0.0,-0.49038,0.00015,29.48664]
[1777162779902,34.88,77513.99,0.0,-0.4912,0.00015,29.48294]
[1777162784937,34.88,77514.28,0.0,-0.49116,0.00015,29.48298]
[1777162789972,34.88,77514.11,0.0,-0.49118,0.00015,29.48295]
[1777162795010,34.88,77514.35,0.0,-0.49115,0.00015,29.48299]
[1777162800045,34.88,77514.11,0.0,-0.49118,0.00015,29.48295]
[1777162805078,34.88,77513.76,0.0,-0.49124,0.00015,29.48291]
[1777162811119,34.88,77513.47,0.0,-0.49128,0.00015,29.48287]
[1777162823203,34.88,77511.8,0.0,-0.49154,0.00015,29.48265]
[1777162824516,34.88,77511.8,0.0,-0.49154,0.00015,29.48265]
[1777162830252,34.88,77518.55,0.0,-0.4905,0.00015,29.48348]
[1777162836294,34.88,77517.42,0.0,-0.49067,0.00015,29.48027]
[1777162839601,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162839611,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162839641,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162839670,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162839699,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162839732,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162839761,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162839789,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162839818,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162839849,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162839877,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162839907,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162839936,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162839966,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162839995,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162840026,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162840055,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162840085,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162840115,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162840144,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162840173,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162840202,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162840232,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162840262,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162840291,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162840320,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162840350,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162840380,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162840409,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162840439,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162840469,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162840499,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162840557,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162840589,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162840615,34.88,77516.84,0.0,-0.49076,0.00015,29.4802]
[1777162840540,34.88,77516.51,0.0,-0.49081,0.00015,29.48016]
[1777162840674,34.88,77516.51,0.0,-0.49081,0.00015,29.48016]
[1777162840703,34.88,77516.51,0.0,-0.49081,0.00015,29.48016]
[1777162840732,34.88,77516.51,0.0,-0.49081,0.00015,29.48016]
[1777162840762,34.88,77516.51,0.0,-0.49081,0.00015,29.48016]
[1777162840791,34.88,77516.51,0.0,-0.49081,0.00015,29.48016]
[1777162840820,34.88,77516.51,0.0,-0.49081,0.00015,29.48016]
[1777162840991,34.88,77516.51,0.0,-0.49081,0.00015,29.48016]
[1777162841020,34.88,77516.51,0.0,-0.49081,0.00015,29.48016]
[1777162841049,34.88,77516.51,0.0,-0.49081,0.00015,29.48016]
[1777162841079,34.88,77516.51,0.0,-0.49081,0.00015,29.48016]
[1777162841109,34.88,77516.51,0.0,-0.49081,0.00015,29.48016]
[1777162841138,34.88,77516.51,0.0,-0.49081,0.00015,29.48016]
[1777162841168,34.88,77516.51,0.0,-0.49081,0.00015,29.48016]
[1777162847371,34.88,77516.39,0.0,-0.49083,0.00015,29.48015]
[1777162852408,34.88,77516.28,0.0,-0.49085,0.00015,29.48014]
[1777162859455,34.88,77516.17,0.0,-0.49086,0.00015,29.48012]
[1777162861803,34.88,77513.31,0.0,-0.49131,0.00015,29.47977]
[1777162861827,34.88,77513.31,0.0,-0.49131,0.00015,29.47977]
[1777162868520,34.88,77513.92,0.0,-0.49121,0.00015,29.47985]
[1777162874561,34.88,77513.72,0.0,-0.49124,0.00015,29.47982]
[1777162876162,34.88,77513.7,0.0,-0.49125,0.00015,29.47982]
[1777162876199,34.88,77513.7,0.0,-0.49125,0.00015,29.47982]
[1777162876575,34.88,77513.7,0.0,-0.49125,0.00015,29.47982]
[1777162882616,34.89,77512.85,0.0,-0.49138,0.00015,29.47971]
[1777162889667,34.89,77511.48,0.0,-0.49159,0.00015,29.47952]
[1777162895103,34.89,77509.83,0.0,-0.49184,0.00015,29.4762]
[1777162902759,34.89,77511.26,0.0,-0.49162,0.00015,29.4764]
[1777162904642,34.89,77511.26,0.0,-0.49162,0.00015,29.4764]
[1777162905758,34.89,77513.94,0.0,-0.49121,0.00015,29.47676]
[1777162911154,34.89,77514.77,0.0,-0.49108,0.00015,29.47687]
[1777162916857,34.89,77514.99,0.0,-0.49105,0.00015,29.4769]
[1777162921892,34.89,77516.23,0.0,-0.49085,0.00015,29.47705]
[1777162926927,34.89,77516.03,0.0,-0.49088,0.00015,29.47702]
[1777162930092,34.89,77516.03,0.0,-0.49088,0.00015,29.47702]
[1777162935387,34.89,77515.5,0.0,-0.49097,0.00015,29.47696]
[1777162945457,34.89,77515.22,0.0,-0.49101,0.00015,29.47692]
[1777162951785,34.89,77515.2,0.0,-0.49101,0.00015,29.47692]
[1777162957144,34.89,77515.09,0.0,-0.49103,0.00015,29.47382]
[1777162962179,34.9,77514.76,0.0,-0.49108,0.00015,29.47378]
[1777162968221,34.9,77514.62,0.0,-0.4911,0.00015,29.47376]
[1777162974263,34.9,77514.42,0.0,-0.49113,0.00015,29.47374]
[1777162979297,34.9,77514.01,0.0,-0.4912,0.00015,29.47369]
[1777162984332,34.9,77513.68,0.0,-0.49125,0.00015,29.47364]
[1777162989447,34.9,77513.53,0.0,-0.49127,0.00015,29.47362]
[1777162989470,34.9,77513.53,0.0,-0.49127,0.00015,29.47362]
[1777162989583,34.9,77513.57,0.0,-0.49126,0.00015,29.47363]
[1777162995409,34.91,77513.47,0.0,-0.49128,0.00015,29.47362]
[1777163000445,34.91,77513.19,0.0,-0.49132,0.00015,29.47358]
[1777163005884,34.91,77513.08,0.0,-0.49134,0.00015,29.47356]
[1777163016020,34.91,77512.92,0.0,-0.49136,0.00015,29.47354]
[1777163016112,34.91,77512.92,0.0,-0.49136,0.00015,29.47354]
[1777163016338,34.91,77512.92,0.0,-0.49136,0.00015,29.47354]
[1777163020106,34.91,77508.98,0.0,-0.49197,0.00015,29.4699]
[1777163020585,34.91,77508.98,0.0,-0.49197,0.00015,29.4699]
[1777163026026,34.91,77509.17,0.0,-0.49194,0.00015,29.46993]
[1777163035690,34.91,77510.28,0.0,-0.49177,0.00015,29.47009]
[1777163041731,34.91,77510.5,0.0,-0.49174,0.00015,29.47012]
[1777163049788,34.91,77511.22,0.0,-0.49163,0.00015,29.47022]
[1777163056236,34.91,77511.54,0.0,-0.49158,0.00015,29.47027]
[1777163061885,34.91,77511.57,0.0,-0.49157,0.00015,29.47027]
[1777163071950,34.92,77511.16,0.0,-0.49164,0.00015,29.46713]
[1777163076376,34.92,77496.84,0.0,-0.49385,0.00015,29.46466]
[1777163082023,34.91,77493.56,0.0,-0.49436,0.00015,29.46397]
[1777163087059,34.91,77491.25,0.0,-0.49472,0.00015,29.46345]
[1777163088144,34.91,77491.25,0.0,-0.49472,0.00015,29.46345]
[1777163088167,34.91,77491.25,0.0,-0.49472,0.00015,29.46345]
[1777163088179,34.91,77491.25,0.0,-0.49472,0.00015,29.46345]
[1777163088222,34.91,77491.25,0.0,-0.49472,0.00015,29.46345]
[1777163088252,34.91,77491.25,0.0,-0.49472,0.00015,29.46345]
[1777163088382,34.91,77489.04,0.0,-0.49506,0.00015,29.46294]
[1777163090419,34.91,77488.08,0.0,-0.49521,0.00015,29.46271]
[1777163095291,34.9,77484.73,0.0,-0.49573,0.00015,29.46187]
[1777163095301,34.9,77484.73,0.0,-0.49573,0.00015,29.46187]
[1777163095500,34.9,77483.15,0.0,-0.49597,0.00015,29.46146]
[1777163099467,34.9,77483.15,0.0,-0.49597,0.00015,29.46146]
[1777163100568,34.9,77481.15,0.0,-0.49628,0.00015,29.46092]
[1777163103190,34.9,77484.74,0.0,-0.49573,0.00015,29.46187]
[1777163103797,34.9,77486.58,0.0,-0.49544,0.00015,29.46234]
[1777163104381,34.9,77486.58,0.0,-0.49544,0.00015,29.46234]
[1777163104409,34.9,77486.58,0.0,-0.49544,0.00015,29.46234]
[1777163104676,34.9,77486.87,0.0,-0.4954,0.00015,29.46241]
[1777163111229,34.91,77487.47,0.0,-0.4953,0.00015,29.46256]
[1777163116657,34.91,77488.33,0.0,-0.49517,0.00015,29.46277]
[1777163122312,34.92,77489.2,0.0,-0.49503,0.00015,29.46297]
[1777163131375,34.92,77489.07,0.0,-0.49505,0.00015,29.45986]
[1777163136798,34.93,77490.01,0.0,-0.49491,0.00015,29.46008]
[1777163142453,34.93,77490.11,0.0,-0.49489,0.00015,29.4601]
[1777163147488,34.94,77489.98,0.0,-0.49491,0.00015,29.46007]
[1777163154537,34.94,77490.06,0.0,-0.49489,0.00015,29.46009]
[1777163159573,34.95,77491.34,0.0,-0.4947,0.00015,29.46038]
[1777163164607,34.95,77491.62,0.0,-0.49465,0.00015,29.46044]
[1777163175681,34.96,77492.42,0.0,-0.49453,0.00015,29.46062]
[1777163182732,34.96,77492.48,0.0,-0.49452,0.00015,29.46064]
[1777163187768,34.97,77492.74,0.0,-0.49447,0.00015,29.46069]
[1777163193810,34.97,77492.73,0.0,-0.49448,0.00015,29.4576]
[1777163200859,34.98,77492.81,0.0,-0.49446,0.00015,29.45762]
[1777163205894,34.98,77492.91,0.0,-0.49445,0.00015,29.45764]
[1777163210929,34.99,77493.22,0.0,-0.4944,0.00015,29.45771]
[1777163217367,34.99,77493.08,0.0,-0.49442,0.00015,29.45768]
[1777163220989,34.99,77493.1,0.0,-0.49441,0.00015,29.45768]
[1777163221004,35.0,77493.24,0.0,-0.49439,0.00015,29.45771]
[1777163221248,35.0,77493.24,0.0,-0.49439,0.00015,29.45771]
[1777163221369,35.0,77493.24,0.0,-0.49439,0.00015,29.45771]
[1777163221397,35.0,77493.24,0.0,-0.49439,0.00015,29.45771]
[1777163221410,35.0,77493.24,0.0,-0.49439,0.00015,29.45771]
[1777163222009,35.0,77493.04,0.0,-0.49442,0.00015,29.45767]
[1777163224022,34.99,77487.01,0.0,-0.49535,0.00015,29.45626]
[1777163229057,34.99,77485.98,0.0,-0.49551,0.00015,29.456]
[1777163234092,34.99,77485.15,0.0,-0.49564,0.00015,29.45579]
[1777163240134,34.99,77484.58,0.0,-0.49573,0.00015,29.45564]
[1777163241341,34.99,77484.58,0.0,-0.49573,0.00015,29.45564]
[1777163241443,34.99,77484.08,0.0,-0.49581,0.00015,29.45551]
[1777163245169,34.99,77490.28,0.0,-0.49485,0.00015,29.45704]
[1777163250257,35.0,77491.24,0.0,-0.4947,0.00015,29.45726]
[1777163250903,35.0,77491.24,0.0,-0.4947,0.00015,29.45726]
[1777163251004,35.0,77490.68,0.0,-0.49479,0.00015,29.45405]
[1777163256246,35.0,77488.81,0.0,-0.49508,0.00015,29.45361]
[1777163263309,35.0,77488.9,0.0,-0.49506,0.00015,29.45363]
[1777163268391,35.0,77488.23,0.0,-0.49516,0.00015,29.45347]
[1777163274371,35.01,77488.18,0.0,-0.49517,0.00015,29.45345]
[1777163284441,35.01,77487.64,0.0,-0.49525,0.00015,29.45332]
[1777163294509,35.02,77487.61,0.0,-0.49526,0.00015,29.45331]
[1777163300571,35.02,77487.82,0.0,-0.49522,0.00015,29.45336]
[1777163307033,35.02,77484.97,0.0,-0.49566,0.00015,29.45265]
[1777163313781,35.02,77478.43,0.0,-0.49667,0.00015,29.4478]
[1777163313793,35.02,77478.43,0.0,-0.49667,0.00015,29.4478]
[1777163313822,35.02,77478.43,0.0,-0.49667,0.00015,29.4478]
[1777163313852,35.02,77478.43,0.0,-0.49667,0.00015,29.4478]
[1777163313880,35.02,77478.43,0.0,-0.49667,0.00015,29.4478]
[1777163313909,35.02,77478.43,0.0,-0.49667,0.00015,29.4478]
[1777163313939,35.02,77478.43,0.0,-0.49667,0.00015,29.4478]
[1777163313968,35.02,77478.43,0.0,-0.49667,0.00015,29.4478]
[1777163313997,35.02,77478.43,0.0,-0.49667,0.00015,29.4478]
[1777163314027,35.02,77478.43,0.0,-0.49667,0.00015,29.4478]
[1777163314058,35.02,77478.43,0.0,-0.49667,0.00015,29.4478]
[1777163314086,35.02,77478.43,0.0,-0.49667,0.00015,29.4478]
[1777163314115,35.02,77478.43,0.0,-0.49667,0.00015,29.4478]
[1777163314144,35.02,77478.43,0.0,-0.49667,0.00015,29.4478]
[1777163314100,35.01,77477.84,0.0,-0.49677,0.00015,29.44763]
[1777163314173,35.01,77477.84,0.0,-0.49677,0.00015,29.44763]
[1777163314203,35.01,77477.84,0.0,-0.49677,0.00015,29.44763]
[1777163314233,35.01,77477.84,0.0,-0.49677,0.00015,29.44763]
[1777163314262,35.01,77477.84,0.0,-0.49677,0.00015,29.44763]
[1777163314292,35.01,77477.84,0.0,-0.49677,0.00015,29.44763]
[1777163314320,35.01,77477.84,0.0,-0.49677,0.00015,29.44763]
[1777163314350,35.01,77477.84,0.0,-0.49677,0.00015,29.44763]
[1777163314382,35.01,77477.84,0.0,-0.49677,0.00015,29.44763]
[1777163314408,35.01,77477.84,0.0,-0.49677,0.00015,29.44763]
[1777163314437,35.01,77477.84,0.0,-0.49677,0.00015,29.44763]
[1777163314467,35.01,77477.84,0.0,-0.49677,0.00015,29.44763]
[1777163314496,35.01,77477.84,0.0,-0.49677,0.00015,29.44763]
[1777163314525,35.01,77477.84,0.0,-0.49677,0.00015,29.44763]
[1777163314554,35.01,77477.84,0.0,-0.49677,0.00015,29.44763]
[1777163314583,35.01,77477.84,0.0,-0.49677,0.00015,29.44763]
[1777163314613,35.01,77477.84,0.0,-0.49677,0.00015,29.44763]
[1777163314642,35.01,77477.84,0.0,-0.49677,0.00015,29.44763]
[1777163314672,35.01,77477.84,0.0,-0.49677,0.00015,29.44763]
[1777163314701,35.01,77477.84,0.0,-0.49677,0.00015,29.44763]
[1777163314792,35.01,77477.84,0.0,-0.49677,0.00015,29.44763]
[1777163317656,35.01,77475.71,0.0,-0.4971,0.00015,29.44701]
[1777163317723,35.01,77474.86,0.0,-0.49723,0.00015,29.44675]
[1777163320292,35.01,77474.4,0.0,-0.4973,0.00015,29.44661]
[1777163320315,35.01,77474.4,0.0,-0.4973,0.00015,29.44661]
[1777163320712,35.01,77474.2,0.0,-0.49733,0.00015,29.44655]
[1777163325748,35.0,77473.43,0.0,-0.49745,0.00015,29.44632]
[1777163330783,35.0,77471.93,0.0,-0.49768,0.00015,29.44585]
[1777163335818,34.99,77471.0,0.0,-0.49783,0.00015,29.44556]
[1777163343873,34.99,77470.48,0.0,-0.49791,0.00015,29.44539]
[1777163348909,34.98,77469.24,0.0,-0.4981,0.00015,29.44499]
[1777163350250,34.98,77469.01,0.0,-0.49814,0.00015,29.44492]
[1777163350922,34.98,77468.86,0.0,-0.49816,0.00015,29.44487]
[1777163358359,34.98,77468.68,0.0,-0.49819,0.00015,29.44481]
[1777163358453,34.98,77468.47,0.0,-0.49822,0.00015,29.44474]
[1777163365022,34.97,77467.82,0.0,-0.49833,0.00015,29.44453]
[1777163371063,34.97,77467.1,0.0,-0.49844,0.00015,29.4412]
[1777163376097,34.96,77466.52,0.0,-0.49853,0.00015,29.44101]
[1777163378590,34.96,77466.52,0.0,-0.49853,0.00015,29.44101]
[1777163378692,34.96,77466.38,0.0,-0.49855,0.00015,29.44096]
[1777163386165,34.95,77466.38,0.0,-0.49856,0.00015,29.44096]
[1777163393217,34.95,77466.05,0.0,-0.49861,0.00015,29.44085]
[1777163396497,34.95,77465.62,0.0,-0.49868,0.00015,29.4407]
[1777163396515,34.95,77465.62,0.0,-0.49868,0.00015,29.4407]
[1777163396756,34.95,77465.77,0.0,-0.49865,0.00015,29.44076]
[1777163401727,34.94,77465.77,0.0,-0.49865,0.00015,29.44076]
[1777163401863,34.94,77465.77,0.0,-0.49865,0.00015,29.44076]
[1777163403287,34.94,77471.78,0.0,-0.49772,0.00015,29.44273]
[1777163408703,34.95,77475.52,0.0,-0.49714,0.00015,29.44387]
[1777163415371,34.94,77471.77,0.0,-0.49773,0.00015,29.44273]
[1777163419075,34.94,77470.7,0.0,-0.49789,0.00015,29.44239]
[1777163419126,34.94,77468.58,0.0,-0.49822,0.00015,29.4417]
[1777163424435,34.94,77467.41,0.0,-0.4984,0.00015,29.44131]
[1777163429471,34.93,77467.05,0.0,-0.49846,0.00015,29.44119]
[1777163434505,34.93,77466.34,0.0,-0.49857,0.00015,29.43786]
[1777163440547,34.93,77466.19,0.0,-0.4986,0.00015,29.43781]
[1777163445582,34.92,77465.51,0.0,-0.4987,0.00015,29.43758]
[1777163453363,34.92,77463.17,0.0,-0.49906,0.00015,29.43677]
[1777163459055,34.92,77463.17,0.0,-0.49907,0.00015,29.43677]
[1777163459622,34.92,77463.17,0.0,-0.49907,0.00015,29.43677]
[1777163459719,34.92,77466.59,0.0,-0.49854,0.00015,29.43795]
[1777163466558,34.92,77466.59,0.0,-0.49854,0.00015,29.43795]
[1777163471764,34.92,77466.0,0.0,-0.49863,0.00015,29.43775]
[1777163476799,34.92,77465.63,0.0,-0.49869,0.00015,29.43762]
[1777163483847,34.92,77466.65,0.0,-0.49853,0.00015,29.43797]
[1777163489266,34.91,77467.26,0.0,-0.49843,0.00015,29.43818]
[1777163491475,34.91,77467.26,0.0,-0.49843,0.00015,29.43818]
[1777163491903,34.91,77468.97,0.0,-0.49817,0.00015,29.43566]
[1777163499335,34.91,77466.72,0.0,-0.49852,0.00015,29.43491]
[1777163506003,34.91,77469.66,0.0,-0.49806,0.00015,29.43588]
[1777163511039,34.91,77466.53,0.0,-0.49855,0.00015,29.43484]
[1777163516073,34.91,77466.46,0.0,-0.49856,0.00015,29.43482]
[1777163520385,34.91,77461.12,0.0,-0.49939,0.00015,29.43295]
[1777163526143,34.91,77461.06,0.0,-0.4994,0.00015,29.43293]
[1777163531179,34.91,77460.67,0.0,-0.49946,0.00015,29.43279]
[1777163536214,34.91,77458.9,0.0,-0.49973,0.00015,29.43213]
[1777163541248,34.91,77461.2,0.0,-0.49938,0.00015,29.43298]
[1777163546284,34.91,77461.36,0.0,-0.49935,0.00015,29.43304]
[1777163549314,34.91,77462.24,0.0,-0.49921,0.00015,29.43335]
[1777163550311,34.91,77461.47,0.0,-0.49933,0.00015,29.43308]
[1777163555347,34.91,77462.78,0.0,-0.49913,0.00015,29.43046]
[1777163560382,34.91,77463.16,0.0,-0.49907,0.00015,29.43059]
[1777163563965,34.91,77463.8,0.0,-0.49897,0.00015,29.43082]
[1777163564411,34.91,77463.97,0.0,-0.49895,0.00015,29.43088]
[1777163569828,34.91,77464.38,0.0,-0.49888,0.00015,29.43102]
[1777163570720,34.91,77464.38,0.0,-0.49888,0.00015,29.43102]
[1777163570849,34.91,77464.38,0.0,-0.49888,0.00015,29.43102]
[1777163571463,34.91,77464.38,0.0,-0.49888,0.00015,29.43102]
[1777163572640,34.91,77474.39,0.0,-0.49733,0.00015,29.43428]
[1777163574481,34.91,77476.53,0.0,-0.497,0.00015,29.43492]
[1777163577217,34.91,77478.94,0.0,-0.49663,0.00015,29.43562]
[1777163577264,34.91,77480.28,0.0,-0.49642,0.00015,29.43599]
[1777163583834,34.91,77479.32,0.0,-0.49657,0.00015,29.43572]
[1777163589774,34.91,77485.3,0.0,-0.49564,0.00015,29.43733]
[1777163595912,34.92,77489.88,0.0,-0.49493,0.00015,29.43845]
[1777163601549,34.92,77495.18,0.0,-0.49411,0.00015,29.43963]
[1777163607712,34.93,77501.4,0.0,-0.49315,0.00015,29.44086]
[1777163612747,34.93,77502.21,0.0,-0.49302,0.00015,29.43792]
[1777163617784,34.94,77501.85,0.0,-0.49308,0.00015,29.43785]
[1777163623280,34.94,77505.4,0.0,-0.49253,0.00015,29.43847]
[1777163628317,34.95,77504.99,0.0,-0.49259,0.00015,29.4384]
[1777163634901,34.96,77506.4,0.0,-0.49237,0.00015,29.43863]
[1777163640318,34.97,77505.76,0.0,-0.49247,0.00015,29.43852]
[1777163645978,34.97,77504.88,0.0,-0.4926,0.00015,29.43837]
[1777163651013,34.98,77503.77,0.0,-0.49277,0.00015,29.43818]
[1777163656048,34.98,77503.52,0.0,-0.49281,0.00015,29.43814]
[1777163661083,34.99,77502.99,0.0,-0.49289,0.00015,29.43804]
[1777163666117,34.99,77503.6,0.0,-0.4928,0.00015,29.43815]
[1777163671154,35.0,77504.3,0.0,-0.49269,0.00015,29.43518]
[1777163675182,35.0,77513.1,0.0,-0.49133,0.00015,29.43651]
[1777163676409,35.0,77513.1,0.0,-0.49133,0.00015,29.43651]
[1777163676430,35.0,77513.1,0.0,-0.49133,0.00015,29.43651]
[1777163676501,35.0,77513.99,0.0,-0.49119,0.00015,29.43663]
[1777163678369,35.0,77520.41,0.0,-0.4902,0.00015,29.43736]
[1777163678645,35.0,77520.41,0.0,-0.4902,0.00015,29.43736]
[1777163679420,35.0,77520.48,0.0,-0.49019,0.00015,29.43737]
[1777163685254,35.0,77523.3,0.0,-0.48975,0.00015,29.43763]
[1777163690289,35.0,77525.71,0.0,-0.48938,0.00015,29.43783]
[1777163696331,35.0,77527.63,0.0,-0.48909,0.00015,29.43797]
[1777163699951,35.0,77529.96,0.0,-0.48873,0.00015,29.43811]
[1777163700359,35.0,77530.35,0.0,-0.48867,0.00015,29.43814]
[1777163705395,35.0,77528.08,0.0,-0.48902,0.00015,29.438]
[1777163710429,35.0,77527.1,0.0,-0.48917,0.00015,29.43793]
[1777163715464,35.01,77528.27,0.0,-0.48899,0.00015,29.43801]
[1777163720900,35.01,77528.33,0.0,-0.48898,0.00015,29.43801]
[1777163726542,35.02,77532.26,0.0,-0.48837,0.00015,29.43823]
[1777163731577,35.02,77534.54,0.0,-0.48802,0.00015,29.43524]
[1777163733449,35.02,77535.41,0.0,-0.48789,0.00015,29.43527]
[1777163733591,35.02,77535.3,0.0,-0.4879,0.00015,29.43527]
[1777163739633,35.01,77535.98,0.0,-0.4878,0.00015,29.43529]
[1777163746682,35.01,77538.05,0.0,-0.48748,0.00015,29.43535]
[1777163751716,35.02,77539.08,0.0,-0.48732,0.00015,29.43537]
[1777163756752,35.02,77538.83,0.0,-0.48736,0.00015,29.43536]
[1777163761790,35.02,77539.49,0.0,-0.48726,0.00015,29.43537]
[1777163766822,35.02,77536.82,0.0,-0.48767,0.00015,29.43532]
[1777163772864,35.02,77535.82,0.0,-0.48782,0.00015,29.43529]
[1777163778908,35.02,77535.71,0.0,-0.48784,0.00015,29.43528]
[1777163786384,35.02,77534.79,0.0,-0.48798,0.00015,29.43525]
[1777163786486,35.03,77530.79,0.0,-0.4886,0.00015,29.43507]
[1777163793007,35.03,77527.07,0.0,-0.48917,0.00015,29.43175]
[1777163799054,35.03,77528.49,0.0,-0.48895,0.00015,29.43184]
[1777163805091,35.03,77528.58,0.0,-0.48894,0.00015,29.43185]
[1777163811532,35.02,77529.2,0.0,-0.48884,0.00015,29.43189]
[1777163814279,35.02,77531.18,0.0,-0.48854,0.00015,29.432]
[1777163814345,35.02,77530.75,0.0,-0.4886,0.00015,29.43198]
[1777163821603,35.02,77531.1,0.0,-0.48855,0.00015,29.432]
[1777163822784,35.02,77531.1,0.0,-0.48855,0.00015,29.432]
[1777163823216,35.02,77531.1,0.0,-0.48855,0.00015,29.432]
[1777163828252,35.02,77532.73,0.0,-0.4883,0.00015,29.43208]
[1777163834294,35.02,77532.2,0.0,-0.48838,0.00015,29.43205]
[1777163841744,35.01,77531.52,0.0,-0.48849,0.00015,29.43202]
[1777163845092,35.01,77531.52,0.0,-0.48849,0.00015,29.43202]
[1777163845194,35.01,77531.52,0.0,-0.48849,0.00015,29.43202]
[1777163850405,35.02,77531.4,0.0,-0.4885,0.00015,29.43201]
[1777163852660,35.02,77536.16,0.0,-0.48777,0.00015,29.42912]
[1777163853516,35.02,77539.64,0.0,-0.48723,0.00015,29.4292]
[1777163858565,35.02,77540.8,0.0,-0.48705,0.00015,29.42921]
[1777163859285,35.02,77540.8,0.0,-0.48705,0.00015,29.42921]
[1777163859468,35.02,77540.8,0.0,-0.48705,0.00015,29.42921]
[1777163864505,35.02,77539.08,0.0,-0.48732,0.00015,29.42919]
[1777163870547,35.01,77538.68,0.0,-0.48738,0.00015,29.42918]
[1777163875213,35.01,77538.67,0.0,-0.48738,0.00015,29.42918]
[1777163875231,35.01,77538.67,0.0,-0.48738,0.00015,29.42918]
[1777163875265,35.01,77538.67,0.0,-0.48738,0.00015,29.42918]
[1777163875590,35.01,77538.67,0.0,-0.48738,0.00015,29.42918]
[1777163875685,35.01,77533.73,0.0,-0.48815,0.00015,29.42903]
[1777163881624,35.02,77531.58,0.0,-0.48848,0.00015,29.42893]
[1777163886658,35.02,77532.59,0.0,-0.48832,0.00015,29.42898]
[1777163891694,35.02,77532.91,0.0,-0.48827,0.00015,29.42899]
[1777163898743,35.03,77533.36,0.0,-0.4882,0.00015,29.42901]
[1777163904786,35.03,77533.47,0.0,-0.48818,0.00015,29.42902]
[1777163912255,35.03,77534.33,0.0,-0.48805,0.00015,29.42596]
[1777163917877,35.02,77535.9,0.0,-0.48781,0.00015,29.42602]
[1777163925932,35.02,77536.85,0.0,-0.48766,0.00015,29.42605]
[1777163930491,35.02,77537.29,0.0,-0.4876,0.00015,29.42606]
[1777163930538,35.02,77537.35,0.0,-0.48759,0.00015,29.42606]
[1777163936564,35.02,77538.08,0.0,-0.48747,0.00015,29.42608]
[1777163936665,35.02,77537.92,0.0,-0.4875,0.00015,29.42607]
[1777163942465,35.02,77538.2,0.0,-0.48746,0.00015,29.42608]
[1777163948087,35.03,77538.2,0.0,-0.48746,0.00015,29.42608]
[1777163954128,35.02,77538.91,0.0,-0.48735,0.00015,29.42609]
[1777163959163,35.02,77539.26,0.0,-0.48729,0.00015,29.4261]
[1777163965204,35.02,77539.62,0.0,-0.48724,0.00015,29.42611]
[1777163972675,35.01,77537.66,0.0,-0.48754,0.00015,29.42298]
[1777163978296,35.01,77537.24,0.0,-0.4876,0.00015,29.42297]
[1777163984337,35.02,77537.64,0.0,-0.48754,0.00015,29.42298]
[1777163992818,35.02,77537.77,0.0,-0.48752,0.00015,29.42298]
[1777164000430,35.02,77537.94,0.0,-0.4875,0.00015,29.42298]
[1777164000594,35.02,77537.94,0.0,-0.4875,0.00015,29.42298]
[1777164000597,35.02,77537.94,0.0,-0.4875,0.00015,29.42298]
[1777164000846,35.02,77539.42,0.0,-0.48727,0.00015,29.42301]
[1777164001531,35.02,77546.19,0.0,-0.48622,0.00015,29.42302]
[1777164003471,35.02,77550.89,0.0,-0.4855,0.00015,29.42291]
[1777164005353,35.02,77550.34,0.0,-0.48558,0.00015,29.42292]
[1777164005620,35.02,77550.34,0.0,-0.48558,0.00015,29.42292]
[1777164005794,35.02,77562.34,0.0,-0.48373,0.00015,29.42222]
[1777164006492,35.02,77562.34,0.0,-0.48373,0.00015,29.42222]
[1777164007318,35.02,77562.34,0.0,-0.48373,0.00015,29.42222]
[1777164007567,35.02,77562.34,0.0,-0.48373,0.00015,29.42222]
[1777164007645,35.02,77562.34,0.0,-0.48373,0.00015,29.42222]
[1777164007674,35.02,77562.34,0.0,-0.48373,0.00015,29.42222]
[1777164007738,35.02,77562.34,0.0,-0.48373,0.00015,29.42222]
[1777164007810,35.01,77583.62,0.0,-0.48045,0.00015,29.41941]
[1777164009608,35.02,77583.62,0.0,-0.48045,0.00015,29.41941]
[1777164009631,35.02,77583.62,0.0,-0.48045,0.00015,29.41941]
[1777164009720,35.02,77581.87,0.0,-0.48072,0.00015,29.41972]
[1777164011553,35.02,77581.87,0.0,-0.48072,0.00015,29.41972]
[1777164011577,35.02,77581.87,0.0,-0.48072,0.00015,29.41972]
[1777164011607,35.02,77581.87,0.0,-0.48072,0.00015,29.41972]
[1777164011638,35.02,77581.87,0.0,-0.48072,0.00015,29.41972]
[1777164011671,35.02,77581.87,0.0,-0.48072,0.00015,29.41972]
[1777164011701,35.02,77581.87,0.0,-0.48072,0.00015,29.41972]
[1777164011729,35.02,77581.87,0.0,-0.48072,0.00015,29.41972]
[1777164011759,35.02,77581.87,0.0,-0.48072,0.00015,29.41972]
[1777164011789,35.02,77581.87,0.0,-0.48072,0.00015,29.41972]
[1777164011819,35.02,77581.87,0.0,-0.48072,0.00015,29.41972]
[1777164011849,35.02,77581.87,0.0,-0.48072,0.00015,29.41972]
[1777164011769,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164011884,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164011908,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164011938,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164011968,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164011998,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164012027,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164012058,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164012087,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164012116,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164012147,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164012177,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164012206,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164012236,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164012266,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164012295,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164012326,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164012355,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164012386,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164012421,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164012448,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164012478,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164012508,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164012538,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164012641,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164012658,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164012688,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164012718,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164012747,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164012777,35.01,77581.14,0.0,-0.48083,0.00015,29.41984]
[1777164013331,35.01,77578.71,0.0,-0.48121,0.00015,29.42024]
[1777164013344,35.01,77578.71,0.0,-0.48121,0.00015,29.42024]
[1777164013638,35.01,77578.71,0.0,-0.48121,0.00015,29.42024]
[1777164013750,35.01,77577.54,0.0,-0.48139,0.00015,29.42042]
[1777164018794,35.01,77572.46,0.0,-0.48217,0.00015,29.42113]
[1777164024619,35.0,77568.24,0.0,-0.48282,0.00015,29.42164]
[1777164029653,35.0,77563.81,0.0,-0.4835,0.00015,29.42209]
[1777164034688,35.0,77562.13,0.0,-0.48376,0.00015,29.41914]
[1777164040731,34.99,77558.4,0.0,-0.48434,0.00015,29.41943]
[1777164045766,34.99,77556.58,0.0,-0.48462,0.00015,29.41954]
[1777164053336,34.98,77553.66,0.0,-0.48507,0.00015,29.4197]
[1777164058863,34.98,77549.73,0.0,-0.48568,0.00015,29.41985]
[1777164064743,34.98,77548.82,0.0,-0.48582,0.00015,29.41987]
[1777164073481,34.97,77548.51,0.0,-0.48586,0.00015,29.41988]
[1777164079002,34.97,77543.84,0.0,-0.48658,0.00015,29.41995]
[1777164084041,34.97,77538.37,0.0,-0.48743,0.00015,29.41991]
[1777164091090,34.97,77539.14,0.0,-0.48731,0.00015,29.41683]
[1777164096125,34.97,77538.24,0.0,-0.48745,0.00015,29.41681]
[1777164103691,34.97,77538.65,0.0,-0.48739,0.00015,29.41682]
[1777164109215,34.97,77539.07,0.0,-0.48732,0.00015,29.41683]
[1777164117274,34.96,77539.52,0.0,-0.48725,0.00015,29.41683]
[1777164122309,34.96,77536.79,0.0,-0.48767,0.00015,29.41678]
[1777164127344,34.96,77536.66,0.0,-0.48769,0.00015,29.41677]
[1777164133902,34.96,77537.07,0.0,-0.48763,0.00015,29.41678]
[1777164139428,34.96,77538.36,0.0,-0.48743,0.00015,29.41681]
[1777164147082,34.96,77538.63,0.0,-0.48739,0.00015,29.41682]
[1777164152824,34.96,77538.63,0.0,-0.48739,0.00015,29.41373]
[1777164158561,34.96,77539.62,0.0,-0.48724,0.00015,29.41374]
[1777164163597,34.96,77539.47,0.0,-0.48726,0.00015,29.41374]
[1777164169639,34.96,77539.46,0.0,-0.48726,0.00015,29.41374]
[1777164182652,34.96,77539.94,0.0,-0.48719,0.00015,29.41375]
[1777164187773,34.96,77540.02,0.0,-0.48718,0.00015,29.41375]
[1777164192966,34.96,77540.06,0.0,-0.48717,0.00015,29.41375]
[1777164198850,34.96,77540.32,0.0,-0.48713,0.00015,29.41375]
[1777164204030,34.96,77540.4,0.0,-0.48712,0.00015,29.41375]
[1777164209927,34.96,77540.62,0.0,-0.48708,0.00015,29.41376]
[1777164215971,34.96,77540.47,0.0,-0.48711,0.00015,29.41066]
[1777164221003,34.96,77540.05,0.0,-0.48717,0.00015,29.41066]
[1777164229349,34.96,77540.08,0.0,-0.48717,0.00015,29.41066]
[1777164234610,34.96,77540.14,0.0,-0.48716,0.00015,29.41066]
[1777164242148,34.96,77540.14,0.0,-0.48716,0.00015,29.41066]
[1777164247185,34.95,77540.38,0.0,-0.48712,0.00015,29.41066]
[1777164252222,34.95,77541.56,0.0,-0.48694,0.00015,29.41067]
[1777164264819,34.95,77540.79,0.0,-0.48706,0.00015,29.41067]
[1777164270348,34.95,77540.76,0.0,-0.48706,0.00015,29.41067]
[1777164275383,34.95,77540.71,0.0,-0.48707,0.00015,29.40757]
[1777164281424,34.95,77540.67,0.0,-0.48708,0.00015,29.40757]
[1777164286459,34.95,77550.66,0.0,-0.48553,0.00015,29.40745]
[1777164291495,34.95,77549.84,0.0,-0.48566,0.00015,29.40748]
[1777164296529,34.95,77548.38,0.0,-0.48588,0.00015,29.40752]
[1777164301576,34.95,77547.13,0.0,-0.48608,0.00015,29.40754]
[1777164306600,34.95,77548.6,0.0,-0.48585,0.00015,29.40751]
[1777164311688,34.95,77551.35,0.0,-0.48542,0.00015,29.40742]
[1777164318689,34.95,77553.37,0.0,-0.48511,0.00015,29.40734]
[1777164325245,34.95,77554.15,0.0,-0.48499,0.00015,29.4073]
[1777164331774,34.94,77556.18,0.0,-0.48468,0.00015,29.4041]
[1777164338824,34.94,77554.62,0.0,-0.48492,0.00015,29.40418]
[1777164341845,34.94,77546.49,0.0,-0.48617,0.00015,29.40446]
[1777164348894,34.95,77542.46,0.0,-0.4868,0.00015,29.40449]
[1777164354937,34.95,77542.13,0.0,-0.48685,0.00015,29.40449]
[1777164360978,34.95,77541.7,0.0,-0.48692,0.00015,29.40449]
[1777164366014,34.95,77540.06,0.0,-0.48717,0.00015,29.40447]
[1777164373064,34.95,77541.64,0.0,-0.48693,0.00015,29.40449]
[1777164379105,34.95,77545.74,0.0,-0.48629,0.00015,29.40447]
[1777164384143,34.95,77548.76,0.0,-0.48582,0.00015,29.40441]
[1777164389176,34.95,77551.61,0.0,-0.48538,0.00015,29.40432]
[1777164394211,34.95,77553.76,0.0,-0.48505,0.00015,29.40113]
[1777164399247,34.95,77556.66,0.0,-0.4846,0.00015,29.40097]
[1777164404282,34.95,77556.83,0.0,-0.48458,0.00015,29.40096]
[1777164409317,34.95,77555.78,0.0,-0.48474,0.00015,29.40103]
[1777164414352,34.95,77556.28,0.0,-0.48466,0.00015,29.401]
[1777164419391,34.95,77559.12,0.0,-0.48422,0.00015,29.40081]
[1777164425958,34.93,77563.47,0.0,-0.48355,0.00015,29.40045]
[1777164432482,34.93,77559.41,0.0,-0.48417,0.00015,29.40078]
[1777164444562,34.93,77558.06,0.0,-0.48438,0.00015,29.40088]
[1777164454635,34.93,77554.46,0.0,-0.48494,0.00015,29.398]
[1777164464702,34.93,77552.25,0.0,-0.48528,0.00015,29.39811]
[1777164474773,34.93,77550.06,0.0,-0.48562,0.00015,29.39819]
[1777164480819,34.93,77548.0,0.0,-0.48594,0.00015,29.39824]
[1777164481597,34.93,77548.0,0.0,-0.48594,0.00015,29.39824]
[1777164481626,34.93,77548.0,0.0,-0.48594,0.00015,29.39824]
[1777164482836,34.93,77549.24,0.0,-0.48575,0.00015,29.39821]
[1777164482862,34.93,77549.24,0.0,-0.48575,0.00015,29.39821]
[1777164482939,34.93,77551.89,0.0,-0.48534,0.00015,29.39812]
[1777164483551,34.93,77551.89,0.0,-0.48534,0.00015,29.39812]
[1777164484859,34.93,77551.89,0.0,-0.48534,0.00015,29.39812]
[1777164484879,34.93,77551.89,0.0,-0.48534,0.00015,29.39812]
[1777164485307,34.93,77552.24,0.0,-0.48528,0.00015,29.39811]
[1777164486898,34.93,77552.02,0.0,-0.48532,0.00015,29.39812]
[1777164486913,34.93,77552.02,0.0,-0.48532,0.00015,29.39812]
[1777164490968,34.93,77552.05,0.0,-0.48531,0.00015,29.39811]
[1777164490978,34.93,77552.05,0.0,-0.48531,0.00015,29.39811]
[1777164495996,34.92,77552.63,0.0,-0.48522,0.00015,29.39809]
[1777164497037,34.92,77552.63,0.0,-0.48522,0.00015,29.39809]
[1777164497043,34.92,77552.63,0.0,-0.48522,0.00015,29.39809]
[1777164497058,34.92,77552.63,0.0,-0.48522,0.00015,29.39809]
[1777164499050,34.92,77552.38,0.0,-0.48526,0.00015,29.3981]
[1777164499063,34.92,77552.38,0.0,-0.48526,0.00015,29.3981]
[1777164501084,34.92,77553.43,0.0,-0.4851,0.00015,29.39805]
[1777164501090,34.92,77553.43,0.0,-0.4851,0.00015,29.39805]
[1777164503106,34.92,77554.02,0.0,-0.48501,0.00015,29.39802]
[1777164503134,34.92,77554.02,0.0,-0.48501,0.00015,29.39802]
[1777164503207,34.92,77555.11,0.0,-0.48484,0.00015,29.39797]
[1777164505139,34.92,77555.11,0.0,-0.48484,0.00015,29.39797]
[1777164505359,34.92,77555.11,0.0,-0.48484,0.00015,29.39797]
[1777164507032,34.92,77556.57,0.0,-0.48461,0.00015,29.39788]
[1777164507062,34.92,77556.57,0.0,-0.48461,0.00015,29.39788]
[1777164507161,34.92,77556.57,0.0,-0.48461,0.00015,29.39788]
[1777164507180,34.92,77556.57,0.0,-0.48461,0.00015,29.39788]
[1777164507214,34.92,77556.57,0.0,-0.48461,0.00015,29.39788]
[1777164507239,34.92,77556.57,0.0,-0.48461,0.00015,29.39788]
[1777164507271,34.92,77556.57,0.0,-0.48461,0.00015,29.39788]
[1777164507298,34.92,77556.57,0.0,-0.48461,0.00015,29.39788]
[1777164507327,34.92,77556.57,0.0,-0.48461,0.00015,29.39788]
[1777164507358,34.92,77556.57,0.0,-0.48461,0.00015,29.39788]
[1777164507388,34.92,77556.57,0.0,-0.48461,0.00015,29.39788]
[1777164507417,34.92,77556.57,0.0,-0.48461,0.00015,29.39788]
[1777164507372,34.92,77557.01,0.0,-0.48455,0.00015,29.39785]
[1777164507447,34.92,77557.01,0.0,-0.48455,0.00015,29.39785]
[1777164507477,34.92,77557.01,0.0,-0.48455,0.00015,29.39785]
[1777164509184,34.92,77557.01,0.0,-0.48455,0.00015,29.39785]
[1777164509226,34.92,77557.01,0.0,-0.48455,0.00015,29.39785]
[1777164509255,34.92,77557.01,0.0,-0.48455,0.00015,29.39785]
[1777164509284,34.92,77557.01,0.0,-0.48455,0.00015,29.39785]
[1777164511218,34.92,77557.01,0.0,-0.48455,0.00015,29.39785]
[1777164511249,34.92,77557.01,0.0,-0.48455,0.00015,29.39785]
[1777164511278,34.92,77557.01,0.0,-0.48455,0.00015,29.39785]
[1777164511307,34.92,77557.01,0.0,-0.48455,0.00015,29.39785]
[1777164511337,34.92,77557.01,0.0,-0.48455,0.00015,29.39785]
[1777164511366,34.92,77557.01,0.0,-0.48455,0.00015,29.39785]
[1777164511396,34.92,77557.01,0.0,-0.48455,0.00015,29.39785]
[1777164511319,34.91,77557.01,0.0,-0.48454,0.00015,29.39476]
[1777164511456,34.91,77557.01,0.0,-0.48454,0.00015,29.39476]
[1777164511486,34.91,77557.01,0.0,-0.48454,0.00015,29.39476]
[1777164511515,34.91,77557.01,0.0,-0.48454,0.00015,29.39476]
[1777164511545,34.91,77557.01,0.0,-0.48454,0.00015,29.39476]
[1777164513255,34.91,77557.01,0.0,-0.48454,0.00015,29.39476]
[1777164513311,34.91,77557.01,0.0,-0.48454,0.00015,29.39476]
[1777164513340,34.91,77557.01,0.0,-0.48454,0.00015,29.39476]
[1777164513357,34.91,77558.42,0.0,-0.48433,0.00015,29.39466]
[1777164515307,34.91,77559.72,0.0,-0.48413,0.00015,29.39457]
[1777164515317,34.91,77559.72,0.0,-0.48413,0.00015,29.39457]
[1777164515326,34.91,77559.72,0.0,-0.48413,0.00015,29.39457]
[1777164517323,34.91,77559.72,0.0,-0.48413,0.00015,29.39457]
[1777164517352,34.91,77559.72,0.0,-0.48413,0.00015,29.39457]
[1777164517382,34.91,77559.72,0.0,-0.48413,0.00015,29.39457]
[1777164517412,34.91,77559.72,0.0,-0.48413,0.00015,29.39457]
[1777164517421,34.91,77561.12,0.0,-0.48391,0.00015,29.39446]
[1777164517442,34.91,77561.12,0.0,-0.48391,0.00015,29.39446]
[1777164517472,34.91,77561.12,0.0,-0.48391,0.00015,29.39446]
[1777164517502,34.91,77561.12,0.0,-0.48391,0.00015,29.39446]
[1777164517532,34.91,77561.12,0.0,-0.48391,0.00015,29.39446]
[1777164517561,34.91,77561.12,0.0,-0.48391,0.00015,29.39446]
[1777164517590,34.91,77561.12,0.0,-0.48391,0.00015,29.39446]
[1777164517619,34.91,77561.12,0.0,-0.48391,0.00015,29.39446]
[1777164517649,34.91,77561.12,0.0,-0.48391,0.00015,29.39446]
[1777164517678,34.91,77561.12,0.0,-0.48391,0.00015,29.39446]
[1777164517708,34.91,77561.12,0.0,-0.48391,0.00015,29.39446]
[1777164517738,34.91,77561.12,0.0,-0.48391,0.00015,29.39446]
[1777164517767,34.91,77561.12,0.0,-0.48391,0.00015,29.39446]
[1777164517797,34.91,77561.12,0.0,-0.48391,0.00015,29.39446]
[1777164517827,34.91,77561.12,0.0,-0.48391,0.00015,29.39446]
[1777164517856,34.91,77561.12,0.0,-0.48391,0.00015,29.39446]
[1777164524127,34.91,77565.68,0.0,-0.4832,0.00015,29.39404]
[1777164534197,34.9,77566.6,0.0,-0.48306,0.00015,29.39394]
[1777164539231,34.9,77567.19,0.0,-0.48297,0.00015,29.39388]
[1777164546283,34.9,77565.56,0.0,-0.48322,0.00015,29.39405]
[1777164551316,34.9,77565.54,0.0,-0.48322,0.00015,29.39405]
[1777164556874,34.89,77565.23,0.0,-0.48327,0.00015,29.39408]
[1777164565413,34.89,77565.13,0.0,-0.48329,0.00015,29.39409]
[1777164570448,34.89,77568.82,0.0,-0.48271,0.00015,29.39369]
[1777164575482,34.88,77568.79,0.0,-0.48272,0.00015,29.3906]
[1777164580518,34.88,77569.69,0.0,-0.48258,0.00015,29.39049]
[1777164587087,34.87,77571.15,0.0,-0.48235,0.00015,29.39031]
[1777164592602,34.86,77568.89,0.0,-0.4827,0.00016,29.39058]
[1777164597159,34.86,77562.14,0.0,-0.48375,0.00016,29.39127]
[1777164602673,34.86,77565.64,0.0,-0.4832,0.00016,29.39093]
[1777164607710,34.86,77566.47,0.0,-0.48307,0.00016,29.39085]
[1777164612742,34.85,77566.57,0.0,-0.48306,0.00016,29.39084]
[1777164617778,34.85,77564.96,0.0,-0.48331,0.00016,29.391]
[1777164622813,34.85,77564.87,0.0,-0.48332,0.00016,29.39101]
[1777164627847,34.85,77564.66,0.0,-0.48335,0.00016,29.39103]
[1777164635904,34.85,77564.51,0.0,-0.48338,0.00016,29.38795]
[1777164640939,34.85,77564.28,0.0,-0.48341,0.00016,29.38797]
[1777164647509,34.85,77564.27,0.0,-0.48341,0.00016,29.38797]
[1777164654030,34.85,77564.43,0.0,-0.48339,0.00016,29.38796]
[1777164661078,34.85,77564.82,0.0,-0.48333,0.00016,29.38792]
[1777164666114,34.84,77564.22,0.0,-0.48342,0.00016,29.38798]
[1777164674169,34.84,77564.27,0.0,-0.48341,0.00016,29.38797]
[1777164679205,34.84,77564.76,0.0,-0.48334,0.00016,29.38792]
[1777164686254,34.84,77565.75,0.0,-0.48318,0.00016,29.38782]
[1777164692295,34.84,77564.9,0.0,-0.48331,0.00016,29.38481]
[1777164698337,34.84,77564.74,0.0,-0.48334,0.00016,29.38483]
[1777164703958,34.84,77568.4,0.0,-0.48277,0.00016,29.38444]
[1777164709414,34.84,77572.37,0.0,-0.48216,0.00016,29.38394]
[1777164715457,34.83,77572.52,0.0,-0.48213,0.00016,29.38392]
[1777164722675,34.83,77573.5,0.0,-0.48198,0.00016,29.38378]
[1777164728344,34.82,77575.16,0.0,-0.48172,0.00016,29.38354]
[1777164733583,34.81,77575.9,0.0,-0.4816,0.00016,29.38343]
[1777164739624,34.81,77577.35,0.0,-0.48138,0.00016,29.38321]
[1777164744659,34.8,77578.03,0.0,-0.48127,0.00016,29.3831]
[1777164748212,34.8,77586.33,0.0,-0.47998,0.00016,29.38162]
[1777164751709,34.8,77590.64,0.0,-0.47931,0.00016,29.37764]
[1777164756744,34.79,77590.44,0.0,-0.47934,0.00016,29.37768]
[1777164764800,34.78,77589.15,0.0,-0.47954,0.00016,29.37794]
[1777164771179,34.78,77590.79,0.0,-0.47928,0.00016,29.37759]
[1777164771191,34.78,77590.79,0.0,-0.47928,0.00016,29.37759]
[1777164771220,34.78,77590.79,0.0,-0.47928,0.00016,29.37759]
[1777164771232,34.78,77590.79,0.0,-0.47928,0.00016,29.37759]
[1777164771234,34.78,77590.79,0.0,-0.47928,0.00016,29.37759]
[1777164771280,34.78,77590.79,0.0,-0.47928,0.00016,29.37759]
[1777164771311,34.78,77590.79,0.0,-0.47928,0.00016,29.37759]
[1777164771592,34.78,77592.22,0.0,-0.47906,0.00016,29.37727]
[1777164773003,34.78,77594.18,0.0,-0.47876,0.00016,29.37683]
[1777164773069,34.78,77594.18,0.0,-0.47876,0.00016,29.37683]
[1777164773094,34.78,77594.18,0.0,-0.47876,0.00016,29.37683]
[1777164773125,34.78,77595.93,0.0,-0.47849,0.00016,29.37642]
[1777164775029,34.78,77598.04,0.0,-0.47816,0.00016,29.3759]
[1777164775035,34.78,77598.04,0.0,-0.47816,0.00016,29.3759]
[1777164775045,34.78,77598.04,0.0,-0.47816,0.00016,29.3759]
[1777164775119,34.78,77598.1,0.0,-0.47815,0.00016,29.37588]
[1777164777039,34.78,77598.1,0.0,-0.47815,0.00016,29.37588]
[1777164777050,34.78,77598.1,0.0,-0.47815,0.00016,29.37588]
[1777164777277,34.78,77598.1,0.0,-0.47815,0.00016,29.37588]
[1777164777307,34.78,77598.1,0.0,-0.47815,0.00016,29.37588]
[1777164777313,34.78,77598.1,0.0,-0.47815,0.00016,29.37588]
[1777164777365,34.78,77598.1,0.0,-0.47815,0.00016,29.37588]
[1777164777394,34.78,77598.1,0.0,-0.47815,0.00016,29.37588]
[1777164779065,34.77,77597.69,0.0,-0.47821,0.00016,29.37599]
[1777164779078,34.77,77597.69,0.0,-0.47821,0.00016,29.37599]
[1777164779108,34.77,77597.69,0.0,-0.47821,0.00016,29.37599]
[1777164779138,34.77,77597.69,0.0,-0.47821,0.00016,29.37599]
[1777164779168,34.77,77597.69,0.0,-0.47821,0.00016,29.37599]
[1777164779196,34.77,77597.69,0.0,-0.47821,0.00016,29.37599]
[1777164779226,34.77,77597.69,0.0,-0.47821,0.00016,29.37599]
[1777164779311,34.77,77597.69,0.0,-0.47821,0.00016,29.37599]
[1777164779339,34.77,77597.69,0.0,-0.47821,0.00016,29.37599]
[1777164779368,34.77,77597.69,0.0,-0.47821,0.00016,29.37599]
[1777164779398,34.77,77597.69,0.0,-0.47821,0.00016,29.37599]
[1777164779403,34.77,77597.69,0.0,-0.47821,0.00016,29.37599]
[1777164779427,34.77,77597.69,0.0,-0.47821,0.00016,29.37599]
[1777164779434,34.77,77597.69,0.0,-0.47821,0.00016,29.37599]
[1777164779488,34.77,77597.69,0.0,-0.47821,0.00016,29.37599]
[1777164779516,34.77,77597.69,0.0,-0.47821,0.00016,29.37599]
[1777164779646,34.77,77597.69,0.0,-0.47821,0.00016,29.37598]
[1777164786399,34.77,77598.22,0.0,-0.47813,0.00016,29.37585]
[1777164791517,34.77,77598.65,0.0,-0.47806,0.00016,29.37574]
[1777164797579,34.77,77599.72,0.0,-0.4779,0.00016,29.37547]
[1777164803090,34.77,77598.52,0.0,-0.47808,0.00016,29.37577]
[1777164808656,34.76,77603.17,0.0,-0.47736,0.00016,29.37455]
[1777164814167,34.76,77602.6,0.0,-0.47744,0.00016,29.3716]
[1777164819203,34.76,77599.61,0.0,-0.47791,0.00016,29.37239]
[1777164825245,34.76,77595.79,0.0,-0.4785,0.00016,29.37333]
[1777164830280,34.75,77596.17,0.0,-0.47844,0.00016,29.37323]
[1777164835314,34.74,77587.78,0.0,-0.47974,0.00016,29.3751]
[1777164840319,34.74,77586.19,0.0,-0.47999,0.00016,29.37541]
[1777164841357,34.74,77580.0,0.0,-0.48095,0.00016,29.37655]
[1777164848936,34.74,77575.94,0.0,-0.48159,0.00016,29.37719]
[1777164855455,34.73,77574.63,0.0,-0.48179,0.00016,29.37739]
[1777164858578,34.73,77565.82,0.0,-0.48316,0.00016,29.37849]
[1777164864518,34.72,77571.15,0.0,-0.48233,0.00016,29.37786]
[1777164873270,34.72,77571.54,0.0,-0.48227,0.00016,29.37781]
[1777164875595,34.71,77564.53,0.0,-0.48336,0.00016,29.37552]
[1777164881023,34.71,77562.13,0.0,-0.48373,0.00016,29.37575]
[1777164884660,34.71,77552.02,0.0,-0.48531,0.00016,29.37643]
[1777164885664,34.71,77541.82,0.0,-0.4869,0.00016,29.37664]
[1777164886671,34.71,77541.26,0.0,-0.48699,0.00016,29.37664]
[1777164892714,34.71,77542.1,0.0,-0.48685,0.00016,29.37665]
[1777164897749,34.71,77543.28,0.0,-0.48667,0.00016,29.37664]
[1777164902766,34.7,77542.62,0.0,-0.48677,0.00016,29.37664]
[1777164907818,34.71,77543.46,0.0,-0.48664,0.00016,29.37664]
[1777164915879,34.71,77544.47,0.0,-0.48648,0.00016,29.37663]
[1777164920914,34.71,77545.4,0.0,-0.48634,0.00016,29.37662]
[1777164929500,34.71,77543.86,0.0,-0.48658,0.00016,29.37664]
[1777164935012,34.71,77543.86,0.0,-0.48658,0.00016,29.37354]
[1777164940050,34.71,77542.12,0.0,-0.48685,0.00016,29.37355]
[1777164945181,34.71,77539.59,0.0,-0.48725,0.00016,29.37353]
[1777164945222,34.71,77538.95,0.0,-0.48735,0.00016,29.37353]
[1777164949617,34.71,77533.81,0.0,-0.48815,0.00016,29.37339]
[1777164949639,34.71,77531.37,0.0,-0.48853,0.00016,29.37329]
[1777164952486,34.72,77531.37,0.0,-0.48853,0.00016,29.37329]
[1777164952587,34.72,77531.68,0.0,-0.48848,0.00016,29.3733]
[1777164957706,34.72,77527.29,0.0,-0.48916,0.00016,29.37305]
[1777164957741,34.72,77527.29,0.0,-0.48916,0.00016,29.37305]
[1777164957769,34.72,77527.29,0.0,-0.48916,0.00016,29.37305]
[1777164957799,34.72,77527.29,0.0,-0.48916,0.00016,29.37305]
[1777164957828,34.72,77527.29,0.0,-0.48916,0.00016,29.37305]
[1777164957858,34.72,77527.29,0.0,-0.48916,0.00016,29.37305]
[1777164957807,34.72,77527.62,0.0,-0.48911,0.00016,29.37307]
[1777164957888,34.72,77527.62,0.0,-0.48911,0.00016,29.37307]
[1777164959029,34.72,77527.93,0.0,-0.48906,0.00016,29.37309]
[1777164959052,34.72,77527.93,0.0,-0.48906,0.00016,29.37309]
[1777164959081,34.72,77527.93,0.0,-0.48906,0.00016,29.37309]
[1777164959111,34.72,77527.93,0.0,-0.48906,0.00016,29.37309]
[1777164959141,34.72,77527.93,0.0,-0.48906,0.00016,29.37309]
[1777164959170,34.72,77527.93,0.0,-0.48906,0.00016,29.37309]
[1777164959200,34.72,77527.93,0.0,-0.48906,0.00016,29.37309]
[1777164959228,34.72,77527.93,0.0,-0.48906,0.00016,29.37309]
[1777164959258,34.72,77527.93,0.0,-0.48906,0.00016,29.37309]
[1777164959287,34.72,77527.93,0.0,-0.48906,0.00016,29.37309]
[1777164959316,34.72,77527.93,0.0,-0.48906,0.00016,29.37309]
[1777164959728,34.72,77527.93,0.0,-0.48906,0.00016,29.37309]
[1777164959786,34.72,77527.89,0.0,-0.48907,0.00016,29.37309]
[1777164965223,34.72,77532.31,0.0,-0.48838,0.00016,29.37333]
[1777164969237,34.72,77532.22,0.0,-0.48839,0.00016,29.37333]
[1777164969606,34.72,77532.22,0.0,-0.48839,0.00016,29.37333]
[1777164969718,34.73,77530.21,0.0,-0.48871,0.00016,29.37323]
[1777164970165,34.73,77530.21,0.0,-0.48871,0.00016,29.37323]
[1777164970266,34.73,77530.21,0.0,-0.48871,0.00016,29.37323]
[1777164970586,34.73,77530.21,0.0,-0.48871,0.00016,29.37323]
[1777164970682,34.73,77530.21,0.0,-0.48871,0.00016,29.37323]
[1777164970713,34.72,77506.09,0.0,-0.49247,0.00016,29.37062]
[1777164971713,34.72,77499.27,0.0,-0.49353,0.00016,29.36941]
[1777164975305,34.72,77507.37,0.0,-0.49227,0.00016,29.37083]
[1777164975983,34.72,77507.37,0.0,-0.49227,0.00016,29.37083]
[1777164976307,34.72,77504.41,0.0,-0.49273,0.00016,29.37035]
[1777164981343,34.72,77504.21,0.0,-0.49276,0.00016,29.37031]
[1777164986378,34.71,77503.21,0.0,-0.49292,0.00016,29.37014]
[1777164992807,34.71,77502.91,0.0,-0.49297,0.00016,29.37009]
[1777164998461,34.7,77503.36,0.0,-0.4929,0.00016,29.36708]
[1777165003497,34.7,77502.71,0.0,-0.493,0.00016,29.36696]
[1777165008533,34.7,77502.89,0.0,-0.49297,0.00016,29.36699]
[1777165013567,34.69,77501.43,0.0,-0.4932,0.00016,29.36673]
[1777165018602,34.69,77501.78,0.0,-0.49315,0.00016,29.3668]
[1777165023636,34.68,77500.64,0.0,-0.49333,0.00016,29.36659]
[1777165028672,34.68,77497.74,0.0,-0.49378,0.00016,29.36603]
[1777165029130,34.68,77497.74,0.0,-0.49378,0.00016,29.36603]
[1777165029170,34.68,77497.74,0.0,-0.49378,0.00016,29.36603]
[1777165029205,34.68,77497.74,0.0,-0.49378,0.00016,29.36603]
[1777165029237,34.68,77497.74,0.0,-0.49378,0.00016,29.36603]
[1777165029268,34.68,77497.74,0.0,-0.49378,0.00016,29.36603]
[1777165029300,34.68,77497.74,0.0,-0.49378,0.00016,29.36603]
[1777165029324,34.68,77497.74,0.0,-0.49378,0.00016,29.36603]
[1777165029330,34.68,77497.74,0.0,-0.49378,0.00016,29.36603]
[1777165029358,34.68,77497.74,0.0,-0.49378,0.00016,29.36603]
[1777165029679,34.68,77498.0,0.0,-0.49374,0.00016,29.36608]
[1777165030729,34.68,77498.0,0.0,-0.49374,0.00016,29.36608]
[1777165030750,34.68,77498.0,0.0,-0.49374,0.00016,29.36608]
[1777165030784,34.68,77498.0,0.0,-0.49374,0.00016,29.36608]
[1777165030815,34.68,77498.0,0.0,-0.49374,0.00016,29.36608]
[1777165030847,34.68,77498.0,0.0,-0.49374,0.00016,29.36608]
[1777165030886,34.68,77498.0,0.0,-0.49374,0.00016,29.36608]
[1777165030906,34.68,77498.0,0.0,-0.49374,0.00016,29.36608]
[1777165030935,34.68,77498.0,0.0,-0.49374,0.00016,29.36608]
[1777165030947,34.68,77482.83,0.0,-0.49611,0.00016,29.36255]
[1777165030964,34.68,77482.83,0.0,-0.49611,0.00016,29.36255]
[1777165030993,34.68,77482.83,0.0,-0.49611,0.00016,29.36255]
[1777165031023,34.68,77482.83,0.0,-0.49611,0.00016,29.36255]
[1777165032733,34.68,77484.3,0.0,-0.49588,0.00016,29.36294]
[1777165032809,34.68,77484.43,0.0,-0.49586,0.00016,29.36297]
[1777165037883,34.68,77484.02,0.0,-0.49593,0.00016,29.36287]
[1777165038786,34.68,77484.02,0.0,-0.49593,0.00016,29.36287]
[1777165038845,34.68,77483.92,0.0,-0.49594,0.00016,29.36284]
[1777165043909,34.68,77483.67,0.0,-0.49598,0.00016,29.36277]
[1777165050826,34.68,77491.49,0.0,-0.49476,0.00016,29.36469]
[1777165056867,34.67,77496.91,0.0,-0.49391,0.00016,29.36277]
[1777165061902,34.67,77498.19,0.0,-0.49371,0.00016,29.36303]
[1777165066941,34.67,77499.63,0.0,-0.49349,0.00016,29.36331]
[1777165071976,34.67,77499.79,0.0,-0.49346,0.00016,29.36334]
[1777165077011,34.67,77500.71,0.0,-0.49332,0.00016,29.36351]
[1777165082046,34.66,77500.8,0.0,-0.49331,0.00016,29.36353]
[1777165087083,34.66,77501.6,0.0,-0.49318,0.00016,29.36368]
[1777165092679,34.65,77501.36,0.0,-0.49322,0.00016,29.36363]
[1777165098158,34.65,77501.44,0.0,-0.49321,0.00016,29.36365]
[1777165104201,34.65,77501.37,0.0,-0.49322,0.00016,29.36364]
[1777165110823,34.64,77501.12,0.0,-0.49326,0.00016,29.36359]
[1777165117292,34.64,77501.12,0.0,-0.49326,0.00016,29.3605]
[1777165122326,34.64,77501.03,0.0,-0.49328,0.00016,29.36048]
[1777165128370,34.64,77501.01,0.0,-0.49328,0.00016,29.36048]
[1777165136272,34.63,77500.97,0.0,-0.49329,0.00016,29.36047]
[1777165141033,34.62,77507.68,0.0,-0.49224,0.00016,29.36161]
[1777165146496,34.62,77508.16,0.0,-0.49216,0.00016,29.36169]
[1777165148687,34.62,77516.87,0.0,-0.4908,0.00016,29.36284]
[1777165149517,34.62,77516.87,0.0,-0.4908,0.00016,29.36284]
[1777165150524,34.62,77529.66,0.0,-0.4888,0.00016,29.36392]
[1777165155558,34.63,77533.07,0.0,-0.48827,0.00016,29.36408]
[1777165160594,34.63,77536.39,0.0,-0.48775,0.00016,29.36419]
[1777165165629,34.63,77537.92,0.0,-0.48751,0.00016,29.36422]
[1777165171246,34.63,77538.2,0.0,-0.48746,0.00016,29.36113]
[1777165176706,34.63,77536.28,0.0,-0.48776,0.00016,29.36109]
[1777165181740,34.64,77534.93,0.0,-0.48798,0.00016,29.36105]
[1777165186776,34.64,77534.68,0.0,-0.48801,0.00016,29.36104]
[1777165189797,34.64,77526.87,0.0,-0.48924,0.00016,29.36065]
[1777165194831,34.64,77526.44,0.0,-0.4893,0.00016,29.36062]
[1777165198860,34.64,77517.41,0.0,-0.49072,0.00016,29.35981]
[1777165200983,34.63,77528.63,0.0,-0.48896,0.00016,29.36076]
[1777165202889,34.63,77537.1,0.0,-0.48764,0.00016,29.36111]
[1777165207925,34.63,77532.91,0.0,-0.48829,0.00016,29.36098]
[1777165212959,34.63,77531.96,0.0,-0.48844,0.00016,29.36094]
[1777165217993,34.64,77529.29,0.0,-0.48886,0.00016,29.3608]
[1777165223032,34.64,77532.17,0.0,-0.48841,0.00016,29.36095]
[1777165228065,34.65,77531.97,0.0,-0.48844,0.00016,29.36094]
[1777165233101,34.65,77532.27,0.0,-0.48839,0.00016,29.35785]
[1777165238136,34.65,77532.59,0.0,-0.48834,0.00016,29.35787]
[1777165243172,34.66,77532.83,0.0,-0.4883,0.00016,29.35788]
[1777165250221,34.66,77533.02,0.0,-0.48827,0.00016,29.35788]
[1777165255256,34.67,77528.63,0.0,-0.48896,0.00016,29.35766]
[1777165260290,34.67,77528.82,0.0,-0.48893,0.00016,29.35767]
[1777165265325,34.68,77529.02,0.0,-0.4889,0.00016,29.35769]
[1777165270362,34.68,77529.43,0.0,-0.48883,0.00016,29.35771]
[1777165276402,34.69,77529.59,0.0,-0.48881,0.00016,29.35772]
[1777165282019,34.69,77530.05,0.0,-0.48874,0.00016,29.35774]
[1777165287479,34.69,77530.29,0.0,-0.4887,0.00016,29.35775]
[1777165292514,34.7,77530.96,0.0,-0.48859,0.00016,29.35469]
[1777165297550,34.7,77528.93,0.0,-0.48891,0.00016,29.35458]
[1777165302586,34.7,77528.55,0.0,-0.48897,0.00016,29.35456]
[1777165308630,34.7,77521.76,0.0,-0.49003,0.00016,29.35404]
[1777165313662,34.7,77518.82,0.0,-0.49049,0.00016,29.35375]
[1777165319704,34.7,77516.45,0.0,-0.49086,0.00016,29.35349]
[1777165324738,34.7,77519.32,0.0,-0.49041,0.00016,29.3538]
[1777165330781,34.7,77521.76,0.0,-0.49003,0.00016,29.35404]
[1777165335816,34.7,77523.1,0.0,-0.48982,0.00016,29.35416]
[1777165342439,34.71,77523.74,0.0,-0.48972,0.00016,29.35421]
[1777165347854,34.71,77523.74,0.0,-0.48972,0.00016,29.35421]
[1777165354978,34.71,77525.17,0.0,-0.4895,0.00016,29.35123]
[1777165361020,34.71,77526.08,0.0,-0.48936,0.00016,29.35129]
[1777165366054,34.71,77527.39,0.0,-0.48915,0.00016,29.35139]
[1777165372669,34.71,77527.57,0.0,-0.48912,0.00016,29.3514]
[1777165378607,34.71,77529.5,0.0,-0.48882,0.00016,29.35151]
[1777165384683,34.71,77529.69,0.0,-0.48879,0.00016,29.35152]
[1777165390223,34.71,77529.94,0.0,-0.48875,0.00016,29.35154]
[1777165395258,34.71,77530.45,0.0,-0.48867,0.00016,29.35157]
[1777165400292,34.71,77531.5,0.0,-0.48851,0.00016,29.35162]
[1777165407344,34.71,77531.1,0.0,-0.48857,0.00016,29.3516]
[1777165412950,34.71,77531.91,0.0,-0.48844,0.00016,29.34854]
[1777165419429,34.72,77532.2,0.0,-0.4884,0.00016,29.34855]
[1777165429499,34.72,77532.67,0.0,-0.48833,0.00016,29.34857]
[1777165436552,34.72,77532.76,0.0,-0.48831,0.00016,29.34858]
[1777165441586,34.72,77532.32,0.0,-0.48838,0.00016,29.34856]
[1777165447633,34.72,77532.34,0.0,-0.48838,0.00016,29.34856]
[1777165453229,34.72,77532.7,0.0,-0.48832,0.00016,29.34857]
[1777165456695,34.72,77526.56,0.0,-0.48928,0.00016,29.34823]
[1777165461732,34.71,77521.76,0.0,-0.49003,0.00016,29.34784]
[1777165466767,34.7,77519.75,0.0,-0.49034,0.00016,29.34765]
[1777165472250,34.7,77514.51,0.0,-0.49116,0.00016,29.34707]
[1777165477843,34.69,77508.38,0.0,-0.49212,0.00016,29.34312]
[1777165483429,34.69,77507.89,0.0,-0.4922,0.00016,29.34305]
[1777165489929,34.68,77506.89,0.0,-0.49236,0.00016,29.3429]
[1777165494967,34.68,77500.34,0.0,-0.49338,0.00016,29.34176]
[1777165495971,34.67,77516.68,0.0,-0.49083,0.00016,29.34423]
[1777165496979,34.68,77531.25,0.0,-0.48855,0.00016,29.34541]
[1777165502014,34.67,77528.68,0.0,-0.48895,0.00016,29.34527]
[1777165503021,34.67,77521.67,0.0,-0.49005,0.00016,29.34474]
[1777165507050,34.67,77515.14,0.0,-0.49107,0.00016,29.34405]
[1777165513092,34.67,77513.67,0.0,-0.4913,0.00016,29.34387]
[1777165518127,34.67,77511.99,0.0,-0.49156,0.00016,29.34365]
[1777165523162,34.67,77511.88,0.0,-0.49158,0.00016,29.34363]
[1777165528197,34.67,77510.97,0.0,-0.49172,0.00016,29.34351]
[1777165533233,34.67,77510.6,0.0,-0.49178,0.00016,29.34036]
[1777165538269,34.67,77509.68,0.0,-0.49192,0.00016,29.34022]
[1777165544311,34.67,77509.32,0.0,-0.49198,0.00016,29.34017]
[1777165549345,34.67,77508.31,0.0,-0.49214,0.00016,29.34002]
[1777165554381,34.66,77505.89,0.0,-0.49252,0.00016,29.33964]
[1777165559415,34.66,77505.8,0.0,-0.49253,0.00016,29.33963]
[1777165564451,34.66,77506.82,0.0,-0.49237,0.00016,29.33979]
[1777165566466,34.66,77516.81,0.0,-0.49081,0.00016,29.34115]
[1777165571500,34.66,77518.8,0.0,-0.4905,0.00016,29.34137]
[1777165576534,34.67,77521.08,0.0,-0.49014,0.00016,29.34159]
[1777165581570,34.67,77521.89,0.0,-0.49001,0.00016,29.34167]
[1777165586605,34.67,77523.67,0.0,-0.48974,0.00016,29.34182]
[1777165592728,34.68,77524.5,0.0,-0.48961,0.00016,29.34189]
[1777165600570,34.68,77524.98,0.0,-0.48953,0.00016,29.33882]
[1777165605756,34.68,77527.4,0.0,-0.48915,0.00016,29.339]
[1777165610792,34.69,77528.4,0.0,-0.48899,0.00016,29.33906]
[1777165616834,34.69,77529.16,0.0,-0.48888,0.00016,29.3391]
[1777165624424,34.69,77530.04,0.0,-0.48874,0.00016,29.33915]
[1777165629925,34.7,77530.62,0.0,-0.48865,0.00016,29.33918]
[1777165635966,34.7,77530.82,0.0,-0.48862,0.00016,29.33919]
[1777165644564,34.7,77531.67,0.0,-0.48848,0.00016,29.33923]
[1777165651071,34.7,77531.63,0.0,-0.48849,0.00016,29.33613]
[1777165658121,34.71,77531.46,0.0,-0.48852,0.00016,29.33612]
[1777165664705,34.71,77531.68,0.0,-0.48848,0.00016,29.33613]
[1777165672219,34.71,77531.95,0.0,-0.48844,0.00016,29.33615]
[1777165682289,34.72,77531.79,0.0,-0.48846,0.00016,29.33614]
[1777165687324,34.72,77531.33,0.0,-0.48854,0.00016,29.33612]
[1777165692359,34.72,77531.83,0.0,-0.48846,0.00016,29.33614]
[1777165698401,34.72,77531.98,0.0,-0.48843,0.00016,29.33615]
[1777165703436,34.73,77532.29,0.0,-0.48839,0.00016,29.33616]
[1777165714278,34.73,77532.48,0.0,-0.48836,0.00016,29.33617]
[1777165719549,34.73,77533.06,0.0,-0.48827,0.00016,29.33309]
[1777165724584,34.74,77530.97,0.0,-0.48859,0.00016,29.333]
[1777165729618,34.74,77529.88,0.0,-0.48876,0.00016,29.33294]
[1777165735196,34.74,77530.03,0.0,-0.48874,0.00016,29.33295]
[1777165740702,34.75,77531.21,0.0,-0.48855,0.00016,29.33301]
[1777165746743,34.75,77531.45,0.0,-0.48852,0.00016,29.33302]
[1777165751779,34.75,77531.58,0.0,-0.4885,0.00016,29.33303]
[1777165757783,34.76,77530.92,0.0,-0.4886,0.00016,29.33299]
[1777165762860,34.76,77530.98,0.0,-0.48859,0.00016,29.333]
[1777165775476,34.77,77533.54,0.0,-0.48819,0.00016,29.33001]
[1777165780984,34.77,77533.72,0.0,-0.48816,0.00016,29.33002]
[1777165791053,34.78,77534.64,0.0,-0.48802,0.00016,29.33005]
[1777165797095,34.78,77534.45,0.0,-0.48805,0.00016,29.33004]
[1777165801129,34.78,77541.81,0.0,-0.4869,0.00016,29.33018]
[1777165810188,34.79,77541.01,0.0,-0.48702,0.00016,29.33017]
[1777165815759,34.79,77543.48,0.0,-0.48664,0.00016,29.33017]
[1777165821266,34.79,77543.92,0.0,-0.48657,0.00016,29.33017]
[1777165826301,34.79,77544.64,0.0,-0.48646,0.00016,29.33016]
[1777165831337,34.8,77543.95,0.0,-0.48657,0.00016,29.32707]
[1777165836371,34.8,77540.91,0.0,-0.48704,0.00016,29.32707]
[1777165841407,34.8,77536.59,0.0,-0.48771,0.00016,29.327]
[1777165846441,34.8,77536.43,0.0,-0.48774,0.00016,29.327]
[1777165851475,34.81,77536.22,0.0,-0.48777,0.00016,29.32699]
[1777165856511,34.81,77536.11,0.0,-0.48779,0.00016,29.32699]
[1777165861547,34.81,77535.6,0.0,-0.48787,0.00016,29.32698]
[1777165867595,34.81,77535.13,0.0,-0.48794,0.00016,29.32696]
[1777165876207,34.82,77534.98,0.0,-0.48796,0.00016,29.32696]
[1777165882699,34.82,77535.38,0.0,-0.4879,0.00016,29.32697]
[1777165888096,34.82,77535.26,0.0,-0.48792,0.00016,29.32696]
[1777165893787,34.83,77535.21,0.0,-0.48793,0.00016,29.32386]
[1777165899832,34.83,77535.04,0.0,-0.48795,0.00016,29.32386]
[1777165906417,34.83,77535.13,0.0,-0.48794,0.00016,29.32386]
[1777165914939,34.84,77533.47,0.0,-0.4882,0.00016,29.3238]
[1777165920981,34.84,77535.63,0.0,-0.48786,0.00016,29.32387]
[1777165926558,34.84,77535.58,0.0,-0.48787,0.00016,29.32387]
[1777165932074,34.85,77535.87,0.0,-0.48782,0.00016,29.32388]
[1777165937109,34.85,77532.35,0.0,-0.48837,0.00016,29.32375]
[1777165943151,34.85,77532.61,0.0,-0.48833,0.00016,29.32376]
[1777165948186,34.85,77532.67,0.0,-0.48832,0.00016,29.32376]
[1777165953221,34.86,77529.46,0.0,-0.48882,0.00016,29.3205]
[1777165960270,34.86,77529.0,0.0,-0.48889,0.00016,29.32047]
[1777165965305,34.87,77529.77,0.0,-0.48877,0.00016,29.32052]
[1777165974367,34.87,77530.82,0.0,-0.48861,0.00016,29.32057]
[1777165980409,34.88,77530.63,0.0,-0.48864,0.00016,29.32056]
[1777165985444,34.88,77531.07,0.0,-0.48857,0.00016,29.32059]
[1777165990480,34.88,77531.38,0.0,-0.48852,0.00016,29.3206]
[1777165997529,34.89,77531.53,0.0,-0.4885,0.00016,29.32061]
[1777166002564,34.89,77532.25,0.0,-0.48839,0.00016,29.32064]
[1777166007598,34.89,77528.48,0.0,-0.48897,0.00016,29.32044]
[1777166012634,34.88,77523.96,0.0,-0.48967,0.00016,29.31701]
[1777166021697,34.88,77519.7,0.0,-0.49034,0.00016,29.31662]
[1777166027542,34.88,77521.59,0.0,-0.49004,0.00016,29.31681]
[1777166036802,34.88,77523.38,0.0,-0.48977,0.00016,29.31696]
[1777166041837,34.88,77525.95,0.0,-0.48937,0.00016,29.31717]
[1777166046872,34.88,77528.38,0.0,-0.48899,0.00016,29.31733]
[1777166056942,34.89,77528.65,0.0,-0.48895,0.00016,29.31735]
[1777166062269,34.89,77530.51,0.0,-0.48866,0.00016,29.31746]
[1777166065000,34.89,77539.19,0.0,-0.48731,0.00016,29.31775]
[1777166072049,34.89,77538.7,0.0,-0.48738,0.00016,29.31464]
[1777166077613,34.89,77538.56,0.0,-0.4874,0.00016,29.31464]
[1777166083125,34.9,77540.6,0.0,-0.48709,0.00016,29.31466]
[1777166088161,34.9,77540.8,0.0,-0.48706,0.00016,29.31466]
[1777166093819,34.9,77540.44,0.0,-0.48711,0.00016,29.31466]
[1777166097086,34.9,77529.68,0.0,-0.48878,0.00016,29.31431]
[1777166102261,34.9,77529.63,0.0,-0.48879,0.00016,29.3143]
[1777166107825,34.9,77529.86,0.0,-0.48876,0.00016,29.31432]
[1777166113337,34.89,77530.67,0.0,-0.48863,0.00016,29.31436]
[1777166118372,34.89,77531.63,0.0,-0.48848,0.00016,29.31441]
[1777166124414,34.89,77532.57,0.0,-0.48834,0.00016,29.31445]
[1777166129450,34.89,77532.81,0.0,-0.4883,0.00016,29.31446]
[1777166136499,34.89,77532.73,0.0,-0.48831,0.00016,29.31136]
[1777166141533,34.9,77537.61,0.0,-0.48755,0.00016,29.31152]
[1777166146569,34.9,77538.06,0.0,-0.48748,0.00016,29.31152]
[1777166151712,34.9,77537.72,0.0,-0.48754,0.00016,29.31152]
[1777166157803,34.91,77538.55,0.0,-0.48741,0.00016,29.31153]
[1777166167715,34.91,77538.98,0.0,-0.48734,0.00016,29.31154]
[1777166176781,34.91,77539.28,0.0,-0.48729,0.00016,29.31154]
[1777166186849,34.91,77539.8,0.0,-0.48721,0.00016,29.31155]
[1777166191883,34.91,77539.31,0.0,-0.48729,0.00016,29.30844]
[1777166198459,34.91,77539.11,0.0,-0.48732,0.00016,29.30844]
[1777166205982,34.91,77538.06,0.0,-0.48748,0.00016,29.30842]
[1777166211024,34.91,77537.6,0.0,-0.48755,0.00016,29.30841]
[1777166217059,34.91,77536.2,0.0,-0.48777,0.00016,29.30838]
[1777166222094,34.91,77535.58,0.0,-0.48787,0.00016,29.30836]
[1777166228071,34.91,77535.3,0.0,-0.48791,0.00016,29.30835]
[1777166235185,34.91,77535.06,0.0,-0.48795,0.00016,29.30834]
[1777166242235,34.91,77536.33,0.0,-0.48775,0.00016,29.30838]
[1777166247270,34.9,77536.46,0.0,-0.48773,0.00016,29.30838]
[1777166252304,34.9,77539.68,0.0,-0.48723,0.00016,29.30534]
[1777166257340,34.91,77541.34,0.0,-0.48697,0.00016,29.30536]
[1777166262387,34.91,77544.2,0.0,-0.48653,0.00016,29.30535]
[1777166268949,34.91,77545.53,0.0,-0.48632,0.00016,29.30534]
[1777166276476,34.91,77544.77,0.0,-0.48644,0.00016,29.30535]
[1777166281510,34.91,77544.29,0.0,-0.48651,0.00016,29.30535]
[1777166289089,34.91,77543.18,0.0,-0.48669,0.00016,29.30536]
[1777166294601,34.92,77543.18,0.0,-0.48669,0.00016,29.30536]
[1777166302662,34.92,77541.92,0.0,-0.48688,0.00016,29.30536]
[1777166309230,34.92,77542.16,0.0,-0.48685,0.00016,29.30536]
[1777166314745,34.92,77543.02,0.0,-0.48671,0.00016,29.30226]
[1777166319781,34.92,77542.57,0.0,-0.48678,0.00016,29.30226]
[1777166327667,34.92,77542.57,0.0,-0.48678,0.00016,29.30226]
[1777166335893,34.93,77543.8,0.0,-0.48659,0.00016,29.30225]
[1777166340928,34.93,77543.2,0.0,-0.48668,0.00016,29.30226]
[1777166349991,34.93,77543.68,0.0,-0.48661,0.00016,29.30225]
[1777166355027,34.93,77542.25,0.0,-0.48683,0.00016,29.30226]
[1777166360061,34.93,77543.37,0.0,-0.48666,0.00016,29.30226]
[1777166365095,34.93,77541.9,0.0,-0.48689,0.00016,29.30226]
[1777166367110,34.93,77534.2,0.0,-0.48808,0.00016,29.30211]
[1777166372145,34.94,77532.44,0.0,-0.48835,0.00016,29.29893]
[1777166377180,34.94,77533.23,0.0,-0.48823,0.00016,29.29896]
[1777166382216,34.94,77534.38,0.0,-0.48805,0.00016,29.29901]
[1777166387249,34.94,77540.15,0.0,-0.48716,0.00016,29.29914]
[1777166389629,34.94,77541.74,0.0,-0.48691,0.00016,29.29915]
[1777166390275,34.94,77543.89,0.0,-0.48658,0.00016,29.29915]
[1777166391278,34.94,77524.52,0.0,-0.48958,0.00016,29.29844]
[1777166392285,34.94,77513.78,0.0,-0.49125,0.00016,29.29732]
[1777166392710,34.94,77513.78,0.0,-0.49125,0.00016,29.29732]
[1777166393292,34.94,77510.05,0.0,-0.49183,0.00016,29.29681]
[1777166399336,34.93,77506.49,0.0,-0.49239,0.00016,29.29627]
[1777166408282,34.93,77504.99,0.0,-0.49262,0.00016,29.29603]
[1777166413432,34.92,77504.08,0.0,-0.49277,0.00016,29.29588]
[1777166420008,34.91,77504.2,0.0,-0.49275,0.00016,29.2959]
[1777166423658,34.91,77504.2,0.0,-0.49275,0.00016,29.2959]
[1777166430074,34.9,77506.6,0.0,-0.49238,0.00016,29.2963]
[1777166435588,34.89,77505.67,0.0,-0.49252,0.00016,29.29305]
[1777166440624,34.89,77505.17,0.0,-0.4926,0.00016,29.29297]
[1777166450216,34.87,77503.64,0.0,-0.49284,0.00016,29.29271]
[1777166458869,34.87,77503.39,0.0,-0.49288,0.00016,29.29267]
[1777166464793,34.86,77510.42,0.0,-0.49179,0.00016,29.29378]
[1777166470355,34.85,77511.61,0.0,-0.4916,0.00016,29.29395]
[1777166477884,34.85,77512.64,0.0,-0.49144,0.00016,29.29409]
[1777166483247,34.85,77513.3,0.0,-0.49134,0.00016,29.29418]
[1777166487922,34.85,77515.99,0.0,-0.49092,0.00016,29.29451]
[1777166488027,34.85,77520.96,0.0,-0.49015,0.00016,29.29504]
[1777166493996,34.85,77525.55,0.0,-0.48943,0.00016,29.29232]
[1777166496069,34.85,77525.43,0.0,-0.48945,0.00016,29.29231]
[1777166496085,34.85,77525.43,0.0,-0.48945,0.00016,29.29231]
[1777166496115,34.85,77525.84,0.0,-0.48939,0.00016,29.29234]
[1777166502054,34.85,77526.34,0.0,-0.48931,0.00016,29.29238]
[1777166510635,34.85,77526.54,0.0,-0.48928,0.00016,29.29239]
[1777166516153,34.85,77531.11,0.0,-0.48857,0.00016,29.29267]
[1777166521187,34.85,77531.39,0.0,-0.48852,0.00016,29.29268]
[1777166522376,34.85,77531.39,0.0,-0.48852,0.00016,29.29268]
[1777166522404,34.85,77531.34,0.0,-0.48853,0.00016,29.29268]
[1777166528235,34.85,77531.93,0.0,-0.48844,0.00016,29.29271]
[1777166533272,34.86,77532.18,0.0,-0.4884,0.00016,29.29272]
[1777166538307,34.86,77534.47,0.0,-0.48804,0.00016,29.29281]
[1777166544349,34.86,77535.18,0.0,-0.48793,0.00016,29.29283]
[1777166549384,34.86,77536.92,0.0,-0.48766,0.00016,29.29288]
[1777166554418,34.86,77539.76,0.0,-0.48722,0.00016,29.28983]
[1777166555421,34.86,77539.76,0.0,-0.48722,0.00016,29.28983]
[1777166555426,34.86,77539.76,0.0,-0.48722,0.00016,29.28983]
[1777166555520,34.86,77539.8,0.0,-0.48721,0.00016,29.28983]
[1777166561467,34.87,77539.61,0.0,-0.48724,0.00016,29.28983]
[1777166566503,34.87,77539.75,0.0,-0.48722,0.00016,29.28983]
[1777166572549,34.87,77539.67,0.0,-0.48723,0.00016,29.28983]
[1777166577583,34.87,77540.36,0.0,-0.48713,0.00016,29.28983]
[1777166580465,34.88,77540.96,0.0,-0.48703,0.00016,29.28984]
[1777166580606,34.88,77541.43,0.0,-0.48696,0.00016,29.28984]
[1777166585641,34.88,77547.87,0.0,-0.48596,0.00016,29.28977]
[1777166586717,34.88,77549.38,0.0,-0.48572,0.00016,29.28973]
[1777166586862,34.88,77549.38,0.0,-0.48572,0.00016,29.28973]
[1777166587655,34.88,77549.43,0.0,-0.48571,0.00016,29.28973]
[1777166587871,34.88,77549.43,0.0,-0.48571,0.00016,29.28973]
[1777166587884,34.88,77549.43,0.0,-0.48571,0.00016,29.28973]
[1777166587913,34.88,77549.43,0.0,-0.48571,0.00016,29.28973]
[1777166587944,34.88,77549.43,0.0,-0.48571,0.00016,29.28973]
[1777166588381,34.88,77562.23,0.0,-0.48372,0.00016,29.28896]
[1777166589904,34.88,77562.58,0.0,-0.48367,0.00016,29.28893]
[1777166589912,34.88,77562.58,0.0,-0.48367,0.00016,29.28893]
[1777166590605,34.88,77565.89,0.0,-0.48315,0.00016,29.2886]
[1777166591945,34.88,77566.22,0.0,-0.4831,0.00016,29.28857]
[1777166591958,34.88,77566.22,0.0,-0.4831,0.00016,29.28857]
[1777166595989,34.88,77567.18,0.0,-0.48295,0.00016,29.28846]
[1777166596000,34.88,77567.18,0.0,-0.48295,0.00016,29.28846]
[1777166598009,34.88,77567.76,0.0,-0.48286,0.00016,29.2884]
[1777166598018,34.88,77567.76,0.0,-0.48286,0.00016,29.2884]
[1777166602075,34.87,77568.49,0.0,-0.48275,0.00016,29.28831]
[1777166602083,34.87,77568.49,0.0,-0.48275,0.00016,29.28831]
[1777166604091,34.87,77569.5,0.0,-0.48259,0.00016,29.28819]
[1777166604102,34.87,77569.5,0.0,-0.48259,0.00016,29.28819]
[1777166606121,34.87,77569.86,0.0,-0.48254,0.00016,29.28815]
[1777166606133,34.87,77569.86,0.0,-0.48254,0.00016,29.28815]
[1777166606206,34.87,77569.61,0.0,-0.48257,0.00016,29.28818]
[1777166608163,34.87,77569.61,0.0,-0.48257,0.00016,29.28818]
[1777166608603,34.87,77569.4,0.0,-0.48261,0.00016,29.2882]
[1777166612222,34.87,77569.28,0.0,-0.48263,0.00016,29.28511]
[1777166612231,34.87,77569.28,0.0,-0.48263,0.00016,29.28511]
[1777166612273,34.87,77569.55,0.0,-0.48258,0.00016,29.28508]
[1777166614259,34.87,77569.55,0.0,-0.48258,0.00016,29.28508]
[1777166614570,34.87,77569.42,0.0,-0.4826,0.00016,29.2851]
[1777166618329,34.87,77567.79,0.0,-0.48286,0.00016,29.28529]
[1777166618342,34.87,77567.79,0.0,-0.48286,0.00016,29.28529]
[1777166620353,34.87,77565.28,0.0,-0.48325,0.00016,29.28556]
[1777166620371,34.87,77565.28,0.0,-0.48325,0.00016,29.28556]
[1777166624431,34.86,77565.59,0.0,-0.4832,0.00016,29.28552]
[1777166624450,34.86,77565.59,0.0,-0.4832,0.00016,29.28552]
[1777166628511,34.86,77565.78,0.0,-0.48317,0.00016,29.2855]
[1777166628527,34.86,77565.78,0.0,-0.48317,0.00016,29.2855]
[1777166632607,34.85,77565.95,0.0,-0.48314,0.00016,29.28548]
[1777166632678,34.85,77565.95,0.0,-0.48314,0.00016,29.28548]
[1777166634628,34.85,77565.95,0.0,-0.48314,0.00016,29.28548]
[1777166635676,34.85,77565.95,0.0,-0.48314,0.00016,29.28548]
[1777166640698,34.85,77568.04,0.0,-0.48282,0.00016,29.28525]
[1777166640728,34.85,77568.17,0.0,-0.4828,0.00016,29.28523]
[1777166640740,34.85,77568.17,0.0,-0.4828,0.00016,29.28523]
[1777166644793,34.85,77568.17,0.0,-0.4828,0.00016,29.28524]
[1777166644806,34.85,77568.17,0.0,-0.4828,0.00016,29.28524]
[1777166645055,34.85,77568.17,0.0,-0.4828,0.00016,29.28524]
[1777166646842,34.85,77568.93,0.0,-0.48268,0.00016,29.28515]
[1777166646882,34.85,77568.93,0.0,-0.48268,0.00016,29.28515]
[1777166646911,34.85,77568.93,0.0,-0.48268,0.00016,29.28515]
[1777166647251,34.85,77568.93,0.0,-0.48268,0.00016,29.28515]
[1777166647291,34.85,77568.93,0.0,-0.48268,0.00016,29.28515]
[1777166647418,34.85,77568.93,0.0,-0.48268,0.00016,29.28515]
[1777166650090,34.85,77558.33,0.0,-0.48433,0.00016,29.28616]
[1777166655125,34.85,77557.51,0.0,-0.48445,0.00016,29.28622]
[1777166660160,34.84,77559.18,0.0,-0.48419,0.00016,29.28609]
[1777166665318,34.83,77560.34,0.0,-0.48401,0.00016,29.286]
[1777166671765,34.83,77556.55,0.0,-0.4846,0.00016,29.28317]
[1777166676819,34.83,77558.88,0.0,-0.48424,0.00016,29.28301]
[1777166687249,34.83,77561.05,0.0,-0.4839,0.00016,29.28284]
[1777166687370,34.83,77561.05,0.0,-0.4839,0.00016,29.28284]
[1777166687376,34.83,77561.05,0.0,-0.4839,0.00016,29.28284]
[1777166689405,34.83,77562.54,0.0,-0.48367,0.00016,29.2827]
[1777166689693,34.83,77566.69,0.0,-0.48302,0.00016,29.28229]
[1777166691422,34.83,77566.48,0.0,-0.48306,0.00016,29.28231]
[1777166691437,34.83,77566.48,0.0,-0.48306,0.00016,29.28231]
[1777166691449,34.83,77566.04,0.0,-0.48312,0.00016,29.28236]
[1777166693461,34.83,77566.04,0.0,-0.48312,0.00016,29.28236]
[1777166693731,34.83,77565.1,0.0,-0.48327,0.00016,29.28246]
[1777166694868,34.83,77565.1,0.0,-0.48327,0.00016,29.28246]
[1777166694893,34.83,77565.1,0.0,-0.48327,0.00016,29.28246]
[1777166695484,34.83,77565.1,0.0,-0.48327,0.00016,29.28246]
[1777166695494,34.83,77565.1,0.0,-0.48327,0.00016,29.28246]
[1777166695529,34.83,77565.1,0.0,-0.48327,0.00016,29.28246]
[1777166695553,34.83,77565.1,0.0,-0.48327,0.00016,29.28246]
[1777166695582,34.83,77565.1,0.0,-0.48327,0.00016,29.28246]
[1777166695612,34.83,77565.1,0.0,-0.48327,0.00016,29.28246]
[1777166695641,34.83,77565.1,0.0,-0.48327,0.00016,29.28246]
[1777166695670,34.83,77565.1,0.0,-0.48327,0.00016,29.28246]
[1777166695699,34.83,77565.1,0.0,-0.48327,0.00016,29.28246]
[1777166695742,34.83,77567.37,0.0,-0.48292,0.00016,29.28221]
[1777166701447,34.83,77572.03,0.0,-0.48219,0.00016,29.28164]
[1777166706482,34.83,77573.99,0.0,-0.48189,0.00016,29.28137]
[1777166711518,34.83,77573.68,0.0,-0.48193,0.00016,29.28141]
[1777166715545,34.83,77580.65,0.0,-0.48085,0.00016,29.28032]
[1777166720580,34.83,77586.61,0.0,-0.47992,0.00016,29.27922]
[1777166725614,34.82,77586.34,0.0,-0.47996,0.00016,29.27927]
[1777166730650,34.82,77581.19,0.0,-0.48076,0.00016,29.28022]
[1777166734740,34.82,77574.69,0.0,-0.48177,0.00016,29.27816]
[1777166740721,34.81,77571.18,0.0,-0.48232,0.00016,29.27864]
[1777166745755,34.81,77568.07,0.0,-0.48281,0.00016,29.27902]
[1777166750790,34.8,77564.35,0.0,-0.48338,0.00016,29.27942]
[1777166756527,34.8,77564.88,0.0,-0.4833,0.00016,29.27936]
[1777166762396,34.8,77564.78,0.0,-0.48332,0.00016,29.27937]
[1777166767908,34.8,77567.03,0.0,-0.48297,0.00016,29.27913]
[1777166773950,34.8,77567.47,0.0,-0.4829,0.00016,29.27908]
[1777166778986,34.8,77567.91,0.0,-0.48283,0.00016,29.27903]
[1777166786035,34.8,77569.89,0.0,-0.48252,0.00016,29.2788]
[1777166792609,34.8,77568.3,0.0,-0.48277,0.00016,29.27588]
[1777166798118,34.81,77568.09,0.0,-0.4828,0.00016,29.27591]
[1777166804163,34.81,77567.98,0.0,-0.48282,0.00016,29.27592]
[1777166809196,34.81,77563.3,0.0,-0.48355,0.00016,29.27642]
[1777166816245,34.81,77564.95,0.0,-0.48329,0.00016,29.27625]
[1777166821283,34.82,77565.65,0.0,-0.48318,0.00016,29.27618]
[1777166826317,34.82,77565.79,0.0,-0.48316,0.00016,29.27617]
[1777166831353,34.82,77565.63,0.0,-0.48319,0.00016,29.27619]
[1777166837394,34.83,77565.99,0.0,-0.48313,0.00016,29.27615]
[1777166843437,34.83,77566.52,0.0,-0.48305,0.00016,29.27609]
[1777166848476,34.83,77566.52,0.0,-0.48305,0.00016,29.27609]
[1777166853511,34.84,77563.53,0.0,-0.48351,0.00016,29.27329]
[1777166860560,34.84,77559.98,0.0,-0.48407,0.00016,29.27361]
[1777166864588,34.84,77553.65,0.0,-0.48505,0.00016,29.27402]
[1777166869623,34.84,77548.84,0.0,-0.4858,0.00016,29.27422]
[1777166881707,34.85,77541.54,0.0,-0.48694,0.00016,29.27431]
[1777166887889,34.85,77540.86,0.0,-0.48705,0.00016,29.27431]
[1777166893791,34.85,77536.07,0.0,-0.48779,0.00016,29.27423]
[1777166901848,34.84,77537.99,0.0,-0.4875,0.00016,29.27427]
[1777166907893,34.84,77537.92,0.0,-0.48751,0.00016,29.27427]
[1777166912927,34.84,77538.01,0.0,-0.48749,0.00016,29.27117]
[1777166918969,34.83,77539.24,0.0,-0.4873,0.00016,29.27119]
[1777166928037,34.83,77540.53,0.0,-0.4871,0.00016,29.2712]
[1777166933620,34.83,77541.76,0.0,-0.48691,0.00016,29.27121]
[1777166942626,34.83,77540.88,0.0,-0.48704,0.00016,29.2712]
[1777166948180,34.82,77541.78,0.0,-0.4869,0.00016,29.27121]
[1777166953771,34.82,77542.06,0.0,-0.48686,0.00016,29.27121]
[1777166959257,34.82,77538.72,0.0,-0.48738,0.00016,29.27118]
[1777166960265,34.82,77531.23,0.0,-0.48855,0.00016,29.27094]
[1777166965316,34.81,77528.43,0.0,-0.48899,0.00016,29.27079]
[1777166969331,34.8,77518.19,0.0,-0.49059,0.00016,29.26993]
[1777166975369,34.8,77516.31,0.0,-0.49088,0.00016,29.26661]
[1777166980403,34.79,77514.22,0.0,-0.49121,0.00016,29.26636]
[1777166985441,34.78,77513.12,0.0,-0.49138,0.00016,29.26622]
[1777166990474,34.78,77509.86,0.0,-0.49189,0.00016,29.26578]
[1777166995510,34.77,77508.83,0.0,-0.49205,0.00016,29.26563]
[1777167000545,34.77,77508.15,0.0,-0.49216,0.00016,29.26553]
[1777167005579,34.76,77505.97,0.0,-0.4925,0.00016,29.26519]
[1777167010614,34.75,77504.65,0.0,-0.49271,0.00016,29.26497]
[1777167015650,34.75,77504.46,0.0,-0.49274,0.00016,29.26494]
[1777167022698,34.74,77504.04,0.0,-0.49281,0.00016,29.26487]
[1777167027734,34.73,77504.27,0.0,-0.49277,0.00016,29.26491]
[1777167033777,34.72,77504.54,0.0,-0.49273,0.00016,29.26185]
[1777167038811,34.72,77505.91,0.0,-0.49252,0.00016,29.26208]
[1777167044417,34.71,77506.05,0.0,-0.4925,0.00016,29.2621]
[1777167052905,34.7,77506.05,0.0,-0.4925,0.00016,29.26211]
[1777167058950,34.69,77507.87,0.0,-0.49222,0.00016,29.26239]
[1777167063986,34.69,77518.14,0.0,-0.49061,0.00016,29.26373]
[1777167069022,34.68,77518.49,0.0,-0.49055,0.00016,29.26377]
[1777167072044,34.68,77511.92,0.0,-0.49158,0.00016,29.26298]
[1777167082295,34.68,77510.96,0.0,-0.49173,0.00016,29.26285]
[1777167088156,34.67,77507.61,0.0,-0.49226,0.00016,29.26236]
[1777167094768,34.66,77506.92,0.0,-0.49237,0.00016,29.25915]
[1777167101247,34.66,77506.29,0.0,-0.49247,0.00016,29.25905]
[1777167106284,34.65,77505.96,0.0,-0.49252,0.00016,29.259]
[1777167111318,34.65,77505.24,0.0,-0.49264,0.00016,29.25888]
[1777167116354,34.64,77502.7,0.0,-0.49304,0.00016,29.25845]
[1777167121389,34.64,77501.41,0.0,-0.49324,0.00016,29.25822]
[1777167126424,34.64,77503.17,0.0,-0.49296,0.00016,29.25853]
[1777167131459,34.63,77503.61,0.0,-0.4929,0.00016,29.25861]
[1777167145119,34.62,77504.85,0.0,-0.4927,0.00016,29.25882]
[1777167151600,34.62,77506.0,0.0,-0.49252,0.00016,29.2559]
[1777167161669,34.61,77505.61,0.0,-0.49259,0.00016,29.25584]
[1777167171739,34.6,77505.38,0.0,-0.49262,0.00016,29.25581]
[1777167177782,34.6,77505.07,0.0,-0.49267,0.00016,29.25576]
[1777167182818,34.6,77504.31,0.0,-0.49279,0.00016,29.25563]
[1777167187852,34.59,77504.74,0.0,-0.49273,0.00016,29.2557]
[1777167195907,34.59,77504.87,0.0,-0.49271,0.00016,29.25573]
[1777167200942,34.58,77504.61,0.0,-0.49275,0.00016,29.25568]
[1777167211022,34.58,77504.19,0.0,-0.49281,0.00016,29.25251]
[1777167217066,34.57,77504.15,0.0,-0.49282,0.00016,29.2525]
[1777167224111,34.57,77504.32,0.0,-0.4928,0.00016,29.25253]
[1777167229147,34.57,77504.18,0.0,-0.49282,0.00016,29.25251]
[1777167234182,34.56,77504.0,0.0,-0.49285,0.00016,29.25248]
[1777167241237,34.56,77504.01,0.0,-0.49285,0.00016,29.25248]
[1777167247616,34.56,77503.69,0.0,-0.4929,0.00016,29.25243]
[1777167253317,34.55,77503.48,0.0,-0.49293,0.00016,29.25239]
[1777167258352,34.55,77503.54,0.0,-0.49292,0.00016,29.2524]
[1777167264029,34.55,77503.71,0.0,-0.4929,0.00016,29.25243]
[1777167269989,34.54,77503.65,0.0,-0.49291,0.00016,29.25242]
[1777167271443,34.54,77514.16,0.0,-0.49125,0.00016,29.25087]
[1777167276031,34.54,77514.72,0.0,-0.49116,0.00016,29.25094]
[1777167281513,34.54,77514.45,0.0,-0.49121,0.00016,29.25091]
[1777167288563,34.54,77514.15,0.0,-0.49125,0.00016,29.25087]
[1777167296170,34.54,77515.11,0.0,-0.4911,0.00016,29.25099]
[1777167301656,34.54,77512.44,0.0,-0.49152,0.00016,29.25065]
[1777167311717,34.54,77512.42,0.0,-0.49153,0.00016,29.25065]
[1777167314849,34.54,77519.38,0.0,-0.49043,0.00016,29.25146]
[1777167320788,34.54,77521.73,0.0,-0.49006,0.00016,29.25168]
[1777167326380,34.53,77526.76,0.0,-0.48927,0.00016,29.25207]
[1777167331866,34.54,77529.78,0.0,-0.48879,0.00016,29.24915]
[1777167336900,34.54,77531.85,0.0,-0.48847,0.00016,29.24925]
[1777167343950,34.54,77535.7,0.0,-0.48786,0.00016,29.24938]
[1777167348984,34.55,77539.61,0.0,-0.48725,0.00016,29.24945]
[1777167357041,34.54,77541.89,0.0,-0.48689,0.00016,29.24945]
[1777167362076,34.54,77542.89,0.0,-0.48673,0.00016,29.24945]
[1777167372145,34.54,77544.81,0.0,-0.48643,0.00016,29.24943]
[1777167379195,34.54,77546.85,0.0,-0.48611,0.00016,29.24938]
[1777167386352,34.54,77546.91,0.0,-0.4861,0.00016,29.24938]
[1777167392285,34.54,77547.89,0.0,-0.48594,0.00016,29.24625]
[1777167398328,34.54,77549.44,0.0,-0.4857,0.00016,29.2462]
[1777167403362,34.53,77551.38,0.0,-0.48539,0.00016,29.24611]
[1777167408398,34.52,77553.08,0.0,-0.48513,0.00016,29.24603]
[1777167414441,34.52,77553.86,0.0,-0.485,0.00016,29.24599]
[1777167423504,34.51,77555.09,0.0,-0.48481,0.00016,29.24591]
[1777167429546,34.5,77555.76,0.0,-0.4847,0.00016,29.24587]
[1777167434581,34.5,77554.83,0.0,-0.48485,0.00016,29.24592]
[1777167440623,34.49,77554.85,0.0,-0.48484,0.00016,29.24592]
[1777167447229,34.48,77555.3,0.0,-0.48477,0.00016,29.24589]
[1777167457299,34.47,77555.66,0.0,-0.48472,0.00016,29.24276]
[1777167462777,34.47,77555.11,0.0,-0.4848,0.00016,29.24279]
[1777167469833,34.46,77555.42,0.0,-0.48475,0.00016,29.24277]
[1777167474861,34.45,77555.4,0.0,-0.48476,0.00016,29.24277]
[1777167479896,34.45,77555.87,0.0,-0.48468,0.00016,29.24274]
[1777167484930,34.44,77560.26,0.0,-0.48399,0.00016,29.2424]
[1777167492821,34.44,77561.27,0.0,-0.48383,0.00016,29.2423]
[1777167498951,34.43,77563.02,0.0,-0.48355,0.00016,29.24213]
[1777167506028,34.43,77563.02,0.0,-0.48355,0.00016,29.24213]
[1777167511088,34.42,77563.52,0.0,-0.48347,0.00016,29.24208]
[1777167517316,34.41,77565.46,0.0,-0.48316,0.00016,29.23876]
[1777167523198,34.4,77565.3,0.0,-0.48319,0.00016,29.23877]
[1777167531253,34.4,77565.39,0.0,-0.48317,0.00016,29.23876]
[1777167536289,34.39,77566.2,0.0,-0.48304,0.00016,29.23867]
[1777167541324,34.39,77565.88,0.0,-0.48309,0.00016,29.2387]
[1777167546359,34.39,77565.73,0.0,-0.48312,0.00016,29.23872]
[1777167551394,34.38,77566.02,0.0,-0.48307,0.00016,29.23868]
[1777167557436,34.38,77565.61,0.0,-0.48314,0.00016,29.23873]
[1777167562470,34.37,77565.87,0.0,-0.48309,0.00016,29.2387]
[1777167567510,34.37,77565.91,0.0,-0.48309,0.00016,29.23869]
[1777167572542,34.36,77565.7,0.0,-0.48312,0.00016,29.2356]
[1777167577577,34.36,77565.68,0.0,-0.48312,0.00016,29.2356]
[1777167582612,34.36,77565.32,0.0,-0.48318,0.00016,29.23564]
[1777167587648,34.35,77566.11,0.0,-0.48305,0.00016,29.23555]
[1777167592684,34.35,77570.52,0.0,-0.48236,0.00016,29.23499]
[1777167598288,34.34,77572.08,0.0,-0.48211,0.00016,29.23477]
[1777167608358,34.33,77571.46,0.0,-0.4822,0.00016,29.23486]
[1777167616855,34.33,77570.59,0.0,-0.48234,0.00016,29.23497]
[1777167621891,34.33,77570.07,0.0,-0.48242,0.00016,29.23504]
[1777167628501,34.32,77569.54,0.0,-0.48251,0.00016,29.23511]
[1777167633975,34.32,77569.54,0.0,-0.48251,0.00016,29.232]
[1777167639009,34.32,77569.1,0.0,-0.48258,0.00016,29.23206]
[1777167644045,34.31,77569.07,0.0,-0.48258,0.00016,29.23206]
[1777167650087,34.31,77566.16,0.0,-0.48304,0.00016,29.23242]
[1777167656130,34.31,77566.77,0.0,-0.48294,0.00016,29.23234]
[1777167667208,34.3,77567.27,0.0,-0.48286,0.00016,29.23228]
[1777167672242,34.3,77568.01,0.0,-0.48275,0.00016,29.23219]
[1777167677281,34.29,77567.84,0.0,-0.48277,0.00016,29.23221]
[1777167685334,34.29,77568.99,0.0,-0.48259,0.00016,29.23206]
[1777167690370,34.29,77569.28,0.0,-0.48254,0.00016,29.23202]
[1777167698424,34.28,77569.08,0.0,-0.48257,0.00016,29.22893]
[1777167703460,34.28,77568.58,0.0,-0.48265,0.00016,29.229]
[1777167708495,34.28,77568.4,0.0,-0.48268,0.00016,29.22902]
[1777167714544,34.27,77568.34,0.0,-0.48269,0.00016,29.22902]
[1777167719578,34.27,77567.27,0.0,-0.48286,0.00016,29.22916]
[1777167721592,34.27,77559.8,0.0,-0.48404,0.00016,29.22995]
[1777167726626,34.27,77560.52,0.0,-0.48393,0.00016,29.22988]
[1777167736698,34.26,77562.33,0.0,-0.48364,0.00016,29.22971]
[1777167741732,34.26,77563.53,0.0,-0.48345,0.00016,29.22958]
[1777167746767,34.25,77563.65,0.0,-0.48343,0.00016,29.22957]
[1777167754823,34.25,77564.36,0.0,-0.48332,0.00016,29.22638]
[1777167761871,34.25,77564.02,0.0,-0.48337,0.00016,29.22641]
[1777167769524,34.24,77562.86,0.0,-0.48356,0.00016,29.22654]
[1777167774965,34.24,77562.26,0.0,-0.48365,0.00016,29.2266]
[1777167780031,34.24,77565.89,0.0,-0.48307,0.00016,29.2262]
[1777167786043,34.24,77565.17,0.0,-0.48319,0.00016,29.22628]
[1777167792169,34.24,77564.29,0.0,-0.48333,0.00016,29.22638]
[1777167798126,34.24,77565.93,0.0,-0.48307,0.00016,29.22619]
[1777167806188,34.24,77565.43,0.0,-0.48315,0.00016,29.22625]
[1777167815246,34.24,77565.84,0.0,-0.48308,0.00016,29.22309]
[1777167824308,34.23,77566.34,0.0,-0.483,0.00016,29.22303]
[1777167830350,34.23,77567.25,0.0,-0.48286,0.00016,29.22292]
[1777167835385,34.23,77567.67,0.0,-0.48279,0.00016,29.22287]
[1777167840421,34.22,77567.68,0.0,-0.48279,0.00016,29.22286]
[1777167850149,34.22,77567.74,0.0,-0.48278,0.00016,29.22285]
[1777167857292,34.22,77567.77,0.0,-0.48277,0.00016,29.22285]
[1777167869635,34.21,77567.88,0.0,-0.48275,0.00016,29.22283]
[1777167876683,34.21,77568.93,0.0,-0.48259,0.00016,29.21958]
[1777167881835,34.2,77569.29,0.0,-0.48253,0.00016,29.21953]
[1777167883839,34.2,77549.56,0.0,-0.48567,0.00016,29.22127]
[1777167889777,34.21,77548.89,0.0,-0.48577,0.00016,29.2213]
[1777167893844,34.21,77548.74,0.0,-0.4858,0.00016,29.2213]
[1777167893993,34.21,77549.49,0.0,-0.48568,0.00016,29.22127]
[1777167895988,34.22,77572.21,0.0,-0.48207,0.00016,29.21913]
[1777167896829,34.22,77572.21,0.0,-0.48207,0.00016,29.21913]
[1777167900405,34.22,77571.41,0.0,-0.48219,0.00016,29.21925]
[1777167900420,34.22,77571.41,0.0,-0.48219,0.00016,29.21925]
[1777167900476,34.22,77571.41,0.0,-0.48219,0.00016,29.21925]
[1777167900484,34.22,77571.41,0.0,-0.48219,0.00016,29.21925]
[1777167900634,34.22,77571.41,0.0,-0.48219,0.00016,29.21925]
[1777167901017,34.22,77562.01,0.0,-0.48369,0.00016,29.22039]
[1777167903874,34.22,77557.41,0.0,-0.48442,0.00016,29.2208]
[1777167906192,34.22,77557.57,0.0,-0.48439,0.00016,29.22079]
[1777167906264,34.22,77557.57,0.0,-0.48439,0.00016,29.22079]
[1777167906298,34.22,77557.57,0.0,-0.48439,0.00016,29.22079]
[1777167906895,34.23,77557.64,0.0,-0.48438,0.00016,29.22078]
[1777167908215,34.23,77558.9,0.0,-0.48418,0.00016,29.22068]
[1777167908247,34.23,77558.9,0.0,-0.48418,0.00016,29.22068]
[1777167908277,34.23,77558.9,0.0,-0.48418,0.00016,29.22068]
[1777167908306,34.23,77558.9,0.0,-0.48418,0.00016,29.22068]
[1777167908335,34.23,77558.9,0.0,-0.48418,0.00016,29.22068]
[1777167908365,34.23,77558.9,0.0,-0.48418,0.00016,29.22068]
[1777167908394,34.23,77558.9,0.0,-0.48418,0.00016,29.22068]
[1777167908424,34.23,77558.9,0.0,-0.48418,0.00016,29.22068]
[1777167908453,34.23,77558.9,0.0,-0.48418,0.00016,29.22068]
[1777167908483,34.23,77558.9,0.0,-0.48418,0.00016,29.22068]
[1777167908512,34.23,77558.9,0.0,-0.48418,0.00016,29.22068]
[1777167908545,34.23,77558.9,0.0,-0.48418,0.00016,29.22068]
[1777167908571,34.23,77558.9,0.0,-0.48418,0.00016,29.22068]
[1777167908905,34.23,77558.77,0.0,-0.4842,0.00016,29.22069]
[1777167909311,34.23,77558.77,0.0,-0.4842,0.00016,29.22069]
[1777167909340,34.23,77558.77,0.0,-0.4842,0.00016,29.22069]
[1777167918982,34.24,77558.96,0.0,-0.48417,0.00016,29.22068]
[1777167924020,34.25,77561.84,0.0,-0.48372,0.00016,29.22041]
[1777167929054,34.26,77563.91,0.0,-0.48339,0.00016,29.2202]
[1777167935096,34.27,77565.02,0.0,-0.48321,0.00016,29.21697]
[1777167940788,34.28,77566.81,0.0,-0.48293,0.00016,29.21677]
[1777167946183,34.29,77566.66,0.0,-0.48296,0.00016,29.21679]
[1777167952216,34.29,77567.45,0.0,-0.48283,0.00016,29.21669]
[1777167958827,34.3,77568.04,0.0,-0.48274,0.00016,29.21662]
[1777167964314,34.31,77568.97,0.0,-0.48259,0.00016,29.21651]
[1777167969561,34.32,77569.12,0.0,-0.48257,0.00016,29.21649]
[1777167976394,34.33,77567.95,0.0,-0.48276,0.00016,29.21665]
[1777167981429,34.34,77564.51,0.0,-0.4833,0.00016,29.21705]
[1777167986464,34.35,77559.19,0.0,-0.48415,0.00016,29.21757]
[1777167992506,34.35,77554.43,0.0,-0.4849,0.00016,29.21481]
[1777167998684,34.35,77554.27,0.0,-0.48493,0.00016,29.21482]
[1777168003780,34.36,77554.44,0.0,-0.4849,0.00016,29.21481]
[1777168010630,34.37,77554.44,0.0,-0.4849,0.00016,29.21481]
[1777168013654,34.37,77545.46,0.0,-0.48632,0.00016,29.21519]
[1777168017074,34.37,77538.8,0.0,-0.48738,0.00016,29.21522]
[1777168021000,34.37,77534.66,0.0,-0.48803,0.00016,29.21514]
[1777168021074,34.37,77531.97,0.0,-0.48846,0.00016,29.21505]
[1777168025858,34.37,77526.49,0.0,-0.48932,0.00016,29.21476]
[1777168025959,34.37,77525.8,0.0,-0.48943,0.00016,29.21471]
[1777168027096,34.37,77525.8,0.0,-0.48943,0.00016,29.21471]
[1777168027108,34.37,77524.73,0.0,-0.4896,0.00016,29.21463]
[1777168033795,34.37,77523.58,0.0,-0.48979,0.00016,29.21454]
[1777168038829,34.37,77519.88,0.0,-0.49037,0.00016,29.21422]
[1777168043865,34.37,77520.92,0.0,-0.49021,0.00016,29.21432]
[1777168049907,34.37,77522.14,0.0,-0.49001,0.00016,29.21442]
[1777168054941,34.37,77523.16,0.0,-0.48985,0.00016,29.2114]
[1777168059976,34.37,77524.59,0.0,-0.48963,0.00016,29.21151]
[1777168065011,34.36,77525.8,0.0,-0.48943,0.00016,29.2116]
[1777168072061,34.36,77525.87,0.0,-0.48942,0.00016,29.2116]
[1777168078105,34.36,77524.04,0.0,-0.48971,0.00016,29.21147]
[1777168087167,34.36,77520.24,0.0,-0.49032,0.00016,29.21114]
[1777168095224,34.35,77517.14,0.0,-0.49081,0.00016,29.21083]
[1777168100258,34.35,77511.78,0.0,-0.49166,0.00016,29.21017]
[1777168107308,34.35,77510.21,0.0,-0.49191,0.00016,29.20996]
[1777168113350,34.35,77508.43,0.0,-0.49219,0.00016,29.20659]
[1777168118385,34.35,77507.69,0.0,-0.49231,0.00016,29.20648]
[1777168123619,34.35,77512.74,0.0,-0.49151,0.00016,29.20719]
[1777168129463,34.35,77514.58,0.0,-0.49121,0.00016,29.20742]
[1777168137519,34.35,77514.95,0.0,-0.49116,0.00016,29.20746]
[1777168142554,34.36,77517.71,0.0,-0.49072,0.00016,29.20777]
[1777168147590,34.36,77520.08,0.0,-0.49034,0.00016,29.20801]
[1777168152627,34.36,77515.27,0.0,-0.4911,0.00016,29.2075]
[1777168162336,34.36,77511.79,0.0,-0.49166,0.00016,29.20706]
[1777168167538,34.36,77511.23,0.0,-0.49174,0.00016,29.20699]
[1777168172767,34.36,77508.96,0.0,-0.49211,0.00016,29.20355]
[1777168177802,34.36,77507.35,0.0,-0.49236,0.00016,29.20331]
[1777168182849,34.36,77506.28,0.0,-0.49253,0.00016,29.20314]
[1777168189885,34.36,77506.28,0.0,-0.49253,0.00016,29.20314]
[1777168202976,34.36,77506.29,0.0,-0.49253,0.00016,29.20314]
[1777168211033,34.36,77507.27,0.0,-0.49237,0.00016,29.2033]
[1777168216068,34.36,77507.41,0.0,-0.49235,0.00016,29.20332]
[1777168222112,34.36,77507.89,0.0,-0.49227,0.00016,29.20339]
[1777168224123,34.36,77517.6,0.0,-0.49074,0.00016,29.20465]
[1777168226330,34.36,77519.01,0.0,-0.49051,0.00016,29.2048]
[1777168226363,34.36,77520.33,0.0,-0.4903,0.00016,29.20493]
[1777168232179,34.36,77523.7,0.0,-0.48977,0.00016,29.2021]
[1777168238223,34.37,77525.86,0.0,-0.48943,0.00016,29.20226]
[1777168244265,34.37,77527.5,0.0,-0.48917,0.00016,29.20237]
[1777168249298,34.37,77530.57,0.0,-0.48868,0.00016,29.20254]
[1777168255341,34.38,77531.47,0.0,-0.48854,0.00016,29.20258]
[1777168261383,34.39,77533.76,0.0,-0.48817,0.00016,29.20266]
[1777168266417,34.39,77539.99,0.0,-0.48719,0.00016,29.20278]
[1777168273109,34.41,77541.89,0.0,-0.48689,0.00016,29.20278]
[1777168278509,34.41,77542.66,0.0,-0.48676,0.00016,29.20277]
[1777168283536,34.42,77541.6,0.0,-0.48693,0.00016,29.20278]
[1777168288571,34.42,77541.12,0.0,-0.48701,0.00016,29.20278]
[1777168293607,34.43,77540.91,0.0,-0.48704,0.00016,29.19967]
[1777168299649,34.44,77544.03,0.0,-0.48655,0.00016,29.19965]
[1777168304685,34.44,77543.59,0.0,-0.48662,0.00016,29.19965]
[1777168309719,34.45,77543.3,0.0,-0.48666,0.00016,29.19965]
[1777168315761,34.45,77543.08,0.0,-0.4867,0.00016,29.19966]
[1777168320797,34.46,77547.1,0.0,-0.48606,0.00016,29.19958]
[1777168325830,34.46,77546.14,0.0,-0.48622,0.00016,29.19961]
[1777168330866,34.47,77545.41,0.0,-0.48633,0.00016,29.19962]
[1777168336910,34.47,77546.16,0.0,-0.48621,0.00016,29.19961]
[1777168341942,34.48,77550.79,0.0,-0.48548,0.00016,29.19945]
[1777168346978,34.48,77557.0,0.0,-0.4845,0.00016,29.19909]
[1777168352013,34.49,77557.64,0.0,-0.4844,0.00016,29.19593]
[1777168362083,34.49,77557.43,0.0,-0.48443,0.00016,29.19594]
[1777168374171,34.5,77554.46,0.0,-0.4849,0.00016,29.19615]
[1777168379206,34.5,77553.67,0.0,-0.48503,0.00016,29.19619]
[1777168384241,34.5,77548.31,0.0,-0.48587,0.00016,29.19643]
[1777168389275,34.51,77544.45,0.0,-0.48648,0.00016,29.19653]
[1777168392296,34.51,77538.33,0.0,-0.48745,0.00016,29.19653]
[1777168397332,34.51,77538.4,0.0,-0.48744,0.00016,29.19653]
[1777168403374,34.52,77538.54,0.0,-0.48742,0.00016,29.19654]
[1777168408411,34.52,77537.15,0.0,-0.48763,0.00016,29.19651]
[1777168414095,34.53,77536.56,0.0,-0.48773,0.00016,29.19339]
[1777168422506,34.53,77542.06,0.0,-0.48686,0.00016,29.19344]
[1777168426535,34.53,77548.19,0.0,-0.48589,0.00016,29.19333]
[1777168431569,34.54,77549.13,0.0,-0.48575,0.00016,29.19329]
[1777168436605,34.54,77550.36,0.0,-0.48555,0.00016,29.19325]
[1777168444305,34.55,77550.74,0.0,-0.48549,0.00016,29.19323]
[1777168447566,34.55,77544.27,0.0,-0.48651,0.00016,29.19342]
[1777168454390,34.55,77543.02,0.0,-0.48671,0.00016,29.19343]
[1777168464578,34.56,77546.39,0.0,-0.48618,0.00016,29.19338]
[1777168474520,34.57,77552.22,0.0,-0.48526,0.00016,29.19005]
[1777168479909,34.58,77551.89,0.0,-0.48531,0.00016,29.19007]
[1777168484945,34.59,77551.07,0.0,-0.48544,0.00016,29.19011]
[1777168490505,34.59,77551.07,0.0,-0.48544,0.00016,29.19011]
[1777168499213,34.6,77549.41,0.0,-0.4857,0.00016,29.19017]
[1777168500950,34.6,77548.22,0.0,-0.48589,0.00016,29.19022]
[1777168501317,34.6,77544.66,0.0,-0.48645,0.00016,29.1903]
[1777168503070,34.6,77537.21,0.0,-0.48762,0.00016,29.19028]
[1777168505329,34.6,77529.05,0.0,-0.48891,0.00016,29.18998]
[1777168508106,34.6,77522.51,0.0,-0.48994,0.00016,29.18951]
[1777168513406,34.6,77520.63,0.0,-0.49023,0.00016,29.18934]
[1777168519602,34.6,77520.08,0.0,-0.49032,0.00016,29.18929]
[1777168524870,34.6,77517.55,0.0,-0.49072,0.00016,29.18903]
[1777168530260,34.59,77517.11,0.0,-0.49079,0.00016,29.18898]
[1777168535295,34.59,77513.52,0.0,-0.49136,0.00016,29.18545]
[1777168541337,34.59,77512.87,0.0,-0.49146,0.00016,29.18536]
[1777168541928,34.59,77512.87,0.0,-0.49146,0.00016,29.18536]
[1777168547379,34.59,77506.79,0.0,-0.49242,0.00016,29.18449]
[1777168552415,34.59,77506.12,0.0,-0.49252,0.00016,29.18438]
[1777168558487,34.59,77505.91,0.0,-0.49256,0.00016,29.18435]
[1777168560471,34.59,77499.62,0.0,-0.49355,0.00016,29.18325]
[1777168563491,34.59,77494.25,0.0,-0.49439,0.00016,29.18216]
[1777168568529,34.59,77494.24,0.0,-0.4944,0.00016,29.18216]
[1777168573567,34.59,77493.25,0.0,-0.49455,0.00016,29.18194]
[1777168577106,34.59,77493.7,0.0,-0.49448,0.00016,29.18204]
[1777168577594,34.59,77492.2,0.0,-0.49472,0.00016,29.18171]
[1777168582751,34.59,77490.66,0.0,-0.49496,0.00016,29.18136]
[1777168583636,34.59,77491.55,0.0,-0.49482,0.00016,29.18156]
[1777168588743,34.59,77489.71,0.0,-0.49511,0.00016,29.18114]
[1777168596854,34.59,77486.47,0.0,-0.49562,0.00016,29.17724]
[1777168605484,34.59,77486.73,0.0,-0.49558,0.00016,29.1773]
[1777168605490,34.59,77486.73,0.0,-0.49558,0.00016,29.1773]
[1777168605688,34.59,77488.54,0.0,-0.49529,0.00016,29.17774]
[1777168610829,34.6,77493.98,0.0,-0.49444,0.00016,29.17898]
[1777168616871,34.6,77494.73,0.0,-0.49432,0.00016,29.17914]
[1777168621906,34.6,77495.65,0.0,-0.49417,0.00016,29.17934]
[1777168627950,34.6,77496.25,0.0,-0.49408,0.00016,29.17946]
[1777168635662,34.6,77496.0,0.0,-0.49412,0.00016,29.17941]
[1777168642046,34.61,77496.0,0.0,-0.49411,0.00016,29.17941]
[1777168647732,34.61,77497.28,0.0,-0.49391,0.00016,29.17967]
[1777168655801,34.61,77497.94,0.0,-0.49381,0.00016,29.17669]
[1777168661181,34.61,77498.42,0.0,-0.49373,0.00016,29.17678]
[1777168669237,34.62,77497.93,0.0,-0.49381,0.00016,29.17668]
[1777168675279,34.62,77497.86,0.0,-0.49382,0.00016,29.17667]
[1777168682177,34.62,77497.16,0.0,-0.49393,0.00016,29.17653]
[1777168689377,34.62,77498.28,0.0,-0.49375,0.00016,29.17675]
[1777168694411,34.62,77498.74,0.0,-0.49368,0.00016,29.17684]
[1777168697418,34.62,77498.92,0.0,-0.49365,0.00016,29.17687]
[1777168697520,34.62,77497.77,0.0,-0.49383,0.00016,29.17665]
[1777168702542,34.63,77493.53,0.0,-0.4945,0.00016,29.17577]
[1777168709518,34.63,77486.65,0.0,-0.49558,0.00016,29.17416]
[1777168711104,34.63,77485.64,0.0,-0.49574,0.00016,29.17391]
[1777168716666,34.64,77483.65,0.0,-0.49605,0.00016,29.17028]
[1777168722707,34.64,77477.74,0.0,-0.49698,0.00016,29.16864]
[1777168727742,34.65,77476.18,0.0,-0.49723,0.00016,29.16819]
[1777168732777,34.65,77478.97,0.0,-0.49679,0.00016,29.16899]
[1777168737812,34.66,77478.76,0.0,-0.49682,0.00016,29.16893]
[1777168742847,34.66,77476.22,0.0,-0.49722,0.00016,29.1682]
[1777168743136,34.66,77476.22,0.0,-0.49722,0.00016,29.1682]
[1777168743654,34.66,77476.22,0.0,-0.49722,0.00016,29.1682]
[1777168743854,34.66,77476.01,0.0,-0.49725,0.00016,29.16813]
[1777168747298,34.67,77475.21,0.0,-0.49738,0.00016,29.16789]
[1777168747329,34.67,77475.21,0.0,-0.49738,0.00016,29.16789]
[1777168747626,34.67,77474.89,0.0,-0.49743,0.00016,29.1678]
[1777168754931,34.67,77473.93,0.0,-0.49757,0.00016,29.1675]
[1777168762987,34.68,77472.65,0.0,-0.49777,0.00016,29.16711]
[1777168768023,34.68,77469.87,0.0,-0.49821,0.00016,29.16622]
[1777168773056,34.69,77469.59,0.0,-0.49825,0.00016,29.16301]
[1777168779099,34.69,77468.71,0.0,-0.49839,0.00016,29.16273]
[1777168786712,34.7,77467.54,0.0,-0.49857,0.00016,29.16234]
[1777168793197,34.71,77467.02,0.0,-0.49865,0.00016,29.16216]
[1777168798232,34.71,77467.3,0.0,-0.49861,0.00016,29.16225]
[1777168803267,34.72,77464.0,0.0,-0.49912,0.00016,29.16112]
[1777168806571,34.72,77463.88,0.0,-0.49914,0.00016,29.16108]
[1777168806589,34.72,77463.88,0.0,-0.49914,0.00016,29.16108]
[1777168806605,34.72,77463.88,0.0,-0.49914,0.00016,29.16108]
[1777168806618,34.72,77463.88,0.0,-0.49914,0.00016,29.16108]
[1777168806751,34.72,77463.67,0.0,-0.49917,0.00016,29.161]
[1777168808596,34.72,77463.67,0.0,-0.49917,0.00016,29.161]
[1777168808642,34.72,77463.67,0.0,-0.49917,0.00016,29.161]
[1777168808671,34.72,77463.67,0.0,-0.49917,0.00016,29.161]
[1777168808802,34.72,77464.01,0.0,-0.49912,0.00016,29.16112]
[1777168814498,34.73,77463.76,0.0,-0.49916,0.00016,29.16103]
[1777168822400,34.74,77463.35,0.0,-0.49922,0.00016,29.16089]
[1777168827435,34.74,77466.02,0.0,-0.4988,0.00016,29.16182]
[1777168834484,34.75,77469.0,0.0,-0.49833,0.00016,29.1597]
[1777168840526,34.75,77473.68,0.0,-0.49759,0.00016,29.16119]
[1777168845560,34.75,77481.11,0.0,-0.49643,0.00016,29.16334]
[1777168849589,34.75,77488.89,0.0,-0.4952,0.00016,29.16533]
[1777168852264,34.75,77489.87,0.0,-0.49505,0.00016,29.16557]
[1777168852281,34.75,77489.87,0.0,-0.49505,0.00016,29.16557]
[1777168852363,34.75,77489.88,0.0,-0.49505,0.00016,29.16557]
[1777168857034,34.75,77489.88,0.0,-0.49505,0.00016,29.16557]
[1777168857092,34.75,77489.88,0.0,-0.49505,0.00016,29.16557]
[1777168857119,34.75,77489.88,0.0,-0.49505,0.00016,29.16557]
[1777168857283,34.75,77489.88,0.0,-0.49505,0.00016,29.16557]
[1777168867284,34.76,77494.69,0.0,-0.49429,0.00016,29.16664]
[1777168872750,34.76,77495.74,0.0,-0.49413,0.00016,29.16686]
[1777168877786,34.76,77496.11,0.0,-0.49407,0.00016,29.16694]
[1777168887424,34.76,77499.4,0.0,-0.49355,0.00016,29.16759]
[1777168892945,34.76,77495.85,0.0,-0.49411,0.00016,29.16377]
[1777168898938,34.76,77494.46,0.0,-0.49433,0.00016,29.16348]
[1777168903971,34.76,77491.93,0.0,-0.49473,0.00016,29.16292]
[1777168909006,34.76,77492.69,0.0,-0.49461,0.00016,29.16309]
[1777168910043,34.76,77492.69,0.0,-0.49461,0.00016,29.16309]
[1777168910117,34.76,77493.11,0.0,-0.49454,0.00016,29.16318]
[1777168916055,34.76,77494.57,0.0,-0.49431,0.00016,29.1635]
[1777168927703,34.76,77495.46,0.0,-0.49417,0.00016,29.16369]
[1777168931805,34.76,77497.06,0.0,-0.49392,0.00016,29.16401]
[1777168931825,34.76,77497.06,0.0,-0.49392,0.00016,29.16401]
[1777168931887,34.76,77497.06,0.0,-0.49392,0.00016,29.16401]
[1777168932349,34.76,77497.06,0.0,-0.49392,0.00016,29.16401]
[1777168932450,34.76,77498.75,0.0,-0.49366,0.00016,29.16435]
[1777168937773,34.76,77501.44,0.0,-0.49323,0.00016,29.16485]
[1777168944250,34.76,77501.02,0.0,-0.4933,0.00016,29.16478]
[1777168950293,34.76,77499.98,0.0,-0.49346,0.00016,29.16458]
[1777168955328,34.76,77498.56,0.0,-0.49369,0.00016,29.16119]
[1777168963384,34.76,77496.52,0.0,-0.49401,0.00016,29.16079]
[1777168970175,34.76,77497.24,0.0,-0.49389,0.00016,29.16093]
[1777168978071,34.76,77496.63,0.0,-0.49399,0.00016,29.16081]
[1777168983523,34.77,77496.45,0.0,-0.49402,0.00016,29.16077]
[1777168988141,34.77,77505.07,0.0,-0.49266,0.00016,29.16236]
[1777168993594,34.76,77506.02,0.0,-0.49251,0.00016,29.16252]
[1777168998704,34.76,77504.34,0.0,-0.49278,0.00016,29.16224]
[1777169006685,34.76,77506.41,0.0,-0.49245,0.00016,29.16258]
[1777169013734,34.76,77505.34,0.0,-0.49262,0.00016,29.15929]
[1777169018769,34.75,77505.32,0.0,-0.49263,0.00016,29.15929]
[1777169023803,34.75,77504.8,0.0,-0.49271,0.00016,29.15921]
[1777169028840,34.75,77505.59,0.0,-0.49258,0.00016,29.15934]
[1777169034196,34.75,77505.14,0.0,-0.49265,0.00016,29.15926]
[1777169039917,34.75,77504.69,0.0,-0.49273,0.00016,29.15919]
[1777169046966,34.75,77503.13,0.0,-0.49297,0.00016,29.15892]
[1777169054015,34.75,77502.72,0.0,-0.49304,0.00016,29.15885]
[1777169059050,34.75,77507.43,0.0,-0.4923,0.00016,29.15963]
[1777169064085,34.74,77506.81,0.0,-0.49239,0.00016,29.15953]
[1777169071967,34.74,77506.74,0.0,-0.49241,0.00016,29.15952]
[1777169078771,34.74,77506.07,0.0,-0.49251,0.00016,29.1563]
[1777169084223,34.74,77506.07,0.0,-0.49251,0.00016,29.1563]
[1777169092323,34.73,77504.65,0.0,-0.49274,0.00016,29.15607]
[1777169098390,34.73,77503.58,0.0,-0.4929,0.00016,29.15589]
[1777169104366,34.73,77502.71,0.0,-0.49304,0.00016,29.15574]
[1777169110409,34.73,77502.32,0.0,-0.4931,0.00016,29.15567]
[1777169117768,34.73,77502.31,0.0,-0.4931,0.00016,29.15567]
[1777169129131,34.72,77501.99,0.0,-0.49316,0.00016,29.15561]
[1777169135586,34.72,77501.68,0.0,-0.49321,0.00016,29.15244]
[1777169141625,34.72,77501.6,0.0,-0.49322,0.00016,29.15242]
[1777169146660,34.72,77499.82,0.0,-0.4935,0.00016,29.15209]
[1777169151695,34.72,77500.26,0.0,-0.49343,0.00016,29.15218]
[1777169157336,34.71,77501.47,0.0,-0.49324,0.00016,29.1524]
[1777169162774,34.71,77503.82,0.0,-0.49287,0.00016,29.15281]
[1777169164786,34.71,77512.31,0.0,-0.49154,0.00016,29.1541]
[1777169168819,34.71,77518.5,0.0,-0.49056,0.00016,29.15483]
[1777169175866,34.72,77521.61,0.0,-0.49007,0.00016,29.15513]
[1777169180900,34.72,77523.08,0.0,-0.48984,0.00016,29.15526]
[1777169185936,34.73,77523.65,0.0,-0.48975,0.00016,29.15531]
[1777169193992,34.73,77525.93,0.0,-0.48939,0.00016,29.15236]
[1777169199026,34.74,77526.41,0.0,-0.48932,0.00016,29.15239]
[1777169205070,34.74,77527.94,0.0,-0.48908,0.00016,29.15249]
[1777169214131,34.75,77529.24,0.0,-0.48887,0.00016,29.15257]
[1777169219166,34.75,77528.78,0.0,-0.48894,0.00016,29.15254]
[1777169226584,34.75,77528.56,0.0,-0.48898,0.00016,29.15253]
[1777169233268,34.76,77528.43,0.0,-0.489,0.00016,29.15252]
[1777169240320,34.76,77528.08,0.0,-0.48905,0.00016,29.1525]
[1777169245354,34.77,77523.41,0.0,-0.48979,0.00016,29.15216]
[1777169252404,34.77,77523.18,0.0,-0.48982,0.00016,29.14903]
[1777169260047,34.77,77523.1,0.0,-0.48984,0.00016,29.14902]
[1777169265495,34.77,77522.24,0.0,-0.48997,0.00016,29.14895]
[1777169270531,34.77,77521.75,0.0,-0.49005,0.00016,29.1489]
[1777169275566,34.77,77521.62,0.0,-0.49007,0.00016,29.14889]
[1777169282618,34.77,77522.55,0.0,-0.48992,0.00016,29.14897]
[1777169287651,34.77,77518.2,0.0,-0.4906,0.00016,29.14855]
[1777169292909,34.77,77517.13,0.0,-0.49077,0.00016,29.14844]
[1777169298727,34.76,77519.23,0.0,-0.49044,0.00016,29.14866]
[1777169304334,34.76,77522.28,0.0,-0.48996,0.00016,29.14895]
[1777169310398,34.75,77522.48,0.0,-0.48993,0.00016,29.14897]
[1777169317860,34.75,77522.69,0.0,-0.4899,0.00016,29.14587]
[1777169323903,34.75,77519.68,0.0,-0.49037,0.00016,29.14559]
[1777169329945,34.74,77521.68,0.0,-0.49006,0.00016,29.14578]
[1777169336562,34.74,77523.06,0.0,-0.48984,0.00016,29.1459]
[1777169342030,34.74,77525.11,0.0,-0.48952,0.00016,29.14606]
[1777169347064,34.74,77521.35,0.0,-0.49011,0.00016,29.14575]
[1777169352099,34.73,77516.78,0.0,-0.49083,0.00016,29.14529]
[1777169360748,34.73,77518.81,0.0,-0.49051,0.00016,29.14551]
[1777169368211,34.73,77521.27,0.0,-0.49013,0.00016,29.14575]
[1777169373246,34.73,77522.98,0.0,-0.48986,0.00016,29.14278]
[1777169378281,34.73,77527.46,0.0,-0.48915,0.00016,29.14311]
[1777169383316,34.74,77528.98,0.0,-0.48892,0.00016,29.1432]
[1777169389424,34.74,77529.66,0.0,-0.48881,0.00016,29.14323]
[1777169396407,34.75,77534.77,0.0,-0.488,0.00016,29.14345]
[1777169402450,34.76,77536.43,0.0,-0.48774,0.00016,29.14349]
[1777169407486,34.77,77536.49,0.0,-0.48773,0.00016,29.1435]
[1777169412521,34.77,77534.39,0.0,-0.48806,0.00016,29.14344]
[1777169417555,34.77,77532.29,0.0,-0.48839,0.00016,29.14336]
[1777169422590,34.77,77530.34,0.0,-0.4887,0.00016,29.14327]
[1777169431238,34.78,77529.26,0.0,-0.48887,0.00016,29.14009]
[1777169436688,34.78,77526.68,0.0,-0.48927,0.00016,29.13993]
[1777169444744,34.78,77526.44,0.0,-0.48931,0.00016,29.13991]
[1777169451378,34.78,77523.18,0.0,-0.48982,0.00016,29.13967]
[1777169456833,34.78,77522.39,0.0,-0.48995,0.00016,29.1396]
[1777169461864,34.78,77522.02,0.0,-0.49001,0.00016,29.13957]
[1777169466899,34.78,77517.2,0.0,-0.49076,0.00016,29.13909]
[1777169471934,34.78,77516.1,0.0,-0.49093,0.00016,29.13896]
[1777169476969,34.77,77515.64,0.0,-0.49101,0.00016,29.13891]
[1777169485024,34.77,77514.91,0.0,-0.49112,0.00016,29.13882]
[1777169491664,34.77,77513.6,0.0,-0.49133,0.00016,29.13554]
[1777169497109,34.76,77508.06,0.0,-0.4922,0.00016,29.13477]
[1777169503152,34.76,77507.69,0.0,-0.49226,0.00016,29.13472]
[1777169509382,34.76,77506.53,0.0,-0.49244,0.00016,29.13454]
[1777169519262,34.75,77506.99,0.0,-0.49237,0.00016,29.13461]
[1777169525304,34.75,77507.33,0.0,-0.49232,0.00016,29.13467]
[1777169531943,34.74,77506.97,0.0,-0.49237,0.00016,29.13461]
[1777169537388,34.74,77506.35,0.0,-0.49247,0.00016,29.13451]
[1777169542423,34.74,77505.39,0.0,-0.49262,0.00016,29.13436]
[1777169547459,34.73,77509.48,0.0,-0.49198,0.00016,29.13499]
[1777169552763,34.73,77508.55,0.0,-0.49213,0.00016,29.13485]
[1777169558537,34.73,77508.16,0.0,-0.49219,0.00016,29.13168]
[1777169563576,34.73,77513.23,0.0,-0.49139,0.00016,29.13238]
[1777169568785,34.73,77513.73,0.0,-0.49131,0.00016,29.13245]
[1777169570625,34.73,77527.53,0.0,-0.48914,0.00016,29.13375]
[1777169571632,34.73,77533.95,0.0,-0.48813,0.00016,29.13406]
[1777169576668,34.73,77534.7,0.0,-0.48802,0.00016,29.13409]
[1777169577675,34.73,77541.41,0.0,-0.48696,0.00016,29.13419]
[1777169582774,34.73,77547.35,0.0,-0.48603,0.00016,29.13412]
[1777169587826,34.74,77555.32,0.0,-0.48478,0.00016,29.13376]
[1777169592824,34.74,77562.9,0.0,-0.48359,0.00016,29.13316]
[1777169597817,34.74,77570.46,0.0,-0.4824,0.00016,29.1323]
[1777169603859,34.74,77572.58,0.0,-0.48207,0.00016,29.13201]
[1777169609901,34.73,77572.75,0.0,-0.48204,0.00016,29.13199]
[1777169614937,34.73,77575.33,0.0,-0.48164,0.00016,29.12849]
[1777169620978,34.73,77575.12,0.0,-0.48167,0.00016,29.12852]
[1777169626016,34.73,77574.56,0.0,-0.48176,0.00016,29.1286]
[1777169631051,34.73,77574.33,0.0,-0.48179,0.00016,29.12863]
[1777169640114,34.73,77574.18,0.0,-0.48182,0.00016,29.12866]
[1777169646157,34.73,77574.96,0.0,-0.48169,0.00016,29.12854]
[1777169652783,34.72,77576.91,0.0,-0.48139,0.00016,29.12823]
[1777169658240,34.72,77577.13,0.0,-0.48135,0.00016,29.1282]
[1777169663275,34.72,77577.05,0.0,-0.48136,0.00016,29.12821]
[1777169668311,34.72,77577.33,0.0,-0.48132,0.00016,29.12816]
[1777169678382,34.72,77577.21,0.0,-0.48134,0.00016,29.12506]
[1777169683417,34.72,77577.01,0.0,-0.48137,0.00016,29.12509]
[1777169693063,34.71,77576.87,0.0,-0.48139,0.00016,29.12511]
[1777169698522,34.71,77577.74,0.0,-0.48125,0.00016,29.12497]
[1777169703556,34.71,77582.37,0.0,-0.48053,0.00016,29.12416]
[1777169704564,34.71,77588.55,0.0,-0.47955,0.00016,29.12293]
[1777169709599,34.71,77590.34,0.0,-0.47927,0.00016,29.12254]
[1777169714634,34.71,77587.93,0.0,-0.47965,0.00016,29.12306]
[1777169719669,34.7,77586.38,0.0,-0.47989,0.00016,29.12338]
[1777169724704,34.7,77588.28,0.0,-0.4796,0.00016,29.12298]
[1777169733343,34.7,77589.51,0.0,-0.4794,0.00016,29.11959]
[1777169740820,34.7,77586.44,0.0,-0.47988,0.00016,29.12024]
[1777169745854,34.7,77583.27,0.0,-0.48038,0.00016,29.12086]
[1777169750889,34.7,77583.57,0.0,-0.48033,0.00016,29.1208]
[1777169755924,34.7,77582.9,0.0,-0.48044,0.00016,29.12093]
[1777169760959,34.7,77583.39,0.0,-0.48036,0.00016,29.12083]
[1777169765996,34.7,77583.55,0.0,-0.48034,0.00016,29.1208]
[1777169771033,34.7,77585.44,0.0,-0.48004,0.00016,29.12044]
[1777169776068,34.7,77585.43,0.0,-0.48004,0.00016,29.12044]
[1777169781103,34.7,77585.82,0.0,-0.47998,0.00016,29.12036]
[1777169783118,34.7,77585.22,0.0,-0.48008,0.00016,29.12048]
[1777169783154,34.7,77585.22,0.0,-0.48008,0.00016,29.12048]
[1777169783172,34.7,77585.22,0.0,-0.48008,0.00016,29.12048]
[1777169783214,34.7,77585.22,0.0,-0.48008,0.00016,29.12048]
[1777169783243,34.7,77585.22,0.0,-0.48008,0.00016,29.12048]
[1777169783344,34.7,77584.9,0.0,-0.48013,0.00016,29.12055]
[1777169792781,34.7,77583.07,0.0,-0.48041,0.00016,29.1209]
[1777169798884,34.71,77583.6,0.0,-0.48033,0.00016,29.11768]
[1777169805272,34.71,77582.97,0.0,-0.48043,0.00016,29.1178]
[1777169810307,34.71,77577.83,0.0,-0.48124,0.00016,29.11871]
[1777169815342,34.71,77577.77,0.0,-0.48125,0.00016,29.11872]
[1777169820377,34.72,77574.47,0.0,-0.48177,0.00016,29.11924]
[1777169825411,34.71,77574.31,0.0,-0.48179,0.00016,29.11926]
[1777169830458,34.71,77572.13,0.0,-0.48213,0.00016,29.11957]
[1777169840516,34.71,77572.83,0.0,-0.48202,0.00016,29.11947]
[1777169847565,34.71,77573.32,0.0,-0.48195,0.00016,29.1194]
[1777169854614,34.7,77575.16,0.0,-0.48165,0.00016,29.116]
[1777169859650,34.7,77575.07,0.0,-0.48167,0.00016,29.11601]
[1777169869719,34.7,77575.96,0.0,-0.48153,0.00016,29.11587]
[1777169875762,34.7,77576.26,0.0,-0.48148,0.00016,29.11583]
[1777169882811,34.7,77576.46,0.0,-0.48145,0.00016,29.11579]
[1777169887894,34.69,77576.94,0.0,-0.48137,0.00016,29.11572]
[1777169893889,34.69,77577.81,0.0,-0.48124,0.00016,29.11557]
[1777169898922,34.69,77578.04,0.0,-0.4812,0.00016,29.11554]
[1777169904540,34.69,77577.89,0.0,-0.48122,0.00016,29.11556]
[1777169910015,34.69,77571.99,0.0,-0.48215,0.00016,29.11646]
[1777169915038,34.69,77576.13,0.0,-0.4815,0.00016,29.11272]
[1777169921079,34.69,77575.28,0.0,-0.48163,0.00016,29.11285]
[1777169926115,34.69,77570.1,0.0,-0.48245,0.00016,29.11359]
[1777169931150,34.69,77571.11,0.0,-0.48229,0.00016,29.11345]
[1777169937191,34.69,77571.06,0.0,-0.4823,0.00016,29.11346]
[1777169943234,34.69,77573.03,0.0,-0.48199,0.00016,29.11318]
[1777169948269,34.69,77573.97,0.0,-0.48184,0.00016,29.11305]
[1777169953303,34.69,77574.6,0.0,-0.48174,0.00016,29.11295]
[1777169958339,34.68,77574.95,0.0,-0.48168,0.00016,29.1129]
[1777169963374,34.67,77575.09,0.0,-0.48166,0.00016,29.11287]
[1777169967407,34.67,77568.27,0.0,-0.48273,0.00016,29.11381]
[1777169972437,34.67,77564.1,0.0,-0.48339,0.00016,29.11116]
[1777169977587,34.67,77558.7,0.0,-0.48424,0.00016,29.11165]
[1777169983514,34.67,77562.4,0.0,-0.48366,0.00016,29.11132]
[1777169989164,34.69,77567.23,0.0,-0.4829,0.00016,29.11082]
[1777169995178,34.67,77568.1,0.0,-0.48276,0.00016,29.11071]
[1777170002648,34.61,77569.26,0.0,-0.48257,0.00016,29.11054]
[1777170007683,34.59,77572.72,0.0,-0.48202,0.00016,29.11006]
[1777170012719,34.59,77574.11,0.0,-0.4818,0.00016,29.10985]
[1777170017755,34.58,77573.95,0.0,-0.48183,0.00016,29.10987]
[1777170022790,34.56,77579.19,0.0,-0.481,0.00016,29.10901]
[1777170028705,34.58,77581.43,0.0,-0.48065,0.00016,29.10862]
[1777170033865,34.6,77578.03,0.0,-0.48119,0.00016,29.10611]
[1777170038902,34.62,77577.07,0.0,-0.48134,0.00016,29.10628]
[1777170043935,34.64,77577.16,0.0,-0.48133,0.00016,29.10627]
[1777170048972,34.65,77577.07,0.0,-0.48134,0.00016,29.1063]
[1777170054005,34.66,77580.61,0.0,-0.48079,0.00016,29.1057]
[1777170059042,34.67,77585.48,0.0,-0.48002,0.00016,29.10478]
[1777170064076,34.67,77586.32,0.0,-0.47989,0.00016,29.10461]
[1777170066090,34.67,77578.28,0.0,-0.48116,0.00016,29.1061]
[1777170071126,34.67,77576.56,0.0,-0.48143,0.00016,29.10639]
[1777170078175,34.67,77576.18,0.0,-0.48149,0.00016,29.10645]
[1777170086230,34.67,77577.5,0.0,-0.48128,0.00016,29.10624]
[1777170092273,34.68,77579.17,0.0,-0.48102,0.00016,29.10284]
[1777170097307,34.7,77578.09,0.0,-0.48119,0.00016,29.10303]
[1777170102344,34.71,77578.27,0.0,-0.48116,0.00016,29.103]
[1777170108389,34.71,77579.08,0.0,-0.48104,0.00016,29.10287]
[1777170114349,34.71,77579.55,0.0,-0.48096,0.00016,29.10279]
[1777170120119,34.72,77580.29,0.0,-0.48085,0.00016,29.10266]
[1777170126099,34.74,77580.69,0.0,-0.48079,0.00016,29.1026]
[1777170132661,34.74,77580.69,0.0,-0.48079,0.00016,29.1026]
[1777170138594,34.75,77579.41,0.0,-0.48099,0.00016,29.10284]
[1777170146243,34.76,77578.71,0.0,-0.4811,0.00016,29.10296]
[1777170154108,34.76,77578.71,0.0,-0.4811,0.00016,29.10296]
[1777170166382,34.77,77578.37,0.0,-0.48116,0.00016,29.0999]
[1777170172039,34.77,77578.37,0.0,-0.48116,0.00016,29.0999]
[1777170173029,34.77,77569.65,0.0,-0.48253,0.00016,29.10118]
[1777170173453,34.77,77569.65,0.0,-0.48253,0.00016,29.10118]
[1777170173492,34.77,77569.65,0.0,-0.48253,0.00016,29.10118]
[1777170173510,34.77,77569.65,0.0,-0.48253,0.00016,29.10118]
[1777170173553,34.77,77569.65,0.0,-0.48253,0.00016,29.10118]
[1777170173582,34.77,77569.65,0.0,-0.48253,0.00016,29.10118]
[1777170173857,34.77,77569.15,0.0,-0.48261,0.00016,29.10124]
[1777170178892,34.77,77563.53,0.0,-0.48349,0.00016,29.10187]
[1777170182639,34.78,77560.55,0.0,-0.48396,0.00016,29.10215]
[1777170182664,34.78,77560.55,0.0,-0.48396,0.00016,29.10215]
[1777170182694,34.78,77560.55,0.0,-0.48396,0.00016,29.10215]
[1777170182726,34.78,77560.55,0.0,-0.48396,0.00016,29.10215]
[1777170182765,34.78,77560.55,0.0,-0.48396,0.00016,29.10215]
[1777170182790,34.78,77560.55,0.0,-0.48396,0.00016,29.10215]
[1777170182817,34.78,77560.55,0.0,-0.48396,0.00016,29.10215]
[1777170182846,34.78,77560.55,0.0,-0.48396,0.00016,29.10215]
[1777170183426,34.78,77560.55,0.0,-0.48396,0.00016,29.10215]
[1777170182947,34.78,77544.32,0.0,-0.48651,0.00016,29.10295]
[1777170184676,34.78,77544.32,0.0,-0.48651,0.00016,29.10295]
[1777170184683,34.78,77544.32,0.0,-0.48651,0.00016,29.10295]
[1777170184935,34.78,77542.68,0.0,-0.48676,0.00016,29.10296]
[1777170189969,34.78,77541.51,0.0,-0.48695,0.00016,29.10296]
[1777170194802,34.79,77541.46,0.0,-0.48695,0.00016,29.10296]
[1777170194900,34.79,77541.44,0.0,-0.48696,0.00016,29.10296]
[1777170204069,34.8,77541.01,0.0,-0.48703,0.00016,29.10296]
[1777170209104,34.8,77540.44,0.0,-0.48711,0.00016,29.10296]
[1777170214140,34.8,77540.54,0.0,-0.4871,0.00016,29.09984]
[1777170220181,34.81,77539.84,0.0,-0.48721,0.00016,29.09983]
[1777170225216,34.81,77539.74,0.0,-0.48722,0.00016,29.09983]
[1777170230255,34.82,77540.11,0.0,-0.48717,0.00016,29.09983]
[1777170233438,34.82,77539.96,0.0,-0.48719,0.00016,29.09983]
[1777170233497,34.82,77539.96,0.0,-0.48719,0.00016,29.09983]
[1777170234285,34.82,77539.4,0.0,-0.48728,0.00016,29.09983]
[1777170235460,34.82,77539.4,0.0,-0.48728,0.00016,29.09983]
[1777170235499,34.83,77521.28,0.0,-0.49012,0.00016,29.0989]
[1777170235518,34.83,77521.28,0.0,-0.49012,0.00016,29.0989]
[1777170235547,34.83,77521.28,0.0,-0.49012,0.00016,29.0989]
[1777170236303,34.83,77521.28,0.0,-0.49012,0.00016,29.0989]
[1777170241337,34.83,77520.78,0.0,-0.4902,0.00016,29.09886]
[1777170246376,34.84,77521.66,0.0,-0.49006,0.00016,29.09894]
[1777170251412,34.84,77521.23,0.0,-0.49013,0.00016,29.0989]
[1777170256447,34.85,77520.81,0.0,-0.49019,0.00016,29.09886]
[1777170264501,34.85,77521.47,0.0,-0.49009,0.00016,29.09892]
[1777170274568,34.86,77525.5,0.0,-0.48946,0.00016,29.09612]
[1777170280213,34.86,77530.49,0.0,-0.48867,0.00016,29.09643]
[1777170287251,34.87,77530.99,0.0,-0.4886,0.00016,29.09645]
[1777170294706,34.87,77530.99,0.0,-0.4886,0.00016,29.09645]
[1777170294871,34.87,77530.99,0.0,-0.4886,0.00016,29.09645]
[1777170295452,34.87,77552.09,0.0,-0.48529,0.00016,29.09647]
[1777170297321,34.87,77583.91,0.0,-0.48031,0.00016,29.09272]
[1777170299762,34.87,77581.84,0.0,-0.48063,0.00016,29.0931]
[1777170302778,34.87,77573.43,0.0,-0.48195,0.00016,29.09446]
[1777170307816,34.88,77567.41,0.0,-0.48289,0.00016,29.09524]
[1777170313856,34.89,77563.94,0.0,-0.48343,0.00016,29.09561]
[1777170318891,34.89,77562.75,0.0,-0.48362,0.00016,29.09573]
[1777170320598,34.89,77562.65,0.0,-0.48364,0.00016,29.09574]
[1777170320699,34.89,77562.47,0.0,-0.48367,0.00016,29.09575]
[1777170326041,34.9,77561.67,0.0,-0.48379,0.00016,29.09583]
[1777170331982,34.9,77565.02,0.0,-0.48327,0.00016,29.09238]
[1777170337605,34.9,77566.52,0.0,-0.48303,0.00016,29.09222]
[1777170343059,34.9,77568.07,0.0,-0.48279,0.00016,29.09204]
[1777170348095,34.9,77569.01,0.0,-0.48264,0.00016,29.09193]
[1777170354137,34.9,77568.82,0.0,-0.48267,0.00016,29.09195]
[1777170360179,34.9,77569.14,0.0,-0.48262,0.00016,29.09191]
[1777170366220,34.9,77569.36,0.0,-0.48259,0.00016,29.09188]
[1777170372263,34.9,77569.42,0.0,-0.48258,0.00016,29.09188]
[1777170377298,34.9,77569.55,0.0,-0.48256,0.00016,29.09186]
[1777170383340,34.89,77570.31,0.0,-0.48244,0.00016,29.09176]
[1777170388376,34.89,77570.29,0.0,-0.48244,0.00016,29.09177]
[1777170393410,34.89,77571.08,0.0,-0.48232,0.00016,29.08854]
[1777170398444,34.89,77570.95,0.0,-0.48234,0.00016,29.08855]
[1777170403479,34.89,77570.88,0.0,-0.48235,0.00016,29.08856]
[1777170408514,34.89,77571.49,0.0,-0.48225,0.00016,29.08848]
[1777170414557,34.89,77571.63,0.0,-0.48223,0.00016,29.08846]
[1777170422730,34.89,77571.72,0.0,-0.48222,0.00016,29.08845]
[1777170428655,34.89,77572.19,0.0,-0.48214,0.00016,29.08839]
[1777170435704,34.89,77572.89,0.0,-0.48203,0.00016,29.08829]
[1777170440739,34.89,77573.23,0.0,-0.48198,0.00016,29.08824]
[1777170448378,34.89,77572.85,0.0,-0.48204,0.00016,29.08829]
[1777170454836,34.89,77572.62,0.0,-0.48207,0.00016,29.0852]
[1777170460330,34.88,77572.41,0.0,-0.48211,0.00016,29.08523]
[1777170466921,34.88,77572.62,0.0,-0.48207,0.00016,29.0852]
[1777170472507,34.88,77572.12,0.0,-0.48215,0.00016,29.08526]
[1777170477701,34.88,77571.91,0.0,-0.48219,0.00016,29.08529]
[1777170484051,34.88,77571.34,0.0,-0.48227,0.00016,29.08537]
[1777170490093,34.88,77570.79,0.0,-0.48236,0.00016,29.08544]
[1777170497141,34.88,77567.92,0.0,-0.48281,0.00016,29.0858]
[1777170502177,34.88,77562.71,0.0,-0.48363,0.00016,29.08635]
[1777170507249,34.88,77557.87,0.0,-0.48438,0.00016,29.08675]
[1777170512284,34.88,77559.36,0.0,-0.48415,0.00016,29.08351]
[1777170517318,34.88,77560.44,0.0,-0.48398,0.00016,29.08342]
[1777170522353,34.88,77556.87,0.0,-0.48454,0.00016,29.08369]
[1777170528395,34.88,77554.84,0.0,-0.48486,0.00016,29.08382]
[1777170539008,34.88,77550.73,0.0,-0.4855,0.00016,29.08403]
[1777170544508,34.87,77549.03,0.0,-0.48577,0.00016,29.08409]
[1777170549542,34.87,77548.83,0.0,-0.4858,0.00016,29.0841]
[1777170555585,34.88,77547.32,0.0,-0.48604,0.00016,29.08414]
[1777170561628,34.88,77547.86,0.0,-0.48595,0.00016,29.08412]
[1777170566662,34.89,77550.67,0.0,-0.48551,0.00016,29.08403]
[1777170572705,34.89,77553.66,0.0,-0.48504,0.00016,29.08076]
[1777170577740,34.9,77553.09,0.0,-0.48513,0.00016,29.08079]
[1777170582774,34.91,77549.78,0.0,-0.48565,0.00016,29.08094]
[1777170588816,34.91,77550.27,0.0,-0.48558,0.00016,29.08092]
[1777170598791,34.91,77550.21,0.0,-0.48558,0.00016,29.08092]
[1777170603964,34.92,77553.89,0.0,-0.48501,0.00016,29.08076]
[1777170609500,34.91,77552.4,0.0,-0.48524,0.00016,29.08083]
[1777170615042,34.91,77551.46,0.0,-0.48539,0.00016,29.08087]
[1777170620077,34.91,77549.05,0.0,-0.48577,0.00016,29.08096]
[1777170625111,34.91,77547.85,0.0,-0.48595,0.00016,29.081]
[1777170632161,34.91,77546.94,0.0,-0.4861,0.00016,29.0779]
[1777170639711,34.91,77545.65,0.0,-0.4863,0.00016,29.07792]
[1777170645251,34.91,77545.36,0.0,-0.48634,0.00016,29.07793]
[1777170655321,34.9,77545.06,0.0,-0.48639,0.00016,29.07793]
[1777170661365,34.9,77543.9,0.0,-0.48657,0.00016,29.07794]
[1777170666399,34.9,77543.16,0.0,-0.48669,0.00016,29.07795]
[1777170673447,34.9,77543.33,0.0,-0.48666,0.00016,29.07795]
[1777170680208,34.9,77544.62,0.0,-0.48646,0.00016,29.07794]
[1777170689560,34.9,77550.92,0.0,-0.48547,0.00016,29.07777]
[1777170694594,34.9,77553.37,0.0,-0.48509,0.00016,29.07452]
[1777170700133,34.89,77556.3,0.0,-0.48463,0.00016,29.07435]
[1777170706680,34.89,77556.3,0.0,-0.48463,0.00016,29.07435]
[1777170716749,34.89,77560.19,0.0,-0.48402,0.00016,29.07406]
[1777170723801,34.89,77562.93,0.0,-0.48359,0.00016,29.07382]
[1777170728834,34.89,77563.43,0.0,-0.48351,0.00016,29.07377]
[1777170733870,34.89,77564.54,0.0,-0.48334,0.00016,29.07366]
[1777170738906,34.89,77567.04,0.0,-0.48295,0.00016,29.07339]
[1777170743941,34.88,77568.93,0.0,-0.48265,0.00016,29.07316]
[1777170748976,34.88,77580.33,0.0,-0.48086,0.00016,29.07148]
[1777170751997,34.87,77586.18,0.0,-0.47995,0.00016,29.06725]
[1777170758038,34.87,77586.12,0.0,-0.47996,0.00016,29.06726]
[1777170762068,34.86,77580.03,0.0,-0.48091,0.00016,29.06838]
[1777170767103,34.84,77578.56,0.0,-0.48113,0.00016,29.06862]
[1777170774152,34.82,77578.17,0.0,-0.48119,0.00016,29.06868]
[1777170779188,34.81,77573.71,0.0,-0.48189,0.00016,29.06937]
[1777170786235,34.81,77573.04,0.0,-0.482,0.00016,29.06946]
[1777170791274,34.81,77574.06,0.0,-0.48184,0.00016,29.06931]
[1777170796306,34.81,77572.64,0.0,-0.48206,0.00016,29.06951]
[1777170801341,34.8,77570.58,0.0,-0.48238,0.00016,29.06979]
[1777170806376,34.8,77570.36,0.0,-0.48241,0.00016,29.06982]
[1777170811410,34.79,77571.33,0.0,-0.48226,0.00016,29.06656]
[1777170816446,34.79,77570.05,0.0,-0.48246,0.00016,29.06673]
[1777170821480,34.79,77567.37,0.0,-0.48288,0.00016,29.06706]
[1777170826516,34.79,77566.37,0.0,-0.48304,0.00016,29.06717]
[1777170834572,34.79,77567.99,0.0,-0.48279,0.00016,29.06698]
[1777170839607,34.79,77570.46,0.0,-0.4824,0.00016,29.06667]
[1777170843635,34.79,77563.61,0.0,-0.48347,0.00016,29.06746]
[1777170851237,34.79,77564.03,0.0,-0.48341,0.00016,29.06742]
[1777170856726,34.79,77568.12,0.0,-0.48277,0.00016,29.06697]
[1777170864781,34.79,77572.63,0.0,-0.48206,0.00016,29.06638]
[1777170869817,34.79,77572.68,0.0,-0.48205,0.00016,29.06637]
[1777170878879,34.79,77574.19,0.0,-0.48181,0.00016,29.06302]
[1777170883915,34.79,77574.07,0.0,-0.48183,0.00016,29.06304]
[1777170888950,34.79,77572.98,0.0,-0.482,0.00016,29.0632]
[1777170893986,34.79,77572.94,0.0,-0.48201,0.00016,29.0632]
[1777170899021,34.79,77569.23,0.0,-0.48259,0.00016,29.0637]
[1777170907082,34.79,77571.47,0.0,-0.48224,0.00016,29.06341]
[1777170912113,34.79,77571.43,0.0,-0.48224,0.00016,29.06341]
[1777170917148,34.79,77570.97,0.0,-0.48232,0.00016,29.06348]
[1777170922184,34.79,77570.85,0.0,-0.48234,0.00016,29.06349]
[1777170931799,34.79,77570.8,0.0,-0.48234,0.00016,29.06037]
[1777170941869,34.8,77567.09,0.0,-0.48293,0.00016,29.06083]
[1777170948368,34.8,77565.77,0.0,-0.48313,0.00016,29.06098]
[1777170954409,34.81,77565.56,0.0,-0.48317,0.00016,29.06101]
[1777170959444,34.81,77564.15,0.0,-0.48339,0.00016,29.06116]
[1777170966496,34.81,77565.23,0.0,-0.48322,0.00016,29.06105]
[1777170972080,34.81,77568.15,0.0,-0.48276,0.00016,29.06071]
[1777170977570,34.81,77569.64,0.0,-0.48253,0.00016,29.06053]
[1777170982854,34.81,77570.9,0.0,-0.48233,0.00016,29.06036]
[1777170985626,34.81,77561.06,0.0,-0.48388,0.00016,29.06145]
[1777170992221,34.82,77559.83,0.0,-0.48407,0.00016,29.05843]
[1777170997533,34.82,77558.21,0.0,-0.48432,0.00016,29.05856]
[1777171002746,34.83,77559.58,0.0,-0.48411,0.00016,29.05845]
[1777171008788,34.83,77558.52,0.0,-0.48428,0.00016,29.05854]
[1777171013823,34.84,77557.87,0.0,-0.48438,0.00016,29.05859]
[1777171019865,34.85,77557.14,0.0,-0.48449,0.00016,29.05864]
[1777171024900,34.85,77555.94,0.0,-0.48468,0.00016,29.05872]
[1777171031949,34.86,77555.51,0.0,-0.48475,0.00016,29.05875]
[1777171036984,34.86,77555.01,0.0,-0.48483,0.00016,29.05878]
[1777171042572,34.87,77554.47,0.0,-0.48491,0.00016,29.05881]
[1777171052643,34.88,77553.75,0.0,-0.48503,0.00016,29.05573]
[1777171059139,34.89,77552.8,0.0,-0.48518,0.00016,29.05578]
[1777171064174,34.89,77552.68,0.0,-0.4852,0.00016,29.05578]
[1777171069212,34.9,77552.59,0.0,-0.48521,0.00016,29.05579]
[1777171074246,34.9,77552.14,0.0,-0.48528,0.00016,29.05581]
[1777171079281,34.91,77552.2,0.0,-0.48527,0.00016,29.05581]
[1777171084316,34.91,77552.36,0.0,-0.48525,0.00016,29.0558]
[1777171089352,34.92,77551.99,0.0,-0.4853,0.00016,29.05582]
[1777171095393,34.92,77551.97,0.0,-0.48531,0.00016,29.05582]
[1777171101434,34.93,77551.12,0.0,-0.48544,0.00016,29.05586]
[1777171107479,34.93,77550.79,0.0,-0.48549,0.00016,29.05587]
[1777171113064,34.94,77550.71,0.0,-0.48551,0.00016,29.05275]
[1777171118553,34.94,77552.07,0.0,-0.48529,0.00016,29.05269]
[1777171123588,34.94,77554.93,0.0,-0.48485,0.00016,29.05254]
[1777171129636,34.94,77557.46,0.0,-0.48445,0.00016,29.05237]
[1777171134669,34.94,77559.79,0.0,-0.48408,0.00016,29.0522]
[1777171139700,34.94,77562.02,0.0,-0.48374,0.00016,29.05201]
[1777171144736,34.94,77563.59,0.0,-0.48349,0.00016,29.05186]
[1777171151784,34.94,77565.63,0.0,-0.48317,0.00016,29.05165]
[1777171156820,34.94,77565.95,0.0,-0.48312,0.00016,29.05162]
[1777171162862,34.94,77566.94,0.0,-0.48297,0.00016,29.05151]
[1777171170919,34.94,77567.6,0.0,-0.48286,0.00016,29.05143]
[1777171176961,34.93,77567.73,0.0,-0.48284,0.00016,29.04828]
[1777171181995,34.93,77567.71,0.0,-0.48284,0.00016,29.04829]
[1777171191060,34.93,77568.67,0.0,-0.48269,0.00016,29.04817]
[1777171196095,34.93,77568.74,0.0,-0.48268,0.00016,29.04816]
[1777171201133,34.93,77569.16,0.0,-0.48262,0.00016,29.04811]
[1777171206168,34.93,77569.33,0.0,-0.48259,0.00016,29.04809]
[1777171213837,34.93,77569.59,0.0,-0.48255,0.00016,29.04806]
[1777171224295,34.93,77569.57,0.0,-0.48255,0.00016,29.04806]
[1777171229329,34.93,77569.42,0.0,-0.48258,0.00016,29.04808]
[1777171237385,34.93,77569.53,0.0,-0.48256,0.00016,29.04493]
[1777171243427,34.93,77569.43,0.0,-0.48257,0.00016,29.04494]
[1777171248461,34.93,77564.05,0.0,-0.48342,0.00016,29.04555]
[1777171250477,34.93,77556.67,0.0,-0.48457,0.00016,29.04617]
[1777171255511,34.94,77554.75,0.0,-0.48487,0.00016,29.04629]
[1777171262559,34.95,77552.14,0.0,-0.48528,0.00016,29.04642]
[1777171267595,34.95,77549.67,0.0,-0.48567,0.00016,29.04653]
[1777171272630,34.96,77548.73,0.0,-0.48582,0.00016,29.04656]
[1777171277665,34.96,77547.69,0.0,-0.48598,0.00016,29.04659]
[1777171284331,34.97,77546.79,0.0,-0.48612,0.00016,29.04661]
[1777171289749,34.97,77545.59,0.0,-0.48631,0.00016,29.04663]
[1777171294783,34.98,77543.83,0.0,-0.48658,0.00016,29.04353]
[1777171297269,34.98,77538.36,0.0,-0.48744,0.00016,29.04351]
[1777171297317,34.98,77537.04,0.0,-0.48765,0.00016,29.04348]
[1777171302840,34.99,77535.89,0.0,-0.48783,0.00016,29.04345]
[1777171310896,34.99,77535.55,0.0,-0.48788,0.00016,29.04344]
[1777171316938,34.99,77536.78,0.0,-0.48769,0.00016,29.04348]
[1777171321976,35.0,77537.23,0.0,-0.48762,0.00016,29.04349]
[1777171327008,35.0,77536.96,0.0,-0.48766,0.00016,29.04348]
[1777171332044,35.0,77534.36,0.0,-0.48806,0.00016,29.04341]
[1777171338086,35.02,77532.99,0.0,-0.48828,0.00016,29.04335]
[1777171344127,35.03,77534.31,0.0,-0.48807,0.00016,29.0434]
[1777171349163,35.03,77535.21,0.0,-0.48793,0.00016,29.04343]
[1777171354198,35.03,77537.26,0.0,-0.48761,0.00016,29.04035]
[1777171361247,35.04,77537.6,0.0,-0.48756,0.00016,29.04036]
[1777171366281,35.04,77537.78,0.0,-0.48753,0.00016,29.04036]
[1777171372324,35.05,77538.19,0.0,-0.48747,0.00016,29.04037]
[1777171377360,35.05,77539.19,0.0,-0.48731,0.00016,29.04039]
[1777171382393,35.05,77544.36,0.0,-0.4865,0.00016,29.04039]
[1777171387428,35.05,77544.63,0.0,-0.48646,0.00016,29.04039]
[1777171394478,35.06,77543.39,0.0,-0.48665,0.00016,29.0404]
[1777171399513,35.06,77537.34,0.0,-0.4876,0.00016,29.04035]
[1777171404547,35.06,77537.36,0.0,-0.48759,0.00016,29.04035]
[1777171409587,35.06,77536.76,0.0,-0.48769,0.00016,29.04034]
[1777171415255,35.07,77537.31,0.0,-0.4876,0.00016,29.03722]
[1777171422679,35.07,77537.37,0.0,-0.48759,0.00016,29.03722]
[1777171430734,35.08,77537.74,0.0,-0.48754,0.00016,29.03723]
[1777171435770,35.08,77537.79,0.0,-0.48753,0.00016,29.03723]
[1777171441812,35.08,77538.08,0.0,-0.48748,0.00016,29.03724]
[1777171446846,35.09,77538.22,0.0,-0.48746,0.00016,29.03724]
[1777171451882,35.09,77537.92,0.0,-0.48751,0.00016,29.03723]
[1777171458932,35.09,77537.49,0.0,-0.48757,0.00016,29.03722]
[1777171465606,35.1,77538.34,0.0,-0.48744,0.00016,29.03724]
[1777171472023,35.1,77538.49,0.0,-0.48742,0.00016,29.03411]
[1777171482093,35.11,77538.75,0.0,-0.48738,0.00016,29.03411]
[1777171487129,35.11,77538.31,0.0,-0.48745,0.00016,29.03411]
[1777171495817,35.11,77538.58,0.0,-0.4874,0.00016,29.03411]
[1777171501227,35.12,77535.07,0.0,-0.48795,0.00016,29.03403]
[1777171506263,35.12,77534.06,0.0,-0.48811,0.00016,29.03399]
[1777171508277,35.12,77527.19,0.0,-0.48918,0.00016,29.03364]
[1777171513312,35.11,77526.0,0.0,-0.48937,0.00016,29.03356]
[1777171518346,35.11,77524.91,0.0,-0.48954,0.00016,29.03348]
[1777171524389,35.11,77522.91,0.0,-0.48985,0.00016,29.03332]
[1777171529424,35.11,77521.81,0.0,-0.49002,0.00016,29.03322]
[1777171534460,35.1,77520.16,0.0,-0.49028,0.00016,29.02994]
[1777171539503,35.1,77520.06,0.0,-0.49029,0.00016,29.02993]
[1777171545536,35.1,77519.25,0.0,-0.49042,0.00016,29.02985]
[1777171550572,35.1,77519.26,0.0,-0.49042,0.00016,29.02985]
[1777171555609,35.1,77520.0,0.0,-0.4903,0.00016,29.02992]
[1777171563664,35.1,77519.98,0.0,-0.49031,0.00016,29.02992]
[1777171568700,35.09,77518.91,0.0,-0.49047,0.00016,29.02981]
[1777171574741,35.09,77518.75,0.0,-0.4905,0.00016,29.0298]
[1777171578999,35.09,77518.79,0.0,-0.49049,0.00016,29.0298]
[1777171579013,35.09,77518.79,0.0,-0.49049,0.00016,29.0298]
[1777171579025,35.09,77518.79,0.0,-0.49049,0.00016,29.0298]
[1777171579107,35.09,77518.79,0.0,-0.49049,0.00016,29.0298]
[1777171579138,35.09,77518.79,0.0,-0.49049,0.00016,29.0298]
[1777171579163,35.09,77518.79,0.0,-0.49049,0.00016,29.0298]
[1777171579180,35.09,77518.79,0.0,-0.49049,0.00016,29.0298]
[1777171579777,35.09,77518.79,0.0,-0.49049,0.00016,29.0298]
[1777171580590,35.09,77518.79,0.0,-0.49049,0.00016,29.0298]
[1777171580785,35.09,77516.27,0.0,-0.49089,0.00016,29.02953]
[1777171585820,35.09,77510.83,0.0,-0.49174,0.00016,29.02883]
[1777171590855,35.09,77511.89,0.0,-0.49157,0.00016,29.02898]
[1777171595892,35.09,77511.98,0.0,-0.49156,0.00016,29.02586]
[1777171606587,35.09,77512.28,0.0,-0.49151,0.00016,29.0259]
[1777171612569,35.09,77512.38,0.0,-0.4915,0.00016,29.02591]
[1777171615544,35.08,77512.3,0.0,-0.49151,0.00016,29.0259]
[1777171615640,35.08,77512.3,0.0,-0.49151,0.00016,29.0259]
[1777171615656,35.08,77512.3,0.0,-0.49151,0.00016,29.0259]
[1777171615670,35.08,77512.3,0.0,-0.49151,0.00016,29.0259]
[1777171615701,35.08,77512.3,0.0,-0.49151,0.00016,29.0259]
[1777171615775,35.08,77512.38,0.0,-0.4915,0.00016,29.02592]
[1777171616832,35.08,77504.06,0.0,-0.4928,0.00016,29.02466]
[1777171618072,35.08,77497.39,0.0,-0.49384,0.00016,29.02343]
[1777171621781,35.06,77495.1,0.0,-0.4942,0.00016,29.02297]
[1777171621876,35.07,77490.41,0.0,-0.49493,0.00016,29.02194]
[1777171623111,35.07,77484.3,0.0,-0.49589,0.00016,29.02045]
[1777171628148,35.07,77484.77,0.0,-0.49581,0.00016,29.02057]
[1777171633177,35.08,77482.86,0.0,-0.49611,0.00016,29.02008]
[1777171638216,35.08,77482.38,0.0,-0.49619,0.00016,29.01995]
[1777171643248,35.08,77481.56,0.0,-0.49631,0.00016,29.01973]
[1777171648283,35.08,77481.8,0.0,-0.49628,0.00016,29.01979]
[1777171654325,35.08,77487.41,0.0,-0.4954,0.00016,29.0181]
[1777171659359,35.08,77486.17,0.0,-0.49559,0.00016,29.01779]
[1777171664395,35.08,77485.79,0.0,-0.49565,0.00016,29.0177]
[1777171669271,35.09,77485.34,0.0,-0.49572,0.00016,29.01758]
[1777171669478,35.09,77485.34,0.0,-0.49572,0.00016,29.01758]
[1777171672814,35.08,77491.2,0.0,-0.49481,0.00016,29.01899]
[1777171674667,35.08,77492.52,0.0,-0.4946,0.00016,29.01928]
[1777171674765,35.08,77491.57,0.0,-0.49475,0.00016,29.01907]
[1777171680507,35.08,77489.55,0.0,-0.49507,0.00016,29.01861]
[1777171686549,35.07,77488.22,0.0,-0.49527,0.00016,29.01829]
[1777171691584,35.07,77487.48,0.0,-0.49539,0.00016,29.01812]
[1777171697626,35.07,77486.53,0.0,-0.49554,0.00016,29.01788]
[1777171707292,35.07,77486.02,0.0,-0.49562,0.00016,29.01776]
[1777171717362,35.06,77491.92,0.0,-0.4947,0.00016,29.01602]
[1777171723609,35.06,77495.8,0.0,-0.49409,0.00016,29.01685]
[1777171725822,35.06,77503.09,0.0,-0.49295,0.00016,29.01824]
[1777171730858,35.05,77505.09,0.0,-0.49264,0.00016,29.01858]
[1777171735893,35.05,77504.73,0.0,-0.4927,0.00016,29.01852]
[1777171740928,35.05,77505.08,0.0,-0.49264,0.00016,29.01858]
[1777171745964,35.04,77505.75,0.0,-0.49254,0.00016,29.01869]
[1777171752007,35.04,77505.71,0.0,-0.49255,0.00016,29.01868]
[1777171757039,35.03,77506.31,0.0,-0.49245,0.00016,29.01878]
[1777171762075,35.03,77506.14,0.0,-0.49248,0.00016,29.01875]
[1777171767712,35.03,77505.67,0.0,-0.49255,0.00016,29.01868]
[1777171773149,35.02,77505.67,0.0,-0.49256,0.00016,29.01555]
[1777171778492,35.02,77501.54,0.0,-0.4932,0.00016,29.01484]
[1777171778553,35.02,77495.39,0.0,-0.49417,0.00016,29.01365]
[1777171784228,35.01,77495.84,0.0,-0.4941,0.00016,29.01374]
[1777171790283,35.01,77497.14,0.0,-0.49389,0.00016,29.014]
[1777171797922,35.01,77497.55,0.0,-0.49383,0.00016,29.01409]
[1777171802955,35.0,77498.26,0.0,-0.49372,0.00016,29.01423]
[1777171807992,35.0,77498.67,0.0,-0.49366,0.00016,29.01431]
[1777171818065,34.99,77498.94,0.0,-0.49361,0.00016,29.01436]
[1777171825516,34.99,77503.84,0.0,-0.49285,0.00016,29.01525]
[1777171838205,34.98,77502.48,0.0,-0.49306,0.00016,29.01188]
[1777171847670,34.98,77502.32,0.0,-0.49309,0.00016,29.01186]
[1777171852705,34.98,77501.63,0.0,-0.4932,0.00016,29.01173]
[1777171858345,34.97,77501.6,0.0,-0.4932,0.00016,29.01173]
[1777171863783,34.97,77501.17,0.0,-0.49327,0.00016,29.01165]
[1777171868817,34.97,77501.13,0.0,-0.49328,0.00016,29.01164]
[1777171875865,34.96,77501.26,0.0,-0.49326,0.00016,29.01167]
[1777171882958,34.96,77501.8,0.0,-0.49317,0.00016,29.01177]
[1777171884973,34.96,77511.41,0.0,-0.49167,0.00016,29.01328]
[1777171890010,34.97,77516.8,0.0,-0.49082,0.00016,29.01395]
[1777171895045,34.97,77519.91,0.0,-0.49033,0.00016,29.01114]
[1777171902093,34.97,77522.37,0.0,-0.48995,0.00016,29.01137]
[1777171907128,34.97,77524.88,0.0,-0.48955,0.00016,29.01157]
[1777171915185,34.97,77528.37,0.0,-0.48901,0.00016,29.01181]
[1777171920220,34.98,77528.63,0.0,-0.48897,0.00016,29.01182]
[1777171925254,34.98,77533.19,0.0,-0.48825,0.00016,29.01204]
[1777171930289,34.98,77534.51,0.0,-0.48804,0.00016,29.01209]
[1777171935325,34.98,77537.09,0.0,-0.48764,0.00016,29.01216]
[1777171942373,34.98,77536.63,0.0,-0.48771,0.00016,29.01215]
[1777171947409,34.99,77536.62,0.0,-0.48771,0.00016,29.01215]
[1777171952444,34.99,77536.17,0.0,-0.48778,0.00016,29.009]
[1777171957478,34.99,77537.3,0.0,-0.48761,0.00016,29.00903]
[1777171962513,34.99,77536.67,0.0,-0.4877,0.00016,29.00901]
[1777171969123,34.99,77536.0,0.0,-0.48781,0.00016,29.009]
[1777171975605,35.0,77535.63,0.0,-0.48787,0.00016,29.00899]
[1777171980640,35.0,77534.83,0.0,-0.48799,0.00016,29.00896]
[1777171986681,35.0,77534.73,0.0,-0.48801,0.00016,29.00896]
[1777171992928,35.0,77534.52,0.0,-0.48804,0.00016,29.00895]
[1777171998726,35.01,77534.52,0.0,-0.48804,0.00016,29.00895]
[1777172006823,35.01,77534.03,0.0,-0.48812,0.00016,29.00894]
[1777172011859,35.01,77535.13,0.0,-0.48795,0.00016,29.00584]
[1777172017277,35.01,77529.46,0.0,-0.48883,0.00016,29.0056]
[1777172022934,35.01,77526.92,0.0,-0.48923,0.00016,29.00544]
[1777172027970,35.01,77525.87,0.0,-0.4894,0.00016,29.00537]
[1777172033006,35.01,77524.73,0.0,-0.48957,0.00016,29.00529]
[1777172038041,35.01,77525.07,0.0,-0.48952,0.00016,29.00531]
[1777172043637,35.0,77525.04,0.0,-0.48953,0.00016,29.00531]
[1777172049117,35.0,77522.9,0.0,-0.48986,0.00016,29.00514]
[1777172055787,35.0,77522.37,0.0,-0.48994,0.00016,29.00509]
[1777172061895,35.0,77521.48,0.0,-0.49008,0.00016,29.00501]
[1777172069263,34.99,77521.42,0.0,-0.49009,0.00016,29.00501]
[1777172075309,34.99,77520.66,0.0,-0.49021,0.00016,29.00181]
[1777172080382,34.98,77517.12,0.0,-0.49077,0.00016,29.00144]
[1777172080463,34.98,77510.78,0.0,-0.49176,0.00016,29.00066]
[1777172086367,34.98,77510.12,0.0,-0.49187,0.00016,29.00056]
[1777172093435,34.98,77506.94,0.0,-0.49237,0.00016,29.00009]
[1777172098469,34.97,77513.03,0.0,-0.49141,0.00016,29.00096]
[1777172103507,34.97,77510.82,0.0,-0.49176,0.00016,29.00066]
[1777172104166,34.97,77500.68,0.0,-0.49335,0.00016,28.99903]
[1777172105774,34.97,77495.4,0.0,-0.49418,0.00016,28.99799]
[1777172111566,34.97,77496.53,0.0,-0.494,0.00016,28.99823]
[1777172116598,34.96,77493.69,0.0,-0.49445,0.00016,28.99763]
[1777172121633,34.96,77494.29,0.0,-0.49435,0.00016,28.99776]
[1777172126669,34.96,77494.55,0.0,-0.49431,0.00016,28.99782]
[1777172131703,34.96,77495.36,0.0,-0.49419,0.00016,28.99485]
[1777172138752,34.96,77497.32,0.0,-0.49388,0.00016,28.99525]
[1777172145372,34.96,77498.63,0.0,-0.49367,0.00016,28.99551]
[1777172154861,34.96,77499.14,0.0,-0.49359,0.00016,28.99561]
[1777172160459,34.96,77503.22,0.0,-0.49295,0.00016,28.99635]
[1777172168963,34.95,77502.62,0.0,-0.49305,0.00016,28.99624]
[1777172179033,34.95,77505.7,0.0,-0.49257,0.00016,28.99676]
[1777172184068,34.95,77505.67,0.0,-0.49257,0.00016,28.99676]
[1777172189103,34.95,77505.44,0.0,-0.49261,0.00016,28.99672]
[1777172194153,34.95,77505.0,0.0,-0.49268,0.00016,28.99352]
[1777172199365,34.95,77505.01,0.0,-0.49268,0.00016,28.99352]
[1777172205215,34.94,77504.59,0.0,-0.49274,0.00016,28.99345]
[1777172210810,34.94,77507.07,0.0,-0.49235,0.00016,28.99385]
[1777172216292,34.94,77506.55,0.0,-0.49244,0.00016,28.99377]
[1777172221327,34.94,77504.52,0.0,-0.49275,0.00016,28.99344]
[1777172226362,34.94,77504.15,0.0,-0.49281,0.00016,28.99338]
[1777172231396,34.93,77503.59,0.0,-0.4929,0.00016,28.99328]
[1777172238446,34.93,77502.63,0.0,-0.49305,0.00016,28.99312]
[1777172244488,34.93,77502.96,0.0,-0.493,0.00016,28.99317]
[1777172251093,34.93,77502.88,0.0,-0.49301,0.00016,28.99003]
[1777172256573,34.93,77502.45,0.0,-0.49308,0.00016,28.98995]
[1777172261608,34.93,77502.69,0.0,-0.49304,0.00016,28.98999]
[1777172266643,34.93,77503.41,0.0,-0.49293,0.00016,28.99012]
[1777172271678,34.93,77503.47,0.0,-0.49292,0.00016,28.99013]
[1777172278727,34.92,77504.42,0.0,-0.49277,0.00016,28.99029]
[1777172286966,34.92,77504.65,0.0,-0.49274,0.00016,28.99033]
[1777172292825,34.92,77504.59,0.0,-0.49275,0.00016,28.99032]
[1777172298949,34.92,77504.03,0.0,-0.49284,0.00016,28.99023]
[1777172304909,34.92,77504.37,0.0,-0.49278,0.00016,28.99028]
[1777172309944,34.92,77504.73,0.0,-0.49273,0.00016,28.99034]
[1777172314978,34.92,77504.68,0.0,-0.49273,0.00016,28.9872]
[1777172321586,34.92,77504.8,0.0,-0.49272,0.00016,28.98722]
[1777172330084,34.91,77503.9,0.0,-0.49286,0.00016,28.98707]
[1777172337133,34.91,77501.96,0.0,-0.49316,0.00016,28.98673]
[1777172345189,34.91,77501.44,0.0,-0.49324,0.00016,28.98664]
[1777172350223,34.91,77501.25,0.0,-0.49327,0.00016,28.98661]
[1777172355259,34.91,77501.62,0.0,-0.49322,0.00016,28.98667]
[1777172360294,34.9,77500.38,0.0,-0.49341,0.00016,28.98645]
[1777172366336,34.9,77499.92,0.0,-0.49348,0.00016,28.98636]
[1777172371937,34.9,77499.33,0.0,-0.49358,0.00016,28.98312]
[1777172380442,34.88,77499.95,0.0,-0.49348,0.00016,28.98324]
[1777172388501,34.87,77499.95,0.0,-0.49349,0.00016,28.98324]
[1777172393539,34.87,77501.77,0.0,-0.4932,0.00016,28.98357]
[1777172397563,34.87,77511.55,0.0,-0.49166,0.00016,28.98511]
[1777172398569,34.87,77518.42,0.0,-0.49058,0.00016,28.98593]
[1777172403605,34.87,77514.92,0.0,-0.49113,0.00016,28.98554]
[1777172408640,34.87,77503.9,0.0,-0.49287,0.00016,28.98394]
[1777172413675,34.87,77504.53,0.0,-0.49277,0.00016,28.98405]
[1777172422738,34.87,77504.09,0.0,-0.49284,0.00016,28.98398]
[1777172428780,34.86,77502.83,0.0,-0.49303,0.00016,28.98376]
[1777172433819,34.86,77502.36,0.0,-0.49311,0.00016,28.98054]
[1777172438855,34.86,77501.75,0.0,-0.49321,0.00016,28.98043]
[1777172443893,34.86,77501.85,0.0,-0.49319,0.00016,28.98045]
[1777172450940,34.86,77501.56,0.0,-0.49324,0.00016,28.9804]
[1777172455974,34.86,77499.66,0.0,-0.49354,0.00016,28.98005]
[1777172461009,34.86,77494.2,0.0,-0.4944,0.00016,28.97895]
[1777172466046,34.85,77491.92,0.0,-0.49476,0.00016,28.97846]
[1777172471081,34.85,77494.76,0.0,-0.49431,0.00016,28.97907]
[1777172476118,34.85,77494.99,0.0,-0.49427,0.00016,28.97912]
[1777172482720,34.85,77494.67,0.0,-0.49432,0.00016,28.97906]
[1777172488199,34.85,77495.51,0.0,-0.49419,0.00016,28.97923]
[1777172493235,34.85,77495.19,0.0,-0.49424,0.00016,28.97603]
[1777172498270,34.85,77495.28,0.0,-0.49423,0.00016,28.97605]
[1777172505059,34.85,77495.58,0.0,-0.49418,0.00016,28.97611]
[1777172512195,34.85,77495.95,0.0,-0.49412,0.00016,28.97619]
[1777172517402,34.84,77496.92,0.0,-0.49397,0.00016,28.97638]
[1777172522438,34.84,77497.74,0.0,-0.49384,0.00016,28.97655]
[1777172527473,34.84,77498.31,0.0,-0.49375,0.00016,28.97666]
[1777172533515,34.84,77498.61,0.0,-0.4937,0.00016,28.97672]
[1777172538550,34.84,77498.95,0.0,-0.49365,0.00016,28.97678]
[1777172544569,34.84,77499.16,0.0,-0.49362,0.00016,28.97682]
[1777172552651,34.84,77499.67,0.0,-0.49354,0.00016,28.97378]
[1777172557684,34.84,77499.22,0.0,-0.49361,0.00016,28.9737]
[1777172563289,34.84,77497.74,0.0,-0.49384,0.00016,28.97341]
[1777172570776,34.84,77497.32,0.0,-0.49391,0.00016,28.97333]
[1777172575812,34.84,77496.5,0.0,-0.49404,0.00016,28.97316]
[1777172580848,34.84,77496.74,0.0,-0.494,0.00016,28.97321]
[1777172593499,34.84,77496.45,0.0,-0.49405,0.00016,28.97315]
[1777172603569,34.84,77497.43,0.0,-0.49389,0.00016,28.97335]
[1777172609047,34.83,77497.26,0.0,-0.49392,0.00016,28.97332]
[1777172614082,34.83,77496.82,0.0,-0.49399,0.00016,28.97009]
[1777172620126,34.83,77496.75,0.0,-0.494,0.00016,28.97008]
[1777172625158,34.83,77496.57,0.0,-0.49403,0.00016,28.97004]
[1777172630205,34.83,77496.4,0.0,-0.49406,0.00016,28.97001]
[1777172635239,34.83,77499.12,0.0,-0.49363,0.00016,28.97054]
[1777172640275,34.83,77499.18,0.0,-0.49362,0.00016,28.97056]
[1777172645310,34.83,77498.82,0.0,-0.49368,0.00016,28.97049]
[1777172651602,34.83,77498.51,0.0,-0.49372,0.00016,28.97043]
[1777172656730,34.83,77498.74,0.0,-0.49369,0.00016,28.97047]
[1777172663991,34.83,77499.43,0.0,-0.49358,0.00016,28.9706]
[1777172669478,34.83,77499.43,0.0,-0.49358,0.00016,28.9706]
[1777172675519,34.83,77499.3,0.0,-0.4936,0.00016,28.96744]
[1777172680555,34.83,77499.38,0.0,-0.49359,0.00016,28.96746]
[1777172685589,34.83,77499.72,0.0,-0.49354,0.00016,28.96752]
[1777172690627,34.83,77499.88,0.0,-0.49351,0.00016,28.96755]
[1777172696666,34.82,77500.0,0.0,-0.49349,0.00016,28.96757]
[1777172702708,34.82,77499.96,0.0,-0.4935,0.00016,28.96757]
[1777172707743,34.82,77499.74,0.0,-0.49353,0.00016,28.96753]
[1777172713785,34.82,77499.53,0.0,-0.49357,0.00016,28.96749]
[1777172718821,34.82,77500.41,0.0,-0.49343,0.00016,28.96765]
[1777172723857,34.82,77500.13,0.0,-0.49347,0.00016,28.9676]
[1777172728891,34.82,77499.97,0.0,-0.4935,0.00016,28.96757]
[1777172734934,34.82,77499.98,0.0,-0.4935,0.00016,28.96443]
[1777172739968,34.82,77499.97,0.0,-0.4935,0.00016,28.96443]
[1777172745004,34.82,77499.93,0.0,-0.4935,0.00016,28.96442]
[1777172750038,34.82,77498.58,0.0,-0.49372,0.00016,28.96417]
[1777172757088,34.82,77498.71,0.0,-0.4937,0.00016,28.96419]
[1777172764137,34.82,77497.94,0.0,-0.49382,0.00016,28.96404]
[1777172772194,34.82,77498.69,0.0,-0.4937,0.00016,28.96419]
[1777172777228,34.82,77498.81,0.0,-0.49368,0.00016,28.96421]
[1777172784849,34.82,77499.16,0.0,-0.49363,0.00016,28.96428]
[1777172791326,34.82,77499.35,0.0,-0.4936,0.00016,28.96118]
[1777172796361,34.82,77497.58,0.0,-0.49388,0.00016,28.96084]
[1777172804991,34.82,77497.6,0.0,-0.49387,0.00016,28.96084]
[1777172810459,34.82,77497.86,0.0,-0.49383,0.00016,28.96089]
[1777172815503,34.81,77498.46,0.0,-0.49374,0.00016,28.96101]
[1777172822552,34.81,77498.57,0.0,-0.49372,0.00016,28.96103]
[1777172827588,34.81,77498.8,0.0,-0.49368,0.00016,28.96107]
[1777172832671,34.81,77498.93,0.0,-0.49366,0.00016,28.9611]
[1777172838665,34.81,77496.62,0.0,-0.49403,0.00016,28.96064]
[1777172845272,34.81,77496.98,0.0,-0.49397,0.00016,28.96072]
[1777172855342,34.81,77497.19,0.0,-0.49394,0.00016,28.95762]
[1777172860847,34.81,77498.08,0.0,-0.4938,0.00016,28.9578]
[1777172866800,34.81,77498.36,0.0,-0.49375,0.00016,28.95785]
[1777172871923,34.81,77496.85,0.0,-0.49399,0.00016,28.95755]
[1777172877966,34.81,77497.17,0.0,-0.49394,0.00016,28.95762]
[1777172886023,34.81,77497.2,0.0,-0.49394,0.00016,28.95762]
[1777172895624,34.82,77497.2,0.0,-0.49394,0.00016,28.95762]
[1777172905693,34.82,77498.56,0.0,-0.49372,0.00016,28.95789]
[1777172911199,34.82,77499.81,0.0,-0.49352,0.00016,28.95499]
[1777172916234,34.82,77501.93,0.0,-0.49319,0.00016,28.95537]
[1777172924289,34.82,77500.83,0.0,-0.49336,0.00016,28.95518]
[1777172932345,34.83,77501.4,0.0,-0.49327,0.00016,28.95528]
[1777172939396,34.83,77501.64,0.0,-0.49323,0.00016,28.95532]
[1777172945974,34.83,77502.23,0.0,-0.49314,0.00016,28.95543]
[1777172953493,34.83,77502.44,0.0,-0.49311,0.00016,28.95546]
[1777172958527,34.84,77503.57,0.0,-0.49293,0.00016,28.95566]
[1777172963562,34.84,77503.53,0.0,-0.49293,0.00016,28.95565]
[1777172968598,34.84,77503.36,0.0,-0.49296,0.00016,28.95562]
[1777172974639,34.84,77503.92,0.0,-0.49287,0.00016,28.95258]
[1777172983897,34.84,77503.87,0.0,-0.49288,0.00016,28.95257]
[1777172992994,34.85,77504.21,0.0,-0.49283,0.00016,28.95262]
[1777172997802,34.85,77521.51,0.0,-0.4901,0.00016,28.95485]
[1777173002839,34.85,77514.93,0.0,-0.49114,0.00016,28.95416]
[1777173008257,34.85,77512.34,0.0,-0.49154,0.00016,28.95384]
[1777173016466,34.86,77513.52,0.0,-0.49136,0.00016,28.95399]
[1777173021975,34.86,77514.68,0.0,-0.49117,0.00016,28.95413]
[1777173027010,34.86,77515.02,0.0,-0.49112,0.00016,28.95417]
[1777173032045,34.87,77515.76,0.0,-0.491,0.00016,28.95112]
[1777173037082,34.87,77516.51,0.0,-0.49089,0.00016,28.9512]
[1777173042117,34.87,77516.44,0.0,-0.4909,0.00016,28.95119]
[1777173047151,34.87,77516.96,0.0,-0.49081,0.00016,28.95125]
[1777173052189,34.88,77517.33,0.0,-0.49075,0.00016,28.95129]
[1777173058229,34.88,77518.28,0.0,-0.49061,0.00016,28.95139]
[1777173064271,34.88,77518.33,0.0,-0.4906,0.00016,28.95139]
[1777173072384,34.88,77518.54,0.0,-0.49056,0.00016,28.95142]
[1777173084411,34.89,77518.79,0.0,-0.49052,0.00016,28.95144]
[1777173097031,34.9,77518.81,0.0,-0.49052,0.00016,28.9483]
[1777173102540,34.9,77518.99,0.0,-0.49049,0.00016,28.94832]
[1777173112605,34.9,77519.02,0.0,-0.49049,0.00016,28.94832]
[1777173120664,34.91,77519.19,0.0,-0.49046,0.00016,28.94834]
[1777173125699,34.91,77518.52,0.0,-0.49056,0.00016,28.94827]
[1777173135768,34.91,77519.01,0.0,-0.49049,0.00016,28.94832]
[1777173145838,34.92,77519.13,0.0,-0.49047,0.00016,28.94833]
[1777173155912,34.92,77519.21,0.0,-0.49046,0.00016,28.9452]
[1777173161954,34.92,77519.36,0.0,-0.49043,0.00016,28.94521]
[1777173167526,34.92,77519.14,0.0,-0.49047,0.00016,28.94519]
[1777173176052,34.93,77519.34,0.0,-0.49043,0.00016,28.94521]
[1777173181093,34.93,77517.15,0.0,-0.49078,0.00016,28.94498]
[1777173187670,34.93,77517.17,0.0,-0.49078,0.00016,28.94498]
[1777173193208,34.93,77518.31,0.0,-0.4906,0.00016,28.9451]
[1777173193281,34.93,77529.43,0.0,-0.48885,0.00016,28.94598]
[1777173198206,34.94,77534.57,0.0,-0.48804,0.00016,28.9462]
[1777173203241,34.94,77531.91,0.0,-0.48846,0.00016,28.9461]
[1777173209282,34.94,77530.19,0.0,-0.48873,0.00016,28.94602]
[1777173217880,34.94,77528.19,0.0,-0.48904,0.00016,28.94277]
[1777173223659,34.94,77528.19,0.0,-0.48904,0.00016,28.94277]
[1777173234460,34.94,77527.07,0.0,-0.48922,0.00016,28.9427]
[1777173239495,34.94,77527.86,0.0,-0.48909,0.00016,28.94275]
[1777173244531,34.94,77528.14,0.0,-0.48905,0.00016,28.94277]
[1777173253594,34.94,77528.36,0.0,-0.48901,0.00016,28.94278]
[1777173258629,34.94,77529.78,0.0,-0.48879,0.00016,28.94286]
[1777173265678,34.94,77529.72,0.0,-0.4888,0.00016,28.94286]
[1777173271651,34.94,77532.68,0.0,-0.48834,0.00016,28.94299]
[1777173276755,34.95,77530.17,0.0,-0.48873,0.00016,28.93974]
[1777173282685,34.95,77528.87,0.0,-0.48893,0.00016,28.93967]
[1777173288371,34.95,77534.62,0.0,-0.48803,0.00016,28.93992]
[1777173296895,34.96,77537.05,0.0,-0.48765,0.00016,28.93998]
[1777173303126,34.96,77541.92,0.0,-0.48688,0.00016,28.94002]
[1777173308511,34.96,77543.09,0.0,-0.4867,0.00016,28.94002]
[1777173314017,34.97,77544.33,0.0,-0.4865,0.00016,28.94001]
[1777173319053,34.97,77545.06,0.0,-0.48639,0.00016,28.94]
[1777173325486,34.97,77545.29,0.0,-0.48635,0.00016,28.93999]
[1777173338723,34.98,77545.99,0.0,-0.48624,0.00016,28.93684]
[1777173344228,34.98,77547.48,0.0,-0.48601,0.00016,28.9368]
[1777173350269,34.99,77547.48,0.0,-0.48601,0.00016,28.9368]
[1777173358863,34.99,77547.73,0.0,-0.48597,0.00016,28.9368]
[1777173364368,34.99,77553.32,0.0,-0.48509,0.00016,28.93657]
[1777173369402,35.0,77557.57,0.0,-0.48443,0.00016,28.93631]
[1777173374443,35.0,77555.74,0.0,-0.48471,0.00016,28.93643]
[1777173379473,35.0,77555.02,0.0,-0.48483,0.00016,28.93648]
[1777173384508,35.01,77555.63,0.0,-0.48473,0.00016,28.93644]
[1777173389552,35.01,77557.27,0.0,-0.48447,0.00016,28.93633]
[1777173394579,35.01,77557.62,0.0,-0.48442,0.00016,28.93317]
[1777173399614,35.02,77555.47,0.0,-0.48476,0.00016,28.93331]
[1777173407670,35.02,77555.97,0.0,-0.48468,0.00016,28.93328]
[1777173419754,35.03,77555.79,0.0,-0.48471,0.00016,28.93329]
[1777173424789,35.03,77556.06,0.0,-0.48467,0.00016,28.93328]
[1777173430830,35.03,77559.56,0.0,-0.48412,0.00016,28.93302]
[1777173435866,35.04,77561.67,0.0,-0.48379,0.00016,28.93285]
[1777173443921,35.04,77561.97,0.0,-0.48374,0.00016,28.93282]
[1777173449495,35.04,77563.06,0.0,-0.48357,0.00016,28.93272]
[1777173456006,35.05,77563.13,0.0,-0.48356,0.00016,28.92957]
[1777173466073,35.05,77563.27,0.0,-0.48354,0.00016,28.92956]
[1777173471112,35.05,77564.14,0.0,-0.4834,0.00016,28.92947]
[1777173476146,35.05,77564.75,0.0,-0.4833,0.00016,28.92941]
[1777173481181,35.06,77565.54,0.0,-0.48318,0.00016,28.92933]
[1777173489777,35.06,77565.34,0.0,-0.48321,0.00016,28.92935]
[1777173499850,35.06,77565.54,0.0,-0.48318,0.00016,28.92933]
[1777173506356,35.07,77565.98,0.0,-0.48311,0.00016,28.92928]
[1777173512397,35.07,77565.8,0.0,-0.48314,0.00016,28.92616]
[1777173517432,35.07,77565.73,0.0,-0.48315,0.00016,28.92617]
[1777173526496,35.07,77566.07,0.0,-0.4831,0.00016,28.92613]
[1777173532537,35.07,77566.01,0.0,-0.48311,0.00016,28.92614]
[1777173538579,35.08,77565.89,0.0,-0.48313,0.00016,28.92615]
[1777173548647,35.08,77565.97,0.0,-0.48312,0.00016,28.92614]
[1777173555702,35.08,77565.99,0.0,-0.48311,0.00016,28.92614]
[1777173564762,35.09,77566.21,0.0,-0.48308,0.00016,28.92612]
[1777173569798,35.09,77564.73,0.0,-0.48331,0.00016,28.92628]
[1777173571812,35.09,77558.24,0.0,-0.48433,0.00016,28.9237]
[1777173576847,35.09,77552.79,0.0,-0.48518,0.00016,28.92404]
[1777173581881,35.1,77549.55,0.0,-0.48569,0.00016,28.92418]
[1777173586956,35.1,77543.22,0.0,-0.48668,0.00016,28.92431]
[1777173590503,35.1,77536.71,0.0,-0.4877,0.00016,28.92425]
[1777173596986,35.1,77535.27,0.0,-0.48792,0.00016,28.92422]
[1777173602023,35.1,77531.24,0.0,-0.48856,0.00016,28.92406]
[1777173608065,35.1,77533.96,0.0,-0.48813,0.00016,28.92417]
[1777173613100,35.1,77534.07,0.0,-0.48811,0.00016,28.92418]
[1777173620714,35.11,77534.66,0.0,-0.48802,0.00016,28.9242]
[1777173630783,35.11,77534.92,0.0,-0.48798,0.00016,28.9242]
[1777173640854,35.12,77534.93,0.0,-0.48798,0.00016,28.92106]
[1777173650924,35.13,77534.95,0.0,-0.48797,0.00016,28.92106]
[1777173656973,35.13,77534.95,0.0,-0.48797,0.00016,28.92106]
[1777173664457,35.14,77534.93,0.0,-0.48798,0.00016,28.92106]
[1777173669492,35.14,77536.39,0.0,-0.48775,0.00016,28.9211]
[1777173680569,35.15,77536.11,0.0,-0.48779,0.00016,28.92109]
[1777173685605,35.15,77537.06,0.0,-0.48764,0.00016,28.92111]
[1777173690640,35.15,77537.05,0.0,-0.48764,0.00016,28.92111]
[1777173697689,35.15,77537.34,0.0,-0.4876,0.00016,28.91797]
[1777173704737,35.16,77537.35,0.0,-0.4876,0.00016,28.91798]
[1777173711354,35.16,77537.57,0.0,-0.48756,0.00016,28.91798]
[1777173719844,35.17,77537.77,0.0,-0.48753,0.00016,28.91798]
[1777173726894,35.17,77538.26,0.0,-0.48745,0.00016,28.91799]
[1777173732939,35.17,77538.78,0.0,-0.48737,0.00016,28.918]
[1777173737973,35.17,77538.8,0.0,-0.48737,0.00016,28.918]
[1777173743007,35.18,77538.58,0.0,-0.4874,0.00016,28.918]
[1777173748047,35.17,77532.3,0.0,-0.48839,0.00016,28.91781]
[1777173753079,35.17,77526.24,0.0,-0.48933,0.00016,28.91433]
[1777173762142,35.17,77525.02,0.0,-0.48953,0.00016,28.91424]
[1777173767177,35.17,77519.39,0.0,-0.49041,0.00016,28.91375]
[1777173774226,35.16,77519.44,0.0,-0.4904,0.00016,28.91375]
[1777173780268,35.16,77518.54,0.0,-0.49054,0.00016,28.91366]
[1777173785308,35.16,77518.97,0.0,-0.49047,0.00016,28.91371]
[1777173791916,35.16,77517.54,0.0,-0.4907,0.00016,28.91356]
[1777173798394,35.16,77516.95,0.0,-0.49079,0.00016,28.91349]
[1777173803429,35.16,77516.35,0.0,-0.49088,0.00016,28.91342]
[1777173808465,35.16,77515.17,0.0,-0.49107,0.00016,28.91329]
[1777173813598,35.15,77515.35,0.0,-0.49104,0.00016,28.91016]
[1777173819654,35.15,77515.35,0.0,-0.49104,0.00016,28.91016]
[1777173825734,35.15,77514.86,0.0,-0.49112,0.00016,28.91011]
[1777173832197,35.15,77514.48,0.0,-0.49118,0.00016,28.91006]
[1777173837919,35.15,77514.48,0.0,-0.49118,0.00016,28.91006]
[1777173845467,35.14,77514.24,0.0,-0.49122,0.00016,28.91003]
[1777173850761,35.14,77514.3,0.0,-0.49121,0.00016,28.91004]
[1777173855795,35.14,77513.38,0.0,-0.49135,0.00016,28.90993]
[1777173862406,35.13,77512.84,0.0,-0.49144,0.00016,28.90986]
[1777173867878,35.13,77511.96,0.0,-0.49157,0.00016,28.90974]
[1777173879960,35.12,77511.11,0.0,-0.49171,0.00016,28.90649]
[1777173884999,35.12,77512.68,0.0,-0.49146,0.00016,28.9067]
[1777173890036,35.11,77514.42,0.0,-0.49119,0.00016,28.90692]
[1777173895069,35.11,77512.93,0.0,-0.49143,0.00016,28.90673]
[1777173902119,35.1,77512.64,0.0,-0.49147,0.00016,28.90669]
[1777173909169,35.1,77512.08,0.0,-0.49156,0.00016,28.90662]
[1777173914203,35.09,77509.1,0.0,-0.49203,0.00016,28.90621]
[1777173919238,35.09,77505.83,0.0,-0.49254,0.00016,28.90571]
[1777173925281,35.09,77503.54,0.0,-0.4929,0.00016,28.90533]
[1777173930316,35.08,77499.69,0.0,-0.49351,0.00016,28.90464]
[1777173935353,35.08,77498.38,0.0,-0.49371,0.00016,28.90125]
[1777173940388,35.08,77498.11,0.0,-0.49376,0.00016,28.90119]
[1777173945425,35.08,77497.09,0.0,-0.49392,0.00016,28.90099]
[1777173951468,35.07,77495.4,0.0,-0.49418,0.00016,28.90065]
[1777173957510,35.07,77497.16,0.0,-0.49391,0.00016,28.90101]
[1777173963107,35.07,77498.43,0.0,-0.49371,0.00016,28.90126]
[1777173968586,35.07,77499.26,0.0,-0.49358,0.00016,28.90142]
[1777173973622,35.07,77496.71,0.0,-0.49398,0.00016,28.90092]
[1777173978656,35.06,77494.08,0.0,-0.49439,0.00016,28.90038]
[1777173983692,35.06,77492.76,0.0,-0.4946,0.00016,28.90009]
[1777173988729,35.06,77490.07,0.0,-0.49502,0.00016,28.89949]
[1777173994769,35.06,77488.13,0.0,-0.49533,0.00016,28.89589]
[1777174000811,35.06,77486.92,0.0,-0.49552,0.00016,28.89559]
[1777174006852,35.05,77488.1,0.0,-0.49533,0.00016,28.89588]
[1777174013458,35.05,77489.6,0.0,-0.4951,0.00016,28.89623]
[1777174018937,35.05,77493.27,0.0,-0.49452,0.00016,28.89706]
[1777174023972,35.05,77496.25,0.0,-0.49405,0.00016,28.89769]
[1777174029034,35.05,77500.78,0.0,-0.49334,0.00016,28.89856]
[1777174035050,35.04,77501.66,0.0,-0.49321,0.00016,28.89872]
[1777174041092,35.04,77500.78,0.0,-0.49334,0.00016,28.89856]
[1777174051160,35.04,77500.6,0.0,-0.49337,0.00016,28.89538]
[1777174060227,35.04,77500.45,0.0,-0.4934,0.00016,28.89536]
[1777174072309,35.03,77499.24,0.0,-0.49359,0.00016,28.89513]
[1777174079674,35.03,77499.28,0.0,-0.49358,0.00016,28.89514]
[1777174089432,35.03,77499.54,0.0,-0.49354,0.00016,28.89519]
[1777174094464,35.02,77499.7,0.0,-0.49352,0.00016,28.89522]
[1777174104534,35.02,77499.55,0.0,-0.49354,0.00016,28.89519]
[1777174109569,35.02,77496.47,0.0,-0.49403,0.00016,28.89459]
[1777174114603,35.02,77493.24,0.0,-0.49453,0.00016,28.89077]
[1777174119640,35.02,77491.18,0.0,-0.49486,0.00016,28.89031]
[1777174125681,35.02,77490.21,0.0,-0.49501,0.00016,28.89009]
[1777174134302,35.01,77488.7,0.0,-0.49525,0.00016,28.88974]
[1777174139780,35.01,77485.91,0.0,-0.49569,0.00016,28.88906]
[1777174144816,35.01,77485.19,0.0,-0.4958,0.00016,28.88888]
[1777174149850,35.01,77485.09,0.0,-0.49582,0.00016,28.88885]
[1777174155893,35.01,77483.99,0.0,-0.49599,0.00016,28.88857]
[1777174164515,35.01,77483.36,0.0,-0.49609,0.00016,28.88841]
[1777174164748,35.01,77483.36,0.0,-0.49609,0.00016,28.88841]
[1777174165015,35.01,77483.36,0.0,-0.49609,0.00016,28.88841]
[1777174165025,35.01,77476.84,0.0,-0.49712,0.00016,28.88661]
[1777174166972,35.01,77464.74,0.0,-0.49902,0.00016,28.88277]
[1777174168235,35.01,77464.74,0.0,-0.49902,0.00016,28.88277]
[1777174168338,35.01,77463.3,0.0,-0.49925,0.00016,28.88227]
[1777174173716,35.01,77458.89,0.0,-0.49994,0.00016,28.87753]
[1777174179331,35.02,77457.14,0.0,-0.50022,0.00016,28.87687]
[1777174181211,35.02,77457.3,0.0,-0.50019,0.00016,28.87693]
[1777174181277,35.02,77446.24,0.0,-0.50193,0.00016,28.87247]
[1777174181661,35.02,77446.24,0.0,-0.50193,0.00016,28.87247]
[1777174182335,35.02,77446.24,0.0,-0.50193,0.00016,28.87247]
[1777174182623,35.02,77432.64,0.0,-0.50407,0.00016,28.86624]
[1777174182780,35.02,77432.64,0.0,-0.50407,0.00016,28.86624]
[1777174183320,35.02,77430.63,0.0,-0.50439,0.00016,28.86525]
[1777174184970,35.02,77430.63,0.0,-0.50439,0.00016,28.86525]
[1777174190134,35.03,77434.92,0.0,-0.50371,0.00016,28.86734]
[1777174195169,35.03,77436.05,0.0,-0.50353,0.00016,28.86788]
[1777174198112,35.03,77436.41,0.0,-0.50347,0.00016,28.86805]
[1777174203225,35.03,77430.56,0.0,-0.50439,0.00016,28.86521]
[1777174204044,35.03,77430.56,0.0,-0.50439,0.00016,28.86521]
[1777174204069,35.03,77430.56,0.0,-0.50439,0.00016,28.86521]
[1777174204093,35.03,77430.56,0.0,-0.50439,0.00016,28.86521]
[1777174204168,35.03,77430.56,0.0,-0.50439,0.00016,28.86521]
[1777174204190,35.03,77430.56,0.0,-0.50439,0.00016,28.86521]
[1777174204321,35.03,77429.72,0.0,-0.50453,0.00016,28.86479]
[1777174210284,35.03,77425.73,0.0,-0.50515,0.00016,28.86276]
[1777174215309,35.04,77427.02,0.0,-0.50495,0.00016,28.86343]
[1777174221350,35.04,77430.81,0.0,-0.50435,0.00016,28.86534]
[1777174226389,35.05,77430.48,0.0,-0.5044,0.00016,28.86518]
[1777174231422,35.05,77431.09,0.0,-0.5043,0.00016,28.86234]
[1777174236458,35.05,77429.03,0.0,-0.50463,0.00016,28.86131]
[1777174241493,35.05,77426.53,0.0,-0.50502,0.00016,28.86004]
[1777174246530,35.06,77428.01,0.0,-0.50478,0.00016,28.8608]
[1777174251562,35.06,77424.36,0.0,-0.50536,0.00016,28.85891]
[1777174256597,35.07,77426.43,0.0,-0.50503,0.00016,28.85999]
[1777174262640,35.07,77427.08,0.0,-0.50492,0.00016,28.86033]
[1777174267675,35.08,77428.79,0.0,-0.50465,0.00016,28.8612]
[1777174272710,35.08,77430.16,0.0,-0.50443,0.00016,28.86189]
[1777174277747,35.08,77430.91,0.0,-0.50432,0.00016,28.86226]
[1777174282781,35.09,77430.42,0.0,-0.50439,0.00016,28.86202]
[1777174285363,35.09,77437.52,0.0,-0.50327,0.00016,28.86544]
[1777174290838,35.09,77437.62,0.0,-0.50326,0.00016,28.86549]
[1777174295877,35.09,77437.6,0.0,-0.50326,0.00016,28.86234]
[1777174300907,35.1,77436.64,0.0,-0.50341,0.00016,28.86189]
[1777174307957,35.1,77436.45,0.0,-0.50344,0.00016,28.8618]
[1777174313433,35.11,77437.11,0.0,-0.50333,0.00016,28.86211]
[1777174313445,35.11,77437.11,0.0,-0.50333,0.00016,28.86211]
[1777174313453,35.11,77437.11,0.0,-0.50333,0.00016,28.86211]
[1777174313529,35.11,77437.27,0.0,-0.50331,0.00016,28.86219]
[1777174319034,35.11,77437.87,0.0,-0.50321,0.00016,28.86247]
[1777174323061,35.11,77448.15,0.0,-0.5016,0.00016,28.867]
[1777174328098,35.11,77449.43,0.0,-0.50139,0.00016,28.86753]
[1777174333133,35.11,77448.78,0.0,-0.5015,0.00016,28.86726]
[1777174339175,35.12,77451.36,0.0,-0.50109,0.00016,28.86832]
[1777174344210,35.12,77448.56,0.0,-0.50153,0.00016,28.86717]
[1777174349246,35.12,77445.59,0.0,-0.50199,0.00016,28.86592]
[1777174354280,35.12,77437.48,0.0,-0.50327,0.00016,28.85914]
[1777174360322,35.12,77434.58,0.0,-0.50372,0.00016,28.85777]
[1777174365357,35.13,77427.29,0.0,-0.50487,0.00016,28.85416]
[1777174370392,35.13,77425.8,0.0,-0.5051,0.00016,28.8534]
[1777174376434,35.13,77425.63,0.0,-0.50513,0.00016,28.85331]
[1777174383483,35.13,77425.81,0.0,-0.5051,0.00016,28.8534]
[1777174388517,35.12,77425.64,0.0,-0.50513,0.00016,28.85331]
[1777174393552,35.12,77425.37,0.0,-0.50517,0.00016,28.85317]
[1777174398587,35.12,77427.52,0.0,-0.50483,0.00016,28.85428]
[1777174403626,35.12,77428.56,0.0,-0.50467,0.00016,28.85481]
[1777174408661,35.12,77427.11,0.0,-0.5049,0.00016,28.85407]
[1777174413697,35.12,77426.95,0.0,-0.50492,0.00016,28.85084]
[1777174418732,35.12,77426.59,0.0,-0.50498,0.00016,28.85066]
[1777174423766,35.12,77426.43,0.0,-0.50501,0.00016,28.85057]
[1777174427225,35.12,77425.78,0.0,-0.50511,0.00016,28.85024]
[1777174427240,35.12,77425.78,0.0,-0.50511,0.00016,28.85024]
[1777174427254,35.12,77425.78,0.0,-0.50511,0.00016,28.85024]
[1777174427796,35.12,77426.2,0.0,-0.50504,0.00016,28.85045]
[1777174434844,35.12,77424.84,0.0,-0.50526,0.00016,28.84975]
[1777174440886,35.12,77423.96,0.0,-0.5054,0.00016,28.84929]
[1777174445920,35.11,77424.31,0.0,-0.50534,0.00016,28.84947]
[1777174450955,35.11,77424.08,0.0,-0.50538,0.00016,28.84935]
[1777174456568,35.11,77424.24,0.0,-0.50535,0.00016,28.84943]
[1777174466638,35.11,77424.39,0.0,-0.50533,0.00016,28.84951]
[1777174472103,35.11,77424.62,0.0,-0.5053,0.00016,28.84648]
[1777174477944,35.11,77424.28,0.0,-0.50535,0.00016,28.8463]
[1777174478093,35.11,77424.28,0.0,-0.50535,0.00016,28.8463]
[1777174478496,35.11,77424.28,0.0,-0.50535,0.00016,28.8463]
[1777174478526,35.11,77424.28,0.0,-0.50535,0.00016,28.8463]
[1777174478813,35.11,77416.54,0.0,-0.50657,0.00016,28.84211]
[1777174479131,35.11,77416.54,0.0,-0.50657,0.00016,28.84211]
[1777174479171,35.11,77416.54,0.0,-0.50657,0.00016,28.84211]
[1777174479201,35.11,77416.54,0.0,-0.50657,0.00016,28.84211]
[1777174479229,35.11,77416.54,0.0,-0.50657,0.00016,28.84211]
[1777174479258,35.11,77416.54,0.0,-0.50657,0.00016,28.84211]
[1777174479757,35.11,77416.54,0.0,-0.50657,0.00016,28.84211]
[1777174479819,35.11,77416.54,0.0,-0.50657,0.00016,28.84211]
[1777174479898,35.11,77416.54,0.0,-0.50657,0.00016,28.84211]
[1777174479948,35.11,77416.54,0.0,-0.50657,0.00016,28.84211]
[1777174479860,35.11,77406.91,0.0,-0.50808,0.00016,28.83651]
[1777174480833,35.11,77396.9,0.0,-0.50965,0.00016,28.83025]
[1777174481166,35.11,77396.9,0.0,-0.50965,0.00016,28.83025]
[1777174482172,35.11,77386.28,0.0,-0.51132,0.00016,28.82313]
[1777174486934,35.11,77395.59,0.0,-0.50986,0.00016,28.82941]
[1777174488642,35.12,77394.9,0.0,-0.50996,0.00016,28.82896]
[1777174488656,35.12,77394.9,0.0,-0.50996,0.00016,28.82896]
[1777174488918,35.12,77383.79,0.0,-0.51171,0.00016,28.82139]
[1777174489478,35.12,77383.79,0.0,-0.51171,0.00016,28.82139]
[1777174489974,35.12,77378.54,0.0,-0.51253,0.00016,28.81763]
[1777174490234,35.12,77378.54,0.0,-0.51253,0.00016,28.81763]
[1777174491046,35.12,77378.54,0.0,-0.51253,0.00016,28.81763]
[1777174491249,35.12,77369.62,0.0,-0.51393,0.00016,28.81095]
[1777174496881,35.13,77375.19,0.0,-0.51305,0.00016,28.81517]
[1777174499715,35.13,77381.79,0.0,-0.51201,0.00016,28.81999]
[1777174505344,35.13,77370.8,0.0,-0.51374,0.00016,28.81188]
[1777174506786,35.13,77370.8,0.0,-0.51374,0.00016,28.81188]
[1777174506904,35.13,77370.8,0.0,-0.51374,0.00016,28.81188]
[1777174506945,35.13,77370.8,0.0,-0.51374,0.00016,28.81188]
[1777174506975,35.13,77370.8,0.0,-0.51374,0.00016,28.81188]
[1777174506952,35.13,77367.98,0.0,-0.51418,0.00016,28.80971]
[1777174507007,35.13,77367.98,0.0,-0.51418,0.00016,28.80971]
[1777174507358,35.13,77367.98,0.0,-0.51418,0.00016,28.80971]
[1777174508723,35.13,77367.98,0.0,-0.51418,0.00016,28.80971]
[1777174508764,35.13,77367.98,0.0,-0.51418,0.00016,28.80971]
[1777174508794,35.13,77367.98,0.0,-0.51418,0.00016,28.80971]
[1777174508823,35.13,77367.98,0.0,-0.51418,0.00016,28.80971]
[1777174508853,35.13,77367.98,0.0,-0.51418,0.00016,28.80971]
[1777174508929,35.13,77367.98,0.0,-0.51418,0.00016,28.80971]
[1777174508956,35.13,77367.98,0.0,-0.51418,0.00016,28.80971]
[1777174508967,35.13,77367.98,0.0,-0.51418,0.00016,28.80971]
[1777174508968,35.13,77355.38,0.0,-0.51616,0.00016,28.79958]
[1777174508991,35.13,77355.38,0.0,-0.51616,0.00016,28.79958]
[1777174509020,35.13,77355.38,0.0,-0.51616,0.00016,28.79958]
[1777174509053,35.13,77355.38,0.0,-0.51616,0.00016,28.79958]
[1777174509116,35.13,77355.38,0.0,-0.51616,0.00016,28.79958]
[1777174509188,35.13,77355.38,0.0,-0.51616,0.00016,28.79958]
[1777174509216,35.13,77355.38,0.0,-0.51616,0.00016,28.79958]
[1777174509245,35.13,77355.38,0.0,-0.51616,0.00016,28.79958]
[1777174509262,35.13,77355.38,0.0,-0.51616,0.00016,28.79958]
[1777174509867,35.13,77347.94,0.0,-0.51733,0.00016,28.79327]
[1777174511322,35.13,77347.94,0.0,-0.51733,0.00016,28.79327]
[1777174517434,35.14,77343.58,0.0,-0.51801,0.00016,28.78947]
[1777174522468,35.14,77345.75,0.0,-0.51766,0.00016,28.79139]
[1777174527503,35.15,77351.14,0.0,-0.51681,0.00016,28.79604]
[1777174531532,35.15,77357.81,0.0,-0.51577,0.00016,28.79848]
[1777174535559,35.16,77364.28,0.0,-0.51475,0.00016,28.80371]
[1777174537573,35.16,77372.34,0.0,-0.51348,0.00016,28.80995]
[1777174542608,35.16,77375.16,0.0,-0.51303,0.00016,28.81207]
[1777174547644,35.17,77376.23,0.0,-0.51286,0.00016,28.81287]
[1777174552678,35.18,77369.27,0.0,-0.51395,0.00016,28.80764]
[1777174557713,35.18,77366.93,0.0,-0.51431,0.00016,28.80584]
[1777174562750,35.19,77367.86,0.0,-0.51416,0.00016,28.80658]
[1777174567788,35.2,77368.3,0.0,-0.51408,0.00016,28.80693]
[1777174572820,35.2,77367.83,0.0,-0.51415,0.00016,28.80658]
[1777174578862,35.21,77369.22,0.0,-0.51393,0.00016,28.80767]
[1777174582890,35.22,77378.14,0.0,-0.51253,0.00016,28.81435]
[1777174583094,35.22,77378.14,0.0,-0.51253,0.00016,28.81435]
[1777174583117,35.22,77378.14,0.0,-0.51253,0.00016,28.81435]
[1777174583127,35.22,77378.14,0.0,-0.51253,0.00016,28.81435]
[1777174583897,35.22,77381.01,0.0,-0.51208,0.00016,28.81642]
[1777174585912,35.22,77386.84,0.0,-0.51116,0.00016,28.82052]
[1777174588933,35.22,77394.33,0.0,-0.50999,0.00016,28.82556]
[1777174593968,35.22,77393.77,0.0,-0.51008,0.00016,28.82205]
[1777174601017,35.22,77394.32,0.0,-0.50999,0.00016,28.82241]
[1777174606051,35.23,77390.38,0.0,-0.5106,0.00016,28.81979]
[1777174607181,35.23,77388.45,0.0,-0.51091,0.00016,28.81848]
[1777174607955,35.23,77388.45,0.0,-0.51091,0.00016,28.81848]
[1777174608068,35.23,77373.99,0.0,-0.51317,0.00016,28.80816]
[1777174608349,35.23,77373.99,0.0,-0.51317,0.00016,28.80816]
[1777174608410,35.23,77373.99,0.0,-0.51317,0.00016,28.80816]
[1777174608745,35.23,77373.99,0.0,-0.51317,0.00016,28.80816]
[1777174609075,35.23,77353.1,0.0,-0.51645,0.00016,28.7916]
[1777174610084,35.22,77348.62,0.0,-0.51715,0.00016,28.7878]
[1777174614896,35.22,77348.55,0.0,-0.51716,0.00016,28.78774]
[1777174614953,35.22,77348.55,0.0,-0.51716,0.00016,28.78774]
[1777174614983,35.22,77348.55,0.0,-0.51716,0.00016,28.78774]
[1777174615015,35.22,77348.55,0.0,-0.51716,0.00016,28.78774]
[1777174615043,35.22,77348.55,0.0,-0.51716,0.00016,28.78774]
[1777174615071,35.22,77348.55,0.0,-0.51716,0.00016,28.78774]
[1777174615101,35.22,77347.58,0.0,-0.51731,0.00016,28.7869]
[1777174615131,35.22,77347.58,0.0,-0.51731,0.00016,28.7869]
[1777174616895,35.22,77347.31,0.0,-0.51736,0.00016,28.78666]
[1777174616989,35.22,77347.31,0.0,-0.51736,0.00016,28.78666]
[1777174622167,35.22,77347.77,0.0,-0.51729,0.00016,28.78705]
[1777174627799,35.21,77345.58,0.0,-0.51763,0.00016,28.78514]
[1777174632850,35.21,77344.97,0.0,-0.51773,0.00016,28.7846]
[1777174638278,35.21,77344.4,0.0,-0.51782,0.00016,28.78409]
[1777174645327,35.2,77343.83,0.0,-0.51792,0.00016,28.78358]
[1777174649355,35.2,77350.37,0.0,-0.51689,0.00016,28.78924]
[1777174654390,35.2,77352.64,0.0,-0.51654,0.00016,28.788]
[1777174659425,35.2,77355.03,0.0,-0.51617,0.00016,28.78999]
[1777174664461,35.19,77358.89,0.0,-0.51557,0.00016,28.79316]
[1777174669526,35.19,77359.58,0.0,-0.51546,0.00016,28.79372]
[1777174675536,35.19,77355.66,0.0,-0.51608,0.00016,28.7905]
[1777174679573,35.19,77349.56,0.0,-0.51704,0.00016,28.78535]
[1777174684607,35.18,77348.24,0.0,-0.51725,0.00016,28.78421]
[1777174689643,35.18,77347.17,0.0,-0.51742,0.00016,28.78328]
[1777174694678,35.18,77344.93,0.0,-0.51777,0.00016,28.78132]
[1777174699712,35.18,77342.43,0.0,-0.51816,0.00016,28.77911]
[1777174704748,35.18,77340.64,0.0,-0.51844,0.00016,28.77751]
[1777174709782,35.18,77339.28,0.0,-0.51866,0.00016,28.77628]
[1777174714817,35.17,77339.27,0.0,-0.51867,0.00016,28.77312]
[1777174718848,35.17,77345.81,0.0,-0.51764,0.00016,28.77893]
[1777174723882,35.17,77352.53,0.0,-0.51659,0.00016,28.78469]
[1777174728917,35.17,77355.84,0.0,-0.51607,0.00016,28.78745]
[1777174733953,35.17,77358.42,0.0,-0.51566,0.00016,28.78958]
[1777174738988,35.18,77364.26,0.0,-0.51474,0.00016,28.79429]
[1777174744023,35.18,77364.7,0.0,-0.51467,0.00016,28.79463]
[1777174749061,35.17,77366.39,0.0,-0.51441,0.00016,28.79595]
[1777174754095,35.17,77362.96,0.0,-0.51495,0.00016,28.79324]
[1777174759130,35.17,77364.55,0.0,-0.5147,0.00016,28.79449]
[1777174764165,35.17,77368.24,0.0,-0.51413,0.00016,28.79738]
[1777174769199,35.17,77369.8,0.0,-0.51388,0.00016,28.79859]
[1777174772221,35.17,77375.35,0.0,-0.51301,0.00016,28.79963]
[1777174777256,35.17,77375.07,0.0,-0.51305,0.00016,28.79942]
[1777174782292,35.17,77376.53,0.0,-0.51282,0.00016,28.80049]
[1777174787325,35.17,77380.92,0.0,-0.51213,0.00016,28.80369]
[1777174792361,35.18,77381.19,0.0,-0.51208,0.00016,28.8039]
[1777174798668,35.19,77377.85,0.0,-0.5126,0.00016,28.80149]
[1777174804444,35.2,77376.68,0.0,-0.51278,0.00016,28.80065]
[1777174810489,35.2,77376.53,0.0,-0.5128,0.00016,28.80055]
[1777174819135,35.21,77376.7,0.0,-0.51277,0.00016,28.80069]
[1777174824585,35.22,77376.98,0.0,-0.51272,0.00016,28.8009]
[1777174829621,35.22,77377.43,0.0,-0.51264,0.00016,28.80124]
[1777174837677,35.23,77377.74,0.0,-0.51259,0.00016,28.79833]
[1777174843721,35.23,77378.24,0.0,-0.51251,0.00016,28.7987]
[1777174848756,35.24,77378.99,0.0,-0.51239,0.00016,28.79925]
[1777174853790,35.24,77383.67,0.0,-0.51165,0.00016,28.8026]
[1777174858826,35.25,77382.79,0.0,-0.51179,0.00016,28.80199]
[1777174861847,35.25,77377.1,0.0,-0.51268,0.00016,28.7979]
[1777174866898,35.26,77375.56,0.0,-0.51291,0.00016,28.79678]
[1777174871932,35.27,77372.1,0.0,-0.51345,0.00016,28.79421]
[1777174876968,35.27,77368.21,0.0,-0.51405,0.00016,28.79126]
[1777174882003,35.28,77366.36,0.0,-0.51434,0.00016,28.78984]
[1777174887039,35.28,77365.53,0.0,-0.51447,0.00016,28.7892]
[1777174892074,35.29,77364.31,0.0,-0.51466,0.00016,28.7851]
[1777174897108,35.29,77363.25,0.0,-0.51482,0.00016,28.78428]
[1777174902143,35.3,77362.57,0.0,-0.51492,0.00016,28.78375]
[1777174907178,35.3,77362.06,0.0,-0.515,0.00016,28.78335]
[1777174913220,35.31,77361.79,0.0,-0.51503,0.00016,28.78315]
[1777174920270,35.32,77361.01,0.0,-0.51515,0.00016,28.78254]
[1777174925306,35.32,77360.36,0.0,-0.51525,0.00016,28.78203]
[1777174930341,35.32,77359.8,0.0,-0.51533,0.00016,28.78159]
[1777174935376,35.33,77359.96,0.0,-0.5153,0.00016,28.78173]
[1777174940413,35.33,77359.82,0.0,-0.51532,0.00016,28.78163]
[1777174945448,35.34,77359.35,0.0,-0.51539,0.00016,28.78126]
[1777174950482,35.34,77359.16,0.0,-0.51542,0.00016,28.78111]
[1777174956526,35.34,77359.06,0.0,-0.51543,0.00016,28.77788]
[1777174961559,35.35,77359.78,0.0,-0.51532,0.00016,28.77848]
[1777174967602,35.35,77362.86,0.0,-0.51483,0.00016,28.78095]
[1777174972636,35.36,77366.11,0.0,-0.51432,0.00016,28.7835]
[1777174977672,35.36,77369.41,0.0,-0.5138,0.00016,28.78605]
[1777174982707,35.37,77372.12,0.0,-0.51338,0.00016,28.78811]
[1777174988632,35.37,77373.98,0.0,-0.51308,0.00016,28.7895]
[1777174993785,35.37,77376.59,0.0,-0.51267,0.00016,28.79143]
[1777174998818,35.38,77377.75,0.0,-0.51249,0.00016,28.79228]
[1777175003854,35.38,77379.23,0.0,-0.51226,0.00016,28.79335]
[1777175009200,35.38,77379.23,0.0,-0.51226,0.00016,28.79335]
[1777175014931,35.38,77380.62,0.0,-0.51204,0.00016,28.7912]
[1777175019967,35.38,77380.82,0.0,-0.51201,0.00016,28.79134]
[1777175023994,35.38,77388.06,0.0,-0.51088,0.00016,28.79638]
[1777175029029,35.39,77388.87,0.0,-0.51075,0.00016,28.79693]
[1777175034063,35.39,77388.67,0.0,-0.51078,0.00016,28.7968]
[1777175039099,35.39,77390.4,0.0,-0.51051,0.00016,28.79796]
[1777175045140,35.39,77390.34,0.0,-0.51052,0.00016,28.79792]
[1777175050175,35.39,77390.14,0.0,-0.51055,0.00016,28.79779]
[1777175056269,35.4,77389.32,0.0,-0.51067,0.00016,28.79725]
[1777175062017,35.4,77389.19,0.0,-0.51069,0.00016,28.79716]
[1777175070367,35.4,77389.25,0.0,-0.51068,0.00016,28.79721]
[1777175080438,35.41,77389.43,0.0,-0.51065,0.00016,28.79419]
[1777175085472,35.41,77389.04,0.0,-0.51071,0.00016,28.79393]
[1777175091562,35.42,77389.4,0.0,-0.51065,0.00016,28.79418]
[1777175098644,35.42,77389.84,0.0,-0.51058,0.00016,28.79448]
[1777175104608,35.43,77391.08,0.0,-0.51038,0.00016,28.79531]
[1777175109641,35.43,77391.49,0.0,-0.51031,0.00016,28.79559]
[1777175114676,35.44,77391.89,0.0,-0.51025,0.00016,28.79586]
[1777175117700,35.44,77385.11,0.0,-0.5113,0.00016,28.79128]
[1777175124745,35.44,77384.82,0.0,-0.51135,0.00016,28.79109]
[1777175129781,35.45,77384.99,0.0,-0.51132,0.00016,28.7912]
[1777175134815,35.44,77384.88,0.0,-0.51134,0.00016,28.78798]
[1777175141392,35.44,77384.79,0.0,-0.51135,0.00016,28.78791]
[1777175146900,35.45,77379.66,0.0,-0.51215,0.00016,28.78431]
[1777175152942,35.45,77378.28,0.0,-0.51236,0.00016,28.78332]
[1777175157977,35.45,77381.44,0.0,-0.51187,0.00016,28.78558]
[1777175163871,35.45,77380.89,0.0,-0.51196,0.00016,28.78519]
[1777175169053,35.45,77379.23,0.0,-0.51221,0.00016,28.78401]
[1777175176161,35.45,77381.44,0.0,-0.51187,0.00016,28.78558]
[1777175181672,35.45,77383.16,0.0,-0.5116,0.00016,28.78679]
[1777175189253,35.45,77383.48,0.0,-0.51155,0.00016,28.78702]
[1777175194289,35.45,77384.75,0.0,-0.51135,0.00016,28.78475]
[1777175199323,35.46,77385.91,0.0,-0.51117,0.00016,28.78555]
[1777175204357,35.46,77385.89,0.0,-0.51118,0.00016,28.78554]
[1777175209393,35.46,77385.89,0.0,-0.51117,0.00016,28.78554]
[1777175214755,35.46,77385.79,0.0,-0.51119,0.00016,28.78547]
[1777175221959,35.46,77386.11,0.0,-0.51114,0.00016,28.7857]
[1777175227519,35.47,77385.94,0.0,-0.51116,0.00016,28.78558]
[1777175232554,35.47,77386.04,0.0,-0.51114,0.00016,28.78566]
[1777175240609,35.47,77385.88,0.0,-0.51117,0.00016,28.78555]
[1777175245645,35.47,77385.67,0.0,-0.5112,0.00016,28.78541]
[1777175251688,35.48,77385.73,0.0,-0.51119,0.00016,28.7823]
[1777175256722,35.48,77385.59,0.0,-0.51121,0.00016,28.78221]
[1777175262241,35.48,77385.52,0.0,-0.51122,0.00016,28.78217]
[1777175267801,35.49,77385.4,0.0,-0.51123,0.00016,28.78209]
[1777175272837,35.49,77385.44,0.0,-0.51123,0.00016,28.78212]
[1777175278794,35.49,77385.4,0.0,-0.51123,0.00016,28.78209]
[1777175285883,35.49,77385.36,0.0,-0.51124,0.00016,28.78206]
[1777175292450,35.49,77385.69,0.0,-0.51119,0.00016,28.78229]
[1777175298018,35.49,77385.51,0.0,-0.51121,0.00016,28.78217]
[1777175303054,35.49,77385.62,0.0,-0.5112,0.00016,28.78225]
[1777175308089,35.49,77385.55,0.0,-0.5112,0.00016,28.7822]
[1777175314130,35.5,77385.59,0.0,-0.5112,0.00016,28.77908]
[1777175319166,35.5,77388.2,0.0,-0.51079,0.00016,28.78086]
[1777175324202,35.5,77388.14,0.0,-0.5108,0.00016,28.78082]
[1777175329237,35.5,77387.96,0.0,-0.51083,0.00016,28.7807]
[1777175334271,35.5,77388.02,0.0,-0.51082,0.00016,28.78075]
[1777175339307,35.51,77388.1,0.0,-0.5108,0.00016,28.7808]
[1777175344342,35.51,77388.35,0.0,-0.51076,0.00016,28.78097]
[1777175349377,35.51,77387.93,0.0,-0.51083,0.00016,28.78069]
[1777175354412,35.51,77387.49,0.0,-0.5109,0.00016,28.78039]
[1777175362470,35.51,77387.4,0.0,-0.51091,0.00016,28.78034]
[1777175367505,35.51,77387.02,0.0,-0.51097,0.00016,28.78008]
[1777175372693,35.51,77386.94,0.0,-0.51098,0.00016,28.77687]
[1777175379588,35.51,77386.77,0.0,-0.51101,0.00016,28.77676]
[1777175384624,35.51,77386.74,0.0,-0.51101,0.00016,28.77674]
[1777175391679,35.52,77386.67,0.0,-0.51102,0.00016,28.77669]
[1777175402752,35.52,77386.47,0.0,-0.51105,0.00016,28.77656]
[1777175407785,35.52,77386.68,0.0,-0.51102,0.00016,28.7767]
[1777175412820,35.52,77386.23,0.0,-0.51109,0.00016,28.7764]
[1777175417855,35.53,77386.28,0.0,-0.51108,0.00016,28.77644]
[1777175423898,35.53,77386.31,0.0,-0.51107,0.00016,28.77647]
[1777175432963,35.54,77386.29,0.0,-0.51107,0.00016,28.77331]
[1777175440015,35.54,77386.1,0.0,-0.5111,0.00016,28.77318]
[1777175447062,35.54,77386.15,0.0,-0.51109,0.00016,28.77322]
[1777175452813,35.54,77386.15,0.0,-0.51109,0.00016,28.77322]
[1777175458138,35.55,77385.81,0.0,-0.51113,0.00016,28.773]
[1777175463658,35.56,77385.98,0.0,-0.5111,0.00016,28.77312]
[1777175470226,35.56,77386.24,0.0,-0.51106,0.00016,28.77331]
[1777175475260,35.57,77387.55,0.0,-0.51085,0.00016,28.7742]
[1777175480294,35.57,77388.67,0.0,-0.51068,0.00016,28.77496]
[1777175485330,35.57,77393.86,0.0,-0.50987,0.00016,28.77839]
[1777175486545,35.57,77406.83,0.0,-0.50785,0.00016,28.78645]
[1777175493268,35.57,77406.91,0.0,-0.50784,0.00016,28.78334]
[1777175493301,35.57,77406.91,0.0,-0.50784,0.00016,28.78334]
[1777175493314,35.57,77406.91,0.0,-0.50784,0.00016,28.78334]
[1777175493732,35.57,77406.71,0.0,-0.50788,0.00016,28.78322]
[1777175499680,35.57,77406.21,0.0,-0.50795,0.00016,28.78293]
[1777175508491,35.57,77401.21,0.0,-0.50873,0.00016,28.77989]
[1777175514010,35.57,77399.05,0.0,-0.50907,0.00016,28.77855]
[1777175519568,35.57,77399.06,0.0,-0.50907,0.00016,28.77855]
[1777175525609,35.57,77395.62,0.0,-0.5096,0.00016,28.77638]
[1777175530645,35.58,77396.07,0.0,-0.50952,0.00016,28.77667]
[1777175535680,35.58,77395.89,0.0,-0.50955,0.00016,28.77656]
[1777175540715,35.59,77395.69,0.0,-0.50958,0.00016,28.77644]
[1777175545750,35.59,77395.78,0.0,-0.50956,0.00016,28.7765]
[1777175550786,35.59,77396.14,0.0,-0.5095,0.00016,28.77673]
[1777175555821,35.59,77394.75,0.0,-0.50972,0.00016,28.77269]
[1777175560856,35.6,77391.77,0.0,-0.51018,0.00016,28.77075]
[1777175565894,35.6,77390.99,0.0,-0.5103,0.00016,28.77024]
[1777175570930,35.6,77390.63,0.0,-0.51036,0.00016,28.77]
[1777175575961,35.6,77389.7,0.0,-0.5105,0.00016,28.76938]
[1777175580995,35.6,77387.35,0.0,-0.51087,0.00016,28.76781]
[1777175587040,35.6,77386.3,0.0,-0.51103,0.00016,28.76709]
[1777175593084,35.6,77385.98,0.0,-0.51108,0.00016,28.76688]
[1777175598508,35.6,77385.69,0.0,-0.51112,0.00016,28.76668]
[1777175604162,35.61,77385.4,0.0,-0.51117,0.00016,28.76649]
[1777175609196,35.61,77384.82,0.0,-0.51125,0.00016,28.76609]
[1777175614710,35.61,77385.02,0.0,-0.51123,0.00016,28.76307]
[1777175620276,35.61,77385.12,0.0,-0.51121,0.00016,28.76314]
[1777175625311,35.61,77384.19,0.0,-0.51135,0.00016,28.7625]
[1777175630909,35.61,77383.74,0.0,-0.51142,0.00016,28.76219]
[1777175636389,35.61,77382.84,0.0,-0.51156,0.00016,28.76156]
[1777175641424,35.61,77384.45,0.0,-0.51131,0.00016,28.76268]
[1777175646459,35.61,77385.29,0.0,-0.51118,0.00016,28.76326]
[1777175651494,35.61,77385.21,0.0,-0.5112,0.00016,28.7632]
[1777175658544,35.61,77385.82,0.0,-0.5111,0.00016,28.76362]
[1777175661565,35.61,77392.12,0.0,-0.51012,0.00016,28.76784]
[1777175667607,35.6,77395.32,0.0,-0.50963,0.00016,28.76991]
[1777175672609,35.6,77395.3,0.0,-0.50964,0.00016,28.76989]
[1777175678671,35.59,77396.54,0.0,-0.50945,0.00016,28.76752]
[1777175685204,35.59,77398.29,0.0,-0.50918,0.00016,28.76862]
[1777175690768,35.58,77396.62,0.0,-0.50944,0.00016,28.76756]
[1777175695803,35.58,77397.45,0.0,-0.50932,0.00016,28.76808]
[1777175700838,35.57,77398.44,0.0,-0.50917,0.00016,28.76871]
[1777175706880,35.57,77399.55,0.0,-0.509,0.00016,28.7694]
[1777175713932,35.56,77400.47,0.0,-0.50886,0.00016,28.76996]
[1777175719973,35.56,77401.3,0.0,-0.50873,0.00016,28.77047]
[1777175726015,35.55,77401.77,0.0,-0.50866,0.00016,28.77076]
[1777175728028,35.55,77407.74,0.0,-0.50773,0.00016,28.77435]
[1777175734071,35.55,77410.36,0.0,-0.50733,0.00016,28.77272]
[1777175739106,35.54,77409.69,0.0,-0.50744,0.00016,28.77233]
[1777175746155,35.54,77409.28,0.0,-0.5075,0.00016,28.77209]
[1777175749175,35.54,77415.04,0.0,-0.50661,0.00016,28.77537]
[1777175755217,35.54,77414.85,0.0,-0.50664,0.00016,28.77527]
[1777175763275,35.53,77414.91,0.0,-0.50663,0.00016,28.77529]
[1777175769316,35.52,77414.86,0.0,-0.50665,0.00016,28.77526]
[1777175775836,35.52,77414.22,0.0,-0.50675,0.00016,28.7749]
[1777175782407,35.52,77412.15,0.0,-0.50707,0.00016,28.77373]
[1777175787443,35.52,77411.26,0.0,-0.50721,0.00016,28.77322]
[1777175792477,35.52,77409.88,0.0,-0.50742,0.00016,28.76927]
[1777175795977,35.52,77403.76,0.0,-0.50838,0.00016,28.76563]
[1777175802547,35.51,77403.16,0.0,-0.50847,0.00016,28.76526]
[1777175810603,35.51,77403.49,0.0,-0.50842,0.00016,28.76546]
[1777175816166,35.51,77402.87,0.0,-0.50852,0.00016,28.76508]
[1777175821909,35.51,77403.07,0.0,-0.50849,0.00016,28.7652]
[1777175830743,35.51,77403.26,0.0,-0.50846,0.00016,28.76532]
[1777175836313,35.51,77403.91,0.0,-0.50836,0.00016,28.76571]
[1777175842229,35.5,77404.04,0.0,-0.50834,0.00016,28.76579]
[1777175852897,35.5,77403.76,0.0,-0.50839,0.00016,28.76246]
[1777175857932,35.5,77403.93,0.0,-0.50836,0.00016,28.76256]
[1777175863975,35.5,77403.86,0.0,-0.50837,0.00016,28.76252]
[1777175869586,35.5,77404.35,0.0,-0.5083,0.00016,28.76282]
[1777175875052,35.5,77408.26,0.0,-0.50769,0.00016,28.76515]
[1777175880093,35.5,77409.55,0.0,-0.50749,0.00016,28.76591]
[1777175887135,35.5,77408.4,0.0,-0.50767,0.00016,28.76523]
[1777175892173,35.5,77408.24,0.0,-0.50769,0.00016,28.76514]
[1777175896199,35.5,77414.13,0.0,-0.50678,0.00016,28.76853]
[1777175901233,35.49,77416.44,0.0,-0.50642,0.00016,28.76981]
[1777175905261,35.49,77422.43,0.0,-0.50549,0.00016,28.77304]
[1777175910296,35.48,77423.05,0.0,-0.5054,0.00016,28.77336]
[1777175916339,35.47,77423.08,0.0,-0.5054,0.00016,28.77022]
[1777175921374,35.47,77425.1,0.0,-0.50508,0.00016,28.77126]
[1777175926942,35.47,77425.57,0.0,-0.50501,0.00016,28.7715]
[1777175933459,35.46,77426.02,0.0,-0.50494,0.00016,28.77173]
[1777175941514,35.46,77426.57,0.0,-0.50486,0.00016,28.77201]
[1777175947083,35.45,77425.96,0.0,-0.50496,0.00016,28.7717]
[1777175953599,35.45,77426.06,0.0,-0.50495,0.00016,28.77175]
[1777175958634,35.44,77425.1,0.0,-0.5051,0.00016,28.77125]
[1777175963669,35.44,77422.36,0.0,-0.50553,0.00016,28.76982]
[1777175973739,35.44,77416.86,0.0,-0.50639,0.00016,28.7637]
[1777175981795,35.44,77414.73,0.0,-0.50672,0.00016,28.76251]
[1777175986865,35.44,77413.85,0.0,-0.50685,0.00016,28.76202]
[1777175986929,35.44,77402.62,0.0,-0.50861,0.00016,28.7554]
[1777175988845,35.45,77394.4,0.0,-0.50989,0.00016,28.7502]
[1777175994886,35.45,77393.6,0.0,-0.51001,0.00016,28.74968]
[1777175999921,35.45,77394.32,0.0,-0.5099,0.00016,28.75015]
[1777176003608,35.45,77388.57,0.0,-0.5108,0.00016,28.74634]
[1777176008985,35.45,77384.08,0.0,-0.5115,0.00016,28.74326]
[1777176013996,35.45,77383.59,0.0,-0.51157,0.00016,28.74292]
[1777176014009,35.45,77383.59,0.0,-0.51157,0.00016,28.74292]
[1777176014023,35.45,77383.59,0.0,-0.51157,0.00016,28.74292]
[1777176014065,35.45,77383.59,0.0,-0.51157,0.00016,28.74292]
[1777176014094,35.45,77383.59,0.0,-0.51157,0.00016,28.74292]
[1777176014340,35.45,77383.27,0.0,-0.51162,0.00016,28.7427]
[1777176020063,35.46,77383.4,0.0,-0.5116,0.00016,28.74279]
[1777176025098,35.46,77387.61,0.0,-0.51094,0.00016,28.7457]
[1777176032307,35.46,77387.87,0.0,-0.5109,0.00016,28.74588]
[1777176037721,35.46,77389.0,0.0,-0.51072,0.00016,28.74349]
[1777176043224,35.46,77389.27,0.0,-0.51068,0.00016,28.74367]
[1777176048259,35.46,77389.0,0.0,-0.51072,0.00016,28.74349]
[1777176053293,35.46,77389.62,0.0,-0.51063,0.00016,28.74391]
[1777176060343,35.47,77390.01,0.0,-0.51056,0.00016,28.74417]
[1777176068399,35.47,77387.98,0.0,-0.51088,0.00016,28.74281]
[1777176073434,35.47,77387.76,0.0,-0.51091,0.00016,28.74266]
[1777176078468,35.47,77395.12,0.0,-0.50976,0.00016,28.74754]
[1777176083504,35.47,77393.14,0.0,-0.51007,0.00016,28.74625]
[1777176089546,35.48,77391.57,0.0,-0.51031,0.00016,28.74522]
[1777176096595,35.48,77391.87,0.0,-0.51027,0.00016,28.74227]
[1777176103643,35.48,77391.74,0.0,-0.51029,0.00016,28.74219]
[1777176109686,35.49,77392.99,0.0,-0.51009,0.00016,28.74301]
[1777176114851,35.49,77392.52,0.0,-0.51016,0.00016,28.74271]
[1777176121606,35.49,77392.48,0.0,-0.51016,0.00016,28.74269]
[1777176126806,35.5,77391.77,0.0,-0.51027,0.00016,28.74222]
[1777176133599,35.5,77391.38,0.0,-0.51033,0.00016,28.74197]
[1777176138893,35.51,77390.88,0.0,-0.5104,0.00016,28.74164]
[1777176143928,35.51,77391.8,0.0,-0.51026,0.00016,28.74226]
[1777176151984,35.52,77391.78,0.0,-0.51026,0.00016,28.73909]
[1777176157018,35.52,77391.55,0.0,-0.51029,0.00016,28.73895]
[1777176161048,35.52,77401.43,0.0,-0.50875,0.00016,28.74527]
[1777176167091,35.52,77400.81,0.0,-0.50885,0.00016,28.74488]
[1777176172132,35.52,77403.59,0.0,-0.50842,0.00016,28.74659]
[1777176177164,35.52,77403.15,0.0,-0.50848,0.00016,28.74632]
[1777176182199,35.52,77408.59,0.0,-0.50764,0.00016,28.74958]
[1777176188779,35.52,77414.12,0.0,-0.50677,0.00016,28.75276]
[1777176194050,35.52,77415.66,0.0,-0.50654,0.00016,28.75361]
[1777176199318,35.51,77416.23,0.0,-0.50645,0.00016,28.75392]
[1777176204355,35.51,77418.94,0.0,-0.50603,0.00016,28.7554]
[1777176209388,35.5,77420.47,0.0,-0.5058,0.00016,28.75622]
[1777176214425,35.5,77420.48,0.0,-0.5058,0.00016,28.75307]
[1777176220467,35.49,77421.91,0.0,-0.50558,0.00016,28.75383]
[1777176225502,35.49,77423.12,0.0,-0.50539,0.00016,28.75446]
[1777176230538,35.48,77423.96,0.0,-0.50526,0.00016,28.7549]
[1777176232551,35.49,77416.13,0.0,-0.50648,0.00016,28.75069]
[1777176237585,35.48,77411.54,0.0,-0.5072,0.00016,28.7481]
[1777176242620,35.48,77410.49,0.0,-0.50736,0.00016,28.7475]
[1777176248663,35.48,77410.06,0.0,-0.50743,0.00016,28.74725]
[1777176254705,35.48,77408.68,0.0,-0.50765,0.00016,28.74644]
[1777176259740,35.48,77407.98,0.0,-0.50776,0.00016,28.74603]
[1777176264776,35.49,77408.97,0.0,-0.5076,0.00016,28.74661]
[1777176269810,35.49,77412.65,0.0,-0.50703,0.00016,28.74874]
[1777176274846,35.49,77411.82,0.0,-0.50716,0.00016,28.74511]
[1777176282904,35.49,77411.97,0.0,-0.50713,0.00016,28.74519]
[1777176287937,35.48,77415.18,0.0,-0.50664,0.00016,28.74701]
[1777176291965,35.48,77400.42,0.0,-0.50894,0.00016,28.73829]
[1777176292972,35.48,77393.13,0.0,-0.51008,0.00016,28.73363]
[1777176298006,35.49,77392.33,0.0,-0.5102,0.00016,28.73311]
[1777176305059,35.49,77391.11,0.0,-0.51038,0.00016,28.73231]
[1777176311316,35.5,77391.23,0.0,-0.51036,0.00016,28.73239]
[1777176317143,35.5,77389.3,0.0,-0.51066,0.00016,28.73111]
[1777176322178,35.51,77389.37,0.0,-0.51065,0.00016,28.73117]
[1777176327214,35.51,77393.86,0.0,-0.50994,0.00016,28.73414]
[1777176333256,35.51,77394.7,0.0,-0.50981,0.00016,28.73152]
[1777176337284,35.51,77401.39,0.0,-0.50877,0.00016,28.73576]
[1777176345339,35.51,77402.6,0.0,-0.50858,0.00016,28.7365]
[1777176350375,35.51,77402.19,0.0,-0.50865,0.00016,28.73625]
[1777176357425,35.51,77401.99,0.0,-0.50868,0.00016,28.73613]
[1777176362459,35.52,77402.28,0.0,-0.50863,0.00016,28.73631]
[1777176367494,35.52,77402.36,0.0,-0.50862,0.00016,28.73636]
[1777176374543,35.52,77402.68,0.0,-0.50857,0.00016,28.73656]
[1777176379578,35.52,77402.48,0.0,-0.5086,0.00016,28.73643]
[1777176384612,35.52,77403.81,0.0,-0.50839,0.00016,28.73725]
[1777176386532,35.52,77404.32,0.0,-0.50831,0.00016,28.73756]
[1777176386547,35.52,77404.32,0.0,-0.50831,0.00016,28.73756]
[1777176386627,35.52,77416.11,0.0,-0.50647,0.00016,28.74439]
[1777176387634,35.52,77425.45,0.0,-0.50502,0.00016,28.74937]
[1777176388067,35.52,77425.45,0.0,-0.50502,0.00016,28.74937]
[1777176388848,35.52,77425.18,0.0,-0.50506,0.00016,28.74923]
[1777176390646,35.51,77425.18,0.0,-0.50506,0.00016,28.74923]
[1777176390703,35.51,77425.18,0.0,-0.50506,0.00016,28.74923]
[1777176390733,35.51,77425.18,0.0,-0.50506,0.00016,28.74923]
[1777176390804,35.51,77422.42,0.0,-0.50549,0.00016,28.74779]
[1777176396696,35.51,77421.74,0.0,-0.5056,0.00016,28.74427]
[1777176402739,35.5,77421.94,0.0,-0.50558,0.00016,28.74437]
[1777176407773,35.49,77420.44,0.0,-0.50581,0.00016,28.74357]
[1777176413816,35.49,77421.28,0.0,-0.50569,0.00016,28.74402]
[1777176418850,35.48,77421.61,0.0,-0.50564,0.00016,28.74419]
[1777176426907,35.47,77421.97,0.0,-0.50559,0.00016,28.74437]
[1777176432949,35.47,77422.2,0.0,-0.50555,0.00016,28.74449]
[1777176438991,35.46,77427.88,0.0,-0.50467,0.00016,28.74742]
[1777176444025,35.46,77428.5,0.0,-0.50458,0.00016,28.74773]
[1777176450603,35.45,77429.04,0.0,-0.50449,0.00016,28.74799]
[1777176456113,35.44,77432.91,0.0,-0.50389,0.00016,28.74673]
[1777176461151,35.44,77432.18,0.0,-0.50401,0.00016,28.74637]
[1777176466184,35.43,77431.84,0.0,-0.50407,0.00016,28.74621]
[1777176471218,35.43,77430.79,0.0,-0.50423,0.00016,28.74569]
[1777176476254,35.42,77429.63,0.0,-0.50442,0.00016,28.74512]
[1777176481289,35.42,77429.27,0.0,-0.50448,0.00016,28.74494]
[1777176487331,35.41,77433.36,0.0,-0.50384,0.00016,28.74693]
[1777176493373,35.41,77433.45,0.0,-0.50383,0.00016,28.74697]
[1777176498409,35.41,77433.46,0.0,-0.50383,0.00016,28.74698]
[1777176499416,35.41,77441.28,0.0,-0.5026,0.00016,28.75059]
[1777176502437,35.41,77443.32,0.0,-0.50229,0.00016,28.75149]
[1777176507472,35.41,77438.9,0.0,-0.50298,0.00016,28.74952]
[1777176512509,35.41,77437.37,0.0,-0.50322,0.00016,28.74566]
[1777176517542,35.41,77440.65,0.0,-0.5027,0.00016,28.74715]
[1777176522578,35.41,77443.33,0.0,-0.50229,0.00016,28.74834]
[1777176529625,35.41,77446.33,0.0,-0.50182,0.00016,28.74962]
[1777176537681,35.41,77449.88,0.0,-0.50126,0.00016,28.75109]
[1777176542717,35.41,77452.81,0.0,-0.5008,0.00016,28.75227]
[1777176547751,35.41,77454.0,0.0,-0.50062,0.00016,28.75273]
[1777176552788,35.41,77454.95,0.0,-0.50047,0.00016,28.7531]
[1777176558829,35.41,77455.88,0.0,-0.50032,0.00016,28.75346]
[1777176563865,35.41,77456.92,0.0,-0.50016,0.00016,28.75385]
[1777176568900,35.41,77458.81,0.0,-0.49987,0.00016,28.75455]
[1777176573935,35.41,77459.63,0.0,-0.49974,0.00016,28.75169]
[1777176581526,35.41,77459.81,0.0,-0.49971,0.00016,28.75176]
[1777176587026,35.41,77460.14,0.0,-0.49966,0.00016,28.75188]
[1777176593067,35.41,77460.32,0.0,-0.49963,0.00016,28.75194]
[1777176600120,35.41,77460.48,0.0,-0.4996,0.00016,28.752]
[1777176604570,35.41,77460.61,0.0,-0.49958,0.00016,28.75205]
[1777176604599,35.41,77460.61,0.0,-0.49958,0.00016,28.75205]
[1777176604829,35.41,77460.61,0.0,-0.49958,0.00016,28.75205]
[1777176604838,35.41,77460.61,0.0,-0.49958,0.00016,28.75205]
[1777176605136,35.41,77460.71,0.0,-0.49957,0.00016,28.75208]
[1777176605794,35.41,77460.71,0.0,-0.49957,0.00016,28.75208]
[1777176606086,35.41,77460.71,0.0,-0.49957,0.00016,28.75208]
[1777176606098,35.41,77460.71,0.0,-0.49957,0.00016,28.75208]
[1777176606180,35.41,77460.71,0.0,-0.49957,0.00016,28.75208]
[1777176606187,35.41,77460.71,0.0,-0.49957,0.00016,28.75208]
[1777176606174,35.41,77460.71,0.0,-0.49957,0.00016,28.75208]
[1777176607169,35.41,77460.71,0.0,-0.49957,0.00016,28.75208]
[1777176612203,35.41,77460.84,0.0,-0.49955,0.00016,28.75213]
[1777176618245,35.41,77460.91,0.0,-0.49954,0.00016,28.75215]
[1777176623281,35.41,77460.86,0.0,-0.49955,0.00016,28.75214]
[1777176631879,35.41,77460.66,0.0,-0.49958,0.00016,28.7489]
[1777176638385,35.41,77460.96,0.0,-0.49953,0.00016,28.74901]
[1777176643420,35.41,77461.08,0.0,-0.49951,0.00016,28.74906]
[1777176650470,35.41,77461.23,0.0,-0.49949,0.00016,28.74911]
[1777176655506,35.41,77457.63,0.0,-0.50005,0.00016,28.7478]
[1777176660541,35.41,77451.37,0.0,-0.50103,0.00016,28.74538]
[1777176663544,35.41,77449.57,0.0,-0.50131,0.00016,28.74465]
[1777176664668,35.4,77450.47,0.0,-0.50117,0.00016,28.74501]
[1777176664673,35.4,77451.86,0.0,-0.50096,0.00016,28.74557]
[1777176672166,35.4,77447.56,0.0,-0.50163,0.00016,28.74382]
[1777176673391,35.4,77447.56,0.0,-0.50163,0.00016,28.74382]
[1777176673521,35.4,77447.56,0.0,-0.50163,0.00016,28.74382]
[1777176674056,35.41,77448.32,0.0,-0.50151,0.00016,28.74414]
[1777176676653,35.41,77454.6,0.0,-0.50053,0.00016,28.74665]
[1777176680159,35.41,77456.48,0.0,-0.50023,0.00016,28.74736]
[1777176680218,35.41,77458.59,0.0,-0.4999,0.00016,28.74815]
[1777176680325,35.41,77458.59,0.0,-0.4999,0.00016,28.74815]
[1777176681031,35.41,77458.59,0.0,-0.4999,0.00016,28.74815]
[1777176681129,35.41,77459.87,0.0,-0.4997,0.00016,28.74862]
[1777176686722,35.41,77465.16,0.0,-0.49888,0.00016,28.75048]
[1777176692306,35.41,77470.14,0.0,-0.4981,0.00016,28.74895]
[1777176697800,35.41,77474.6,0.0,-0.4974,0.00016,28.75032]
[1777176702835,35.41,77475.51,0.0,-0.49726,0.00016,28.75059]
[1777176707870,35.41,77475.67,0.0,-0.49723,0.00016,28.75064]
[1777176712905,35.41,77476.46,0.0,-0.49711,0.00016,28.75087]
[1777176717940,35.4,77479.18,0.0,-0.49669,0.00016,28.75164]
[1777176722976,35.4,77479.41,0.0,-0.49665,0.00016,28.75171]
[1777176724124,35.4,77479.41,0.0,-0.49665,0.00016,28.75171]
[1777176728346,35.4,77479.51,0.0,-0.49663,0.00016,28.75173]
[1777176728370,35.4,77479.65,0.0,-0.49661,0.00016,28.75177]
[1777176728400,35.4,77479.65,0.0,-0.49661,0.00016,28.75177]
[1777176728414,35.4,77479.65,0.0,-0.49661,0.00016,28.75177]
[1777176728431,35.4,77479.65,0.0,-0.49661,0.00016,28.75177]
[1777176728452,35.4,77479.65,0.0,-0.49661,0.00016,28.75177]
[1777176728521,35.4,77479.65,0.0,-0.49661,0.00016,28.75177]
[1777176728550,35.4,77479.65,0.0,-0.49661,0.00016,28.75177]
[1777176728580,35.4,77479.65,0.0,-0.49661,0.00016,28.75177]
[1777176728619,35.4,77479.65,0.0,-0.49661,0.00016,28.75177]
[1777176728850,35.4,77479.65,0.0,-0.49661,0.00016,28.75177]
[1777176729024,35.4,77479.66,0.0,-0.49661,0.00016,28.75177]
[1777176732639,35.4,77482.18,0.0,-0.49622,0.00016,28.75245]
[1777176736794,35.4,77488.92,0.0,-0.49516,0.00016,28.75413]
[1777176738861,35.4,77488.93,0.0,-0.49516,0.00016,28.75414]
[1777176738883,35.4,77488.93,0.0,-0.49516,0.00016,28.75414]
[1777176738915,35.4,77488.93,0.0,-0.49516,0.00016,28.75414]
[1777176738943,35.4,77488.93,0.0,-0.49516,0.00016,28.75414]
[1777176738973,35.4,77488.93,0.0,-0.49516,0.00016,28.75414]
[1777176739036,35.4,77488.93,0.0,-0.49516,0.00016,28.75414]
[1777176739067,35.4,77488.93,0.0,-0.49516,0.00016,28.75414]
[1777176739125,35.4,77488.93,0.0,-0.49516,0.00016,28.75414]
[1777176739156,35.4,77488.93,0.0,-0.49516,0.00016,28.75414]
[1777176739190,35.4,77488.93,0.0,-0.49516,0.00016,28.75414]
[1777176739219,35.4,77488.93,0.0,-0.49516,0.00016,28.75414]
[1777176739249,35.4,77488.93,0.0,-0.49516,0.00016,28.75414]
[1777176739292,35.4,77488.93,0.0,-0.49516,0.00016,28.75414]
[1777176739323,35.4,77488.93,0.0,-0.49516,0.00016,28.75414]
[1777176739348,35.4,77488.93,0.0,-0.49516,0.00016,28.75414]
[1777176739351,35.4,77491.52,0.0,-0.49476,0.00016,28.75473]
[1777176739407,35.4,77491.52,0.0,-0.49476,0.00016,28.75473]
[1777176739588,35.4,77491.52,0.0,-0.49476,0.00016,28.75473]
[1777176739617,35.4,77491.52,0.0,-0.49476,0.00016,28.75473]
[1777176739647,35.4,77491.52,0.0,-0.49476,0.00016,28.75473]
[1777176739676,35.4,77491.52,0.0,-0.49476,0.00016,28.75473]
[1777176743119,35.4,77500.2,0.0,-0.4934,0.00016,28.7565]
[1777176748154,35.4,77498.79,0.0,-0.49362,0.00016,28.75623]
[1777176754223,35.4,77500.61,0.0,-0.49334,0.00016,28.75341]
[1777176762253,35.39,77500.55,0.0,-0.49335,0.00016,28.7534]
[1777176767287,35.39,77497.28,0.0,-0.49386,0.00016,28.75278]
[1777176772869,35.38,77497.37,0.0,-0.49385,0.00016,28.7528]
[1777176783398,35.38,77497.85,0.0,-0.49377,0.00016,28.7529]
[1777176788433,35.37,77501.33,0.0,-0.49323,0.00016,28.75355]
[1777176793469,35.37,77500.97,0.0,-0.49329,0.00016,28.75349]
[1777176798504,35.37,77500.7,0.0,-0.49333,0.00016,28.75344]
[1777176807157,35.36,77500.78,0.0,-0.49332,0.00016,28.75345]
[1777176813149,35.36,77500.56,0.0,-0.49335,0.00016,28.75025]
[1777176818646,35.35,77501.28,0.0,-0.49324,0.00016,28.75038]
[1777176823681,35.35,77500.52,0.0,-0.49336,0.00016,28.75025]
[1777176828717,35.35,77500.6,0.0,-0.49335,0.00016,28.75026]
[1777176833751,35.34,77498.91,0.0,-0.49361,0.00016,28.74995]
[1777176840802,35.34,77498.5,0.0,-0.49368,0.00016,28.74987]
[1777176845835,35.34,77494.45,0.0,-0.49431,0.00016,28.74906]
[1777176850875,35.33,77495.44,0.0,-0.49416,0.00016,28.74926]
[1777176856916,35.33,77489.56,0.0,-0.49508,0.00016,28.74798]
[1777176861951,35.33,77488.2,0.0,-0.49529,0.00016,28.74766]
[1777176866986,35.34,77484.67,0.0,-0.49585,0.00016,28.74679]
[1777176874035,35.34,77482.52,0.0,-0.49618,0.00016,28.74307]
[1777176881357,35.34,77482.01,0.0,-0.49626,0.00016,28.74294]
[1777176887127,35.34,77481.76,0.0,-0.4963,0.00016,28.74287]
[1777176892161,35.34,77481.18,0.0,-0.49639,0.00016,28.74272]
[1777176897195,35.34,77481.36,0.0,-0.49637,0.00016,28.74277]
[1777176902231,35.33,77481.57,0.0,-0.49633,0.00016,28.74282]
[1777176907267,35.33,77482.15,0.0,-0.49624,0.00016,28.74298]
[1777176912301,35.33,77481.87,0.0,-0.49629,0.00016,28.7429]
[1777176917338,35.33,77482.86,0.0,-0.49613,0.00016,28.74316]
[1777176922434,35.34,77483.82,0.0,-0.49598,0.00016,28.74341]
[1777176929483,35.34,77485.73,0.0,-0.49568,0.00016,28.74389]
[1777176935524,35.33,77488.37,0.0,-0.49527,0.00016,28.74137]
[1777176944061,35.33,77492.18,0.0,-0.49467,0.00016,28.74225]
[1777176949308,35.33,77492.18,0.0,-0.49467,0.00016,28.74225]
[1777176955661,35.33,77493.02,0.0,-0.49454,0.00016,28.74243]
[1777176964201,35.33,77495.72,0.0,-0.49412,0.00016,28.743]
[1777176970587,35.33,77495.72,0.0,-0.49412,0.00016,28.743]
[1777176975907,35.32,77496.96,0.0,-0.49393,0.00016,28.74325]
[1777176982853,35.32,77497.84,0.0,-0.49379,0.00016,28.74342]
[1777176988896,35.31,77498.4,0.0,-0.4937,0.00016,28.74353]
[1777176994411,35.31,77498.43,0.0,-0.4937,0.00016,28.74038]
[1777176999974,35.31,77503.5,0.0,-0.4929,0.00016,28.7413]
[1777177006328,35.3,77501.83,0.0,-0.49317,0.00016,28.74101]
[1777177012058,35.3,77495.65,0.0,-0.49414,0.00016,28.73983]
[1777177018100,35.3,77494.62,0.0,-0.4943,0.00016,28.73961]
[1777177024626,35.3,77492.12,0.0,-0.49469,0.00016,28.73908]
[1777177029719,35.3,77490.0,0.0,-0.49502,0.00016,28.7386]
[1777177035221,35.3,77489.32,0.0,-0.49513,0.00016,28.73844]
[1777177040256,35.3,77487.99,0.0,-0.49534,0.00016,28.73813]
[1777177047306,35.31,77486.87,0.0,-0.49551,0.00016,28.73786]
[1777177054354,35.31,77485.73,0.0,-0.49569,0.00016,28.73441]
[1777177059390,35.31,77484.21,0.0,-0.49593,0.00016,28.73403]
[1777177064424,35.31,77483.32,0.0,-0.49607,0.00016,28.7338]
[1777177069459,35.31,77482.86,0.0,-0.49614,0.00016,28.73368]
[1777177074510,35.31,77482.47,0.0,-0.4962,0.00016,28.73358]
[1777177079530,35.31,77482.94,0.0,-0.49613,0.00016,28.7337]
[1777177084565,35.31,77482.31,0.0,-0.49623,0.00016,28.73354]
[1777177095643,35.32,77482.26,0.0,-0.49623,0.00016,28.73352]
[1777177101684,35.32,77482.01,0.0,-0.49627,0.00016,28.73346]
[1777177106719,35.32,77481.92,0.0,-0.49629,0.00016,28.73343]
[1777177112761,35.32,77481.57,0.0,-0.49634,0.00016,28.73018]
[1777177121824,35.32,77481.65,0.0,-0.49633,0.00016,28.7302]
[1777177126859,35.32,77481.86,0.0,-0.4963,0.00016,28.73025]
[1777177131894,35.32,77482.43,0.0,-0.49621,0.00016,28.7304]
[1777177137444,35.32,77482.14,0.0,-0.49625,0.00016,28.73033]
[1777177142971,35.33,77481.49,0.0,-0.49635,0.00016,28.73015]
[1777177148011,35.33,77481.34,0.0,-0.49638,0.00016,28.73011]
[1777177153042,35.33,77482.58,0.0,-0.49618,0.00016,28.73044]
[1777177158076,35.33,77486.41,0.0,-0.49558,0.00016,28.73142]
[1777177163112,35.33,77484.62,0.0,-0.49586,0.00016,28.73097]
[1777177170160,35.33,77483.97,0.0,-0.49596,0.00016,28.7308]
[1777177174287,35.33,77483.14,0.0,-0.49609,0.00016,28.72743]
[1777177174489,35.33,77483.14,0.0,-0.49609,0.00016,28.72743]
[1777177174629,35.33,77483.14,0.0,-0.49609,0.00016,28.72743]
[1777177174668,35.33,77483.14,0.0,-0.49609,0.00016,28.72743]
[1777177174677,35.33,77483.14,0.0,-0.49609,0.00016,28.72743]
[1777177174726,35.33,77483.14,0.0,-0.49609,0.00016,28.72743]
[1777177174736,35.33,77483.14,0.0,-0.49609,0.00016,28.72743]
[1777177174730,35.33,77483.24,0.0,-0.49608,0.00016,28.72745]
[1777177174948,35.33,77483.24,0.0,-0.49608,0.00016,28.72745]
[1777177174959,35.33,77483.24,0.0,-0.49608,0.00016,28.72745]
[1777177175004,35.33,77483.24,0.0,-0.49608,0.00016,28.72745]
[1777177175171,35.33,77483.24,0.0,-0.49608,0.00016,28.72745]
[1777177175273,35.33,77481.79,0.0,-0.49631,0.00016,28.72707]
[1777177177035,35.33,77481.79,0.0,-0.49631,0.00016,28.72707]
[1777177182244,35.32,77477.9,0.0,-0.49692,0.00016,28.726]
[1777177187280,35.32,77478.48,0.0,-0.49683,0.00016,28.72617]
[1777177192314,35.32,77479.12,0.0,-0.49673,0.00016,28.72634]
[1777177193106,35.32,77479.12,0.0,-0.49673,0.00016,28.72634]
[1777177193123,35.32,77479.12,0.0,-0.49673,0.00016,28.72634]
[1777177193189,35.32,77479.12,0.0,-0.49673,0.00016,28.72634]
[1777177193217,35.32,77479.12,0.0,-0.49673,0.00016,28.72634]
[1777177193319,35.32,77479.12,0.0,-0.49673,0.00016,28.72634]
[1777177193388,35.32,77479.12,0.0,-0.49673,0.00016,28.72634]
[1777177193469,35.32,77479.12,0.0,-0.49673,0.00016,28.72634]
[1777177193563,35.32,77479.12,0.0,-0.49673,0.00016,28.72634]
[1777177193609,35.32,77479.12,0.0,-0.49673,0.00016,28.72634]
[1777177193626,35.32,77479.12,0.0,-0.49673,0.00016,28.72634]
[1777177193659,35.32,77479.12,0.0,-0.49673,0.00016,28.72634]
[1777177193689,35.32,77479.12,0.0,-0.49673,0.00016,28.72634]
[1777177193790,35.32,77487.67,0.0,-0.49539,0.00016,28.72856]
[1777177194018,35.32,77487.67,0.0,-0.49539,0.00016,28.72856]
[1777177194106,35.32,77487.67,0.0,-0.49539,0.00016,28.72856]
[1777177194135,35.32,77487.67,0.0,-0.49539,0.00016,28.72856]
[1777177194168,35.32,77487.67,0.0,-0.49539,0.00016,28.72856]
[1777177194195,35.32,77487.67,0.0,-0.49539,0.00016,28.72856]
[1777177194226,35.32,77487.67,0.0,-0.49539,0.00016,28.72856]
[1777177194256,35.32,77487.67,0.0,-0.49539,0.00016,28.72856]
[1777177194285,35.32,77487.67,0.0,-0.49539,0.00016,28.72856]
[1777177194315,35.32,77487.67,0.0,-0.49539,0.00016,28.72856]
[1777177194346,35.32,77487.67,0.0,-0.49539,0.00016,28.72856]
[1777177194375,35.32,77487.67,0.0,-0.49539,0.00016,28.72856]
[1777177194407,35.32,77487.67,0.0,-0.49539,0.00016,28.72856]
[1777177194436,35.32,77487.67,0.0,-0.49539,0.00016,28.72856]
[1777177194470,35.32,77487.67,0.0,-0.49539,0.00016,28.72856]
[1777177194495,35.32,77487.67,0.0,-0.49539,0.00016,28.72856]
[1777177194506,35.32,77496.01,0.0,-0.49408,0.00016,28.73041]
[1777177198500,35.32,77497.51,0.0,-0.49384,0.00016,28.73071]
[1777177204399,35.32,77492.88,0.0,-0.49457,0.00016,28.72975]
[1777177209562,35.32,77491.55,0.0,-0.49478,0.00016,28.72946]
[1777177215681,35.32,77489.54,0.0,-0.49509,0.00016,28.729]
[1777177222808,35.32,77488.09,0.0,-0.49532,0.00016,28.72866]
[1777177235617,35.31,77485.04,0.0,-0.4958,0.00016,28.72475]
[1777177241092,35.31,77484.85,0.0,-0.49583,0.00016,28.7247]
[1777177247702,35.31,77484.1,0.0,-0.49595,0.00016,28.72451]
[1777177254760,35.31,77484.1,0.0,-0.49595,0.00016,28.72451]
[1777177260801,35.31,77484.73,0.0,-0.49585,0.00016,28.72467]
[1777177266316,35.31,77486.52,0.0,-0.49557,0.00016,28.72512]
[1777177272886,35.31,77485.47,0.0,-0.49574,0.00016,28.72486]
[1777177277921,35.3,77484.7,0.0,-0.49586,0.00016,28.72467]
[1777177283963,35.3,77482.89,0.0,-0.49614,0.00016,28.7242]
[1777177288998,35.3,77482.4,0.0,-0.49622,0.00016,28.72407]
[1777177296530,35.3,77481.86,0.0,-0.49631,0.00016,28.72077]
[1777177302089,35.3,77481.63,0.0,-0.49634,0.00016,28.72071]
[1777177309139,35.3,77485.47,0.0,-0.49574,0.00016,28.7217]
[1777177314173,35.3,77485.71,0.0,-0.4957,0.00016,28.72176]
[1777177320244,35.3,77485.1,0.0,-0.4958,0.00016,28.72161]
[1777177326740,35.3,77486.45,0.0,-0.49558,0.00016,28.72194]
[1777177333306,35.3,77489.16,0.0,-0.49516,0.00016,28.72259]
[1777177342369,35.29,77491.4,0.0,-0.49481,0.00016,28.7231]
[1777177347668,35.29,77493.51,0.0,-0.49448,0.00016,28.72357]
[1777177356950,35.29,77495.66,0.0,-0.49414,0.00016,28.72085]
[1777177363515,35.29,77496.93,0.0,-0.49394,0.00016,28.72111]
[1777177370571,35.28,77498.39,0.0,-0.49371,0.00016,28.7214]
[1777177375599,35.28,77499.32,0.0,-0.49357,0.00016,28.72157]
[1777177381642,35.28,77499.57,0.0,-0.49353,0.00016,28.72162]
[1777177387160,35.28,77498.01,0.0,-0.49377,0.00016,28.72132]
[1777177393725,35.27,77498.01,0.0,-0.49378,0.00016,28.72133]
[1777177396746,35.27,77491.38,0.0,-0.49482,0.00016,28.71994]
[1777177402789,35.27,77490.96,0.0,-0.49488,0.00016,28.71985]
[1777177412859,35.27,77488.2,0.0,-0.49532,0.00016,28.71604]
[1777177417894,35.27,77488.83,0.0,-0.49522,0.00016,28.71619]
[1777177425955,35.27,77489.05,0.0,-0.49519,0.00016,28.71624]
[1777177430990,35.26,77487.32,0.0,-0.49546,0.00016,28.71583]
[1777177437033,35.26,77486.56,0.0,-0.49558,0.00016,28.71565]
[1777177442067,35.26,77485.59,0.0,-0.49573,0.00016,28.71541]
[1777177447102,35.26,77487.55,0.0,-0.49542,0.00016,28.71589]
[1777177452137,35.26,77489.46,0.0,-0.49512,0.00016,28.71634]
[1777177457650,35.26,77486.08,0.0,-0.49565,0.00016,28.71553]
[1777177463215,35.26,77485.1,0.0,-0.49581,0.00016,28.71528]
[1777177469258,35.26,77486.43,0.0,-0.4956,0.00016,28.71562]
[1777177475298,35.26,77485.35,0.0,-0.49577,0.00016,28.71218]
[1777177480336,35.25,77485.35,0.0,-0.49577,0.00016,28.71218]
[1777177485370,35.25,77484.03,0.0,-0.49598,0.00016,28.71185]
[1777177490735,35.25,77482.29,0.0,-0.49625,0.00016,28.7114]
[1777177492419,35.25,77490.33,0.0,-0.49499,0.00016,28.71338]
[1777177493426,35.25,77498.78,0.0,-0.49366,0.00016,28.71515]
[1777177498461,35.25,77498.44,0.0,-0.49371,0.00016,28.71508]
[1777177503495,35.25,77492.8,0.0,-0.4946,0.00016,28.71393]
[1777177510545,35.25,77490.09,0.0,-0.49503,0.00016,28.71332]
[1777177515581,35.24,77485.4,0.0,-0.49577,0.00016,28.7122]
[1777177520614,35.24,77481.93,0.0,-0.49631,0.00016,28.7113]
[1777177525070,35.24,77481.81,0.0,-0.49633,0.00016,28.71127]
[1777177525099,35.24,77481.81,0.0,-0.49633,0.00016,28.71127]
[1777177525129,35.24,77481.81,0.0,-0.49633,0.00016,28.71127]
[1777177525160,35.24,77481.81,0.0,-0.49633,0.00016,28.71127]
[1777177525188,35.24,77481.81,0.0,-0.49633,0.00016,28.71127]
[1777177525219,35.24,77479.84,0.0,-0.49664,0.00016,28.71074]
[1777177525248,35.24,77479.84,0.0,-0.49664,0.00016,28.71074]
[1777177525337,35.24,77479.84,0.0,-0.49664,0.00016,28.71074]
[1777177525368,35.24,77479.84,0.0,-0.49664,0.00016,28.71074]
[1777177525427,35.24,77479.84,0.0,-0.49664,0.00016,28.71074]
[1777177525456,35.24,77479.84,0.0,-0.49664,0.00016,28.71074]
[1777177525484,35.24,77479.84,0.0,-0.49664,0.00016,28.71074]
[1777177525517,35.24,77479.84,0.0,-0.49664,0.00016,28.71074]
[1777177525545,35.24,77479.84,0.0,-0.49664,0.00016,28.71074]
[1777177525577,35.24,77479.84,0.0,-0.49664,0.00016,28.71074]
[1777177525612,35.24,77479.84,0.0,-0.49664,0.00016,28.71074]
[1777177530878,35.24,77478.2,0.0,-0.4969,0.00016,28.71028]
[1777177530967,35.24,77478.2,0.0,-0.4969,0.00016,28.71028]
[1777177530997,35.24,77478.2,0.0,-0.4969,0.00016,28.71028]
[1777177531028,35.24,77478.2,0.0,-0.4969,0.00016,28.71028]
[1777177531056,35.24,77478.2,0.0,-0.4969,0.00016,28.71028]
[1777177531116,35.24,77478.2,0.0,-0.4969,0.00016,28.71028]
[1777177533960,35.24,77478.09,0.0,-0.49692,0.00016,28.70708]
[1777177533990,35.24,77478.09,0.0,-0.49692,0.00016,28.70708]
[1777177534019,35.24,77478.09,0.0,-0.49692,0.00016,28.70708]
[1777177534079,35.24,77478.09,0.0,-0.49692,0.00016,28.70708]
[1777177534110,35.24,77478.09,0.0,-0.49692,0.00016,28.70708]
[1777177534141,35.24,77478.09,0.0,-0.49692,0.00016,28.70708]
[1777177541762,35.25,77479.06,0.0,-0.49676,0.00016,28.70736]
[1777177546797,35.25,77479.77,0.0,-0.49665,0.00016,28.70755]
[1777177547805,35.25,77479.77,0.0,-0.49665,0.00016,28.70755]
[1777177547831,35.25,77479.77,0.0,-0.49665,0.00016,28.70755]
[1777177555861,35.26,77481.29,0.0,-0.49641,0.00016,28.70796]
[1777177560895,35.26,77481.32,0.0,-0.4964,0.00016,28.70797]
[1777177565931,35.26,77481.43,0.0,-0.49639,0.00016,28.708]
[1777177572978,35.26,77481.26,0.0,-0.49641,0.00016,28.70796]
[1777177578014,35.26,77481.2,0.0,-0.49642,0.00016,28.70794]
[1777177583049,35.26,77481.43,0.0,-0.49639,0.00016,28.708]
[1777177588083,35.26,77481.44,0.0,-0.49639,0.00016,28.708]
[1777177593119,35.26,77480.89,0.0,-0.49647,0.00016,28.70469]
[1777177599161,35.26,77480.4,0.0,-0.49655,0.00016,28.70456]
[1777177604199,35.26,77480.86,0.0,-0.49648,0.00016,28.70468]
[1777177614198,35.27,77480.56,0.0,-0.49652,0.00016,28.7046]
[1777177617741,35.27,77480.56,0.0,-0.49652,0.00016,28.7046]
[1777177617770,35.27,77480.56,0.0,-0.49652,0.00016,28.7046]
[1777177625347,35.28,77480.7,0.0,-0.4965,0.00016,28.70464]
[1777177632396,35.28,77480.71,0.0,-0.4965,0.00016,28.70464]
[1777177637430,35.29,77477.66,0.0,-0.49697,0.00016,28.70379]
[1777177642465,35.29,77477.21,0.0,-0.49704,0.00016,28.70366]
[1777177648987,35.29,77478.47,0.0,-0.49684,0.00016,28.70402]
[1777177654550,35.29,77479.21,0.0,-0.49673,0.00016,28.70106]
[1777177665624,35.3,77479.35,0.0,-0.49671,0.00016,28.7011]
[1777177670661,35.3,77480.32,0.0,-0.49655,0.00016,28.70136]
[1777177674715,35.3,77480.32,0.0,-0.49655,0.00016,28.70136]
[1777177674742,35.3,77480.32,0.0,-0.49655,0.00016,28.70136]
[1777177674755,35.3,77480.32,0.0,-0.49655,0.00016,28.70136]
[1777177674763,35.3,77480.32,0.0,-0.49655,0.00016,28.70136]
[1777177674771,35.3,77480.32,0.0,-0.49655,0.00016,28.70136]
[1777177674810,35.3,77480.32,0.0,-0.49655,0.00016,28.70136]
[1777177674833,35.3,77480.32,0.0,-0.49655,0.00016,28.70136]
[1777177675046,35.3,77480.32,0.0,-0.49655,0.00016,28.70136]
[1777177675147,35.3,77480.74,0.0,-0.49649,0.00016,28.70148]
[1777177677261,35.3,77480.74,0.0,-0.49649,0.00016,28.70148]
[1777177677320,35.3,77480.74,0.0,-0.49649,0.00016,28.70148]
[1777177677352,35.3,77480.74,0.0,-0.49649,0.00016,28.70148]
[1777177677382,35.3,77483.69,0.0,-0.49602,0.00016,28.70226]
[1777177677413,35.3,77483.69,0.0,-0.49602,0.00016,28.70226]
[1777177678812,35.3,77483.63,0.0,-0.49603,0.00016,28.70224]
[1777177678915,35.3,77483.27,0.0,-0.49609,0.00016,28.70215]
[1777177685767,35.3,77482.98,0.0,-0.49613,0.00016,28.70207]
[1777177691809,35.3,77483.03,0.0,-0.49613,0.00016,28.70209]
[1777177696843,35.3,77481.35,0.0,-0.49639,0.00016,28.70164]
[1777177701879,35.31,77481.6,0.0,-0.49635,0.00016,28.70171]
[1777177709407,35.31,77481.8,0.0,-0.49632,0.00016,28.70176]
[1777177714969,35.31,77481.8,0.0,-0.49632,0.00016,28.69859]
[1777177723028,35.32,77482.34,0.0,-0.49623,0.00016,28.69874]
[1777177729547,35.32,77482.25,0.0,-0.49625,0.00016,28.69871]
[1777177735341,35.32,77482.25,0.0,-0.49625,0.00016,28.69871]
[1777177745182,35.33,77480.43,0.0,-0.49653,0.00016,28.69822]
[1777177751225,35.33,77481.47,0.0,-0.49637,0.00016,28.6985]
[1777177756260,35.33,77481.34,0.0,-0.49639,0.00016,28.69847]
[1777177763309,35.33,77481.42,0.0,-0.49637,0.00016,28.69849]
[1777177770358,35.33,77481.52,0.0,-0.49636,0.00016,28.69852]
[1777177778413,35.34,77481.26,0.0,-0.4964,0.00016,28.69528]
[1777177783452,35.33,77481.47,0.0,-0.49637,0.00016,28.69534]
[1777177789967,35.33,77481.38,0.0,-0.49638,0.00016,28.69531]
[1777177796540,35.33,77481.44,0.0,-0.49637,0.00016,28.69533]
[1777177801576,35.33,77483.33,0.0,-0.49607,0.00016,28.69583]
[1777177810108,35.32,77482.7,0.0,-0.49617,0.00016,28.69566]
[1777177815674,35.32,77482.71,0.0,-0.49617,0.00016,28.69567]
[1777177823731,35.32,77481.84,0.0,-0.49631,0.00016,28.69544]
[1777177828767,35.32,77479.57,0.0,-0.49667,0.00016,28.69482]
[1777177836822,35.32,77479.44,0.0,-0.49669,0.00016,28.69479]
[1777177839126,35.33,77476.12,0.0,-0.49721,0.00016,28.69068]
[1777177839210,35.33,77473.71,0.0,-0.49759,0.00016,28.68996]
[1777177844880,35.33,77468.73,0.0,-0.49837,0.00016,28.6884]
[1777177846019,35.33,77468.73,0.0,-0.49837,0.00016,28.6884]
[1777177846059,35.33,77468.73,0.0,-0.49837,0.00016,28.6884]
[1777177846366,35.33,77468.73,0.0,-0.49837,0.00016,28.6884]
[1777177846374,35.33,77468.73,0.0,-0.49837,0.00016,28.6884]
[1777177846463,35.33,77460.2,0.0,-0.49971,0.00016,28.68547]
[1777177847033,35.33,77460.2,0.0,-0.49971,0.00016,28.68547]
[1777177847046,35.33,77460.2,0.0,-0.49971,0.00016,28.68547]
[1777177847106,35.33,77460.2,0.0,-0.49971,0.00016,28.68547]
[1777177847136,35.33,77460.2,0.0,-0.49971,0.00016,28.68547]
[1777177847165,35.33,77460.2,0.0,-0.49971,0.00016,28.68547]
[1777177847195,35.33,77460.2,0.0,-0.49971,0.00016,28.68547]
[1777177847274,35.33,77460.2,0.0,-0.49971,0.00016,28.68547]
[1777177847371,35.33,77451.13,0.0,-0.50113,0.00016,28.68201]
[1777177848691,35.33,77451.13,0.0,-0.50113,0.00016,28.68201]
[1777177849152,35.33,77451.13,0.0,-0.50113,0.00016,28.68201]
[1777177849199,35.33,77451.13,0.0,-0.50113,0.00016,28.68201]
[1777177849213,35.33,77451.13,0.0,-0.50113,0.00016,28.68201]
[1777177849261,35.33,77451.13,0.0,-0.50113,0.00016,28.68201]
[1777177849338,35.33,77442.24,0.0,-0.50253,0.00016,28.67826]
[1777177850111,35.33,77442.24,0.0,-0.50253,0.00016,28.67826]
[1777177850157,35.33,77442.24,0.0,-0.50253,0.00016,28.67826]
[1777177850197,35.33,77442.24,0.0,-0.50253,0.00016,28.67826]
[1777177850292,35.33,77442.24,0.0,-0.50253,0.00016,28.67826]
[1777177850333,35.33,77442.24,0.0,-0.50253,0.00016,28.67826]
[1777177851285,35.32,77440.38,0.0,-0.50282,0.00016,28.67743]
[1777177851347,35.32,77440.84,0.0,-0.50275,0.00016,28.67763]
[1777177853251,35.32,77440.84,0.0,-0.50275,0.00016,28.67763]
[1777177853321,35.32,77440.84,0.0,-0.50275,0.00016,28.67763]
[1777177853350,35.32,77444.23,0.0,-0.50222,0.00016,28.67912]
[1777177858978,35.32,77444.19,0.0,-0.50223,0.00016,28.67911]
[1777177861442,35.32,77444.17,0.0,-0.50223,0.00016,28.6791]
[1777177861450,35.32,77444.17,0.0,-0.50223,0.00016,28.6791]
[1777177861502,35.31,77444.17,0.0,-0.50223,0.00016,28.6791]
[1777177867037,35.31,77442.31,0.0,-0.50253,0.00016,28.67828]
[1777177872071,35.3,77442.11,0.0,-0.50256,0.00016,28.67819]
[1777177877107,35.3,77441.23,0.0,-0.5027,0.00016,28.6778]
[1777177880128,35.29,77447.73,0.0,-0.50168,0.00016,28.68061]
[1777177891205,35.29,77449.01,0.0,-0.50148,0.00016,28.67797]
[1777177901272,35.28,77446.62,0.0,-0.50186,0.00016,28.67697]
[1777177906309,35.27,77443.72,0.0,-0.50232,0.00016,28.67573]
[1777177912352,35.27,77442.24,0.0,-0.50256,0.00016,28.67508]
[1777177917387,35.27,77441.51,0.0,-0.50267,0.00016,28.67475]
[1777177924307,35.27,77441.16,0.0,-0.50273,0.00016,28.6746]
[1777177924340,35.27,77441.16,0.0,-0.50273,0.00016,28.6746]
[1777177924369,35.27,77441.16,0.0,-0.50273,0.00016,28.6746]
[1777177924470,35.26,77440.58,0.0,-0.50282,0.00016,28.67433]
[1777177929470,35.26,77439.66,0.0,-0.50297,0.00016,28.67392]
[1777177935513,35.26,77439.61,0.0,-0.50298,0.00016,28.67389]
[1777177940549,35.25,77439.88,0.0,-0.50294,0.00016,28.67402]
[1777177945678,35.25,77439.49,0.0,-0.503,0.00016,28.67384]
[1777177945694,35.25,77439.49,0.0,-0.503,0.00016,28.67384]
[1777177945722,35.25,77439.49,0.0,-0.503,0.00016,28.67384]
[1777177946109,35.25,77439.57,0.0,-0.50299,0.00016,28.67387]
[1777177946683,35.25,77439.57,0.0,-0.50299,0.00016,28.67387]
[1777177946714,35.25,77439.57,0.0,-0.50299,0.00016,28.67387]
[1777177946787,35.25,77439.57,0.0,-0.50299,0.00016,28.67387]
[1777177948605,35.25,77439.57,0.0,-0.50298,0.00016,28.67387]
[1777177949718,35.25,77439.69,0.0,-0.50297,0.00016,28.67393]
[1777177949745,35.25,77439.69,0.0,-0.50297,0.00016,28.67393]
[1777177950618,35.25,77439.73,0.0,-0.50296,0.00016,28.67395]
[1777177953764,35.25,77439.34,0.0,-0.50302,0.00016,28.6706]
[1777177953781,35.25,77439.34,0.0,-0.50302,0.00016,28.6706]
[1777177953812,35.25,77439.34,0.0,-0.50302,0.00016,28.6706]
[1777177953841,35.25,77439.34,0.0,-0.50302,0.00016,28.6706]
[1777177953966,35.25,77439.34,0.0,-0.50302,0.00016,28.6706]
[1777177954647,35.25,77439.45,0.0,-0.50301,0.00016,28.67065]
[1777177957825,35.25,77438.38,0.0,-0.50317,0.00016,28.67016]
[1777177957856,35.25,77438.38,0.0,-0.50317,0.00016,28.67016]
[1777177957927,35.25,77438.85,0.0,-0.5031,0.00016,28.67038]
[1777177964997,35.25,77439.06,0.0,-0.50307,0.00016,28.67047]
[1777177971002,35.25,77439.06,0.0,-0.50307,0.00016,28.67047]
[1777177971019,35.25,77439.06,0.0,-0.50307,0.00016,28.67047]
[1777177971046,35.25,77439.06,0.0,-0.50307,0.00016,28.67047]
[1777177971076,35.25,77439.06,0.0,-0.50307,0.00016,28.67047]
[1777177971104,35.25,77439.06,0.0,-0.50307,0.00016,28.67048]
[1777177977810,35.25,77439.03,0.0,-0.50307,0.00016,28.67046]
[1777177982843,35.25,77439.41,0.0,-0.50301,0.00016,28.67063]
[1777177986266,35.25,77439.2,0.0,-0.50305,0.00016,28.67054]
[1777177986281,35.25,77439.2,0.0,-0.50305,0.00016,28.67054]
[1777177986339,35.25,77439.2,0.0,-0.50305,0.00016,28.67054]
[1777177986385,35.25,77439.2,0.0,-0.50305,0.00016,28.67054]
[1777177986486,35.24,77439.15,0.0,-0.50306,0.00016,28.67051]
[1777177991905,35.24,77439.12,0.0,-0.50306,0.00016,28.6705]
[1777177996941,35.24,77439.16,0.0,-0.50305,0.00016,28.67052]
[1777178001976,35.24,77439.13,0.0,-0.50306,0.00016,28.6705]
[1777178007010,35.23,77433.73,0.0,-0.50391,0.00016,28.66797]
[1777178010547,35.23,77433.82,0.0,-0.5039,0.00016,28.66801]
[1777178010567,35.23,77433.82,0.0,-0.5039,0.00016,28.66801]
[1777178010594,35.23,77433.82,0.0,-0.5039,0.00016,28.66801]
[1777178010695,35.23,77433.49,0.0,-0.50395,0.00016,28.66785]
[1777178010752,35.23,77433.49,0.0,-0.50395,0.00016,28.66785]
[1777178014700,35.23,77433.78,0.0,-0.50391,0.00016,28.66482]
[1777178014731,35.23,77433.78,0.0,-0.50391,0.00016,28.66482]
[1777178015049,35.23,77433.78,0.0,-0.50391,0.00016,28.66482]
[1777178015150,35.23,77433.78,0.0,-0.50391,0.00016,28.66482]
[1777178018772,35.23,77433.78,0.0,-0.50391,0.00016,28.66482]
[1777178018796,35.23,77433.78,0.0,-0.50391,0.00016,28.66482]
[1777178018828,35.23,77433.78,0.0,-0.50391,0.00016,28.66482]
[1777178018856,35.23,77433.78,0.0,-0.50391,0.00016,28.66482]
[1777178018965,35.23,77433.78,0.0,-0.50391,0.00016,28.66482]
[1777178019067,35.22,77433.78,0.0,-0.50391,0.00016,28.66482]
[1777178024846,35.22,77434.5,0.0,-0.5038,0.00016,28.66516]
[1777178024882,35.22,77434.5,0.0,-0.5038,0.00016,28.66516]
[1777178025137,35.22,77434.5,0.0,-0.5038,0.00016,28.66516]
[1777178030171,35.21,77430.96,0.0,-0.50436,0.00016,28.66344]
[1777178034006,35.21,77431.12,0.0,-0.50434,0.00016,28.66352]
[1777178034036,35.21,77431.12,0.0,-0.50434,0.00016,28.66352]
[1777178034065,35.21,77431.12,0.0,-0.50434,0.00016,28.66352]
[1777178034095,35.21,77431.12,0.0,-0.50434,0.00016,28.66352]
[1777178034200,35.21,77431.12,0.0,-0.50434,0.00016,28.66352]
[1777178039235,35.21,77433.09,0.0,-0.50403,0.00016,28.66448]
[1777178044270,35.21,77433.79,0.0,-0.50392,0.00016,28.66482]
[1777178049308,35.2,77434.31,0.0,-0.50384,0.00016,28.66507]
[1777178055350,35.2,77433.09,0.0,-0.50403,0.00016,28.66448]
[1777178058631,35.2,77433.6,0.0,-0.50395,0.00016,28.66473]
[1777178058654,35.2,77433.6,0.0,-0.50395,0.00016,28.66473]
[1777178058683,35.2,77433.6,0.0,-0.50395,0.00016,28.66473]
[1777178058732,35.2,77439.05,0.0,-0.50309,0.00016,28.66729]
[1777178064414,35.2,77440.26,0.0,-0.5029,0.00016,28.66784]
[1777178069447,35.19,77439.11,0.0,-0.50309,0.00016,28.66731]
[1777178074482,35.19,77439.32,0.0,-0.50306,0.00016,28.66424]
[1777178082538,35.19,77442.74,0.0,-0.50252,0.00016,28.66578]
[1777178087574,35.18,77441.51,0.0,-0.50271,0.00016,28.66523]
[1777178090943,35.18,77441.51,0.0,-0.50271,0.00016,28.66523]
[1777178090956,35.18,77441.51,0.0,-0.50271,0.00016,28.66523]
[1777178091011,35.18,77441.51,0.0,-0.50271,0.00016,28.66523]
[1777178091041,35.18,77441.51,0.0,-0.50271,0.00016,28.66523]
[1777178091280,35.18,77441.51,0.0,-0.50271,0.00016,28.66523]
[1777178091602,35.18,77441.19,0.0,-0.50277,0.00016,28.66509]
[1777178094025,35.18,77441.62,0.0,-0.5027,0.00016,28.66528]
[1777178094042,35.18,77441.62,0.0,-0.5027,0.00016,28.66528]
[1777178094099,35.18,77441.62,0.0,-0.5027,0.00016,28.66528]
[1777178094624,35.18,77440.75,0.0,-0.50284,0.00016,28.66489]
[1777178098029,35.18,77440.73,0.0,-0.50284,0.00016,28.66488]
[1777178098061,35.18,77440.73,0.0,-0.50284,0.00016,28.66488]
[1777178098458,35.18,77440.73,0.0,-0.50284,0.00016,28.66488]
[1777178098650,35.18,77440.71,0.0,-0.50284,0.00016,28.66487]
[1777178103685,35.17,77440.39,0.0,-0.5029,0.00016,28.66472]
[1777178108722,35.17,77440.04,0.0,-0.50295,0.00016,28.66457]
[1777178113756,35.17,77439.96,0.0,-0.50297,0.00016,28.66453]
[1777178118793,35.17,77439.8,0.0,-0.50299,0.00016,28.66446]
[1777178120322,35.17,77439.8,0.0,-0.50299,0.00016,28.66446]
[1777178120338,35.17,77439.8,0.0,-0.50299,0.00016,28.66446]
[1777178120367,35.17,77439.8,0.0,-0.50299,0.00016,28.66446]
[1777178120547,35.17,77439.8,0.0,-0.50299,0.00016,28.66446]
[1777178120648,35.17,77439.78,0.0,-0.503,0.00016,28.66445]
[1777178127855,35.16,77439.78,0.0,-0.503,0.00016,28.66445]
[1777178136918,35.16,77439.78,0.0,-0.503,0.00016,28.66128]
[1777178138589,35.16,77439.78,0.0,-0.503,0.00016,28.66128]
[1777178138600,35.16,77439.78,0.0,-0.503,0.00016,28.66128]
[1777178138689,35.16,77440.85,0.0,-0.50283,0.00016,28.66176]
[1777178143966,35.16,77440.6,0.0,-0.50287,0.00016,28.66165]
[1777178149002,35.15,77440.51,0.0,-0.50289,0.00016,28.66161]
[1777178154036,35.15,77440.29,0.0,-0.50292,0.00016,28.66151]
[1777178160081,35.15,77440.08,0.0,-0.50296,0.00016,28.66141]
[1777178170149,35.14,77439.81,0.0,-0.503,0.00016,28.66129]
[1777178175185,35.14,77438.87,0.0,-0.50315,0.00016,28.66085]
[1777178180221,35.14,77438.93,0.0,-0.50314,0.00016,28.66088]
[1777178186261,35.14,77437.45,0.0,-0.50338,0.00016,28.6602]
[1777178191296,35.13,77437.76,0.0,-0.50333,0.00016,28.65717]
[1777178196331,35.13,77439.12,0.0,-0.50312,0.00016,28.6578]
[1777178202850,35.13,77439.2,0.0,-0.50311,0.00016,28.65783]
[1777178208753,35.13,77439.64,0.0,-0.50304,0.00016,28.65803]
[1777178214842,35.12,77444.62,0.0,-0.50225,0.00016,28.66025]
[1777178220456,35.12,77444.79,0.0,-0.50223,0.00016,28.66033]
[1777178223633,35.12,77448.42,0.0,-0.50165,0.00016,28.66187]
[1777178223675,35.12,77448.42,0.0,-0.50165,0.00016,28.66187]
[1777178223734,35.12,77452.0,0.0,-0.50109,0.00016,28.66333]
[1777178224471,35.12,77452.0,0.0,-0.50109,0.00016,28.66333]
[1777178224511,35.12,77452.0,0.0,-0.50109,0.00016,28.66333]
[1777178224682,35.12,77452.0,0.0,-0.50109,0.00016,28.66333]
[1777178224718,35.12,77452.0,0.0,-0.50109,0.00016,28.66333]
[1777178224907,35.12,77452.0,0.0,-0.50109,0.00016,28.66333]
[1777178224784,35.12,77452.0,0.0,-0.50109,0.00016,28.66333]
[1777178224958,35.12,77452.0,0.0,-0.50109,0.00016,28.66333]
[1777178225116,35.12,77452.0,0.0,-0.50109,0.00016,28.66333]
[1777178225539,35.12,77452.0,0.0,-0.50109,0.00016,28.66333]
[1777178230575,35.12,77454.64,0.0,-0.50067,0.00016,28.66438]
[1777178235609,35.12,77457.91,0.0,-0.50015,0.00016,28.66563]
[1777178237195,35.12,77457.91,0.0,-0.50015,0.00016,28.66563]
[1777178237290,35.12,77457.91,0.0,-0.50015,0.00016,28.66563]
[1777178237581,35.12,77457.91,0.0,-0.50015,0.00016,28.66563]
[1777178237632,35.12,77460.42,0.0,-0.49976,0.00016,28.66655]
[1777178242659,35.12,77462.21,0.0,-0.49947,0.00016,28.66719]
[1777178247693,35.12,77465.73,0.0,-0.49892,0.00016,28.66842]
[1777178248407,35.12,77465.73,0.0,-0.49892,0.00016,28.66842]
[1777178248434,35.12,77465.73,0.0,-0.49892,0.00016,28.66842]
[1777178248701,35.12,77466.17,0.0,-0.49885,0.00016,28.66857]
[1777178253736,35.12,77468.03,0.0,-0.49856,0.00016,28.66602]
[1777178258771,35.12,77469.56,0.0,-0.49831,0.00016,28.66651]
[1777178259592,35.12,77469.56,0.0,-0.49831,0.00016,28.66651]
[1777178259630,35.12,77469.56,0.0,-0.49831,0.00016,28.66651]
[1777178259793,35.12,77469.56,0.0,-0.49831,0.00016,28.66651]
[1777178259856,35.12,77470.57,0.0,-0.49815,0.00016,28.66684]
[1777178263337,35.12,77472.37,0.0,-0.49787,0.00016,28.6674]
[1777178263346,35.12,77472.37,0.0,-0.49787,0.00016,28.6674]
[1777178263375,35.12,77472.37,0.0,-0.49787,0.00016,28.6674]
[1777178263435,35.12,77472.37,0.0,-0.49787,0.00016,28.6674]
[1777178263470,35.12,77472.37,0.0,-0.49787,0.00016,28.6674]
[1777178263526,35.12,77472.37,0.0,-0.49787,0.00016,28.6674]
[1777178263554,35.12,77472.37,0.0,-0.49787,0.00016,28.6674]
[1777178263585,35.12,77472.37,0.0,-0.49787,0.00016,28.6674]
[1777178263614,35.12,77472.37,0.0,-0.49787,0.00016,28.6674]
[1777178263675,35.12,77472.37,0.0,-0.49787,0.00016,28.6674]
[1777178263703,35.12,77472.37,0.0,-0.49787,0.00016,28.6674]
[1777178263736,35.12,77472.37,0.0,-0.49787,0.00016,28.6674]
[1777178263764,35.12,77472.37,0.0,-0.49787,0.00016,28.6674]
[1777178263825,35.12,77472.37,0.0,-0.49787,0.00016,28.6674]
[1777178263853,35.12,77472.37,0.0,-0.49787,0.00016,28.6674]
[1777178263913,35.12,77472.37,0.0,-0.49787,0.00016,28.6674]
[1777178263942,35.12,77472.37,0.0,-0.49787,0.00016,28.6674]
[1777178263912,35.12,77472.82,0.0,-0.4978,0.00016,28.66754]
[1777178264001,35.12,77472.82,0.0,-0.4978,0.00016,28.66754]
[1777178272875,35.12,77473.84,0.0,-0.49764,0.00016,28.66785]
[1777178274944,35.12,77475.08,0.0,-0.49744,0.00016,28.66822]
[1777178274976,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178275004,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178275033,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178275062,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178275122,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178275152,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178275213,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178275244,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178275273,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178275304,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178275332,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178275393,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178275425,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178275489,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178275789,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178275818,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178275849,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178275878,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178275913,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178275942,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178275978,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178276000,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178276031,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178276060,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178276091,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178276120,35.12,77475.06,0.0,-0.49744,0.00016,28.66822]
[1777178277845,35.12,77475.54,0.0,-0.49737,0.00016,28.66836]
[1777178277913,35.12,77475.54,0.0,-0.49737,0.00016,28.66836]
[1777178286973,35.12,77480.05,0.0,-0.49665,0.00016,28.66964]
[1777178293487,35.13,77479.22,0.0,-0.49678,0.00016,28.66941]
[1777178299056,35.13,77479.18,0.0,-0.49679,0.00016,28.6694]
[1777178306106,35.13,77478.47,0.0,-0.4969,0.00016,28.6692]
[1777178311142,35.13,77479.52,0.0,-0.49674,0.00016,28.66633]
[1777178314494,35.13,77479.55,0.0,-0.49673,0.00016,28.66633]
[1777178314514,35.13,77479.55,0.0,-0.49673,0.00016,28.66633]
[1777178314523,35.13,77479.55,0.0,-0.49673,0.00016,28.66633]
[1777178314526,35.13,77479.55,0.0,-0.49673,0.00016,28.66633]
[1777178314602,35.13,77479.55,0.0,-0.49673,0.00016,28.66633]
[1777178314632,35.13,77479.55,0.0,-0.49673,0.00016,28.66633]
[1777178314910,35.13,77479.23,0.0,-0.49678,0.00016,28.66625]
[1777178316420,35.13,77478.49,0.0,-0.4969,0.00016,28.66604]
[1777178316913,35.13,77479.12,0.0,-0.4968,0.00016,28.66621]
[1777178321913,35.13,77478.9,0.0,-0.49683,0.00016,28.66615]
[1777178326559,35.13,77479.46,0.0,-0.49675,0.00016,28.66631]
[1777178326566,35.13,77479.46,0.0,-0.49675,0.00016,28.66631]
[1777178326596,35.13,77479.46,0.0,-0.49675,0.00016,28.66631]
[1777178326607,35.13,77479.46,0.0,-0.49675,0.00016,28.66631]
[1777178328593,35.13,77479.46,0.0,-0.49675,0.00016,28.66631]
[1777178328694,35.14,77479.34,0.0,-0.49676,0.00016,28.66628]
[1777178333768,35.14,77479.34,0.0,-0.49676,0.00016,28.66628]
[1777178337993,35.14,77478.26,0.0,-0.49693,0.00016,28.66597]
[1777178338022,35.14,77478.26,0.0,-0.49693,0.00016,28.66597]
[1777178338054,35.14,77478.26,0.0,-0.49693,0.00016,28.66597]
[1777178338113,35.14,77478.26,0.0,-0.49693,0.00016,28.66597]
[1777178338361,35.14,77478.26,0.0,-0.49693,0.00016,28.66597]
[1777178338392,35.14,77478.26,0.0,-0.49693,0.00016,28.66597]
[1777178338419,35.14,77478.26,0.0,-0.49693,0.00016,28.66597]
[1777178338449,35.14,77478.26,0.0,-0.49693,0.00016,28.66597]
[1777178338480,35.14,77478.26,0.0,-0.49693,0.00016,28.66597]
[1777178338509,35.14,77478.26,0.0,-0.49693,0.00016,28.66597]
[1777178338540,35.14,77478.26,0.0,-0.49693,0.00016,28.66597]
[1777178338570,35.14,77478.26,0.0,-0.49693,0.00016,28.66597]
[1777178346387,35.14,77477.23,0.0,-0.4971,0.00016,28.66568]
[1777178351422,35.14,77477.94,0.0,-0.49698,0.00016,28.66588]
[1777178356458,35.14,77479.27,0.0,-0.49677,0.00016,28.66625]
[1777178361493,35.14,77478.29,0.0,-0.49693,0.00016,28.66598]
[1777178366528,35.14,77476.77,0.0,-0.49717,0.00016,28.66554]
[1777178368478,35.14,77476.99,0.0,-0.49713,0.00016,28.66561]
[1777178368510,35.14,77476.99,0.0,-0.49713,0.00016,28.66561]
[1777178369116,35.14,77476.92,0.0,-0.49714,0.00016,28.66559]
[1777178369440,35.14,77476.92,0.0,-0.49714,0.00016,28.66559]
[1777178369528,35.14,77476.92,0.0,-0.49714,0.00016,28.66559]
[1777178369557,35.14,77476.92,0.0,-0.49714,0.00016,28.66559]
[1777178369620,35.14,77476.92,0.0,-0.49714,0.00016,28.66559]
[1777178369648,35.14,77476.92,0.0,-0.49714,0.00016,28.66559]
[1777178369675,35.14,77476.92,0.0,-0.49714,0.00016,28.66559]
[1777178369707,35.14,77476.92,0.0,-0.49714,0.00016,28.66559]
[1777178369734,35.14,77476.92,0.0,-0.49714,0.00016,28.66559]
[1777178369865,35.14,77476.6,0.0,-0.49719,0.00016,28.6655]
[1777178375592,35.15,77476.51,0.0,-0.49721,0.00016,28.6623]
[1777178380627,35.14,77470.28,0.0,-0.49819,0.00016,28.6604]
[1777178386733,35.14,77468.49,0.0,-0.49848,0.00016,28.65982]
[1777178394722,35.15,77468.1,0.0,-0.49854,0.00016,28.6597]
[1777178402781,35.15,77460.52,0.0,-0.49973,0.00016,28.65708]
[1777178406809,35.15,77454.8,0.0,-0.50064,0.00016,28.65493]
[1777178412850,35.15,77452.75,0.0,-0.50096,0.00016,28.65413]
[1777178417885,35.15,77456.58,0.0,-0.50036,0.00016,28.65562]
[1777178418161,35.15,77456.58,0.0,-0.50036,0.00016,28.65562]
[1777178418192,35.15,77456.58,0.0,-0.50036,0.00016,28.65562]
[1777178418224,35.15,77456.58,0.0,-0.50036,0.00016,28.65562]
[1777178418255,35.15,77456.58,0.0,-0.50036,0.00016,28.65562]
[1777178418285,35.15,77456.58,0.0,-0.50036,0.00016,28.65562]
[1777178419789,35.15,77458.05,0.0,-0.50012,0.00016,28.65617]
[1777178419900,35.16,77458.63,0.0,-0.50003,0.00016,28.65639]
[1777178421805,35.16,77459.33,0.0,-0.49992,0.00016,28.65664]
[1777178421914,35.16,77459.8,0.0,-0.49985,0.00016,28.65682]
[1777178422148,35.16,77459.8,0.0,-0.49985,0.00016,28.65682]
[1777178423830,35.16,77460.64,0.0,-0.49971,0.00016,28.65712]
[1777178423934,35.16,77460.64,0.0,-0.49971,0.00016,28.65712]
[1777178425866,35.16,77461.9,0.0,-0.49951,0.00016,28.65757]
[1777178425968,35.16,77466.21,0.0,-0.49883,0.00016,28.65907]
[1777178427100,35.16,77466.21,0.0,-0.49883,0.00016,28.65907]
[1777178427893,35.16,77466.21,0.0,-0.49883,0.00016,28.65907]
[1777178427957,35.16,77466.21,0.0,-0.49883,0.00016,28.65907]
[1777178435011,35.16,77469.72,0.0,-0.49828,0.00016,28.65705]
[1777178439032,35.16,77478.2,0.0,-0.49694,0.00016,28.65961]
[1777178444068,35.16,77482.6,0.0,-0.49624,0.00016,28.66081]
[1777178449105,35.17,77487.1,0.0,-0.49553,0.00016,28.66195]
[1777178453133,35.17,77495.44,0.0,-0.49421,0.00016,28.66382]
[1777178457160,35.17,77503.74,0.0,-0.4929,0.00016,28.66537]
[1777178463074,35.17,77504.31,0.0,-0.49281,0.00016,28.66546]
[1777178468239,35.17,77505.08,0.0,-0.49269,0.00016,28.66559]
[1777178474323,35.17,77504.81,0.0,-0.49274,0.00016,28.66555]
[1777178480322,35.17,77502.93,0.0,-0.49303,0.00016,28.66523]
[1777178485358,35.17,77499.04,0.0,-0.49365,0.00016,28.66453]
[1777178490392,35.17,77497.84,0.0,-0.49384,0.00016,28.6643]
[1777178495429,35.17,77498.21,0.0,-0.49378,0.00016,28.6612]
[1777178500462,35.17,77497.76,0.0,-0.49385,0.00016,28.66111]
[1777178504856,35.17,77505.12,0.0,-0.49269,0.00016,28.66243]
[1777178506929,35.17,77513.53,0.0,-0.49136,0.00016,28.66363]
[1777178513556,35.17,77513.04,0.0,-0.49144,0.00016,28.66357]
[1777178519138,35.17,77513.1,0.0,-0.49143,0.00016,28.66358]
[1777178525114,35.17,77517.63,0.0,-0.49071,0.00016,28.6641]
[1777178530680,35.17,77517.06,0.0,-0.4908,0.00016,28.66404]
[1777178535716,35.17,77516.8,0.0,-0.49085,0.00016,28.66401]
[1777178540750,35.17,77516.76,0.0,-0.49085,0.00016,28.66401]
[1777178545810,35.17,77516.47,0.0,-0.4909,0.00016,28.66398]
[1777178552833,35.16,77516.62,0.0,-0.49087,0.00016,28.66082]
[1777178557868,35.16,77516.27,0.0,-0.49093,0.00016,28.66078]
[1777178562904,35.16,77516.68,0.0,-0.49086,0.00016,28.66083]
[1777178568562,35.16,77517.32,0.0,-0.49076,0.00016,28.6609]
[1777178573983,35.16,77518.62,0.0,-0.49056,0.00016,28.66103]
[1777178579016,35.16,77517.89,0.0,-0.49067,0.00016,28.66096]
[1777178584700,35.16,77520.28,0.0,-0.4903,0.00016,28.66119]
[1777178590094,35.16,77520.81,0.0,-0.49021,0.00016,28.66124]
[1777178595133,35.16,77520.94,0.0,-0.49019,0.00016,28.66126]
[1777178600167,35.16,77519.79,0.0,-0.49037,0.00016,28.66115]
[1777178605201,35.16,77519.25,0.0,-0.49046,0.00016,28.6611]
[1777178610237,35.16,77520.49,0.0,-0.49026,0.00016,28.66121]
[1777178615272,35.16,77518.22,0.0,-0.49062,0.00016,28.65782]
[1777178620306,35.15,77517.79,0.0,-0.49069,0.00016,28.65778]
[1777178625829,35.15,77516.22,0.0,-0.49094,0.00016,28.65761]
[1777178630188,35.15,77510.37,0.0,-0.49186,0.00016,28.65687]
[1777178635899,35.15,77512.56,0.0,-0.49152,0.00016,28.65717]
[1777178641454,35.15,77513.24,0.0,-0.49141,0.00016,28.65725]
[1777178647496,35.15,77512.2,0.0,-0.49157,0.00016,28.65712]
[1777178652531,35.16,77511.11,0.0,-0.49175,0.00016,28.65697]
[1777178657568,35.16,77512.37,0.0,-0.49155,0.00016,28.65714]
[1777178662664,35.16,77510.72,0.0,-0.49181,0.00016,28.65692]
[1777178668645,35.16,77510.47,0.0,-0.49185,0.00016,28.65689]
[1777178676183,35.16,77508.49,0.0,-0.49216,0.00016,28.65343]
[1777178682742,35.16,77508.16,0.0,-0.49221,0.00016,28.65338]
[1777178687777,35.16,77506.65,0.0,-0.49245,0.00016,28.65315]
[1777178694826,35.16,77505.99,0.0,-0.49255,0.00016,28.65305]
[1777178699861,35.16,77504.24,0.0,-0.49283,0.00016,28.65277]
[1777178704896,35.16,77508.43,0.0,-0.49217,0.00016,28.65342]
[1777178709931,35.16,77508.56,0.0,-0.49215,0.00016,28.65344]
[1777178714966,35.16,77508.7,0.0,-0.49213,0.00016,28.65346]
[1777178724028,35.15,77508.83,0.0,-0.49211,0.00016,28.65348]
[1777178729064,35.15,77509.46,0.0,-0.49201,0.00016,28.65357]
[1777178735105,35.15,77509.33,0.0,-0.49203,0.00016,28.65038]
[1777178740141,35.15,77510.91,0.0,-0.49178,0.00016,28.6506]
[1777178740663,35.15,77510.91,0.0,-0.49178,0.00016,28.6506]
[1777178740692,35.15,77510.91,0.0,-0.49178,0.00016,28.6506]
[1777178740784,35.15,77510.91,0.0,-0.49178,0.00016,28.6506]
[1777178740845,35.15,77510.91,0.0,-0.49178,0.00016,28.6506]
[1777178742303,35.15,77511.17,0.0,-0.49174,0.00016,28.65064]
[1777178742402,35.15,77510.99,0.0,-0.49177,0.00016,28.65061]
[1777178748197,35.15,77508.74,0.0,-0.49212,0.00016,28.6503]
[1777178753232,35.15,77507.86,0.0,-0.49226,0.00016,28.65017]
[1777178761287,35.15,77508.38,0.0,-0.49218,0.00016,28.65025]
[1777178766322,35.15,77509.51,0.0,-0.492,0.00016,28.65041]
[1777178773371,35.15,77510.17,0.0,-0.4919,0.00016,28.6505]
[1777178778406,35.15,77510.5,0.0,-0.49184,0.00016,28.65055]
[1777178785456,35.15,77510.72,0.0,-0.49181,0.00016,28.65058]
[1777178791501,35.14,77510.49,0.0,-0.49185,0.00016,28.64737]
[1777178797027,35.14,77510.46,0.0,-0.49185,0.00016,28.64737]
[1777178802092,35.14,77513.11,0.0,-0.49143,0.00016,28.64772]
[1777178807612,35.14,77513.9,0.0,-0.49131,0.00016,28.64782]
[1777178815674,35.15,77514.31,0.0,-0.49124,0.00016,28.64787]
[1777178820708,35.15,77515.47,0.0,-0.49106,0.00016,28.648]
[1777178825744,35.14,77515.15,0.0,-0.49111,0.00016,28.64797]
[1777178830779,35.14,77514.89,0.0,-0.49115,0.00016,28.64794]
[1777178832863,35.14,77521.6,0.0,-0.49009,0.00016,28.64863]
[1777178834808,35.14,77530.91,0.0,-0.48862,0.00016,28.64925]
[1777178837305,35.14,77534.32,0.0,-0.48808,0.00016,28.64938]
[1777178843871,35.14,77536.34,0.0,-0.48776,0.00016,28.64943]
[1777178848906,35.15,77542.21,0.0,-0.48684,0.00016,28.64948]
[1777178850921,35.15,77548.49,0.0,-0.48584,0.00016,28.64936]
[1777178855956,35.15,77553.06,0.0,-0.48512,0.00016,28.64599]
[1777178858572,35.15,77560.52,0.0,-0.48395,0.00016,28.64546]
[1777178859163,35.15,77560.52,0.0,-0.48395,0.00016,28.64546]
[1777178859345,35.15,77560.52,0.0,-0.48395,0.00016,28.64546]
[1777178859361,35.15,77574.17,0.0,-0.48179,0.00016,28.64385]
[1777178859864,35.15,77574.17,0.0,-0.48179,0.00016,28.64385]
[1777178859891,35.15,77574.17,0.0,-0.48179,0.00016,28.64385]
[1777178860320,35.15,77581.31,0.0,-0.48067,0.00016,28.64268]
[1777178861203,35.15,77581.31,0.0,-0.48067,0.00016,28.64268]
[1777178861427,35.15,77581.31,0.0,-0.48067,0.00016,28.64268]
[1777178861470,35.15,77581.31,0.0,-0.48067,0.00016,28.64268]
[1777178861528,35.15,77581.42,0.0,-0.48065,0.00016,28.64266]
[1777178861634,35.15,77581.42,0.0,-0.48065,0.00016,28.64266]
[1777178861653,35.15,77581.42,0.0,-0.48065,0.00016,28.64266]
[1777178861998,35.15,77581.42,0.0,-0.48065,0.00016,28.64266]
[1777178863008,35.15,77581.42,0.0,-0.48065,0.00016,28.64266]
[1777178863024,35.15,77581.42,0.0,-0.48065,0.00016,28.64266]
[1777178863026,35.15,77581.42,0.0,-0.48065,0.00016,28.64266]
[1777178863029,35.15,77581.42,0.0,-0.48065,0.00016,28.64266]
[1777178863172,35.15,77581.42,0.0,-0.48065,0.00016,28.64266]
[1777178863202,35.15,77581.42,0.0,-0.48065,0.00016,28.64266]
[1777178863233,35.15,77581.42,0.0,-0.48065,0.00016,28.64266]
[1777178863292,35.15,77581.42,0.0,-0.48065,0.00016,28.64266]
[1777178863323,35.15,77581.42,0.0,-0.48065,0.00016,28.64266]
[1777178863351,35.15,77581.42,0.0,-0.48065,0.00016,28.64266]
[1777178863381,35.15,77581.42,0.0,-0.48065,0.00016,28.64266]
[1777178863411,35.15,77581.42,0.0,-0.48065,0.00016,28.64266]
[1777178864097,35.15,77580.6,0.0,-0.48078,0.00016,28.64281]
[1777178864146,35.15,77580.6,0.0,-0.48078,0.00016,28.64281]
[1777178864182,35.15,77580.6,0.0,-0.48078,0.00016,28.64281]
[1777178864205,35.15,77580.6,0.0,-0.48078,0.00016,28.64281]
[1777178864235,35.15,77580.6,0.0,-0.48078,0.00016,28.64281]
[1777178864265,35.15,77580.6,0.0,-0.48078,0.00016,28.64281]
[1777178867035,35.15,77580.55,0.0,-0.48079,0.00016,28.64282]
[1777178867262,35.15,77580.55,0.0,-0.48079,0.00016,28.64282]
[1777178867335,35.15,77580.55,0.0,-0.48079,0.00016,28.64282]
[1777178867474,35.15,77587.6,0.0,-0.47967,0.00016,28.64146]
[1777178868155,35.15,77587.6,0.0,-0.47967,0.00016,28.64146]
[1777178868244,35.15,77587.6,0.0,-0.47967,0.00016,28.64146]
[1777178868278,35.15,77587.6,0.0,-0.47967,0.00016,28.64146]
[1777178868304,35.15,77587.6,0.0,-0.47967,0.00016,28.64146]
[1777178868426,35.15,77600.54,0.0,-0.47763,0.00016,28.63838]
[1777178868971,35.15,77600.54,0.0,-0.47763,0.00016,28.63838]
[1777178869074,35.15,77603.49,0.0,-0.47717,0.00016,28.63758]
[1777178870278,35.15,77603.49,0.0,-0.47717,0.00016,28.63758]
[1777178870285,35.15,77603.49,0.0,-0.47717,0.00016,28.63758]
[1777178870301,35.15,77603.49,0.0,-0.47717,0.00016,28.63758]
[1777178870384,35.15,77603.49,0.0,-0.47717,0.00016,28.63758]
[1777178870484,35.15,77604.25,0.0,-0.47705,0.00016,28.63736]
[1777178871616,35.15,77604.25,0.0,-0.47705,0.00016,28.63736]
[1777178871678,35.15,77604.25,0.0,-0.47705,0.00016,28.63736]
[1777178871719,35.15,77604.25,0.0,-0.47705,0.00016,28.63736]
[1777178872067,35.15,77604.06,0.0,-0.47708,0.00016,28.63742]
[1777178873234,35.15,77604.06,0.0,-0.47708,0.00016,28.63742]
[1777178873260,35.15,77604.06,0.0,-0.47708,0.00016,28.63742]
[1777178873272,35.15,77604.06,0.0,-0.47708,0.00016,28.63742]
[1777178873320,35.15,77604.06,0.0,-0.47708,0.00016,28.63742]
[1777178873353,35.15,77604.06,0.0,-0.47708,0.00016,28.63742]
[1777178873379,35.15,77604.06,0.0,-0.47708,0.00016,28.63742]
[1777178873410,35.15,77604.06,0.0,-0.47708,0.00016,28.63742]
[1777178873471,35.15,77604.06,0.0,-0.47708,0.00016,28.63742]
[1777178873501,35.15,77604.06,0.0,-0.47708,0.00016,28.63742]
[1777178873531,35.15,77604.06,0.0,-0.47708,0.00016,28.63742]
[1777178873560,35.15,77604.06,0.0,-0.47708,0.00016,28.63742]
[1777178873589,35.15,77604.06,0.0,-0.47708,0.00016,28.63742]
[1777178873573,35.15,77600.0,0.0,-0.47772,0.00016,28.63853]
[1777178873619,35.15,77600.0,0.0,-0.47772,0.00016,28.63853]
[1777178873648,35.15,77600.0,0.0,-0.47772,0.00016,28.63853]
[1777178873678,35.15,77600.0,0.0,-0.47772,0.00016,28.63853]
[1777178873709,35.15,77600.0,0.0,-0.47772,0.00016,28.63853]
[1777178873738,35.15,77600.0,0.0,-0.47772,0.00016,28.63853]
[1777178873768,35.15,77600.0,0.0,-0.47772,0.00016,28.63853]
[1777178873798,35.15,77600.0,0.0,-0.47772,0.00016,28.63853]
[1777178873827,35.15,77600.0,0.0,-0.47772,0.00016,28.63853]
[1777178873861,35.15,77600.0,0.0,-0.47772,0.00016,28.63853]
[1777178873975,35.15,77600.0,0.0,-0.47772,0.00016,28.63853]
[1777178874003,35.15,77600.0,0.0,-0.47772,0.00016,28.63853]
[1777178874254,35.15,77600.0,0.0,-0.47772,0.00016,28.63853]
[1777178874258,35.15,77600.0,0.0,-0.47772,0.00016,28.63853]
[1777178874297,35.15,77600.0,0.0,-0.47772,0.00016,28.63853]
[1777178874324,35.15,77600.0,0.0,-0.47772,0.00016,28.63853]
[1777178874356,35.15,77600.0,0.0,-0.47772,0.00016,28.63853]
[1777178874391,35.15,77600.0,0.0,-0.47772,0.00016,28.63853]
[1777178874429,35.15,77600.0,0.0,-0.47772,0.00016,28.63853]
[1777178874464,35.15,77600.0,0.0,-0.47772,0.00016,28.63853]
[1777178874525,35.15,77600.0,0.0,-0.47772,0.00016,28.63853]
[1777178874554,35.15,77600.0,0.0,-0.47772,0.00016,28.63853]
[1777178874589,35.15,77600.0,0.0,-0.47772,0.00016,28.63853]
[1777178874530,35.15,77599.88,0.0,-0.47774,0.00016,28.63856]
[1777178874615,35.15,77599.88,0.0,-0.47774,0.00016,28.63856]
[1777178874647,35.15,77599.88,0.0,-0.47774,0.00016,28.63856]
[1777178874675,35.15,77599.88,0.0,-0.47774,0.00016,28.63856]
[1777178874704,35.15,77599.88,0.0,-0.47774,0.00016,28.63856]
[1777178874734,35.15,77599.88,0.0,-0.47774,0.00016,28.63856]
[1777178874764,35.15,77599.88,0.0,-0.47774,0.00016,28.63856]
[1777178874824,35.15,77599.88,0.0,-0.47774,0.00016,28.63856]
[1777178874854,35.15,77599.88,0.0,-0.47774,0.00016,28.63856]
[1777178874884,35.15,77599.88,0.0,-0.47774,0.00016,28.63856]
[1777178874913,35.15,77599.88,0.0,-0.47774,0.00016,28.63856]
[1777178874945,35.15,77599.88,0.0,-0.47774,0.00016,28.63856]
[1777178874973,35.15,77599.88,0.0,-0.47774,0.00016,28.63856]
[1777178876127,35.15,77598.44,0.0,-0.47797,0.00016,28.63893]
[1777178876158,35.15,77598.44,0.0,-0.47797,0.00016,28.63893]
[1777178876194,35.15,77598.44,0.0,-0.47797,0.00016,28.63893]
[1777178876227,35.15,77598.44,0.0,-0.47797,0.00016,28.63893]
[1777178876255,35.15,77598.44,0.0,-0.47797,0.00016,28.63893]
[1777178876291,35.15,77598.44,0.0,-0.47797,0.00016,28.63893]
[1777178876300,35.15,77598.44,0.0,-0.47797,0.00016,28.63893]
[1777178876303,35.15,77598.44,0.0,-0.47797,0.00016,28.63893]
[1777178876343,35.15,77598.44,0.0,-0.47797,0.00016,28.63893]
[1777178876348,35.15,77598.44,0.0,-0.47797,0.00016,28.63893]
[1777178876360,35.15,77598.44,0.0,-0.47797,0.00016,28.63893]
[1777178876398,35.15,77598.44,0.0,-0.47797,0.00016,28.63893]
[1777178878254,35.15,77596.58,0.0,-0.47826,0.00016,28.6394]
[1777178878265,35.15,77596.58,0.0,-0.47826,0.00016,28.6394]
[1777178878298,35.15,77596.58,0.0,-0.47826,0.00016,28.6394]
[1777178878332,35.15,77596.58,0.0,-0.47826,0.00016,28.6394]
[1777178878560,35.15,77596.07,0.0,-0.47834,0.00016,28.63953]
[1777178880320,35.15,77596.07,0.0,-0.47834,0.00016,28.63953]
[1777178880365,35.15,77596.07,0.0,-0.47834,0.00016,28.63953]
[1777178880397,35.15,77596.07,0.0,-0.47834,0.00016,28.63953]
[1777178880423,35.15,77596.07,0.0,-0.47834,0.00016,28.63953]
[1777178880453,35.15,77596.07,0.0,-0.47834,0.00016,28.63953]
[1777178880525,35.15,77597.36,0.0,-0.47814,0.00016,28.63921]
[1777178882374,35.15,77597.36,0.0,-0.47814,0.00016,28.63921]
[1777178882516,35.15,77597.36,0.0,-0.47814,0.00016,28.63921]
[1777178882548,35.15,77597.36,0.0,-0.47814,0.00016,28.63921]
[1777178882595,35.15,77597.36,0.0,-0.47814,0.00016,28.63921]
[1777178882490,35.15,77600.08,0.0,-0.47771,0.00016,28.6385]
[1777178882636,35.15,77600.08,0.0,-0.47771,0.00016,28.6385]
[1777178882680,35.15,77600.08,0.0,-0.47771,0.00016,28.6385]
[1777178882708,35.15,77600.08,0.0,-0.47771,0.00016,28.6385]
[1777178883500,35.15,77607.63,0.0,-0.47652,0.00016,28.63638]
[1777178884352,35.15,77607.63,0.0,-0.47652,0.00016,28.63638]
[1777178884366,35.15,77607.63,0.0,-0.47652,0.00016,28.63638]
[1777178884401,35.15,77607.63,0.0,-0.47652,0.00016,28.63638]
[1777178884437,35.15,77607.55,0.0,-0.47653,0.00016,28.6364]
[1777178886385,35.15,77607.55,0.0,-0.47653,0.00016,28.6364]
[1777178886423,35.15,77607.55,0.0,-0.47653,0.00016,28.6364]
[1777178895235,35.15,77604.36,0.0,-0.47703,0.00016,28.63733]
[1777178900264,35.15,77602.7,0.0,-0.4773,0.00016,28.6378]
[1777178905300,35.16,77602.73,0.0,-0.47729,0.00016,28.63779]
[1777178910523,35.16,77598.6,0.0,-0.47794,0.00016,28.6389]
[1777178913357,35.16,77589.83,0.0,-0.47932,0.00016,28.63781]
[1777178918401,35.16,77586.49,0.0,-0.47985,0.00016,28.63851]
[1777178920407,35.16,77594.61,0.0,-0.47857,0.00016,28.63671]
[1777178921413,35.16,77601.43,0.0,-0.4775,0.00016,28.63498]
[1777178926472,35.16,77601.35,0.0,-0.47751,0.00016,28.635]
[1777178926484,35.16,77618.66,0.0,-0.47478,0.00016,28.62965]
[1777178928462,35.16,77633.93,0.0,-0.47238,0.00016,28.62383]
[1777178929470,35.16,77632.31,0.0,-0.47263,0.00016,28.6245]
[1777178930661,35.16,77632.31,0.0,-0.47263,0.00016,28.6245]
[1777178930807,35.16,77633.02,0.0,-0.47252,0.00016,28.62421]
[1777178930847,35.16,77633.02,0.0,-0.47252,0.00016,28.62421]
[1777178931597,35.16,77633.02,0.0,-0.47252,0.00016,28.62421]
[1777178931523,35.16,77653.06,0.0,-0.46937,0.00016,28.61507]
[1777178931976,35.16,77653.06,0.0,-0.46937,0.00016,28.61507]
[1777178932259,35.16,77653.06,0.0,-0.46937,0.00016,28.61507]
[1777178932508,35.16,77692.95,0.0,-0.4631,0.00016,28.59155]
[1777178932802,35.16,77692.95,0.0,-0.4631,0.00016,28.59155]
[1777178932887,35.16,77692.95,0.0,-0.4631,0.00016,28.59155]
[1777178932922,35.16,77692.95,0.0,-0.4631,0.00016,28.59155]
[1777178933313,35.16,77692.95,0.0,-0.4631,0.00016,28.59155]
[1777178933357,35.16,77692.95,0.0,-0.4631,0.00016,28.59155]
[1777178933543,35.16,77692.95,0.0,-0.4631,0.00016,28.59155]
[1777178933556,35.17,77733.93,0.0,-0.45668,0.00016,28.56004]
[1777178933802,35.17,77733.93,0.0,-0.45668,0.00016,28.56004]
[1777178934377,35.17,77733.93,0.0,-0.45668,0.00016,28.56004]
[1777178934430,35.17,77733.93,0.0,-0.45668,0.00016,28.56004]
[1777178934590,35.17,77733.93,0.0,-0.45668,0.00016,28.56004]
[1777178934596,35.16,77739.19,0.0,-0.45585,0.00016,28.55545]
[1777178934686,35.16,77739.19,0.0,-0.45585,0.00016,28.55545]
[1777178934719,35.16,77739.19,0.0,-0.45585,0.00016,28.55545]
[1777178935075,35.16,77739.19,0.0,-0.45585,0.00016,28.55545]
[1777178935270,35.16,77739.19,0.0,-0.45585,0.00016,28.55545]
[1777178935324,35.16,77739.19,0.0,-0.45585,0.00016,28.55545]
[1777178935354,35.16,77739.19,0.0,-0.45585,0.00016,28.55545]
[1777178935531,35.16,77738.82,0.0,-0.45591,0.00016,28.55577]
[1777178937145,35.16,77740.67,0.0,-0.45562,0.00016,28.55414]
[1777178937218,35.16,77740.67,0.0,-0.45562,0.00016,28.55414]
[1777178937544,35.16,77745.07,0.0,-0.45493,0.00016,28.55018]
[1777178937882,35.16,77745.07,0.0,-0.45493,0.00016,28.55018]
[1777178937947,35.16,77745.07,0.0,-0.45493,0.00016,28.55018]
[1777178938006,35.16,77745.07,0.0,-0.45493,0.00016,28.55018]
[1777178938551,35.16,77752.38,0.0,-0.45379,0.00016,28.54342]
[1777178940564,35.17,77762.19,0.0,-0.45226,0.00016,28.53399]
[1777178940769,35.17,77762.19,0.0,-0.45226,0.00016,28.53399]
[1777178940802,35.17,77762.19,0.0,-0.45226,0.00016,28.53399]
[1777178940821,35.17,77762.19,0.0,-0.45226,0.00016,28.53399]
[1777178940852,35.17,77762.19,0.0,-0.45226,0.00016,28.53399]
[1777178940924,35.17,77762.19,0.0,-0.45226,0.00016,28.53399]
[1777178941007,35.17,77762.19,0.0,-0.45226,0.00016,28.53399]
[1777178941030,35.17,77762.19,0.0,-0.45226,0.00016,28.53399]
[1777178941040,35.17,77762.19,0.0,-0.45226,0.00016,28.53399]
[1777178941170,35.17,77762.19,0.0,-0.45226,0.00016,28.53399]
[1777178941256,35.17,77762.19,0.0,-0.45226,0.00016,28.53399]
[1777178941377,35.17,77762.19,0.0,-0.45226,0.00016,28.53399]
[1777178941590,35.17,77763.17,0.0,-0.45211,0.00016,28.53303]
[1777178941752,35.17,77763.17,0.0,-0.45211,0.00016,28.53303]
[1777178941788,35.17,77763.17,0.0,-0.45211,0.00016,28.53303]
[1777178941956,35.17,77763.17,0.0,-0.45211,0.00016,28.53303]
[1777178942006,35.17,77763.17,0.0,-0.45211,0.00016,28.53303]
[1777178942110,35.17,77763.17,0.0,-0.45211,0.00016,28.53303]
[1777178942226,35.17,77763.17,0.0,-0.45211,0.00016,28.53303]
[1777178942263,35.17,77763.17,0.0,-0.45211,0.00016,28.53303]
[1777178942278,35.17,77763.17,0.0,-0.45211,0.00016,28.53303]
[1777178942282,35.17,77763.17,0.0,-0.45211,0.00016,28.53303]
[1777178942328,35.17,77763.17,0.0,-0.45211,0.00016,28.53303]
[1777178942584,35.17,77766.25,0.0,-0.45162,0.00016,28.52997]
[1777178942986,35.17,77766.25,0.0,-0.45162,0.00016,28.52997]
[1777178943591,35.17,77780.43,0.0,-0.44941,0.00016,28.51532]
[1777178944598,35.17,77788.3,0.0,-0.44818,0.00016,28.50681]
[1777178948626,35.17,77794.78,0.0,-0.44717,0.00016,28.49961]
[1777178951408,35.17,77791.77,0.0,-0.44764,0.00016,28.503]
[1777178951651,35.17,77795.26,0.0,-0.4471,0.00016,28.49907]
[1777178956686,35.17,77799.93,0.0,-0.44637,0.00016,28.49378]
[1777178958541,35.17,77797.89,0.0,-0.44669,0.00016,28.49611]
[1777178958544,35.17,77797.89,0.0,-0.44669,0.00016,28.49611]
[1777178958555,35.17,77797.89,0.0,-0.44669,0.00016,28.49611]
[1777178958589,35.17,77797.89,0.0,-0.44669,0.00016,28.49611]
[1777178958622,35.17,77797.89,0.0,-0.44669,0.00016,28.49611]
[1777178958651,35.17,77797.89,0.0,-0.44669,0.00016,28.49611]
[1777178958681,35.17,77797.89,0.0,-0.44669,0.00016,28.49611]
[1777178958699,35.17,77796.43,0.0,-0.44692,0.00016,28.49777]
[1777178959524,35.17,77796.43,0.0,-0.44692,0.00016,28.49777]
[1777178959550,35.17,77796.43,0.0,-0.44692,0.00016,28.49777]
[1777178959580,35.17,77796.43,0.0,-0.44692,0.00016,28.49777]
[1777178959609,35.17,77796.43,0.0,-0.44692,0.00016,28.49777]
[1777178959697,35.17,77796.43,0.0,-0.44692,0.00016,28.49777]
[1777178959706,35.17,77794.95,0.0,-0.44714,0.00016,28.49942]
[1777178959727,35.17,77794.95,0.0,-0.44714,0.00016,28.49942]
[1777178959738,35.17,77794.95,0.0,-0.44714,0.00016,28.49942]
[1777178959747,35.17,77794.95,0.0,-0.44714,0.00016,28.49942]
[1777178959756,35.17,77794.95,0.0,-0.44714,0.00016,28.49942]
[1777178959787,35.17,77794.95,0.0,-0.44714,0.00016,28.49942]
[1777178959818,35.17,77794.95,0.0,-0.44714,0.00016,28.49942]
[1777178959846,35.17,77794.95,0.0,-0.44714,0.00016,28.49942]
[1777178959877,35.17,77794.95,0.0,-0.44714,0.00016,28.49942]
[1777178959967,35.17,77794.95,0.0,-0.44714,0.00016,28.49942]
[1777178960000,35.17,77794.95,0.0,-0.44714,0.00016,28.49942]
[1777178960028,35.17,77794.95,0.0,-0.44714,0.00016,28.49942]
[1777178960058,35.17,77794.95,0.0,-0.44714,0.00016,28.49942]
[1777178960087,35.17,77794.95,0.0,-0.44714,0.00016,28.49942]
[1777178960117,35.17,77794.95,0.0,-0.44714,0.00016,28.49942]
[1777178960145,35.17,77794.95,0.0,-0.44714,0.00016,28.49942]
[1777178960176,35.17,77794.95,0.0,-0.44714,0.00016,28.49942]
[1777178960204,35.17,77794.95,0.0,-0.44714,0.00016,28.49942]
[1777178960551,35.17,77794.95,0.0,-0.44714,0.00016,28.49942]
[1777178960580,35.17,77794.95,0.0,-0.44714,0.00016,28.49942]
[1777178960611,35.17,77794.95,0.0,-0.44714,0.00016,28.49942]
[1777178960661,35.17,77794.95,0.0,-0.44714,0.00016,28.49942]
[1777178960681,35.17,77794.95,0.0,-0.44714,0.00016,28.49942]
[1777178960710,35.17,77794.95,0.0,-0.44714,0.00016,28.49942]
[1777178960713,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178960742,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178960772,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178960802,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178960830,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178960894,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178960914,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178960923,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178960956,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178960984,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178961012,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178961045,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178961074,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178961105,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178961134,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178961172,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178961201,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178961232,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178961244,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178961294,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178961324,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178961356,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178961386,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178961417,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178961451,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178961567,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178961574,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178961633,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178961665,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178961696,35.17,77794.84,0.0,-0.44716,0.00016,28.49954]
[1777178961720,35.17,77793.16,0.0,-0.44742,0.00016,28.50144]
[1777178961729,35.17,77793.16,0.0,-0.44742,0.00016,28.50144]
[1777178961759,35.17,77793.16,0.0,-0.44742,0.00016,28.50144]
[1777178961793,35.17,77793.16,0.0,-0.44742,0.00016,28.50144]
[1777178961822,35.17,77793.16,0.0,-0.44742,0.00016,28.50144]
[1777178961851,35.17,77793.16,0.0,-0.44742,0.00016,28.50144]
[1777178961944,35.17,77793.16,0.0,-0.44742,0.00016,28.50144]
[1777178962002,35.17,77793.16,0.0,-0.44742,0.00016,28.50144]
[1777178962033,35.17,77793.16,0.0,-0.44742,0.00016,28.50144]
[1777178963341,35.17,77790.16,0.0,-0.44789,0.00016,28.5048]
[1777178963531,35.17,77790.26,0.0,-0.44788,0.00016,28.50469]
[1777178964358,35.17,77790.26,0.0,-0.44788,0.00016,28.50469]
[1777178964396,35.17,77790.26,0.0,-0.44788,0.00016,28.50469]
[1777178964458,35.17,77790.26,0.0,-0.44788,0.00016,28.50469]
[1777178964494,35.17,77790.26,0.0,-0.44788,0.00016,28.50469]
[1777178964540,35.17,77790.26,0.0,-0.44788,0.00016,28.50469]
[1777178964554,35.17,77790.26,0.0,-0.44788,0.00016,28.50469]
[1777178964585,35.17,77790.26,0.0,-0.44788,0.00016,28.50469]
[1777178964619,35.17,77790.26,0.0,-0.44788,0.00016,28.50469]
[1777178964712,35.17,77790.26,0.0,-0.44788,0.00016,28.50469]
[1777178964741,35.17,77785.21,0.0,-0.44867,0.00016,28.51024]
[1777178964772,35.17,77785.21,0.0,-0.44867,0.00016,28.51024]
[1777178965637,35.17,77785.21,0.0,-0.44867,0.00016,28.51024]
[1777178965747,35.17,77780.27,0.0,-0.44944,0.00016,28.51556]
[1777178965781,35.17,77780.27,0.0,-0.44944,0.00016,28.51556]
[1777178965838,35.17,77780.27,0.0,-0.44944,0.00016,28.51556]
[1777178965868,35.17,77780.27,0.0,-0.44944,0.00016,28.51556]
[1777178966332,35.17,77780.27,0.0,-0.44944,0.00016,28.51556]
[1777178966341,35.17,77780.27,0.0,-0.44944,0.00016,28.51556]
[1777178966354,35.17,77780.27,0.0,-0.44944,0.00016,28.51556]
[1777178966367,35.17,77780.27,0.0,-0.44944,0.00016,28.51556]
[1777178966408,35.17,77780.27,0.0,-0.44944,0.00016,28.51556]
[1777178966441,35.17,77780.27,0.0,-0.44944,0.00016,28.51556]
[1777178966471,35.17,77780.27,0.0,-0.44944,0.00016,28.51556]
[1777178966503,35.17,77780.27,0.0,-0.44944,0.00016,28.51556]
[1777178966534,35.17,77780.27,0.0,-0.44944,0.00016,28.51556]
[1777178966595,35.17,77780.27,0.0,-0.44944,0.00016,28.51556]
[1777178966659,35.17,77780.27,0.0,-0.44944,0.00016,28.51556]
[1777178966717,35.17,77780.27,0.0,-0.44944,0.00016,28.51556]
[1777178966665,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178966751,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178966812,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178966844,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178966876,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178966905,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178966939,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178966969,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178966999,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178967031,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178967120,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178967153,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178967212,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178967244,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178967303,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178967335,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178967366,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178967397,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178967426,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178967457,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178967486,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178967521,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178967545,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178967636,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178967641,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178967703,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178967718,35.18,77775.35,0.0,-0.45021,0.00016,28.52075]
[1777178967722,35.18,77772.07,0.0,-0.45073,0.00016,28.52416]
[1777178967739,35.18,77772.07,0.0,-0.45073,0.00016,28.52416]
[1777178967765,35.18,77772.07,0.0,-0.45073,0.00016,28.52416]
[1777178969382,35.18,77766.85,0.0,-0.45154,0.00016,28.52946]
[1777178969398,35.18,77766.85,0.0,-0.45154,0.00016,28.52946]
[1777178969453,35.18,77766.85,0.0,-0.45154,0.00016,28.52946]
[1777178969463,35.18,77766.85,0.0,-0.45154,0.00016,28.52946]
[1777178969508,35.18,77766.85,0.0,-0.45154,0.00016,28.52946]
[1777178969540,35.18,77766.85,0.0,-0.45154,0.00016,28.52946]
[1777178969573,35.18,77766.85,0.0,-0.45154,0.00016,28.52946]
[1777178969603,35.18,77766.85,0.0,-0.45154,0.00016,28.52946]
[1777178969640,35.18,77766.85,0.0,-0.45154,0.00016,28.52946]
[1777178969642,35.19,77762.94,0.0,-0.45216,0.00016,28.53343]
[1777178970153,35.19,77762.94,0.0,-0.45216,0.00016,28.53343]
[1777178970376,35.19,77762.94,0.0,-0.45216,0.00016,28.53343]
[1777178970551,35.19,77762.94,0.0,-0.45216,0.00016,28.53343]
[1777178970584,35.19,77762.94,0.0,-0.45216,0.00016,28.53343]
[1777178970601,35.19,77758.13,0.0,-0.45292,0.00016,28.53818]
[1777178975804,35.2,77754.98,0.0,-0.45341,0.00016,28.53802]
[1777178975865,35.2,77754.98,0.0,-0.45341,0.00016,28.53802]
[1777178975868,35.2,77754.98,0.0,-0.45341,0.00016,28.53802]
[1777178975899,35.2,77754.98,0.0,-0.45341,0.00016,28.53802]
[1777178975958,35.2,77754.98,0.0,-0.45341,0.00016,28.53802]
[1777178975991,35.2,77754.98,0.0,-0.45341,0.00016,28.53802]
[1777178976148,35.2,77754.98,0.0,-0.45341,0.00016,28.53802]
[1777178976175,35.2,77754.98,0.0,-0.45341,0.00016,28.53802]
[1777178976295,35.2,77754.98,0.0,-0.45341,0.00016,28.53802]
[1777178976325,35.2,77754.98,0.0,-0.45341,0.00016,28.53802]
[1777178976415,35.2,77754.98,0.0,-0.45341,0.00016,28.53802]
[1777178976445,35.2,77754.98,0.0,-0.45341,0.00016,28.53802]
[1777178976486,35.2,77755.89,0.0,-0.45327,0.00016,28.53716]
[1777178977781,35.2,77755.89,0.0,-0.45327,0.00016,28.53716]
[1777178977820,35.2,77755.89,0.0,-0.45327,0.00016,28.53716]
[1777178983119,35.2,77753.45,0.0,-0.45365,0.00016,28.53948]
[1777178983153,35.2,77753.45,0.0,-0.45365,0.00016,28.53948]
[1777178983182,35.2,77753.45,0.0,-0.45365,0.00016,28.53948]
[1777178983370,35.2,77753.45,0.0,-0.45365,0.00016,28.53948]
[1777178983429,35.2,77753.45,0.0,-0.45365,0.00016,28.53948]
[1777178991159,35.2,77748.16,0.0,-0.45448,0.00016,28.54441]
[1777178996319,35.2,77740.59,0.0,-0.45566,0.00016,28.55125]
[1777179001607,35.2,77741.03,0.0,-0.45559,0.00016,28.55088]
[1777179007119,35.2,77740.17,0.0,-0.45573,0.00016,28.55164]
[1777179008458,35.2,77740.02,0.0,-0.45575,0.00016,28.55178]
[1777179008474,35.2,77740.02,0.0,-0.45575,0.00016,28.55178]
[1777179008489,35.2,77740.02,0.0,-0.45575,0.00016,28.55178]
[1777179008532,35.2,77740.02,0.0,-0.45575,0.00016,28.55178]
[1777179008561,35.2,77740.02,0.0,-0.45575,0.00016,28.55178]
[1777179008750,35.2,77737.77,0.0,-0.45611,0.00016,28.55376]
[1777179014086,35.2,77739.21,0.0,-0.45588,0.00016,28.55249]
[1777179018374,35.2,77736.35,0.0,-0.45633,0.00016,28.55499]
[1777179018442,35.2,77735.43,0.0,-0.45647,0.00016,28.55579]
[1777179020870,35.2,77734.4,0.0,-0.45663,0.00016,28.55667]
[1777179021135,35.2,77733.7,0.0,-0.45674,0.00016,28.55727]
[1777179026294,35.2,77732.12,0.0,-0.45699,0.00016,28.55862]
[1777179026353,35.2,77721.39,0.0,-0.45867,0.00016,28.56748]
[1777179028694,35.2,77713.57,0.0,-0.45989,0.00016,28.57364]
[1777179033219,35.2,77704.8,0.0,-0.46127,0.00016,28.57703]
[1777179038763,35.21,77701.83,0.0,-0.46174,0.00016,28.5792]
[1777179044008,35.22,77695.98,0.0,-0.46266,0.00016,28.58334]
[1777179050339,35.22,77691.02,0.0,-0.46344,0.00016,28.58674]
[1777179055374,35.23,77693.13,0.0,-0.46311,0.00016,28.58535]
[1777179057388,35.23,77702.21,0.0,-0.46169,0.00016,28.57903]
[1777179062431,35.23,77712.38,0.0,-0.4601,0.00016,28.57154]
[1777179063430,35.23,77722.05,0.0,-0.45859,0.00016,28.56398]
[1777179065512,35.23,77731.88,0.0,-0.45705,0.00016,28.55587]
[1777179067459,35.23,77735.06,0.0,-0.45655,0.00016,28.55315]
[1777179068888,35.23,77737.06,0.0,-0.45624,0.00016,28.55142]
[1777179069472,35.23,77737.06,0.0,-0.45624,0.00016,28.55141]
[1777179071488,35.23,77743.86,0.0,-0.45518,0.00016,28.5454]
[1777179074927,35.23,77748.78,0.0,-0.45441,0.00016,28.54093]
[1777179080549,35.24,77752.95,0.0,-0.45376,0.00016,28.53707]
[1777179081762,35.24,77760.97,0.0,-0.45251,0.00016,28.5294]
[1777179087274,35.24,77765.66,0.0,-0.45178,0.00016,28.52482]
[1777179089014,35.24,77758.19,0.0,-0.45295,0.00016,28.53214]
[1777179090253,35.24,77757.56,0.0,-0.45305,0.00016,28.53275]
[1777179090275,35.24,77757.56,0.0,-0.45305,0.00016,28.53275]
[1777179090289,35.24,77757.56,0.0,-0.45305,0.00016,28.53275]
[1777179090333,35.24,77757.56,0.0,-0.45305,0.00016,28.53275]
[1777179090451,35.24,77757.56,0.0,-0.45305,0.00016,28.53275]
[1777179090509,35.24,77757.56,0.0,-0.45305,0.00016,28.53275]
[1777179090539,35.24,77757.56,0.0,-0.45305,0.00016,28.53275]
[1777179090598,35.24,77757.56,0.0,-0.45305,0.00016,28.53275]
[1777179090852,35.24,77757.56,0.0,-0.45305,0.00016,28.53275]
[1777179090699,35.24,77759.23,0.0,-0.45279,0.00016,28.53114]
[1777179090895,35.24,77759.23,0.0,-0.45279,0.00016,28.53114]
[1777179091074,35.24,77759.23,0.0,-0.45279,0.00016,28.53114]
[1777179091103,35.24,77759.23,0.0,-0.45279,0.00016,28.53114]
[1777179091349,35.24,77759.23,0.0,-0.45279,0.00016,28.53114]
[1777179091370,35.24,77759.23,0.0,-0.45279,0.00016,28.53114]
[1777179091401,35.24,77759.23,0.0,-0.45279,0.00016,28.53114]
[1777179091461,35.24,77759.23,0.0,-0.45279,0.00016,28.53114]
[1777179091491,35.24,77759.23,0.0,-0.45279,0.00016,28.53114]
[1777179091498,35.24,77759.23,0.0,-0.45279,0.00016,28.53114]
[1777179091505,35.24,77759.23,0.0,-0.45279,0.00016,28.53114]
[1777179091507,35.24,77759.23,0.0,-0.45279,0.00016,28.53114]
[1777179091625,35.25,77759.23,0.0,-0.45279,0.00016,28.52795]
[1777179096660,35.25,77765.29,0.0,-0.45184,0.00016,28.52205]
[1777179101696,35.25,77768.23,0.0,-0.45139,0.00016,28.51915]
[1777179106731,35.26,77762.86,0.0,-0.45223,0.00016,28.52452]
[1777179111766,35.26,77757.15,0.0,-0.45313,0.00016,28.53008]
[1777179116800,35.26,77758.71,0.0,-0.45289,0.00016,28.52861]
[1777179121838,35.27,77761.53,0.0,-0.45245,0.00016,28.5259]
[1777179122089,35.27,77761.53,0.0,-0.45245,0.00016,28.5259]
[1777179122118,35.27,77761.53,0.0,-0.45245,0.00016,28.5259]
[1777179122150,35.27,77761.53,0.0,-0.45245,0.00016,28.5259]
[1777179122306,35.27,77761.53,0.0,-0.45245,0.00016,28.5259]
[1777179122359,35.27,77761.53,0.0,-0.45245,0.00016,28.5259]
[1777179122392,35.27,77761.53,0.0,-0.45245,0.00016,28.5259]
[1777179122843,35.27,77745.56,0.0,-0.45494,0.00016,28.54092]
[1777179123852,35.27,77736.93,0.0,-0.45629,0.00016,28.54856]
[1777179123921,35.27,77736.93,0.0,-0.45629,0.00016,28.54856]
[1777179123958,35.27,77736.93,0.0,-0.45629,0.00016,28.54856]
[1777179123973,35.27,77736.93,0.0,-0.45629,0.00016,28.54856]
[1777179124002,35.27,77736.93,0.0,-0.45629,0.00016,28.54856]
[1777179124093,35.27,77736.93,0.0,-0.45629,0.00016,28.54856]
[1777179124131,35.27,77736.93,0.0,-0.45629,0.00016,28.54856]
[1777179124188,35.27,77736.93,0.0,-0.45629,0.00016,28.54856]
[1777179124220,35.27,77736.93,0.0,-0.45629,0.00016,28.54856]
[1777179124287,35.27,77736.93,0.0,-0.45629,0.00016,28.54856]
[1777179124314,35.27,77736.93,0.0,-0.45629,0.00016,28.54856]
[1777179124377,35.27,77736.93,0.0,-0.45629,0.00016,28.54856]
[1777179124861,35.27,77733.86,0.0,-0.45677,0.00016,28.5512]
[1777179125963,35.27,77733.54,0.0,-0.45682,0.00016,28.55148]
[1777179125981,35.27,77733.54,0.0,-0.45682,0.00016,28.55148]
[1777179126873,35.27,77734.57,0.0,-0.45666,0.00016,28.55059]
[1777179131908,35.27,77735.93,0.0,-0.45644,0.00016,28.54942]
[1777179136942,35.26,77734.03,0.0,-0.45674,0.00016,28.55104]
[1777179142738,35.26,77738.96,0.0,-0.45597,0.00016,28.54677]
[1777179146246,35.26,77732.94,0.0,-0.45691,0.00016,28.55197]
[1777179146253,35.26,77732.94,0.0,-0.45691,0.00016,28.55197]
[1777179146262,35.26,77732.94,0.0,-0.45691,0.00016,28.55197]
[1777179146296,35.26,77732.94,0.0,-0.45691,0.00016,28.55197]
[1777179146561,35.26,77729.04,0.0,-0.45752,0.00016,28.55525]
[1777179148270,35.26,77729.04,0.0,-0.45752,0.00016,28.55525]
[1777179148342,35.26,77729.04,0.0,-0.45752,0.00016,28.55525]
[1777179148371,35.26,77729.04,0.0,-0.45752,0.00016,28.55525]
[1777179148461,35.26,77729.33,0.0,-0.45747,0.00016,28.555]
[1777179149252,35.26,77729.33,0.0,-0.45747,0.00016,28.555]
[1777179149314,35.26,77729.33,0.0,-0.45747,0.00016,28.555]
[1777179150297,35.26,77729.55,0.0,-0.45744,0.00016,28.55481]
[1777179150303,35.26,77729.55,0.0,-0.45744,0.00016,28.55481]
[1777179150311,35.26,77729.55,0.0,-0.45744,0.00016,28.55481]
[1777179150369,35.26,77729.55,0.0,-0.45744,0.00016,28.55481]
[1777179150428,35.26,77729.55,0.0,-0.45744,0.00016,28.55481]
[1777179150459,35.26,77729.55,0.0,-0.45744,0.00016,28.55481]
[1777179150547,35.26,77729.55,0.0,-0.45744,0.00016,28.55481]
[1777179150578,35.26,77729.55,0.0,-0.45744,0.00016,28.55481]
[1777179150606,35.26,77729.55,0.0,-0.45744,0.00016,28.55481]
[1777179150665,35.26,77729.55,0.0,-0.45744,0.00016,28.55481]
[1777179150695,35.26,77729.55,0.0,-0.45744,0.00016,28.55481]
[1777179150724,35.26,77729.55,0.0,-0.45744,0.00016,28.55481]
[1777179150783,35.26,77729.55,0.0,-0.45744,0.00016,28.55481]
[1777179150849,35.26,77729.55,0.0,-0.45744,0.00016,28.55481]
[1777179150873,35.26,77729.55,0.0,-0.45744,0.00016,28.55481]
[1777179150906,35.26,77729.55,0.0,-0.45744,0.00016,28.55481]
[1777179150884,35.26,77729.59,0.0,-0.45743,0.00016,28.55478]
[1777179150934,35.26,77729.59,0.0,-0.45743,0.00016,28.55478]
[1777179151079,35.26,77729.59,0.0,-0.45743,0.00016,28.55478]
[1777179151138,35.26,77729.59,0.0,-0.45743,0.00016,28.55478]
[1777179151170,35.26,77729.59,0.0,-0.45743,0.00016,28.55478]
[1777179152222,35.26,77729.74,0.0,-0.4574,0.00016,28.55146]
[1777179152257,35.26,77729.74,0.0,-0.4574,0.00016,28.55146]
[1777179152323,35.26,77729.89,0.0,-0.45738,0.00016,28.55133]
[1777179155076,35.26,77736.54,0.0,-0.45634,0.00016,28.54566]
[1777179157086,35.26,77743.55,0.0,-0.45524,0.00016,28.53948]
[1777179159536,35.26,77753.77,0.0,-0.45365,0.00016,28.53009]
[1777179159965,35.26,77753.77,0.0,-0.45365,0.00016,28.53009]
[1777179160076,35.26,77753.77,0.0,-0.45365,0.00016,28.53009]
[1777179160459,35.26,77753.77,0.0,-0.45365,0.00016,28.53009]
[1777179160576,35.26,77753.77,0.0,-0.45365,0.00016,28.53009]
[1777179160609,35.26,77753.77,0.0,-0.45365,0.00016,28.53009]
[1777179160820,35.26,77753.77,0.0,-0.45365,0.00016,28.53009]
[1777179160852,35.26,77802.61,0.0,-0.44604,0.00016,28.47888]
[1777179161015,35.26,77802.61,0.0,-0.44604,0.00016,28.47888]
[1777179161105,35.26,77802.61,0.0,-0.44604,0.00016,28.47888]
[1777179161131,35.26,77802.61,0.0,-0.44604,0.00016,28.47888]
[1777179161206,35.26,77812.67,0.0,-0.44447,0.00016,28.46704]
[1777179162055,35.26,77812.67,0.0,-0.44447,0.00016,28.46704]
[1777179162530,35.26,77812.67,0.0,-0.44447,0.00016,28.46704]
[1777179162592,35.26,77809.81,0.0,-0.44492,0.00016,28.47044]
[1777179166699,35.26,77803.59,0.0,-0.44588,0.00016,28.47772]
[1777179166709,35.26,77803.59,0.0,-0.44588,0.00016,28.47772]
[1777179166745,35.26,77803.59,0.0,-0.44588,0.00016,28.47772]
[1777179166804,35.26,77803.59,0.0,-0.44588,0.00016,28.47772]
[1777179166835,35.26,77803.59,0.0,-0.44588,0.00016,28.47772]
[1777179166873,35.26,77803.59,0.0,-0.44588,0.00016,28.47772]
[1777179166876,35.26,77801.84,0.0,-0.44615,0.00016,28.47973]
[1777179168596,35.26,77801.84,0.0,-0.44615,0.00016,28.47973]
[1777179168603,35.26,77801.84,0.0,-0.44615,0.00016,28.47973]
[1777179168697,35.26,77798.03,0.0,-0.44674,0.00016,28.48407]
[1777179174217,35.25,77801.63,0.0,-0.44618,0.00016,28.47991]
[1777179179281,35.25,77803.3,0.0,-0.44592,0.00016,28.47794]
[1777179179293,35.25,77803.3,0.0,-0.44592,0.00016,28.47794]
[1777179179502,35.25,77803.3,0.0,-0.44592,0.00016,28.47794]
[1777179179561,35.25,77803.3,0.0,-0.44592,0.00016,28.47794]
[1777179179594,35.25,77803.3,0.0,-0.44592,0.00016,28.47794]
[1777179179622,35.25,77803.3,0.0,-0.44592,0.00016,28.47794]
[1777179179625,35.25,77803.3,0.0,-0.44592,0.00016,28.47794]
[1777179179648,35.25,77803.3,0.0,-0.44592,0.00016,28.47794]
[1777179179724,35.25,77802.97,0.0,-0.44597,0.00016,28.47831]
[1777179180452,35.25,77802.97,0.0,-0.44597,0.00016,28.47831]
[1777179180469,35.25,77802.97,0.0,-0.44597,0.00016,28.47831]
[1777179180528,35.25,77802.97,0.0,-0.44597,0.00016,28.47831]
[1777179180559,35.25,77802.97,0.0,-0.44597,0.00016,28.47831]
[1777179180586,35.25,77802.97,0.0,-0.44597,0.00016,28.47831]
[1777179180757,35.25,77802.97,0.0,-0.44597,0.00016,28.47831]
[1777179180851,35.25,77803.03,0.0,-0.44596,0.00016,28.47824]
[1777179181750,35.25,77803.03,0.0,-0.44596,0.00016,28.47824]
[1777179181763,35.25,77803.03,0.0,-0.44596,0.00016,28.47824]
[1777179181775,35.25,77803.03,0.0,-0.44596,0.00016,28.47824]
[1777179181833,35.25,77803.03,0.0,-0.44596,0.00016,28.47824]
[1777179181865,35.25,77803.03,0.0,-0.44596,0.00016,28.47824]
[1777179181896,35.25,77803.03,0.0,-0.44596,0.00016,28.47824]
[1777179181926,35.25,77803.03,0.0,-0.44596,0.00016,28.47824]
[1777179181851,35.25,77805.92,0.0,-0.44551,0.00016,28.47487]
[1777179181955,35.25,77805.92,0.0,-0.44551,0.00016,28.47487]
[1777179181986,35.25,77805.92,0.0,-0.44551,0.00016,28.47487]
[1777179182018,35.25,77805.92,0.0,-0.44551,0.00016,28.47487]
[1777179182048,35.25,77805.92,0.0,-0.44551,0.00016,28.47487]
[1777179182079,35.25,77805.92,0.0,-0.44551,0.00016,28.47487]
[1777179182109,35.25,77805.92,0.0,-0.44551,0.00016,28.47487]
[1777179182138,35.25,77805.92,0.0,-0.44551,0.00016,28.47487]
[1777179182168,35.25,77805.92,0.0,-0.44551,0.00016,28.47487]
[1777179182227,35.25,77805.92,0.0,-0.44551,0.00016,28.47487]
[1777179182258,35.25,77805.92,0.0,-0.44551,0.00016,28.47487]
[1777179182782,35.25,77805.92,0.0,-0.44551,0.00016,28.47487]
[1777179182787,35.25,77805.92,0.0,-0.44551,0.00016,28.47487]
[1777179182906,35.25,77805.92,0.0,-0.44551,0.00016,28.47487]
[1777179182924,35.25,77805.92,0.0,-0.44551,0.00016,28.47487]
[1777179182935,35.25,77805.92,0.0,-0.44551,0.00016,28.47487]
[1777179182884,35.25,77806.8,0.0,-0.44537,0.00016,28.47383]
[1777179183107,35.25,77806.8,0.0,-0.44537,0.00016,28.47383]
[1777179183137,35.25,77806.8,0.0,-0.44537,0.00016,28.47383]
[1777179183281,35.24,77806.8,0.0,-0.44537,0.00016,28.47382]
[1777179188521,35.24,77810.99,0.0,-0.44471,0.00016,28.46884]
[1777179193718,35.24,77806.02,0.0,-0.44549,0.00016,28.47473]
[1777179197604,35.25,77796.98,0.0,-0.4469,0.00016,28.4852]
[1777179203421,35.26,77788.98,0.0,-0.44816,0.00016,28.49421]
[1777179208456,35.27,77790.02,0.0,-0.44801,0.00016,28.49316]
[1777179210771,35.27,77790.7,0.0,-0.4479,0.00016,28.49242]
[1777179210794,35.27,77790.7,0.0,-0.4479,0.00016,28.49242]
[1777179211166,35.27,77788.89,0.0,-0.44819,0.00016,28.49443]
[1777179211171,35.27,77788.89,0.0,-0.44819,0.00016,28.49443]
[1777179211225,35.27,77788.89,0.0,-0.44819,0.00016,28.49443]
[1777179211255,35.27,77788.89,0.0,-0.44819,0.00016,28.49443]
[1777179211285,35.27,77788.89,0.0,-0.44819,0.00016,28.49443]
[1777179211313,35.27,77788.89,0.0,-0.44819,0.00016,28.49443]
[1777179211912,35.27,77788.89,0.0,-0.44819,0.00016,28.49443]
[1777179211968,35.27,77788.89,0.0,-0.44819,0.00016,28.49443]
[1777179211477,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179212000,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179212028,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179212062,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179212090,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179212154,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179212182,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179212214,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179212243,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179212273,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179212333,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179212365,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179212394,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179212423,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179212452,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179212482,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179212511,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179212542,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179212572,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179212602,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179212632,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179212662,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179212692,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179212752,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179212813,35.27,77788.89,0.0,-0.44818,0.00016,28.49124]
[1777179213214,35.27,77789.17,0.0,-0.44814,0.00016,28.49095]
[1777179213491,35.28,77789.17,0.0,-0.44814,0.00016,28.49097]
[1777179218526,35.28,77785.79,0.0,-0.44868,0.00016,28.49473]
[1777179223561,35.29,77785.77,0.0,-0.44869,0.00016,28.49482]
[1777179226832,35.29,77785.54,0.0,-0.44873,0.00016,28.4951]
[1777179226892,35.29,77785.54,0.0,-0.44873,0.00016,28.4951]
[1777179233631,35.3,77790.34,0.0,-0.44799,0.00016,28.48998]
[1777179238666,35.31,77791.84,0.0,-0.44777,0.00016,28.48839]
[1777179243705,35.32,77792.1,0.0,-0.44773,0.00016,28.48818]
[1777179248740,35.32,77796.24,0.0,-0.4471,0.00016,28.48364]
[1777179253775,35.33,77796.78,0.0,-0.44702,0.00016,28.48311]
[1777179256796,35.34,77803.44,0.0,-0.44599,0.00016,28.47557]
[1777179261830,35.34,77807.46,0.0,-0.44537,0.00016,28.47094]
[1777179266865,35.34,77806.0,0.0,-0.4456,0.00016,28.47269]
[1777179271902,35.35,77803.78,0.0,-0.44595,0.00016,28.47209]
[1777179276936,35.35,77797.98,0.0,-0.44685,0.00016,28.47875]
[1777179279961,35.35,77790.53,0.0,-0.44801,0.00016,28.48707]
[1777179285020,35.37,77791.6,0.0,-0.44787,0.00016,28.4861]
[1777179290029,35.38,77794.62,0.0,-0.44741,0.00016,28.48284]
[1777179295064,35.39,77793.67,0.0,-0.44756,0.00016,28.48397]
[1777179300607,35.42,77797.17,0.0,-0.44706,0.00015,28.48046]
[1777179306141,35.43,77799.76,0.0,-0.44667,0.00015,28.47762]
[1777179311290,35.44,77798.91,0.0,-0.44681,0.00015,28.47866]
[1777179311390,35.44,77791.71,0.0,-0.44792,0.00015,28.48666]
[1777179314063,35.44,77788.9,0.0,-0.44836,0.00015,28.48975]
[1777179319481,35.45,77786.22,0.0,-0.44878,0.00015,28.49268]
[1777179325280,35.45,77786.85,0.0,-0.44869,0.00015,28.49208]
[1777179330289,35.46,77786.48,0.0,-0.44875,0.00015,28.49253]
[1777179330728,35.46,77772.94,0.0,-0.45085,0.00016,28.50665]
[1777179332889,35.46,77762.13,0.0,-0.45253,0.00016,28.51412]
[1777179336362,35.46,77768.75,0.0,-0.4515,0.00016,28.50764]
[1777179341397,35.46,77764.78,0.0,-0.45212,0.00016,28.51156]
[1777179342777,35.46,77764.78,0.0,-0.45212,0.00016,28.51156]
[1777179342806,35.46,77764.78,0.0,-0.45212,0.00016,28.51156]
[1777179343099,35.46,77764.78,0.0,-0.45212,0.00016,28.51156]
[1777179343115,35.46,77764.78,0.0,-0.45212,0.00016,28.51156]
[1777179343202,35.46,77763.5,0.0,-0.45231,0.00016,28.51279]
[1777179343460,35.46,77763.5,0.0,-0.45231,0.00016,28.51279]
[1777179343580,35.46,77763.5,0.0,-0.45231,0.00016,28.51279]
[1777179343610,35.46,77763.5,0.0,-0.45231,0.00016,28.51279]
[1777179343700,35.46,77763.5,0.0,-0.45231,0.00016,28.51279]
[1777179343731,35.46,77763.5,0.0,-0.45231,0.00016,28.51279]
[1777179343791,35.46,77763.5,0.0,-0.45231,0.00016,28.51279]
[1777179343824,35.46,77763.5,0.0,-0.45231,0.00016,28.51279]
[1777179343855,35.46,77763.5,0.0,-0.45231,0.00016,28.51279]
[1777179343886,35.46,77763.5,0.0,-0.45231,0.00016,28.51279]
[1777179343920,35.46,77763.5,0.0,-0.45231,0.00016,28.51279]
[1777179343948,35.46,77763.5,0.0,-0.45231,0.00016,28.51279]
[1777179343975,35.46,77763.5,0.0,-0.45231,0.00016,28.51279]
[1777179344008,35.46,77763.5,0.0,-0.45231,0.00016,28.51279]
[1777179344048,35.46,77761.35,0.0,-0.45265,0.00016,28.51487]
[1777179345129,35.46,77761.35,0.0,-0.45265,0.00016,28.51487]
[1777179345132,35.46,77761.35,0.0,-0.45265,0.00016,28.51487]
[1777179345424,35.46,77761.59,0.0,-0.45261,0.00016,28.51463]
[1777179350957,35.45,77760.23,0.0,-0.45281,0.00016,28.5159]
[1777179356119,35.45,77764.56,0.0,-0.45214,0.00016,28.51171]
[1777179361537,35.46,77768.64,0.0,-0.45151,0.00016,28.50772]
[1777179364560,35.46,77779.5,0.0,-0.44983,0.00016,28.49668]
[1777179366572,35.46,77786.44,0.0,-0.44876,0.00015,28.48937]
[1777179371606,35.46,77783.8,0.0,-0.44917,0.00015,28.49223]
[1777179378655,35.47,77778.8,0.0,-0.44995,0.00015,28.49752]
[1777179383691,35.47,77780.54,0.0,-0.44968,0.00015,28.49573]
[1777179388726,35.47,77778.73,0.0,-0.44997,0.00015,28.49764]
[1777179393765,35.47,77770.09,0.0,-0.4513,0.00016,28.50322]
[1777179398801,35.47,77761.61,0.0,-0.45261,0.00016,28.51152]
[1777179403148,35.47,77754.94,0.0,-0.45365,0.00016,28.51783]
[1777179408213,35.47,77753.12,0.0,-0.45393,0.00016,28.51951]
[1777179408309,35.47,77753.12,0.0,-0.45393,0.00016,28.51951]
[1777179408340,35.47,77753.12,0.0,-0.45393,0.00016,28.51951]
[1777179410080,35.47,77752.36,0.0,-0.45405,0.00016,28.52022]
[1777179410089,35.47,77752.36,0.0,-0.45405,0.00016,28.52022]
[1777179410116,35.47,77752.36,0.0,-0.45405,0.00016,28.52022]
[1777179410172,35.47,77752.36,0.0,-0.45405,0.00016,28.52022]
[1777179410180,35.47,77750.91,0.0,-0.45427,0.00016,28.52155]
[1777179410229,35.47,77750.91,0.0,-0.45427,0.00016,28.52155]
[1777179412102,35.47,77750.91,0.0,-0.45427,0.00016,28.52155]
[1777179412114,35.47,77750.91,0.0,-0.45427,0.00016,28.52155]
[1777179412120,35.47,77750.91,0.0,-0.45427,0.00016,28.52155]
[1777179412142,35.47,77750.33,0.0,-0.45436,0.00016,28.52208]
[1777179414131,35.46,77750.33,0.0,-0.45436,0.00016,28.52208]
[1777179414149,35.46,77749.84,0.0,-0.45444,0.00016,28.52252]
[1777179414200,35.46,77749.84,0.0,-0.45444,0.00016,28.52252]
[1777179414262,35.46,77749.84,0.0,-0.45444,0.00016,28.52252]
[1777179416148,35.46,77749.84,0.0,-0.45444,0.00016,28.52252]
[1777179416158,35.46,77749.33,0.0,-0.45452,0.00016,28.52299]
[1777179421963,35.46,77748.86,0.0,-0.45459,0.00016,28.52341]
[1777179425990,35.46,77759.25,0.0,-0.45297,0.00016,28.51374]
[1777179431030,35.46,77752.99,0.0,-0.45395,0.00016,28.51962]
[1777179436061,35.46,77752.59,0.0,-0.45401,0.00016,28.51998]
[1777179440260,35.46,77750.26,0.0,-0.45437,0.00016,28.52212]
[1777179440272,35.46,77750.26,0.0,-0.45437,0.00016,28.52212]
[1777179440322,35.46,77750.26,0.0,-0.45437,0.00016,28.52212]
[1777179440351,35.46,77750.26,0.0,-0.45437,0.00016,28.52212]
[1777179440480,35.46,77750.26,0.0,-0.45437,0.00016,28.52212]
[1777179440538,35.46,77750.26,0.0,-0.45437,0.00016,28.52212]
[1777179440565,35.46,77750.26,0.0,-0.45437,0.00016,28.52212]
[1777179440628,35.46,77750.26,0.0,-0.45437,0.00016,28.52212]
[1777179440717,35.46,77750.26,0.0,-0.45437,0.00016,28.52212]
[1777179440729,35.46,77749.39,0.0,-0.4545,0.00016,28.52291]
[1777179441519,35.46,77749.39,0.0,-0.4545,0.00016,28.52291]
[1777179441533,35.46,77749.39,0.0,-0.4545,0.00016,28.52291]
[1777179441610,35.46,77749.39,0.0,-0.4545,0.00016,28.52291]
[1777179441638,35.46,77749.39,0.0,-0.4545,0.00016,28.52291]
[1777179441668,35.46,77749.39,0.0,-0.4545,0.00016,28.52291]
[1777179441728,35.46,77749.39,0.0,-0.4545,0.00016,28.52291]
[1777179441758,35.46,77749.39,0.0,-0.4545,0.00016,28.52291]
[1777179441788,35.46,77749.39,0.0,-0.4545,0.00016,28.52291]
[1777179441819,35.46,77749.39,0.0,-0.4545,0.00016,28.52291]
[1777179441850,35.46,77749.39,0.0,-0.4545,0.00016,28.52291]
[1777179441878,35.46,77749.39,0.0,-0.4545,0.00016,28.52291]
[1777179441938,35.46,77749.39,0.0,-0.4545,0.00016,28.52291]
[1777179441968,35.46,77749.39,0.0,-0.4545,0.00016,28.52291]
[1777179441999,35.46,77749.39,0.0,-0.4545,0.00016,28.52291]
[1777179442027,35.46,77749.39,0.0,-0.4545,0.00016,28.52291]
[1777179442087,35.46,77749.39,0.0,-0.4545,0.00016,28.52291]
[1777179442118,35.46,77749.39,0.0,-0.4545,0.00016,28.52291]
[1777179442147,35.46,77749.39,0.0,-0.4545,0.00016,28.52291]
[1777179442212,35.46,77748.66,0.0,-0.45462,0.00016,28.52358]
[1777179442235,35.46,77748.66,0.0,-0.45462,0.00016,28.52358]
[1777179442299,35.46,77748.66,0.0,-0.45462,0.00016,28.52358]
[1777179442326,35.46,77748.66,0.0,-0.45462,0.00016,28.52358]
[1777179442355,35.46,77748.66,0.0,-0.45462,0.00016,28.52358]
[1777179442386,35.46,77748.66,0.0,-0.45462,0.00016,28.52358]
[1777179442508,35.46,77748.66,0.0,-0.45462,0.00016,28.52358]
[1777179442514,35.46,77748.66,0.0,-0.45462,0.00016,28.52358]
[1777179443110,35.46,77748.66,0.0,-0.45462,0.00016,28.52358]
[1777179448145,35.46,77754.02,0.0,-0.45378,0.00016,28.51865]
[1777179453182,35.46,77755.23,0.0,-0.45359,0.00016,28.51433]
[1777179456201,35.46,77764.51,0.0,-0.45215,0.00016,28.50547]
[1777179461236,35.47,77764.41,0.0,-0.45217,0.00016,28.50558]
[1777179466341,35.47,77765.36,0.0,-0.45203,0.00016,28.50467]
[1777179469159,35.47,77767.17,0.0,-0.45175,0.00016,28.5029]
[1777179469188,35.47,77767.17,0.0,-0.45175,0.00016,28.5029]
[1777179469196,35.47,77767.17,0.0,-0.45175,0.00016,28.5029]
[1777179469199,35.47,77767.17,0.0,-0.45175,0.00016,28.5029]
[1777179469222,35.47,77767.17,0.0,-0.45175,0.00016,28.5029]
[1777179469252,35.47,77767.17,0.0,-0.45175,0.00016,28.5029]
[1777179469257,35.47,77767.79,0.0,-0.45165,0.00016,28.50229]
[1777179470977,35.47,77767.79,0.0,-0.45165,0.00016,28.50229]
[1777179470984,35.47,77767.79,0.0,-0.45165,0.00016,28.50229]
[1777179471004,35.47,77767.79,0.0,-0.45165,0.00016,28.50229]
[1777179471060,35.47,77767.79,0.0,-0.45165,0.00016,28.5023]
[1777179472989,35.47,77767.99,0.0,-0.45162,0.00016,28.50211]
[1777179473088,35.47,77768.36,0.0,-0.45156,0.00016,28.50174]
[1777179479105,35.47,77768.9,0.0,-0.45148,0.00016,28.50122]
[1777179484398,35.48,77768.47,0.0,-0.45155,0.00016,28.50168]
[1777179489432,35.48,77772.56,0.0,-0.45092,0.00016,28.49761]
[1777179494469,35.48,77773.38,0.0,-0.4508,0.00016,28.4968]
[1777179502008,35.49,77774.55,0.0,-0.45062,0.00015,28.49564]
[1777179507558,35.49,77775.64,0.0,-0.45045,0.00015,28.49455]
[1777179512595,35.49,77774.84,0.0,-0.45057,0.00015,28.49219]
[1777179517846,35.49,77769.62,0.0,-0.45138,0.00016,28.49746]
[1777179522148,35.49,77762.77,0.0,-0.45245,0.00016,28.50419]
[1777179524680,35.49,77769.36,0.0,-0.45143,0.00016,28.49773]
[1777179528708,35.49,77777.12,0.0,-0.45023,0.00015,28.48989]
[1777179529864,35.49,77777.12,0.0,-0.45023,0.00015,28.48989]
[1777179529928,35.49,77777.12,0.0,-0.45023,0.00015,28.48989]
[1777179529960,35.49,77777.12,0.0,-0.45023,0.00015,28.48989]
[1777179529987,35.49,77777.12,0.0,-0.45023,0.00015,28.48989]
[1777179530019,35.49,77777.12,0.0,-0.45023,0.00015,28.48989]
[1777179530054,35.49,77777.12,0.0,-0.45023,0.00015,28.48989]
[1777179530083,35.49,77777.12,0.0,-0.45023,0.00015,28.48989]
[1777179530116,35.49,77777.12,0.0,-0.45023,0.00015,28.48989]
[1777179530883,35.49,77777.99,0.0,-0.45009,0.00015,28.489]
[1777179530911,35.49,77777.99,0.0,-0.45009,0.00015,28.489]
[1777179531160,35.49,77777.99,0.0,-0.45009,0.00015,28.489]
[1777179531221,35.49,77777.99,0.0,-0.45009,0.00015,28.489]
[1777179539784,35.5,77779.82,0.0,-0.44981,0.00015,28.48715]
[1777179545198,35.5,77782.74,0.0,-0.44936,0.00015,28.48411]
[1777179552361,35.51,77783.75,0.0,-0.44921,0.00015,28.48309]
[1777179557909,35.51,77782.9,0.0,-0.44935,0.00015,28.48402]
[1777179562944,35.51,77780.63,0.0,-0.4497,0.00015,28.48641]
[1777179567980,35.51,77781.89,0.0,-0.44951,0.00015,28.48511]
[1777179573016,35.51,77782.17,0.0,-0.44946,0.00015,28.48163]
[1777179578053,35.52,77783.43,0.0,-0.44927,0.00015,28.48032]
[1777179583085,35.52,77783.36,0.0,-0.44928,0.00015,28.48041]
[1777179590135,35.52,77784.34,0.0,-0.44913,0.00015,28.4794]
[1777179595170,35.52,77784.75,0.0,-0.44907,0.00015,28.47898]
[1777179600204,35.52,77783.99,0.0,-0.44919,0.00015,28.4798]
[1777179605244,35.52,77778.41,0.0,-0.45005,0.00015,28.48564]
[1777179610275,35.52,77778.57,0.0,-0.45003,0.00015,28.48548]
[1777179615311,35.53,77779.38,0.0,-0.4499,0.00015,28.48465]
[1777179620345,35.53,77780.57,0.0,-0.44972,0.00015,28.48343]
[1777179625381,35.53,77781.51,0.0,-0.44958,0.00015,28.48246]
[1777179630416,35.53,77781.12,0.0,-0.44964,0.00015,28.48288]
[1777179635452,35.53,77775.31,0.0,-0.45054,0.00015,28.48568]
[1777179640841,35.53,77769.09,0.0,-0.4515,0.00015,28.49195]
[1777179644932,35.53,77762.48,0.0,-0.45252,0.00015,28.4984]
[1777179645012,35.53,77754.07,0.0,-0.45383,0.00016,28.50635]
[1777179649651,35.53,77750.07,0.0,-0.45445,0.00016,28.51002]
[1777179649691,35.53,77750.07,0.0,-0.45445,0.00016,28.51002]
[1777179651682,35.53,77747.12,0.0,-0.4549,0.00016,28.51268]
[1777179651687,35.53,77747.12,0.0,-0.4549,0.00016,28.51268]
[1777179651693,35.53,77747.12,0.0,-0.4549,0.00016,28.51268]
[1777179651730,35.53,77747.12,0.0,-0.4549,0.00016,28.51268]
[1777179651766,35.53,77747.12,0.0,-0.4549,0.00016,28.51268]
[1777179651794,35.53,77747.12,0.0,-0.4549,0.00016,28.51268]
[1777179651911,35.53,77747.12,0.0,-0.4549,0.00016,28.51268]
[1777179652012,35.53,77744.29,0.0,-0.45534,0.00016,28.51519]
[1777179652737,35.53,77744.29,0.0,-0.45534,0.00016,28.51519]
[1777179652856,35.53,77744.29,0.0,-0.45534,0.00016,28.51519]
[1777179652875,35.53,77744.29,0.0,-0.45534,0.00016,28.51519]
[1777179653095,35.53,77744.29,0.0,-0.45534,0.00016,28.51519]
[1777179653124,35.53,77744.29,0.0,-0.45534,0.00016,28.51519]
[1777179653243,35.53,77744.29,0.0,-0.45534,0.00016,28.51519]
[1777179653274,35.53,77744.29,0.0,-0.45534,0.00016,28.51519]
[1777179653449,35.53,77744.29,0.0,-0.45534,0.00016,28.51519]
[1777179653404,35.53,77742.94,0.0,-0.45555,0.00016,28.51637]
[1777179659619,35.52,77742.66,0.0,-0.45559,0.00016,28.51659]
[1777179664654,35.52,77739.89,0.0,-0.45602,0.00016,28.51899]
[1777179669688,35.52,77737.79,0.0,-0.45634,0.00016,28.52077]
[1777179674724,35.51,77736.67,0.0,-0.45651,0.00016,28.52171]
[1777179679759,35.51,77735.69,0.0,-0.45666,0.00016,28.52252]
[1777179684794,35.51,77733.84,0.0,-0.45694,0.00016,28.52406]
[1777179689829,35.5,77734.24,0.0,-0.45688,0.00016,28.52371]
[1777179694864,35.5,77737.11,0.0,-0.45643,0.00016,28.51806]
[1777179699899,35.5,77733.19,0.0,-0.45704,0.00016,28.52136]
[1777179704937,35.5,77730.27,0.0,-0.45749,0.00016,28.52378]
[1777179708964,35.5,77723.9,0.0,-0.45848,0.00016,28.52894]
[1777179713998,35.49,77723.23,0.0,-0.45858,0.00016,28.52946]
[1777179719035,35.49,77723.53,0.0,-0.45853,0.00016,28.52921]
[1777179724070,35.49,77724.34,0.0,-0.4584,0.00016,28.52854]
[1777179729104,35.48,77726.5,0.0,-0.45806,0.00016,28.52677]
[1777179734141,35.48,77730.02,0.0,-0.45751,0.00016,28.52386]
[1777179739175,35.47,77734.71,0.0,-0.45678,0.00016,28.51992]
[1777179744210,35.47,77736.97,0.0,-0.45642,0.00016,28.51797]
[1777179749559,35.47,77734.63,0.0,-0.45679,0.00016,28.51995]
[1777179759314,35.46,77734.97,0.0,-0.45672,0.00016,28.51641]
[1777179764349,35.46,77734.36,0.0,-0.45682,0.00016,28.51691]
[1777179770391,35.45,77733.72,0.0,-0.45691,0.00016,28.51742]
[1777179776433,35.45,77733.24,0.0,-0.45698,0.00016,28.5178]
[1777179784491,35.45,77731.73,0.0,-0.45721,0.00016,28.51904]
[1777179789535,35.44,77730.57,0.0,-0.45739,0.00016,28.51999]
[1777179794561,35.44,77731.33,0.0,-0.45727,0.00016,28.51935]
[1777179799597,35.44,77728.58,0.0,-0.4577,0.00016,28.52161]
[1777179804631,35.44,77725.01,0.0,-0.45825,0.00016,28.5245]
[1777179809667,35.43,77720.66,0.0,-0.45893,0.00016,28.52795]
[1777179814778,35.43,77715.46,0.0,-0.45973,0.00016,28.52878]
[1777179820470,35.43,77714.08,0.0,-0.45995,0.00016,28.52984]
[1777179823982,35.43,77720.45,0.0,-0.45895,0.00016,28.5249]
[1777179829806,35.43,77721.22,0.0,-0.45883,0.00016,28.52427]
[1777179834677,35.42,77721.94,0.0,-0.45872,0.00016,28.52368]
[1777179834685,35.42,77722.4,0.0,-0.45864,0.00016,28.52331]
[1777179834695,35.42,77722.4,0.0,-0.45864,0.00016,28.52331]
[1777179834708,35.42,77722.4,0.0,-0.45864,0.00016,28.52331]
[1777179834767,35.42,77722.4,0.0,-0.45864,0.00016,28.52331]
[1777179834799,35.42,77722.4,0.0,-0.45864,0.00016,28.52331]
[1777179834888,35.42,77722.4,0.0,-0.45864,0.00016,28.52331]
[1777179834926,35.42,77722.4,0.0,-0.45864,0.00016,28.52331]
[1777179834948,35.42,77722.4,0.0,-0.45864,0.00016,28.52331]
[1777179834977,35.42,77722.4,0.0,-0.45864,0.00016,28.52331]
[1777179835037,35.42,77722.4,0.0,-0.45864,0.00016,28.52331]
[1777179835098,35.42,77722.4,0.0,-0.45864,0.00016,28.52331]
[1777179835128,35.42,77722.4,0.0,-0.45864,0.00016,28.52331]
[1777179835589,35.42,77722.4,0.0,-0.45864,0.00016,28.52331]
[1777179836690,35.42,77722.4,0.0,-0.45864,0.00016,28.5233]
[1777179836709,35.42,77722.4,0.0,-0.45864,0.00016,28.5233]
[1777179836714,35.42,77722.4,0.0,-0.45864,0.00016,28.5233]
[1777179836736,35.42,77722.4,0.0,-0.45864,0.00016,28.5233]
[1777179836767,35.42,77722.4,0.0,-0.45864,0.00016,28.5233]
[1777179836857,35.42,77722.4,0.0,-0.45864,0.00016,28.5233]
[1777179836887,35.42,77722.4,0.0,-0.45864,0.00016,28.5233]
[1777179837140,35.42,77720.4,0.0,-0.45895,0.00016,28.52488]
[1777179838721,35.42,77720.4,0.0,-0.45895,0.00016,28.52488]
[1777179838730,35.42,77720.4,0.0,-0.45895,0.00016,28.52488]
[1777179838737,35.42,77720.4,0.0,-0.45895,0.00016,28.52488]
[1777179839190,35.42,77718.09,0.0,-0.45931,0.00016,28.52668]
[1777179840784,35.42,77718.04,0.0,-0.45932,0.00016,28.52671]
[1777179841228,35.42,77717.94,0.0,-0.45934,0.00016,28.52679]
[1777179848940,35.41,77718.59,0.0,-0.45923,0.00016,28.52625]
[1777179854473,35.41,77717.78,0.0,-0.45935,0.00016,28.52685]
[1777179860020,35.4,77716.87,0.0,-0.45949,0.00016,28.52754]
[1777179865054,35.4,77718.01,0.0,-0.45931,0.00016,28.52665]
[1777179870089,35.4,77718.17,0.0,-0.45929,0.00016,28.52652]
[1777179875124,35.4,77719.15,0.0,-0.45913,0.00016,28.52256]
[1777179880159,35.4,77719.51,0.0,-0.45908,0.00016,28.52227]
[1777179884259,35.4,77727.21,0.0,-0.45787,0.00016,28.51609]
[1777179891236,35.39,77726.45,0.0,-0.45799,0.00016,28.51667]
[1777179896270,35.39,77726.14,0.0,-0.45803,0.00016,28.51691]
[1777179901307,35.39,77725.57,0.0,-0.45812,0.00016,28.51736]
[1777179906356,35.39,77724.89,0.0,-0.45823,0.00016,28.51791]
[1777179911391,35.39,77724.18,0.0,-0.45834,0.00016,28.51847]
[1777179916428,35.39,77724.07,0.0,-0.45835,0.00016,28.51856]
[1777179921463,35.38,77723.29,0.0,-0.45847,0.00016,28.51918]
[1777179926499,35.38,77722.94,0.0,-0.45853,0.00016,28.51945]
[1777179931612,35.38,77722.42,0.0,-0.45861,0.00016,28.51986]
[1777179937577,35.38,77722.05,0.0,-0.45866,0.00016,28.51695]
[1777179942653,35.38,77721.65,0.0,-0.45872,0.00016,28.51727]
[1777179948655,35.38,77721.57,0.0,-0.45873,0.00016,28.51732]
[1777179955188,35.38,77721.56,0.0,-0.45873,0.00016,28.51733]
[1777179961744,35.38,77721.34,0.0,-0.45877,0.00016,28.5175]
[1777179966780,35.38,77721.21,0.0,-0.45879,0.00016,28.5176]
[1777179971816,35.38,77721.22,0.0,-0.45879,0.00016,28.51759]
[1777179976849,35.38,77721.89,0.0,-0.45868,0.00016,28.51705]
[1777179981885,35.38,77722.14,0.0,-0.45864,0.00016,28.51685]
[1777179986920,35.37,77726.77,0.0,-0.45792,0.00016,28.5131]
[1777179987928,35.37,77733.64,0.0,-0.45685,0.00016,28.50737]
[1777179992962,35.37,77734.0,0.0,-0.45679,0.00016,28.50386]
[1777179999004,35.37,77733.98,0.0,-0.45679,0.00016,28.50387]
[1777180003032,35.37,77741.62,0.0,-0.4556,0.00016,28.49724]
[1777180008068,35.37,77742.28,0.0,-0.45549,0.00016,28.49666]
[1777180012493,35.37,77742.66,0.0,-0.45543,0.00016,28.49633]
[1777180012494,35.37,77742.66,0.0,-0.45543,0.00016,28.49633]
[1777180012509,35.37,77742.66,0.0,-0.45543,0.00016,28.49633]
[1777180012511,35.37,77742.66,0.0,-0.45543,0.00016,28.49633]
[1777180012689,35.37,77743.34,0.0,-0.45533,0.00016,28.49572]
[1777180013184,35.37,77743.34,0.0,-0.45533,0.00016,28.49572]
[1777180013215,35.37,77743.34,0.0,-0.45533,0.00016,28.49572]
[1777180013243,35.37,77743.34,0.0,-0.45533,0.00016,28.49572]
[1777180013275,35.37,77743.34,0.0,-0.45533,0.00016,28.49572]
[1777180013303,35.37,77743.34,0.0,-0.45533,0.00016,28.49572]
[1777180013392,35.37,77743.34,0.0,-0.45533,0.00016,28.49572]
[1777180013421,35.37,77743.34,0.0,-0.45533,0.00016,28.49572]
[1777180013452,35.37,77743.34,0.0,-0.45533,0.00016,28.49572]
[1777180013481,35.37,77743.34,0.0,-0.45533,0.00016,28.49572]
[1777180013513,35.37,77743.34,0.0,-0.45533,0.00016,28.49572]
[1777180013542,35.37,77743.34,0.0,-0.45533,0.00016,28.49572]
[1777180013572,35.37,77743.34,0.0,-0.45533,0.00016,28.49572]
[1777180013606,35.37,77743.34,0.0,-0.45533,0.00016,28.49572]
[1777180013692,35.37,77743.34,0.0,-0.45533,0.00016,28.49572]
[1777180013712,35.37,77743.34,0.0,-0.45533,0.00016,28.49572]
[1777180013721,35.37,77743.34,0.0,-0.45533,0.00016,28.49572]
[1777180013726,35.37,77743.34,0.0,-0.45533,0.00016,28.49572]
[1777180013783,35.37,77743.34,0.0,-0.45533,0.00016,28.49572]
[1777180013822,35.37,77743.34,0.0,-0.45533,0.00016,28.49572]
[1777180013842,35.37,77743.34,0.0,-0.45533,0.00016,28.49572]
[1777180013853,35.37,77744.54,0.0,-0.45514,0.00016,28.49465]
[1777180013873,35.37,77744.54,0.0,-0.45514,0.00016,28.49465]
[1777180013903,35.37,77744.54,0.0,-0.45514,0.00016,28.49465]
[1777180013934,35.37,77744.54,0.0,-0.45514,0.00016,28.49465]
[1777180013995,35.37,77744.54,0.0,-0.45514,0.00016,28.49465]
[1777180014027,35.37,77744.54,0.0,-0.45514,0.00016,28.49465]
[1777180014116,35.37,77744.54,0.0,-0.45514,0.00016,28.49465]
[1777180014145,35.37,77744.54,0.0,-0.45514,0.00016,28.49465]
[1777180014176,35.37,77744.54,0.0,-0.45514,0.00016,28.49465]
[1777180014207,35.37,77744.54,0.0,-0.45514,0.00016,28.49465]
[1777180014235,35.37,77744.54,0.0,-0.45514,0.00016,28.49465]
[1777180014267,35.37,77744.54,0.0,-0.45514,0.00016,28.49465]
[1777180014295,35.37,77744.54,0.0,-0.45514,0.00016,28.49465]
[1777180014356,35.37,77744.54,0.0,-0.45514,0.00016,28.49465]
[1777180014415,35.37,77744.54,0.0,-0.45514,0.00016,28.49465]
[1777180014444,35.37,77744.54,0.0,-0.45514,0.00016,28.49465]
[1777180014479,35.37,77744.54,0.0,-0.45514,0.00016,28.49465]
[1777180014506,35.37,77744.54,0.0,-0.45514,0.00016,28.49465]
[1777180014535,35.37,77744.54,0.0,-0.45514,0.00016,28.49465]
[1777180014569,35.37,77744.54,0.0,-0.45514,0.00016,28.49465]
[1777180014596,35.37,77744.54,0.0,-0.45514,0.00016,28.49465]
[1777180014753,35.37,77744.54,0.0,-0.45514,0.00016,28.49465]
[1777180014843,35.37,77744.54,0.0,-0.45514,0.00016,28.49465]
[1777180014908,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180014926,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180014961,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180014996,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180015081,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180015113,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180015145,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180015174,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180015242,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180015273,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180015302,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180015424,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180015483,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180015515,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180015542,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180015576,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180015602,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180015637,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180015723,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180015754,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180015784,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180015812,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180015824,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180015873,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180015903,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180015932,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180015961,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180016021,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180016052,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180016105,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180016151,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180016180,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180016208,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180016214,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180016273,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180016288,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180016291,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180016427,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180016457,35.37,77745.18,0.0,-0.45504,0.00016,28.49408]
[1777180016497,35.37,77745.56,0.0,-0.45498,0.00016,28.49374]
[1777180023171,35.37,77746.53,0.0,-0.45483,0.00016,28.49286]
[1777180028207,35.37,77748.29,0.0,-0.45456,0.00016,28.49126]
[1777180033242,35.37,77744.24,0.0,-0.45519,0.00016,28.49492]
[1777180038277,35.37,77746.02,0.0,-0.45491,0.00016,28.49331]
[1777180043312,35.37,77747.31,0.0,-0.45471,0.00016,28.49214]
[1777180050360,35.37,77747.84,0.0,-0.45462,0.00016,28.49165]
[1777180055893,35.37,77748.69,0.0,-0.45449,0.00016,28.48766]
[1777180061437,35.37,77750.08,0.0,-0.45427,0.00016,28.48638]
[1777180066473,35.37,77751.1,0.0,-0.45411,0.00016,28.48543]
[1777180071508,35.37,77751.65,0.0,-0.45402,0.00016,28.48492]
[1777180076542,35.37,77751.66,0.0,-0.45402,0.00016,28.4849]
[1777180081578,35.36,77750.43,0.0,-0.45421,0.00016,28.48604]
[1777180086613,35.36,77750.3,0.0,-0.45423,0.00016,28.48615]
[1777180091648,35.36,77744.25,0.0,-0.45517,0.00016,28.49164]
[1777180096765,35.36,77742.96,0.0,-0.45537,0.00016,28.49278]
[1777180101800,35.36,77743.14,0.0,-0.45534,0.00016,28.49261]
[1777180106835,35.36,77744.33,0.0,-0.45516,0.00016,28.49154]
[1777180111870,35.36,77744.25,0.0,-0.45517,0.00016,28.4884]
[1777180116907,35.36,77753.18,0.0,-0.45377,0.00016,28.48021]
[1777180117321,35.36,77753.18,0.0,-0.45377,0.00016,28.48021]
[1777180117330,35.36,77753.18,0.0,-0.45377,0.00016,28.48021]
[1777180117360,35.36,77753.18,0.0,-0.45377,0.00016,28.48021]
[1777180117388,35.36,77753.18,0.0,-0.45377,0.00016,28.48021]
[1777180117419,35.36,77753.18,0.0,-0.45377,0.00016,28.48021]
[1777180117447,35.36,77753.18,0.0,-0.45377,0.00016,28.48021]
[1777180117478,35.36,77753.18,0.0,-0.45377,0.00016,28.48021]
[1777180117511,35.36,77753.18,0.0,-0.45377,0.00016,28.48021]
[1777180117543,35.36,77753.18,0.0,-0.45377,0.00016,28.48021]
[1777180117912,35.36,77758.89,0.0,-0.45288,0.00016,28.4748]
[1777180118716,35.36,77758.89,0.0,-0.45288,0.00016,28.4748]
[1777180118743,35.36,77758.89,0.0,-0.45288,0.00016,28.4748]
[1777180118761,35.36,77758.89,0.0,-0.45288,0.00016,28.4748]
[1777180118763,35.36,77758.89,0.0,-0.45288,0.00016,28.4748]
[1777180118834,35.36,77758.89,0.0,-0.45288,0.00016,28.4748]
[1777180118863,35.36,77758.89,0.0,-0.45288,0.00016,28.4748]
[1777180118935,35.36,77758.49,0.0,-0.45294,0.00016,28.47519]
[1777180123955,35.36,77755.54,0.0,-0.45341,0.00016,28.47801]
[1777180128990,35.36,77752.69,0.0,-0.45385,0.00016,28.4807]
[1777180133094,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133103,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133113,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133143,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133172,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133203,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133234,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133265,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133293,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133321,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133355,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133387,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133415,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133446,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133474,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133504,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133535,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133563,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133594,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133622,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133654,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133683,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133713,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133742,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133772,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133803,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133833,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133862,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133892,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133921,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133950,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133980,35.36,77750.6,0.0,-0.45418,0.00016,28.48264]
[1777180133904,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134009,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134039,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134069,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134099,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134129,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134160,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134189,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134218,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134248,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134277,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134288,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134300,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134307,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134338,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134367,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134400,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134428,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134456,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134491,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134519,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134549,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134578,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134609,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134639,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134667,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134696,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134727,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134757,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134788,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134816,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134848,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134877,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134905,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134935,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134963,35.36,77749.42,0.0,-0.45436,0.00016,28.48374]
[1777180134949,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180134995,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135023,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135053,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135083,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135113,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135143,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135172,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135202,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135232,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135261,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135292,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135322,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135352,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135386,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135405,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135419,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135445,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135477,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135506,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135537,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135568,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135599,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135630,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135660,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135688,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135719,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135747,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135779,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135809,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135840,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135870,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135901,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135928,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135961,35.36,77748.57,0.0,-0.4545,0.00016,28.48452]
[1777180135971,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180135991,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136018,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136050,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136079,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136109,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136138,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136171,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136199,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136231,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136263,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136293,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136322,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136351,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136383,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136411,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136443,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136470,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136499,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136529,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136558,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136589,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136602,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136610,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136619,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136648,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136679,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136713,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136739,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136771,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136800,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136830,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136864,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136916,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136931,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180136993,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180137580,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180137617,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180140818,35.36,77748.08,0.0,-0.45457,0.00016,28.48497]
[1777180140944,35.36,77744.13,0.0,-0.45519,0.00016,28.48855]
[1777180141203,35.36,77744.13,0.0,-0.45519,0.00016,28.48855]
[1777180141413,35.36,77744.13,0.0,-0.45519,0.00016,28.48855]
[1777180141933,35.36,77765.05,0.0,-0.45193,0.00016,28.46887]
[1777180142036,35.36,77765.05,0.0,-0.45193,0.00016,28.46887]
[1777180142108,35.36,77765.05,0.0,-0.45193,0.00016,28.46887]
[1777180142272,35.36,77765.05,0.0,-0.45193,0.00016,28.46887]
[1777180142306,35.36,77765.05,0.0,-0.45193,0.00016,28.46887]
[1777180142340,35.36,77765.05,0.0,-0.45193,0.00016,28.46887]
[1777180142373,35.36,77765.05,0.0,-0.45193,0.00016,28.46887]
[1777180142534,35.36,77781.45,0.0,-0.44938,0.00016,28.45211]
[1777180144096,35.36,77786.76,0.0,-0.44855,0.00016,28.44643]
[1777180146952,35.37,77787.06,0.0,-0.4485,0.00016,28.44612]
[1777180146971,35.37,77787.06,0.0,-0.4485,0.00016,28.44612]
[1777180147786,35.37,77786.17,0.0,-0.44864,0.00016,28.44709]
[1777180147830,35.37,77786.17,0.0,-0.44864,0.00016,28.44709]
[1777180147961,35.37,77786.17,0.0,-0.44864,0.00016,28.44709]
[1777180148141,35.37,77786.17,0.0,-0.44864,0.00016,28.44709]
[1777180148174,35.37,77786.17,0.0,-0.44864,0.00016,28.44709]
[1777180148234,35.37,77786.17,0.0,-0.44864,0.00016,28.44709]
[1777180148267,35.37,77786.17,0.0,-0.44864,0.00016,28.44709]
[1777180159200,35.37,77786.21,0.0,-0.44864,0.00016,28.4471]
[1777180164236,35.38,77785.79,0.0,-0.44871,0.00016,28.44759]
[1777180169270,35.38,77785.16,0.0,-0.44881,0.00016,28.44829]
[1777180172278,35.38,77785.28,0.0,-0.44879,0.00016,28.44497]
[1777180172304,35.38,77785.28,0.0,-0.44879,0.00016,28.44497]
[1777180172363,35.38,77785.28,0.0,-0.44879,0.00016,28.44497]
[1777180172395,35.38,77785.28,0.0,-0.44879,0.00016,28.44497]
[1777180172453,35.38,77785.28,0.0,-0.44879,0.00016,28.44497]
[1777180172468,35.38,77785.28,0.0,-0.44879,0.00016,28.44497]
[1777180172575,35.38,77785.28,0.0,-0.44879,0.00016,28.44497]
[1777180172603,35.38,77785.28,0.0,-0.44879,0.00016,28.44497]
[1777180172662,35.38,77785.28,0.0,-0.44879,0.00016,28.44497]
[1777180172694,35.38,77785.28,0.0,-0.44879,0.00016,28.44497]
[1777180172749,35.38,77788.75,0.0,-0.44825,0.00016,28.44122]
[1777180178623,35.38,77793.63,0.0,-0.44749,0.00016,28.43583]
[1777180178987,35.38,77793.63,0.0,-0.44749,0.00016,28.43583]
[1777180178980,35.38,77803.25,0.0,-0.446,0.00016,28.42494]
[1777180179838,35.38,77803.25,0.0,-0.446,0.00016,28.42494]
[1777180179871,35.38,77803.25,0.0,-0.446,0.00016,28.42494]
[1777180179977,35.38,77803.25,0.0,-0.446,0.00016,28.42494]
[1777180180036,35.38,77810.87,0.0,-0.44481,0.00016,28.41603]
[1777180180190,35.38,77810.87,0.0,-0.44481,0.00016,28.41603]
[1777180180707,35.38,77818.3,0.0,-0.44366,0.00016,28.4071]
[1777180185210,35.37,77820.57,0.0,-0.4433,0.00016,28.40432]
[1777180185303,35.37,77820.57,0.0,-0.4433,0.00016,28.40432]
[1777180185507,35.37,77808.6,0.0,-0.44516,0.00016,28.41869]
[1777180186497,35.37,77808.6,0.0,-0.44516,0.00016,28.41869]
[1777180186518,35.37,77808.6,0.0,-0.44516,0.00016,28.41869]
[1777180186523,35.37,77808.6,0.0,-0.44516,0.00016,28.41869]
[1777180186556,35.37,77808.6,0.0,-0.44516,0.00016,28.41869]
[1777180186572,35.37,77808.6,0.0,-0.44516,0.00016,28.41869]
[1777180186587,35.37,77808.6,0.0,-0.44516,0.00016,28.41869]
[1777180186616,35.37,77808.6,0.0,-0.44516,0.00016,28.41869]
[1777180186650,35.37,77808.6,0.0,-0.44516,0.00016,28.41869]
[1777180186678,35.37,77808.6,0.0,-0.44516,0.00016,28.41869]
[1777180186709,35.37,77808.6,0.0,-0.44516,0.00016,28.41869]
[1777180186746,35.37,77808.6,0.0,-0.44516,0.00016,28.41869]
[1777180186770,35.37,77808.6,0.0,-0.44516,0.00016,28.41869]
[1777180186801,35.37,77808.6,0.0,-0.44516,0.00016,28.41869]
[1777180186830,35.37,77808.6,0.0,-0.44516,0.00016,28.41869]
[1777180186996,35.37,77808.22,0.0,-0.44522,0.00016,28.41913]
[1777180190385,35.37,77805.42,0.0,-0.44565,0.00016,28.42237]
[1777180190422,35.37,77805.42,0.0,-0.44565,0.00016,28.42237]
[1777180190449,35.37,77805.42,0.0,-0.44565,0.00016,28.42237]
[1777180190454,35.37,77805.42,0.0,-0.44565,0.00016,28.42237]
[1777180190486,35.37,77805.42,0.0,-0.44565,0.00016,28.42237]
[1777180190516,35.37,77805.42,0.0,-0.44565,0.00016,28.42237]
[1777180190979,35.37,77803.43,0.0,-0.44596,0.00016,28.42467]
[1777180192391,35.37,77803.37,0.0,-0.44597,0.00016,28.42473]
[1777180192426,35.37,77803.37,0.0,-0.44597,0.00016,28.42473]
[1777180197811,35.37,77802.42,0.0,-0.44611,0.00016,28.4258]
[1777180198591,35.37,77798.91,0.0,-0.44666,0.00016,28.42979]
[1777180198616,35.37,77798.91,0.0,-0.44666,0.00016,28.42979]
[1777180198629,35.37,77798.91,0.0,-0.44666,0.00016,28.42979]
[1777180198854,35.37,77798.91,0.0,-0.44666,0.00016,28.42979]
[1777180198887,35.37,77798.91,0.0,-0.44666,0.00016,28.42979]
[1777180198927,35.37,77797.51,0.0,-0.44688,0.00016,28.43137]
[1777180200497,35.37,77797.51,0.0,-0.44688,0.00016,28.43137]
[1777180200511,35.37,77797.51,0.0,-0.44688,0.00016,28.43137]
[1777180200517,35.37,77797.51,0.0,-0.44688,0.00016,28.43137]
[1777180200591,35.37,77795.1,0.0,-0.44725,0.00016,28.43407]
[1777180202543,35.37,77794.3,0.0,-0.44737,0.00016,28.43496]
[1777180202644,35.36,77794.28,0.0,-0.44738,0.00016,28.43498]
[1777180208544,35.36,77794.37,0.0,-0.44736,0.00016,28.43483]
[1777180213578,35.36,77794.51,0.0,-0.44733,0.00016,28.43463]
[1777180218614,35.35,77794.23,0.0,-0.44737,0.00016,28.43491]
[1777180222597,35.35,77793.93,0.0,-0.44742,0.00016,28.43522]
[1777180222616,35.35,77793.93,0.0,-0.44742,0.00016,28.43522]
[1777180222629,35.35,77793.93,0.0,-0.44742,0.00016,28.43522]
[1777180222631,35.35,77793.93,0.0,-0.44742,0.00016,28.43522]
[1777180222678,35.35,77793.93,0.0,-0.44742,0.00016,28.43522]
[1777180222706,35.35,77793.93,0.0,-0.44742,0.00016,28.43522]
[1777180222767,35.35,77793.93,0.0,-0.44742,0.00016,28.43522]
[1777180222795,35.35,77793.93,0.0,-0.44742,0.00016,28.43522]
[1777180222841,35.35,77793.93,0.0,-0.44742,0.00016,28.43522]
[1777180222868,35.35,77792.05,0.0,-0.44771,0.00016,28.4373]
[1777180224881,35.35,77792.05,0.0,-0.44771,0.00016,28.43729]
[1777180224983,35.35,77791.31,0.0,-0.44782,0.00016,28.4381]
[1777180230698,35.34,77791.58,0.0,-0.44777,0.00016,28.43775]
[1777180235732,35.34,77791.74,0.0,-0.44774,0.00016,28.43432]
[1777180240769,35.34,77791.63,0.0,-0.44775,0.00016,28.43441]
[1777180245804,35.33,77791.55,0.0,-0.44776,0.00016,28.43446]
[1777180250838,35.33,77791.35,0.0,-0.44779,0.00016,28.43464]
[1777180257889,35.32,77791.1,0.0,-0.44782,0.00016,28.43486]
[1777180262923,35.32,77789.72,0.0,-0.44803,0.00016,28.43635]
[1777180267958,35.32,77789.7,0.0,-0.44803,0.00016,28.43633]
[1777180272994,35.31,77789.89,0.0,-0.448,0.00016,28.43609]
[1777180278034,35.31,77790.01,0.0,-0.44798,0.00016,28.43592]
[1777180286085,35.31,77789.58,0.0,-0.44804,0.00016,28.43635]
[1777180291120,35.3,77789.43,0.0,-0.44805,0.00016,28.43327]
[1777180294896,35.3,77787.5,0.0,-0.44835,0.00016,28.43536]
[1777180294988,35.3,77787.5,0.0,-0.44835,0.00016,28.43536]
[1777180295154,35.3,77801.92,0.0,-0.4461,0.00016,28.41919]
[1777180296048,35.3,77801.92,0.0,-0.4461,0.00016,28.41919]
[1777180296055,35.3,77801.92,0.0,-0.4461,0.00016,28.41919]
[1777180296107,35.3,77801.92,0.0,-0.4461,0.00016,28.41919]
[1777180296157,35.3,77812.08,0.0,-0.44452,0.00016,28.40726]
[1777180296178,35.3,77812.08,0.0,-0.44452,0.00016,28.40726]
[1777180296204,35.3,77812.08,0.0,-0.44452,0.00016,28.40726]
[1777180296287,35.3,77812.08,0.0,-0.44452,0.00016,28.40726]
[1777180296621,35.3,77812.08,0.0,-0.44452,0.00016,28.40726]
[1777180296680,35.3,77812.08,0.0,-0.44452,0.00016,28.40726]
[1777180296709,35.3,77812.08,0.0,-0.44452,0.00016,28.40726]
[1777180296767,35.3,77812.08,0.0,-0.44452,0.00016,28.40726]
[1777180298075,35.3,77809.6,0.0,-0.44491,0.00016,28.41021]
[1777180298095,35.3,77809.6,0.0,-0.44491,0.00016,28.41021]
[1777180298171,35.3,77806.68,0.0,-0.44536,0.00016,28.41365]
[1777180300014,35.3,77806.68,0.0,-0.44536,0.00016,28.41365]
[1777180300025,35.3,77806.68,0.0,-0.44536,0.00016,28.41365]
[1777180300115,35.3,77804.24,0.0,-0.44574,0.00016,28.41649]
[1777180301640,35.3,77811.0,0.0,-0.44469,0.00016,28.40852]
[1777180304981,35.3,77820.34,0.0,-0.44323,0.00016,28.3972]
[1777180306362,35.3,77826.14,0.0,-0.44233,0.00016,28.38998]
[1777180306384,35.3,77826.14,0.0,-0.44233,0.00016,28.38998]
[1777180306445,35.3,77826.14,0.0,-0.44233,0.00016,28.38998]
[1777180306820,35.3,77834.32,0.0,-0.44106,0.00016,28.37955]
[1777180308150,35.3,77834.32,0.0,-0.44106,0.00016,28.37955]
[1777180308160,35.3,77834.32,0.0,-0.44106,0.00016,28.37955]
[1777180308183,35.3,77834.9,0.0,-0.44097,0.00016,28.37881]
[1777180308236,35.3,77834.9,0.0,-0.44097,0.00016,28.37881]
[1777180308305,35.3,77834.9,0.0,-0.44097,0.00016,28.37881]
[1777180308334,35.3,77834.9,0.0,-0.44097,0.00016,28.37881]
[1777180308367,35.3,77834.9,0.0,-0.44097,0.00016,28.37881]
[1777180314579,35.3,77836.23,0.0,-0.44077,0.00016,28.37711]
[1777180315454,35.3,77837.82,0.0,-0.44052,0.00016,28.37504]
[1777180315949,35.3,77837.82,0.0,-0.44052,0.00016,28.37504]
[1777180316148,35.3,77837.82,0.0,-0.44052,0.00016,28.37504]
[1777180316016,35.3,77868.49,0.0,-0.43576,0.00016,28.3329]
[1777180316704,35.3,77868.49,0.0,-0.43576,0.00016,28.3329]
[1777180316896,35.3,77868.49,0.0,-0.43576,0.00016,28.3329]
[1777180316978,35.3,77944.81,0.0,-0.42397,0.00015,28.21055]
[1777180317392,35.3,77944.81,0.0,-0.42397,0.00015,28.21055]
[1777180317547,35.3,78001.95,0.0,-0.41519,0.00015,28.10285]
[1777180318701,35.3,78001.95,0.0,-0.41519,0.00015,28.10285]
[1777180318797,35.3,78001.95,0.0,-0.41519,0.00015,28.10285]
[1777180318919,35.3,78001.95,0.0,-0.41519,0.00015,28.10285]
[1777180318949,35.3,78001.95,0.0,-0.41519,0.00015,28.10285]
[1777180319050,35.3,78007.36,0.0,-0.41436,0.00015,28.09194]
[1777180319460,35.3,78007.36,0.0,-0.41436,0.00015,28.09194]
[1777180319693,35.3,78007.36,0.0,-0.41436,0.00015,28.09194]
[1777180319792,35.3,78007.36,0.0,-0.41436,0.00015,28.09194]
[1777180319893,35.3,78007.36,0.0,-0.41436,0.00015,28.09194]
[1777180319981,35.3,78007.36,0.0,-0.41436,0.00015,28.09194]
[1777180320082,35.3,78009.55,0.0,-0.41403,0.00015,28.08749]
[1777180320372,35.3,78009.55,0.0,-0.41403,0.00015,28.08749]
[1777180320722,35.3,78009.55,0.0,-0.41403,0.00015,28.08749]
[1777180320859,35.3,78009.55,0.0,-0.41403,0.00015,28.08749]
[1777180321147,35.3,78009.55,0.0,-0.41403,0.00015,28.08749]
[1777180321174,35.3,78020.71,0.0,-0.41232,0.00015,28.0645]
[1777180321390,35.3,78020.71,0.0,-0.41232,0.00015,28.0645]
[1777180321702,35.3,78020.71,0.0,-0.41232,0.00015,28.0645]
[1777180321739,35.3,78020.71,0.0,-0.41232,0.00015,28.0645]
[1777180321919,35.3,78020.71,0.0,-0.41232,0.00015,28.0645]
[1777180322029,35.3,78020.71,0.0,-0.41232,0.00015,28.0645]
[1777180322081,35.3,78042.22,0.0,-0.40903,0.00015,28.0187]
[1777180322558,35.3,78042.22,0.0,-0.40903,0.00015,28.0187]
[1777180322702,35.3,78042.22,0.0,-0.40903,0.00015,28.0187]
[1777180323056,35.3,78042.22,0.0,-0.40903,0.00015,28.0187]
[1777180323092,35.3,78042.22,0.0,-0.40903,0.00015,28.0187]
[1777180323154,35.3,78042.22,0.0,-0.40903,0.00015,28.0187]
[1777180323187,35.3,78042.22,0.0,-0.40903,0.00015,28.0187]
[1777180323184,35.3,78035.78,0.0,-0.41001,0.00015,28.03246]
[1777180323357,35.3,78035.78,0.0,-0.41001,0.00015,28.03246]
[1777180323483,35.3,78035.78,0.0,-0.41001,0.00015,28.03246]
[1777180323609,35.3,78035.78,0.0,-0.41001,0.00015,28.03246]
[1777180323678,35.3,78035.78,0.0,-0.41001,0.00015,28.03246]
[1777180323812,35.3,78035.78,0.0,-0.41001,0.00015,28.03246]
[1777180323912,35.3,78035.78,0.0,-0.41001,0.00015,28.03246]
[1777180324072,35.3,78035.78,0.0,-0.41001,0.00015,28.03246]
[1777180324139,35.3,78035.78,0.0,-0.41001,0.00015,28.03246]
[1777180324207,35.28,78018.8,0.0,-0.41257,0.00015,28.06782]
[1777180324242,35.28,78018.8,0.0,-0.41257,0.00015,28.06782]
[1777180324349,35.28,78018.8,0.0,-0.41257,0.00015,28.06782]
[1777180324426,35.28,78018.8,0.0,-0.41257,0.00015,28.06782]
[1777180324624,35.28,78018.8,0.0,-0.41257,0.00015,28.06782]
[1777180324792,35.28,78018.8,0.0,-0.41257,0.00015,28.06782]
[1777180324958,35.28,78018.8,0.0,-0.41257,0.00015,28.06782]
[1777180325130,35.28,78018.8,0.0,-0.41257,0.00015,28.06782]
[1777180325219,35.28,78018.8,0.0,-0.41257,0.00015,28.06782]
[1777180324987,35.28,78018.52,0.0,-0.41261,0.00015,28.06837]
[1777180325287,35.28,78018.52,0.0,-0.41261,0.00015,28.06837]
[1777180325347,35.28,78018.52,0.0,-0.41261,0.00015,28.06837]
[1777180325445,35.28,78018.52,0.0,-0.41261,0.00015,28.06837]
[1777180326048,35.28,78018.52,0.0,-0.41261,0.00015,28.06837]
[1777180326058,35.28,78018.52,0.0,-0.41261,0.00015,28.06837]
[1777180326182,35.28,78018.52,0.0,-0.41261,0.00015,28.06837]
[1777180326211,35.28,78018.52,0.0,-0.41261,0.00015,28.06837]
[1777180326224,35.28,78018.42,0.0,-0.41263,0.00015,28.06855]
[1777180326277,35.28,78018.42,0.0,-0.41263,0.00015,28.06855]
[1777180326503,35.28,78018.42,0.0,-0.41263,0.00015,28.06855]
[1777180326601,35.28,78018.42,0.0,-0.41263,0.00015,28.06855]
[1777180326694,35.28,78018.42,0.0,-0.41263,0.00015,28.06855]
[1777180326774,35.28,78018.42,0.0,-0.41263,0.00015,28.06855]
[1777180326783,35.28,78018.42,0.0,-0.41263,0.00015,28.06855]
[1777180327006,35.28,78018.42,0.0,-0.41263,0.00015,28.06855]
[1777180327026,35.28,78018.42,0.0,-0.41263,0.00015,28.06855]
[1777180327065,35.28,78018.42,0.0,-0.41263,0.00015,28.06855]
[1777180327086,35.28,78019.43,0.0,-0.41247,0.00015,28.06643]
[1777180327531,35.28,78019.43,0.0,-0.41247,0.00015,28.06643]
[1777180327548,35.28,78019.43,0.0,-0.41247,0.00015,28.06643]
[1777180327827,35.28,78012.47,0.0,-0.41354,0.00015,28.08083]
[1777180328288,35.28,78012.47,0.0,-0.41354,0.00015,28.08083]
[1777180328328,35.28,78012.47,0.0,-0.41354,0.00015,28.08083]
[1777180328339,35.28,78012.47,0.0,-0.41354,0.00015,28.08083]
[1777180328389,35.28,78012.47,0.0,-0.41354,0.00015,28.08083]
[1777180328420,35.28,78012.47,0.0,-0.41354,0.00015,28.08083]
[1777180328449,35.28,78012.47,0.0,-0.41354,0.00015,28.08083]
[1777180328479,35.28,78012.47,0.0,-0.41354,0.00015,28.08083]
[1777180328509,35.28,78012.47,0.0,-0.41354,0.00015,28.08083]
[1777180328538,35.28,78012.47,0.0,-0.41354,0.00015,28.08083]
[1777180328568,35.28,78012.47,0.0,-0.41354,0.00015,28.08083]
[1777180328598,35.28,78012.47,0.0,-0.41354,0.00015,28.08083]
[1777180328628,35.28,78012.47,0.0,-0.41354,0.00015,28.08083]
[1777180328656,35.28,78012.47,0.0,-0.41354,0.00015,28.08083]
[1777180328687,35.28,78012.47,0.0,-0.41354,0.00015,28.08083]
[1777180328719,35.28,78012.47,0.0,-0.41354,0.00015,28.08083]
[1777180328746,35.28,78012.47,0.0,-0.41354,0.00015,28.08083]
[1777180328847,35.28,78009.6,0.0,-0.41398,0.00015,28.08672]
[1777180329862,35.28,78009.6,0.0,-0.41398,0.00015,28.08672]
[1777180329892,35.28,78009.6,0.0,-0.41398,0.00015,28.08672]
[1777180329963,35.28,78006.02,0.0,-0.41453,0.00015,28.09402]
[1777180331105,35.28,77999.04,0.0,-0.4156,0.00015,28.10806]
[1777180331395,35.28,77999.04,0.0,-0.4156,0.00015,28.10806]
[1777180331410,35.28,77999.04,0.0,-0.4156,0.00015,28.10806]
[1777180331501,35.28,77999.04,0.0,-0.4156,0.00015,28.10806]
[1777180331535,35.28,77999.04,0.0,-0.4156,0.00015,28.10806]
[1777180331579,35.28,77999.04,0.0,-0.4156,0.00015,28.10806]
[1777180331607,35.28,77999.04,0.0,-0.4156,0.00015,28.10806]
[1777180331654,35.28,77999.04,0.0,-0.4156,0.00015,28.10806]
[1777180331671,35.28,77999.04,0.0,-0.4156,0.00015,28.10806]
[1777180331709,35.28,77999.04,0.0,-0.4156,0.00015,28.10806]
[1777180331744,35.28,77999.04,0.0,-0.4156,0.00015,28.10806]
[1777180331791,35.28,77999.04,0.0,-0.4156,0.00015,28.10806]
[1777180331809,35.28,77990.81,0.0,-0.41686,0.00015,28.12436]
[1777180332550,35.28,77990.81,0.0,-0.41686,0.00015,28.12436]
[1777180332580,35.28,77990.81,0.0,-0.41686,0.00015,28.12436]
[1777180332756,35.28,77988.83,0.0,-0.41717,0.00015,28.12823]
[1777180333618,35.28,77988.83,0.0,-0.41717,0.00015,28.12823]
[1777180333627,35.28,77988.83,0.0,-0.41717,0.00015,28.12823]
[1777180333645,35.28,77988.83,0.0,-0.41717,0.00015,28.12823]
[1777180333657,35.28,77988.83,0.0,-0.41717,0.00015,28.12823]
[1777180333693,35.28,77988.83,0.0,-0.41717,0.00015,28.12823]
[1777180333705,35.28,77988.83,0.0,-0.41717,0.00015,28.12823]
[1777180333722,35.28,77988.83,0.0,-0.41717,0.00015,28.12823]
[1777180333757,35.28,77988.83,0.0,-0.41717,0.00015,28.12823]
[1777180333761,35.28,77987.52,0.0,-0.41737,0.00015,28.1308]
[1777180334902,35.28,77987.52,0.0,-0.41737,0.00015,28.1308]
[1777180334922,35.28,77987.52,0.0,-0.41737,0.00015,28.1308]
[1777180334982,35.28,77987.52,0.0,-0.41737,0.00015,28.1308]
[1777180335055,35.29,77987.8,0.0,-0.41733,0.00015,28.13028]
[1777180335662,35.29,77987.8,0.0,-0.41733,0.00015,28.13028]
[1777180335681,35.29,77987.8,0.0,-0.41733,0.00015,28.13028]
[1777180335709,35.29,77987.8,0.0,-0.41733,0.00015,28.13028]
[1777180335744,35.29,77987.8,0.0,-0.41733,0.00015,28.13028]
[1777180335770,35.29,77987.8,0.0,-0.41733,0.00015,28.13028]
[1777180336078,35.29,77987.8,0.0,-0.41733,0.00015,28.13028]
[1777180336091,35.29,77987.8,0.0,-0.41733,0.00015,28.13028]
[1777180336152,35.29,77987.8,0.0,-0.41733,0.00015,28.13028]
[1777180336180,35.29,77984.22,0.0,-0.41788,0.00015,28.13724]
[1777180337698,35.29,77984.22,0.0,-0.41788,0.00015,28.13724]
[1777180337739,35.29,77984.22,0.0,-0.41788,0.00015,28.13724]
[1777180337768,35.29,77984.22,0.0,-0.41788,0.00015,28.13724]
[1777180337798,35.29,77984.22,0.0,-0.41788,0.00015,28.13724]
[1777180337831,35.29,77984.22,0.0,-0.41788,0.00015,28.13724]
[1777180337863,35.29,77984.22,0.0,-0.41788,0.00015,28.13724]
[1777180337894,35.29,77984.22,0.0,-0.41788,0.00015,28.13724]
[1777180337923,35.29,77984.22,0.0,-0.41788,0.00015,28.13724]
[1777180337953,35.29,77984.22,0.0,-0.41788,0.00015,28.13724]
[1777180337982,35.29,77984.22,0.0,-0.41788,0.00015,28.13724]
[1777180338083,35.29,77982.76,0.0,-0.4181,0.00015,28.14009]
[1777180341600,35.29,77979.37,0.0,-0.41863,0.00015,28.14663]
[1777180341623,35.29,77979.37,0.0,-0.41863,0.00015,28.14663]
[1777180341699,35.29,77979.37,0.0,-0.41863,0.00015,28.14663]
[1777180341742,35.29,77979.37,0.0,-0.41863,0.00015,28.14663]
[1777180341779,35.29,77979.37,0.0,-0.41863,0.00015,28.14663]
[1777180341864,35.29,77977.86,0.0,-0.41886,0.00015,28.14956]
[1777180342798,35.29,77977.86,0.0,-0.41886,0.00015,28.14956]
[1777180342808,35.29,77977.86,0.0,-0.41886,0.00015,28.14956]
[1777180342866,35.29,77977.86,0.0,-0.41886,0.00015,28.14956]
[1777180343211,35.29,77977.86,0.0,-0.41886,0.00015,28.14956]
[1777180343218,35.29,77977.86,0.0,-0.41886,0.00015,28.14956]
[1777180343279,35.29,77976.85,0.0,-0.41902,0.00015,28.15151]
[1777180343349,35.29,77976.85,0.0,-0.41902,0.00015,28.15151]
[1777180343375,35.29,77976.85,0.0,-0.41902,0.00015,28.15151]
[1777180343434,35.29,77976.85,0.0,-0.41902,0.00015,28.15151]
[1777180343568,35.29,77976.85,0.0,-0.41902,0.00015,28.15151]
[1777180343629,35.29,77976.85,0.0,-0.41902,0.00015,28.15151]
[1777180343664,35.29,77976.85,0.0,-0.41902,0.00015,28.15151]
[1777180343697,35.29,77976.85,0.0,-0.41902,0.00015,28.15151]
[1777180343725,35.29,77976.85,0.0,-0.41902,0.00015,28.15151]
[1777180343754,35.29,77976.85,0.0,-0.41902,0.00015,28.15151]
[1777180343784,35.29,77976.85,0.0,-0.41902,0.00015,28.15151]
[1777180343843,35.29,77976.85,0.0,-0.41902,0.00015,28.15151]
[1777180343873,35.29,77976.85,0.0,-0.41902,0.00015,28.15151]
[1777180343904,35.29,77976.85,0.0,-0.41902,0.00015,28.15151]
[1777180343938,35.29,77976.85,0.0,-0.41902,0.00015,28.15151]
[1777180344031,35.29,77976.85,0.0,-0.41902,0.00015,28.15151]
[1777180344061,35.29,77976.85,0.0,-0.41902,0.00015,28.15151]
[1777180344092,35.29,77976.85,0.0,-0.41902,0.00015,28.15151]
[1777180344122,35.29,77976.85,0.0,-0.41902,0.00015,28.15151]
[1777180344184,35.29,77976.85,0.0,-0.41902,0.00015,28.15151]
[1777180344219,35.29,77976.85,0.0,-0.41902,0.00015,28.15151]
[1777180344164,35.29,77969.53,0.0,-0.42014,0.00015,28.16534]
[1777180344279,35.29,77969.53,0.0,-0.42014,0.00015,28.16534]
[1777180344481,35.29,77969.53,0.0,-0.42014,0.00015,28.16534]
[1777180344733,35.29,77969.53,0.0,-0.42014,0.00015,28.16534]
[1777180344768,35.29,77969.53,0.0,-0.42014,0.00015,28.16534]
[1777180344987,35.29,77957.16,0.0,-0.42205,0.00015,28.18816]
[1777180346052,35.29,77957.16,0.0,-0.42205,0.00015,28.18816]
[1777180346190,35.29,77957.16,0.0,-0.42205,0.00015,28.18816]
[1777180346227,35.29,77957.16,0.0,-0.42205,0.00015,28.18816]
[1777180346056,35.29,77955.27,0.0,-0.42234,0.00015,28.19168]
[1777180346597,35.29,77955.27,0.0,-0.42234,0.00015,28.19168]
[1777180346902,35.29,77955.27,0.0,-0.42234,0.00015,28.19168]
[1777180347072,35.29,77955.27,0.0,-0.42234,0.00015,28.19168]
[1777180347246,35.3,77972.11,0.0,-0.41976,0.00015,28.16062]
[1777180347971,35.3,77969.55,0.0,-0.42015,0.00015,28.16547]
[1777180351574,35.3,77964.9,0.0,-0.42087,0.00015,28.17101]
[1777180351583,35.3,77964.9,0.0,-0.42087,0.00015,28.17101]
[1777180351604,35.3,77964.9,0.0,-0.42087,0.00015,28.17101]
[1777180351662,35.3,77964.9,0.0,-0.42087,0.00015,28.17101]
[1777180351696,35.3,77964.9,0.0,-0.42087,0.00015,28.17101]
[1777180351740,35.3,77964.9,0.0,-0.42087,0.00015,28.17101]
[1777180351795,35.3,77964.9,0.0,-0.42087,0.00015,28.17101]
[1777180351822,35.3,77964.9,0.0,-0.42087,0.00015,28.17101]
[1777180351852,35.3,77964.9,0.0,-0.42087,0.00015,28.17101]
[1777180351878,35.3,77964.9,0.0,-0.42087,0.00015,28.17101]
[1777180351942,35.3,77964.9,0.0,-0.42087,0.00015,28.17101]
[1777180351983,35.3,77964.9,0.0,-0.42087,0.00015,28.17101]
[1777180352039,35.3,77964.9,0.0,-0.42087,0.00015,28.17101]
[1777180352069,35.3,77964.9,0.0,-0.42087,0.00015,28.17101]
[1777180352158,35.3,77964.9,0.0,-0.42087,0.00015,28.17101]
[1777180352171,35.3,77957.07,0.0,-0.42208,0.00015,28.18541]
[1777180353279,35.3,77957.07,0.0,-0.42208,0.00015,28.18541]
[1777180353294,35.3,77957.07,0.0,-0.42208,0.00015,28.18541]
[1777180353316,35.3,77957.07,0.0,-0.42208,0.00015,28.18541]
[1777180353349,35.3,77957.07,0.0,-0.42208,0.00015,28.18541]
[1777180353378,35.3,77957.07,0.0,-0.42208,0.00015,28.18541]
[1777180353409,35.3,77957.07,0.0,-0.42208,0.00015,28.18541]
[1777180353438,35.3,77957.07,0.0,-0.42208,0.00015,28.18541]
[1777180353470,35.3,77957.07,0.0,-0.42208,0.00015,28.18541]
[1777180353597,35.31,77950.14,0.0,-0.42315,0.00015,28.19794]
[1777180354390,35.31,77950.14,0.0,-0.42315,0.00015,28.19794]
[1777180354411,35.31,77950.14,0.0,-0.42315,0.00015,28.19794]
[1777180354439,35.31,77950.14,0.0,-0.42315,0.00015,28.19794]
[1777180354474,35.31,77950.14,0.0,-0.42315,0.00015,28.19794]
[1777180354505,35.31,77950.14,0.0,-0.42315,0.00015,28.19794]
[1777180354566,35.31,77950.14,0.0,-0.42315,0.00015,28.19794]
[1777180354600,35.31,77950.14,0.0,-0.42315,0.00015,28.19794]
[1777180354631,35.31,77950.14,0.0,-0.42315,0.00015,28.19794]
[1777180354720,35.31,77950.14,0.0,-0.42315,0.00015,28.19794]
[1777180354971,35.31,77947.45,0.0,-0.42357,0.00015,28.2028]
[1777180355609,35.31,77947.45,0.0,-0.42357,0.00015,28.2028]
[1777180355619,35.31,77947.45,0.0,-0.42357,0.00015,28.2028]
[1777180355620,35.31,77947.45,0.0,-0.42357,0.00015,28.2028]
[1777180355672,35.31,77947.45,0.0,-0.42357,0.00015,28.2028]
[1777180355699,35.31,77947.45,0.0,-0.42357,0.00015,28.2028]
[1777180355731,35.31,77947.45,0.0,-0.42357,0.00015,28.2028]
[1777180355759,35.31,77947.45,0.0,-0.42357,0.00015,28.2028]
[1777180355792,35.31,77947.45,0.0,-0.42357,0.00015,28.2028]
[1777180355863,35.31,77947.45,0.0,-0.42357,0.00015,28.2028]
[1777180355888,35.31,77947.45,0.0,-0.42357,0.00015,28.2028]
[1777180356058,35.31,77947.45,0.0,-0.42357,0.00015,28.2028]
[1777180356101,35.31,77946.47,0.0,-0.42372,0.00015,28.20456]
[1777180356808,35.31,77946.47,0.0,-0.42372,0.00015,28.20456]
[1777180356823,35.31,77946.47,0.0,-0.42372,0.00015,28.20456]
[1777180356882,35.31,77946.47,0.0,-0.42372,0.00015,28.20456]
[1777180356912,35.31,77946.47,0.0,-0.42372,0.00015,28.20456]
[1777180356978,35.31,77946.47,0.0,-0.42372,0.00015,28.20456]
[1777180357007,35.31,77946.47,0.0,-0.42372,0.00015,28.20456]
[1777180357066,35.31,77946.47,0.0,-0.42372,0.00015,28.20456]
[1777180357095,35.31,77946.47,0.0,-0.42372,0.00015,28.20456]
[1777180357155,35.31,77946.47,0.0,-0.42372,0.00015,28.20456]
[1777180357188,35.31,77946.47,0.0,-0.42372,0.00015,28.20456]
[1777180357215,35.31,77946.47,0.0,-0.42372,0.00015,28.20456]
[1777180357253,35.31,77946.47,0.0,-0.42372,0.00015,28.20456]
[1777180357257,35.31,77944.94,0.0,-0.42396,0.00015,28.2073]
[1777180357274,35.31,77944.94,0.0,-0.42396,0.00015,28.2073]
[1777180357308,35.31,77944.94,0.0,-0.42396,0.00015,28.2073]
[1777180357336,35.31,77944.94,0.0,-0.42396,0.00015,28.2073]
[1777180357366,35.31,77944.94,0.0,-0.42396,0.00015,28.2073]
[1777180357938,35.31,77944.94,0.0,-0.42396,0.00015,28.2073]
[1777180357946,35.31,77944.94,0.0,-0.42396,0.00015,28.2073]
[1777180357998,35.31,77944.94,0.0,-0.42396,0.00015,28.2073]
[1777180358032,35.31,77944.94,0.0,-0.42396,0.00015,28.2073]
[1777180358064,35.31,77944.94,0.0,-0.42396,0.00015,28.2073]
[1777180358091,35.31,77944.94,0.0,-0.42396,0.00015,28.2073]
[1777180358126,35.31,77944.94,0.0,-0.42396,0.00015,28.2073]
[1777180358154,35.31,77944.94,0.0,-0.42396,0.00015,28.2073]
[1777180358184,35.31,77944.94,0.0,-0.42396,0.00015,28.2073]
[1777180358165,35.31,77945.19,0.0,-0.42392,0.00015,28.20688]
[1777180359057,35.31,77945.19,0.0,-0.42392,0.00015,28.20688]
[1777180359114,35.31,77945.19,0.0,-0.42392,0.00015,28.20688]
[1777180359216,35.31,77945.19,0.0,-0.42392,0.00015,28.20688]
[1777180359245,35.31,77945.19,0.0,-0.42392,0.00015,28.20688]
[1777180359334,35.31,77943.62,0.0,-0.42416,0.00015,28.20968]
[1777180360044,35.31,77943.62,0.0,-0.42416,0.00015,28.20968]
[1777180360334,35.31,77949.22,0.0,-0.4233,0.00015,28.19978]
[1777180360422,35.31,77949.22,0.0,-0.4233,0.00015,28.19978]
[1777180360439,35.31,77949.22,0.0,-0.4233,0.00015,28.19978]
[1777180360646,35.31,77949.22,0.0,-0.4233,0.00015,28.19978]
[1777180361653,35.31,77960.29,0.0,-0.4216,0.00015,28.17982]
[1777180362311,35.31,77960.29,0.0,-0.4216,0.00015,28.17982]
[1777180362354,35.31,77960.29,0.0,-0.4216,0.00015,28.17982]
[1777180362435,35.31,77960.29,0.0,-0.4216,0.00015,28.17982]
[1777180362660,35.32,77963.2,0.0,-0.42116,0.00015,28.17452]
[1777180364150,35.32,77963.2,0.0,-0.42116,0.00015,28.17452]
[1777180364178,35.32,77963.2,0.0,-0.42116,0.00015,28.17452]
[1777180364205,35.32,77963.2,0.0,-0.42116,0.00015,28.17452]
[1777180364231,35.32,77963.2,0.0,-0.42116,0.00015,28.17452]
[1777180364264,35.32,77963.2,0.0,-0.42116,0.00015,28.17452]
[1777180364195,35.32,77963.09,0.0,-0.42118,0.00015,28.17481]
[1777180364296,35.32,77963.09,0.0,-0.42118,0.00015,28.17481]
[1777180364325,35.32,77963.09,0.0,-0.42118,0.00015,28.17481]
[1777180364674,35.32,77963.09,0.0,-0.42118,0.00015,28.17481]
[1777180369709,35.33,77961.55,0.0,-0.42143,0.00015,28.17785]
[1777180371144,35.33,77961.55,0.0,-0.42143,0.00015,28.17785]
[1777180371195,35.33,77969.13,0.0,-0.42027,0.00015,28.16393]
[1777180371452,35.33,77969.13,0.0,-0.42027,0.00015,28.16393]
[1777180371728,35.33,77969.13,0.0,-0.42027,0.00015,28.16393]
[1777180371945,35.33,77969.13,0.0,-0.42027,0.00015,28.16393]
[1777180371985,35.33,77969.13,0.0,-0.42027,0.00015,28.16393]
[1777180372171,35.33,77969.13,0.0,-0.42027,0.00015,28.16393]
[1777180372227,35.33,77969.13,0.0,-0.42027,0.00015,28.16393]
[1777180372274,35.33,77969.13,0.0,-0.42027,0.00015,28.16393]
[1777180372207,35.33,77992.84,0.0,-0.41664,0.00015,28.11863]
[1777180372494,35.33,77992.84,0.0,-0.41664,0.00015,28.11863]
[1777180372714,35.33,77992.84,0.0,-0.41664,0.00015,28.11863]
[1777180372844,35.33,77992.84,0.0,-0.41664,0.00015,28.11863]
[1777180373005,35.33,77992.84,0.0,-0.41664,0.00015,28.11863]
[1777180373121,35.33,77992.84,0.0,-0.41664,0.00015,28.11863]
[1777180373218,35.33,78002.86,0.0,-0.41511,0.00015,28.09874]
[1777180374924,35.33,78002.86,0.0,-0.41511,0.00015,28.09874]
[1777180375086,35.33,78002.86,0.0,-0.41511,0.00015,28.09874]
[1777180376733,35.34,77996.67,0.0,-0.41606,0.00015,28.11116]
[1777180376768,35.34,77996.67,0.0,-0.41606,0.00015,28.11116]
[1777180376776,35.34,77996.67,0.0,-0.41606,0.00015,28.11116]
[1777180376799,35.34,77996.67,0.0,-0.41606,0.00015,28.11116]
[1777180376849,35.34,77995.62,0.0,-0.41622,0.00015,28.11325]
[1777180377952,35.34,77995.62,0.0,-0.41622,0.00015,28.11325]
[1777180377967,35.34,77995.62,0.0,-0.41622,0.00015,28.11325]
[1777180377973,35.34,77995.62,0.0,-0.41622,0.00015,28.11325]
[1777180378024,35.34,77995.62,0.0,-0.41622,0.00015,28.11325]
[1777180378057,35.34,77995.62,0.0,-0.41622,0.00015,28.11325]
[1777180378092,35.34,77995.62,0.0,-0.41622,0.00015,28.11325]
[1777180378123,35.34,77995.62,0.0,-0.41622,0.00015,28.11325]
[1777180378134,35.34,77995.62,0.0,-0.41622,0.00015,28.11325]
[1777180378222,35.34,77995.62,0.0,-0.41622,0.00015,28.11325]
[1777180378258,35.34,77995.62,0.0,-0.41622,0.00015,28.11325]
[1777180378260,35.34,77996.5,0.0,-0.41609,0.00015,28.11152]
[1777180379128,35.34,77996.5,0.0,-0.41609,0.00015,28.11152]
[1777180379149,35.34,77996.5,0.0,-0.41609,0.00015,28.11152]
[1777180379163,35.34,77996.5,0.0,-0.41609,0.00015,28.11152]
[1777180379193,35.34,77996.5,0.0,-0.41609,0.00015,28.11152]
[1777180379254,35.34,77996.5,0.0,-0.41609,0.00015,28.11152]
[1777180379229,35.34,77995.88,0.0,-0.41618,0.00015,28.11275]
[1777180380283,35.34,77995.88,0.0,-0.41618,0.00015,28.11275]
[1777180379780,35.34,77995.88,0.0,-0.41618,0.00015,28.11275]
[1777180380304,35.34,77995.88,0.0,-0.41618,0.00015,28.11275]
[1777180380307,35.34,77995.88,0.0,-0.41618,0.00015,28.11275]
[1777180380355,35.34,77995.88,0.0,-0.41618,0.00015,28.11275]
[1777180380387,35.34,77995.88,0.0,-0.41618,0.00015,28.11275]
[1777180380416,35.34,77995.88,0.0,-0.41618,0.00015,28.11275]
[1777180380449,35.34,77995.88,0.0,-0.41618,0.00015,28.11275]
[1777180380479,35.34,77995.88,0.0,-0.41618,0.00015,28.11275]
[1777180380508,35.34,77995.88,0.0,-0.41618,0.00015,28.11275]
[1777180380546,35.34,77995.88,0.0,-0.41618,0.00015,28.11275]
[1777180380580,35.34,77995.88,0.0,-0.41618,0.00015,28.11275]
[1777180380618,35.34,77995.88,0.0,-0.41618,0.00015,28.11275]
[1777180380644,35.34,77995.88,0.0,-0.41618,0.00015,28.11275]
[1777180380683,35.34,77995.88,0.0,-0.41618,0.00015,28.11275]
[1777180380806,35.34,77995.88,0.0,-0.41618,0.00015,28.11275]
[1777180380890,35.34,77995.75,0.0,-0.4162,0.00015,28.11301]
[1777180381846,35.34,77995.75,0.0,-0.4162,0.00015,28.11301]
[1777180381854,35.34,77995.75,0.0,-0.4162,0.00015,28.11301]
[1777180381930,35.34,77995.75,0.0,-0.4162,0.00015,28.11301]
[1777180381984,35.34,77995.75,0.0,-0.4162,0.00015,28.11301]
[1777180382061,35.34,77995.2,0.0,-0.41629,0.00015,28.1141]
[1777180384555,35.34,77999.52,0.0,-0.41563,0.00015,28.10555]
[1777180384820,35.34,78000.5,0.0,-0.41548,0.00015,28.1036]
[1777180386642,35.34,77994.07,0.0,-0.41646,0.00015,28.11636]
[1777180386681,35.34,77994.07,0.0,-0.41646,0.00015,28.11636]
[1777180386715,35.34,77994.07,0.0,-0.41646,0.00015,28.11636]
[1777180386748,35.34,77994.07,0.0,-0.41646,0.00015,28.11636]
[1777180386788,35.34,77994.07,0.0,-0.41646,0.00015,28.11636]
[1777180386816,35.34,77994.07,0.0,-0.41646,0.00015,28.11636]
[1777180386852,35.34,77994.07,0.0,-0.41646,0.00015,28.11636]
[1777180386887,35.34,77994.07,0.0,-0.41646,0.00015,28.11636]
[1777180386916,35.34,77994.07,0.0,-0.41646,0.00015,28.11636]
[1777180387005,35.34,77994.07,0.0,-0.41646,0.00015,28.11636]
[1777180387127,35.34,77994.07,0.0,-0.41646,0.00015,28.11636]
[1777180387155,35.34,77994.07,0.0,-0.41646,0.00015,28.11636]
[1777180387228,35.34,77991.58,0.0,-0.41685,0.00015,28.12126]
[1777180387427,35.34,77991.58,0.0,-0.41685,0.00015,28.12126]
[1777180387456,35.34,77991.58,0.0,-0.41685,0.00015,28.12126]
[1777180387491,35.34,77991.58,0.0,-0.41685,0.00015,28.12126]
[1777180387516,35.34,77991.58,0.0,-0.41685,0.00015,28.12126]
[1777180387548,35.34,77991.58,0.0,-0.41685,0.00015,28.12126]
[1777180387577,35.34,77991.58,0.0,-0.41685,0.00015,28.12126]
[1777180387611,35.34,77991.58,0.0,-0.41685,0.00015,28.12126]
[1777180387637,35.34,77991.58,0.0,-0.41685,0.00015,28.12126]
[1777180388137,35.34,77991.58,0.0,-0.41685,0.00015,28.12126]
[1777180388174,35.34,77991.58,0.0,-0.41685,0.00015,28.12126]
[1777180388674,35.34,77988.59,0.0,-0.4173,0.00015,28.12709]
[1777180388686,35.34,77988.59,0.0,-0.4173,0.00015,28.12709]
[1777180388720,35.34,77988.59,0.0,-0.4173,0.00015,28.12709]
[1777180388756,35.34,77988.59,0.0,-0.4173,0.00015,28.12709]
[1777180388786,35.34,77988.59,0.0,-0.4173,0.00015,28.12709]
[1777180388818,35.34,77988.59,0.0,-0.4173,0.00015,28.12709]
[1777180388848,35.34,77988.59,0.0,-0.4173,0.00015,28.12709]
[1777180388878,35.34,77988.59,0.0,-0.4173,0.00015,28.12709]
[1777180388908,35.34,77988.59,0.0,-0.4173,0.00015,28.12709]
[1777180388941,35.34,77988.59,0.0,-0.4173,0.00015,28.12709]
[1777180388969,35.34,77988.59,0.0,-0.4173,0.00015,28.12709]
[1777180389028,35.34,77988.59,0.0,-0.4173,0.00015,28.12709]
[1777180389064,35.34,77988.59,0.0,-0.4173,0.00015,28.12709]
[1777180389120,35.34,77988.59,0.0,-0.4173,0.00015,28.12709]
[1777180389153,35.34,77988.59,0.0,-0.4173,0.00015,28.12709]
[1777180389183,35.34,77988.59,0.0,-0.4173,0.00015,28.12709]
[1777180389212,35.34,77988.59,0.0,-0.4173,0.00015,28.12709]
[1777180389245,35.34,77988.59,0.0,-0.4173,0.00015,28.12709]
[1777180389278,35.34,77988.59,0.0,-0.4173,0.00015,28.12709]
[1777180389221,35.34,77990.34,0.0,-0.41704,0.00015,28.1237]
[1777180389305,35.34,77990.34,0.0,-0.41704,0.00015,28.1237]
[1777180389337,35.34,77990.34,0.0,-0.41704,0.00015,28.1237]
[1777180390688,35.34,77990.34,0.0,-0.41704,0.00015,28.12371]
[1777180390860,35.34,77990.53,0.0,-0.41701,0.00015,28.12335]
[1777180391727,35.34,77990.53,0.0,-0.41701,0.00015,28.12335]
[1777180392012,35.34,77992.32,0.0,-0.41674,0.00015,28.11986]
[1777180393110,35.34,78001.45,0.0,-0.41534,0.00015,28.10179]
[1777180396208,35.34,78026.14,0.0,-0.41156,0.00015,28.05118]
[1777180396667,35.34,78026.14,0.0,-0.41156,0.00015,28.05118]
[1777180396999,35.34,78026.14,0.0,-0.41156,0.00015,28.05118]
[1777180397011,35.34,78026.14,0.0,-0.41156,0.00015,28.05118]
[1777180397160,35.34,78026.14,0.0,-0.41156,0.00015,28.05118]
[1777180397233,35.34,78026.14,0.0,-0.41156,0.00015,28.05118]
[1777180397234,35.34,78043.03,0.0,-0.40899,0.00015,28.01511]
[1777180397414,35.34,78043.03,0.0,-0.40899,0.00015,28.01511]
[1777180397633,35.34,78043.03,0.0,-0.40899,0.00015,28.01511]
[1777180397927,35.34,78043.03,0.0,-0.40899,0.00015,28.01511]
[1777180398011,35.34,78046.94,0.0,-0.40839,0.00015,28.00662]
[1777180398988,35.34,78046.94,0.0,-0.40839,0.00015,28.00662]
[1777180398995,35.34,78046.94,0.0,-0.40839,0.00015,28.00662]
[1777180399034,35.34,78046.94,0.0,-0.40839,0.00015,28.00662]
[1777180399074,35.34,78046.94,0.0,-0.40839,0.00015,28.00662]
[1777180399233,35.34,78046.94,0.0,-0.40839,0.00015,28.00662]
[1777180399305,35.34,78057.79,0.0,-0.40674,0.00015,27.9827]
[1777180399348,35.34,78057.79,0.0,-0.40674,0.00015,27.9827]
[1777180399368,35.34,78057.79,0.0,-0.40674,0.00015,27.9827]
[1777180399395,35.34,78057.79,0.0,-0.40674,0.00015,27.9827]
[1777180399772,35.34,78057.79,0.0,-0.40674,0.00015,27.9827]
[1777180399922,35.35,78057.79,0.0,-0.40675,0.00015,27.98275]
[1777180401223,35.35,78057.79,0.0,-0.40675,0.00015,27.98275]
[1777180401282,35.35,78075.71,0.0,-0.40402,0.00015,27.94212]
[1777180401406,35.35,78075.71,0.0,-0.40402,0.00015,27.94212]
[1777180401515,35.35,78075.71,0.0,-0.40402,0.00015,27.94212]
[1777180402063,35.35,78075.71,0.0,-0.40402,0.00015,27.94212]
[1777180402132,35.35,78083.58,0.0,-0.40283,0.00015,27.92385]
[1777180402406,35.35,78083.58,0.0,-0.40283,0.00015,27.92385]
[1777180402505,35.35,78083.58,0.0,-0.40283,0.00015,27.92385]
[1777180402527,35.35,78083.58,0.0,-0.40283,0.00015,27.92385]
[1777180402597,35.35,78083.58,0.0,-0.40283,0.00015,27.92385]
[1777180402611,35.35,78083.58,0.0,-0.40283,0.00015,27.92385]
[1777180402618,35.35,78083.58,0.0,-0.40283,0.00015,27.92385]
[1777180402816,35.35,78083.58,0.0,-0.40283,0.00015,27.92385]
[1777180402916,35.35,78083.58,0.0,-0.40283,0.00015,27.92385]
[1777180403034,35.35,78083.58,0.0,-0.40283,0.00015,27.92385]
[1777180403071,35.35,78083.58,0.0,-0.40283,0.00015,27.92385]
[1777180403100,35.35,78083.58,0.0,-0.40283,0.00015,27.92385]
[1777180403135,35.35,78083.58,0.0,-0.40283,0.00015,27.92385]
[1777180403160,35.35,78083.58,0.0,-0.40283,0.00015,27.92385]
[1777180403193,35.35,78083.58,0.0,-0.40283,0.00015,27.92385]
[1777180403223,35.35,78083.58,0.0,-0.40283,0.00015,27.92385]
[1777180403251,35.35,78083.58,0.0,-0.40283,0.00015,27.92385]
[1777180403294,35.35,78095.04,0.0,-0.40109,0.00015,27.89681]
[1777180403341,35.35,78095.04,0.0,-0.40109,0.00015,27.89681]
[1777180403868,35.35,78095.04,0.0,-0.40109,0.00015,27.89681]
[1777180404145,35.35,78095.04,0.0,-0.40109,0.00015,27.89681]
[1777180404337,35.35,78101.83,0.0,-0.40006,0.00015,27.88053]
[1777180405023,35.35,78101.83,0.0,-0.40006,0.00015,27.88053]
[1777180405236,35.35,78110.53,0.0,-0.39874,0.00015,27.85943]
[1777180405409,35.35,78110.53,0.0,-0.39874,0.00015,27.85943]
[1777180405542,35.35,78110.53,0.0,-0.39874,0.00015,27.85943]
[1777180406243,35.35,78110.53,0.0,-0.39874,0.00015,27.85943]
[1777180406303,35.35,78110.53,0.0,-0.39874,0.00015,27.85943]
[1777180406441,35.35,78110.53,0.0,-0.39874,0.00015,27.85943]
[1777180406468,35.35,78110.53,0.0,-0.39874,0.00015,27.85943]
[1777180406564,35.35,78110.53,0.0,-0.39874,0.00015,27.85943]
[1777180406595,35.35,78110.53,0.0,-0.39874,0.00015,27.85943]
[1777180406981,35.35,78110.53,0.0,-0.39874,0.00015,27.85943]
[1777180407238,35.35,78110.53,0.0,-0.39874,0.00015,27.85943]
[1777180407243,35.35,78101.26,0.0,-0.40015,0.00015,27.88195]
[1777180407546,35.35,78101.26,0.0,-0.40015,0.00015,27.88195]
[1777180407813,35.35,78101.26,0.0,-0.40015,0.00015,27.88195]
[1777180407948,35.35,78101.26,0.0,-0.40015,0.00015,27.88195]
[1777180408033,35.35,78101.26,0.0,-0.40015,0.00015,27.88195]
[1777180408116,35.35,78096.48,0.0,-0.40087,0.00015,27.89343]
[1777180409855,35.35,78096.48,0.0,-0.40087,0.00015,27.89344]
[1777180409927,35.35,78096.48,0.0,-0.40087,0.00015,27.89344]
[1777180409994,35.35,78094.28,0.0,-0.40121,0.00015,27.89869]
[1777180410751,35.35,78094.28,0.0,-0.40121,0.00015,27.89869]
[1777180410838,35.35,78094.28,0.0,-0.40121,0.00015,27.89869]
[1777180410882,35.35,78094.28,0.0,-0.40121,0.00015,27.89869]
[1777180410891,35.35,78094.28,0.0,-0.40121,0.00015,27.89869]
[1777180410897,35.35,78094.28,0.0,-0.40121,0.00015,27.89869]
[1777180410906,35.35,78094.28,0.0,-0.40121,0.00015,27.89869]
[1777180410947,35.35,78094.28,0.0,-0.40121,0.00015,27.89869]
[1777180410964,35.35,78094.28,0.0,-0.40121,0.00015,27.89869]
[1777180411071,35.35,78094.28,0.0,-0.40121,0.00015,27.89869]
[1777180411131,35.35,78094.28,0.0,-0.40121,0.00015,27.89869]
[1777180411159,35.35,78094.28,0.0,-0.40121,0.00015,27.89869]
[1777180411261,35.35,78091.46,0.0,-0.40163,0.00015,27.9021]
[1777180412035,35.35,78091.46,0.0,-0.40163,0.00015,27.9021]
[1777180412062,35.35,78091.46,0.0,-0.40163,0.00015,27.9021]
[1777180412121,35.35,78091.46,0.0,-0.40163,0.00015,27.9021]
[1777180412222,35.35,78089.45,0.0,-0.40193,0.00015,27.90684]
[1777180412350,35.35,78089.45,0.0,-0.40193,0.00015,27.90684]
[1777180412405,35.35,78089.45,0.0,-0.40193,0.00015,27.90684]
[1777180412555,35.35,78089.45,0.0,-0.40193,0.00015,27.90684]
[1777180412744,35.35,78089.45,0.0,-0.40193,0.00015,27.90684]
[1777180412813,35.35,78089.45,0.0,-0.40193,0.00015,27.90684]
[1777180412975,35.35,78089.45,0.0,-0.40193,0.00015,27.90684]
[1777180413148,35.35,78089.45,0.0,-0.40193,0.00015,27.90684]
[1777180413248,35.35,78089.45,0.0,-0.40193,0.00015,27.90684]
[1777180413264,35.35,78089.45,0.0,-0.40193,0.00015,27.90684]
[1777180413248,35.36,78077.76,0.0,-0.40373,0.00015,27.93458]
[1777180413363,35.36,78077.76,0.0,-0.40373,0.00015,27.93458]
[1777180413485,35.36,78077.76,0.0,-0.40373,0.00015,27.93458]
[1777180413505,35.36,78077.76,0.0,-0.40373,0.00015,27.93458]
[1777180413609,35.36,78077.76,0.0,-0.40373,0.00015,27.93458]
[1777180413925,35.36,78077.76,0.0,-0.40373,0.00015,27.93458]
[1777180413929,35.36,78077.76,0.0,-0.40373,0.00015,27.93458]
[1777180414018,35.36,78077.76,0.0,-0.40373,0.00015,27.93458]
[1777180414026,35.36,78065.65,0.0,-0.40557,0.00015,27.96228]
[1777180414764,35.36,78065.65,0.0,-0.40557,0.00015,27.96228]
[1777180414804,35.36,78065.65,0.0,-0.40557,0.00015,27.96228]
[1777180415145,35.36,78065.65,0.0,-0.40557,0.00015,27.96228]
[1777180415187,35.36,78065.65,0.0,-0.40557,0.00015,27.96228]
[1777180415962,35.36,78058.11,0.0,-0.40671,0.00015,27.97919]
[1777180416009,35.36,78058.11,0.0,-0.40671,0.00015,27.97919]
[1777180416039,35.36,78058.11,0.0,-0.40671,0.00015,27.97919]
[1777180416108,35.36,78048.28,0.0,-0.40821,0.00015,28.001]
[1777180416428,35.36,78048.28,0.0,-0.40821,0.00015,28.001]
[1777180416512,35.36,78048.28,0.0,-0.40821,0.00015,28.001]
[1777180416530,35.36,78048.28,0.0,-0.40821,0.00015,28.001]
[1777180416533,35.36,78048.28,0.0,-0.40821,0.00015,28.001]
[1777180416616,35.36,78048.28,0.0,-0.40821,0.00015,28.001]
[1777180416722,35.36,78048.28,0.0,-0.40821,0.00015,28.001]
[1777180416921,35.36,78048.28,0.0,-0.40821,0.00015,28.001]
[1777180417019,35.36,78048.28,0.0,-0.40821,0.00015,28.001]
[1777180417139,35.36,78048.28,0.0,-0.40821,0.00015,28.001]
[1777180417152,35.36,78048.28,0.0,-0.40821,0.00015,28.001]
[1777180417305,35.36,78048.28,0.0,-0.40821,0.00015,28.001]
[1777180417315,35.36,78057.18,0.0,-0.40686,0.00015,27.9814]
[1777180417399,35.36,78057.18,0.0,-0.40686,0.00015,27.9814]
[1777180417466,35.36,78057.18,0.0,-0.40686,0.00015,27.9814]
[1777180417526,35.36,78057.18,0.0,-0.40686,0.00015,27.9814]
[1777180417559,35.36,78057.18,0.0,-0.40686,0.00015,27.9814]
[1777180417684,35.36,78057.18,0.0,-0.40686,0.00015,27.9814]
[1777180417814,35.36,78057.18,0.0,-0.40686,0.00015,27.9814]
[1777180418230,35.36,78057.18,0.0,-0.40686,0.00015,27.9814]
[1777180418245,35.36,78057.18,0.0,-0.40686,0.00015,27.9814]
[1777180418275,35.36,78057.18,0.0,-0.40686,0.00015,27.9814]
[1777180418305,35.36,78057.18,0.0,-0.40686,0.00015,27.9814]
[1777180418569,35.36,78057.18,0.0,-0.40687,0.00015,27.98146]
[1777180418582,35.36,78057.18,0.0,-0.40687,0.00015,27.98146]
[1777180418605,35.36,78057.18,0.0,-0.40687,0.00015,27.98146]
[1777180418636,35.36,78057.18,0.0,-0.40687,0.00015,27.98146]
[1777180418726,35.36,78057.18,0.0,-0.40687,0.00015,27.98146]
[1777180419249,35.36,78057.18,0.0,-0.40687,0.00015,27.98146]
[1777180419276,35.36,78064.43,0.0,-0.40577,0.00015,27.96527]
[1777180419745,35.36,78064.43,0.0,-0.40577,0.00015,27.96527]
[1777180419766,35.36,78064.43,0.0,-0.40577,0.00015,27.96527]
[1777180419826,35.36,78064.43,0.0,-0.40577,0.00015,27.96527]
[1777180419856,35.36,78064.43,0.0,-0.40577,0.00015,27.96527]
[1777180419886,35.36,78064.43,0.0,-0.40577,0.00015,27.96527]
[1777180419917,35.36,78064.43,0.0,-0.40577,0.00015,27.96527]
[1777180419946,35.36,78064.43,0.0,-0.40577,0.00015,27.96527]
[1777180419975,35.36,78064.43,0.0,-0.40577,0.00015,27.96527]
[1777180420008,35.36,78064.43,0.0,-0.40577,0.00015,27.96527]
[1777180420035,35.36,78064.43,0.0,-0.40577,0.00015,27.96527]
[1777180420064,35.37,78064.43,0.0,-0.40577,0.00015,27.96534]
[1777180423317,35.37,78064.55,0.0,-0.40576,0.00015,27.96521]
[1777180423416,35.39,78064.31,0.0,-0.40584,0.00015,27.96644]
[1777180424092,35.4,78063.13,0.0,-0.40606,0.00015,27.96977]
[1777180425330,35.4,78063.13,0.0,-0.40606,0.00015,27.96977]
[1777180426107,35.42,78065.08,0.0,-0.4058,0.00015,27.96609]
[1777180428812,35.45,78065.98,0.0,-0.40573,0.00015,27.96516]
[1777180428829,35.45,78065.98,0.0,-0.40573,0.00015,27.96516]
[1777180429167,35.45,78065.98,0.0,-0.40573,0.00015,27.96516]
[1777180429267,35.45,78077.91,0.0,-0.40393,0.00015,27.9381]
[1777180429660,35.45,78077.91,0.0,-0.40393,0.00015,27.9381]
[1777180430135,35.45,78077.91,0.0,-0.40393,0.00015,27.9381]
[1777180430972,35.45,78077.91,0.0,-0.40393,0.00015,27.9381]
[1777180431050,35.45,78077.91,0.0,-0.40393,0.00015,27.9381]
[1777180431112,35.45,78077.91,0.0,-0.40393,0.00015,27.9381]
[1777180431144,35.45,78096.16,0.0,-0.40116,0.00015,27.8954]
[1777180432148,35.44,78093.21,0.0,-0.40158,0.00015,27.90191]
[1777180433222,35.44,78093.21,0.0,-0.40158,0.00015,27.90191]
[1777180433310,35.44,78093.21,0.0,-0.40158,0.00015,27.90191]
[1777180433297,35.44,78093.72,0.0,-0.4015,0.00015,27.90066]
[1777180433488,35.44,78093.72,0.0,-0.4015,0.00015,27.90066]
[1777180433511,35.44,78093.72,0.0,-0.4015,0.00015,27.90066]
[1777180434166,35.44,78093.72,0.0,-0.4015,0.00015,27.90061]
[1777180434494,35.44,78093.72,0.0,-0.4015,0.00015,27.90061]
[1777180434519,35.44,78093.72,0.0,-0.4015,0.00015,27.90061]
[1777180434759,35.44,78093.72,0.0,-0.4015,0.00015,27.90061]
[1777180434771,35.44,78093.72,0.0,-0.4015,0.00015,27.90061]
[1777180434771,35.44,78093.72,0.0,-0.4015,0.00015,27.90061]
[1777180434989,35.44,78093.72,0.0,-0.4015,0.00015,27.90061]
[1777180435020,35.44,78093.72,0.0,-0.4015,0.00015,27.90061]
[1777180435146,35.44,78093.72,0.0,-0.4015,0.00015,27.90061]
[1777180435299,35.44,78093.72,0.0,-0.4015,0.00015,27.90061]
[1777180435172,35.44,78103.02,0.0,-0.40009,0.00015,27.87845]
[1777180435364,35.44,78103.02,0.0,-0.40009,0.00015,27.87845]
[1777180435527,35.44,78103.02,0.0,-0.40009,0.00015,27.87845]
[1777180435844,35.44,78103.02,0.0,-0.40009,0.00015,27.87845]
[1777180436009,35.44,78103.02,0.0,-0.40009,0.00015,27.87845]
[1777180436213,35.44,78127.06,0.0,-0.39646,0.00015,27.81953]
[1777180436465,35.44,78127.06,0.0,-0.39646,0.00015,27.81953]
[1777180436520,35.44,78127.06,0.0,-0.39646,0.00015,27.81953]
[1777180436559,35.44,78127.06,0.0,-0.39646,0.00015,27.81953]
[1777180436599,35.44,78127.06,0.0,-0.39646,0.00015,27.81953]
[1777180436631,35.44,78127.06,0.0,-0.39646,0.00015,27.81953]
[1777180436668,35.44,78127.06,0.0,-0.39646,0.00015,27.81953]
[1777180437184,35.44,78127.22,0.0,-0.39644,0.00015,27.81915]
[1777180437595,35.44,78127.22,0.0,-0.39644,0.00015,27.81915]
[1777180437889,35.44,78127.22,0.0,-0.39644,0.00015,27.81915]
[1777180437980,35.44,78127.22,0.0,-0.39644,0.00015,27.81915]
[1777180438019,35.44,78127.22,0.0,-0.39644,0.00015,27.81915]
[1777180438052,35.44,78127.22,0.0,-0.39644,0.00015,27.81915]
[1777180438255,35.44,78125.8,0.0,-0.39666,0.00015,27.82273]
[1777180438915,35.44,78125.8,0.0,-0.39666,0.00015,27.82273]
[1777180438945,35.44,78125.8,0.0,-0.39666,0.00015,27.82273]
[1777180439188,35.44,78125.8,0.0,-0.39666,0.00015,27.82273]
[1777180439221,35.44,78125.8,0.0,-0.39666,0.00015,27.82273]
[1777180439359,35.44,78119.01,0.0,-0.39768,0.00015,27.8396]
[1777180440048,35.44,78119.01,0.0,-0.39768,0.00015,27.8396]
[1777180440168,35.44,78119.01,0.0,-0.39768,0.00015,27.8396]
[1777180440249,35.44,78115.53,0.0,-0.39821,0.00015,27.84819]
[1777180442695,35.44,78116.46,0.0,-0.39807,0.00015,27.84595]
[1777180442727,35.44,78116.46,0.0,-0.39807,0.00015,27.84595]
[1777180443226,35.44,78115.91,0.0,-0.39816,0.00015,27.84731]
[1777180443907,35.44,78115.91,0.0,-0.39816,0.00015,27.84731]
[1777180444340,35.44,78115.91,0.0,-0.39816,0.00015,27.84731]
[1777180444298,35.44,78118.38,0.0,-0.39778,0.00015,27.84125]
[1777180444964,35.44,78118.38,0.0,-0.39778,0.00015,27.84125]
[1777180445046,35.44,78118.38,0.0,-0.39778,0.00015,27.84125]
[1777180445115,35.44,78118.38,0.0,-0.39778,0.00015,27.84125]
[1777180445286,35.44,78118.38,0.0,-0.39778,0.00015,27.84125]
[1777180445358,35.44,78118.38,0.0,-0.39778,0.00015,27.84125]
[1777180445241,35.44,78118.38,0.0,-0.39778,0.00015,27.84127]
[1777180445422,35.44,78118.38,0.0,-0.39778,0.00015,27.84127]
[1777180445972,35.44,78118.38,0.0,-0.39778,0.00015,27.84127]
[1777180446133,35.44,78118.38,0.0,-0.39778,0.00015,27.84127]
[1777180446344,35.44,78099.61,0.0,-0.40062,0.00015,27.88684]
[1777180446790,35.44,78099.61,0.0,-0.40062,0.00015,27.88684]
[1777180446825,35.44,78099.61,0.0,-0.40062,0.00015,27.88684]
[1777180447257,35.44,78099.61,0.0,-0.40062,0.00015,27.88677]
[1777180447635,35.44,78099.61,0.0,-0.40062,0.00015,27.88677]
[1777180447903,35.44,78099.61,0.0,-0.40062,0.00015,27.88677]
[1777180448277,35.44,78099.61,0.0,-0.40062,0.00015,27.88677]
[1777180448314,35.44,78097.72,0.0,-0.4009,0.00015,27.89128]
[1777180448403,35.44,78097.72,0.0,-0.4009,0.00015,27.89128]
[1777180449672,35.44,78097.72,0.0,-0.4009,0.00015,27.89129]
[1777180450339,35.44,78097.72,0.0,-0.4009,0.00015,27.89129]
[1777180450354,35.44,78097.72,0.0,-0.4009,0.00015,27.89129]
[1777180450276,35.44,78102.02,0.0,-0.40025,0.00015,27.881]
[1777180451283,35.44,78100.61,0.0,-0.40047,0.00015,27.88438]
[1777180451963,35.44,78100.61,0.0,-0.40047,0.00015,27.88438]
[1777180452305,35.44,78098.56,0.0,-0.40077,0.00015,27.88925]
[1777180452727,35.44,78098.56,0.0,-0.40077,0.00015,27.88925]
[1777180452748,35.44,78098.56,0.0,-0.40077,0.00015,27.88925]
[1777180452921,35.44,78098.56,0.0,-0.40077,0.00015,27.88925]
[1777180452937,35.44,78098.56,0.0,-0.40077,0.00015,27.88925]
[1777180452947,35.44,78098.56,0.0,-0.40077,0.00015,27.88925]
[1777180452975,35.44,78098.56,0.0,-0.40077,0.00015,27.88925]
[1777180453068,35.44,78098.56,0.0,-0.40077,0.00015,27.88925]
[1777180453300,35.44,78098.56,0.0,-0.40077,0.00015,27.88921]
[1777180453569,35.44,78098.56,0.0,-0.40077,0.00015,27.88921]
[1777180453598,35.44,78098.56,0.0,-0.40077,0.00015,27.88921]
[1777180453692,35.44,78098.56,0.0,-0.40077,0.00015,27.88921]
[1777180453752,35.44,78098.56,0.0,-0.40077,0.00015,27.88921]
[1777180453956,35.44,78098.56,0.0,-0.40077,0.00015,27.88921]
[1777180454303,35.44,78090.56,0.0,-0.40199,0.00015,27.90832]
[1777180454413,35.44,78090.56,0.0,-0.40199,0.00015,27.90832]
[1777180454456,35.44,78090.56,0.0,-0.40199,0.00015,27.90832]
[1777180454514,35.44,78090.56,0.0,-0.40199,0.00015,27.90832]
[1777180454728,35.44,78090.56,0.0,-0.40199,0.00015,27.90832]
[1777180454757,35.44,78090.56,0.0,-0.40199,0.00015,27.90832]
[1777180455312,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180455527,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180455543,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180455545,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180455568,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180455598,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180455630,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180455657,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180455687,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180455778,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180455807,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180455839,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180455869,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180455899,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180455932,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180455962,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180455998,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180456028,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180456065,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180456100,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180456132,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180456166,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180456202,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180456236,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180456265,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180456297,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180456326,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180456358,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180456389,35.45,78077.53,0.0,-0.40397,0.00015,27.93867]
[1777180456318,35.44,78071.88,0.0,-0.40482,0.00015,27.9515]
[1777180456418,35.44,78071.88,0.0,-0.40482,0.00015,27.9515]
[1777180456446,35.44,78071.88,0.0,-0.40482,0.00015,27.9515]
[1777180456482,35.44,78071.88,0.0,-0.40482,0.00015,27.9515]
[1777180456507,35.44,78071.88,0.0,-0.40482,0.00015,27.9515]
[1777180456538,35.44,78071.88,0.0,-0.40482,0.00015,27.9515]
[1777180456571,35.44,78071.88,0.0,-0.40482,0.00015,27.9515]
[1777180456599,35.44,78071.88,0.0,-0.40482,0.00015,27.9515]
[1777180456633,35.44,78071.88,0.0,-0.40482,0.00015,27.9515]
[1777180456691,35.44,78071.88,0.0,-0.40482,0.00015,27.9515]
[1777180456720,35.44,78071.88,0.0,-0.40482,0.00015,27.9515]
[1777180456723,35.44,78071.88,0.0,-0.40482,0.00015,27.9515]
[1777180456750,35.44,78071.88,0.0,-0.40482,0.00015,27.9515]
[1777180456782,35.44,78071.88,0.0,-0.40482,0.00015,27.9515]
[1777180456842,35.44,78071.88,0.0,-0.40482,0.00015,27.9515]
[1777180456872,35.44,78071.88,0.0,-0.40482,0.00015,27.9515]
[1777180456932,35.44,78071.88,0.0,-0.40482,0.00015,27.9515]
[1777180456965,35.44,78071.88,0.0,-0.40482,0.00015,27.9515]
[1777180456995,35.44,78071.88,0.0,-0.40482,0.00015,27.9515]
[1777180457025,35.44,78071.88,0.0,-0.40482,0.00015,27.9515]
[1777180457941,35.44,78065.94,0.0,-0.40572,0.00015,27.96493]
[1777180457953,35.44,78065.94,0.0,-0.40572,0.00015,27.96493]
[1777180457962,35.44,78065.94,0.0,-0.40572,0.00015,27.96493]
[1777180457973,35.44,78065.94,0.0,-0.40572,0.00015,27.96493]
[1777180458332,35.44,78065.54,0.0,-0.40578,0.00015,27.9658]
[1777180459117,35.44,78065.54,0.0,-0.40578,0.00015,27.9658]
[1777180459149,35.44,78065.54,0.0,-0.40578,0.00015,27.9658]
[1777180459339,35.44,78065.03,0.0,-0.40585,0.00015,27.96693]
[1777180460006,35.44,78065.03,0.0,-0.40585,0.00015,27.96693]
[1777180460093,35.44,78065.03,0.0,-0.40585,0.00015,27.96693]
[1777180460125,35.44,78065.03,0.0,-0.40585,0.00015,27.96693]
[1777180460217,35.44,78065.03,0.0,-0.40585,0.00015,27.96693]
[1777180460246,35.44,78065.03,0.0,-0.40585,0.00015,27.96693]
[1777180460337,35.44,78065.03,0.0,-0.40585,0.00015,27.96693]
[1777180460318,35.44,78065.16,0.0,-0.40583,0.00015,27.96661]
[1777180460426,35.44,78065.16,0.0,-0.40583,0.00015,27.96661]
[1777180460455,35.44,78065.16,0.0,-0.40583,0.00015,27.96661]
[1777180460489,35.44,78065.16,0.0,-0.40583,0.00015,27.96661]
[1777180460517,35.44,78065.16,0.0,-0.40583,0.00015,27.96661]
[1777180460698,35.44,78065.16,0.0,-0.40583,0.00015,27.96661]
[1777180460731,35.44,78065.16,0.0,-0.40583,0.00015,27.96661]
[1777180460759,35.44,78065.16,0.0,-0.40583,0.00015,27.96661]
[1777180460790,35.44,78065.16,0.0,-0.40583,0.00015,27.96661]
[1777180461972,35.44,78065.16,0.0,-0.40583,0.00015,27.96659]
[1777180462039,35.44,78065.16,0.0,-0.40583,0.00015,27.96659]
[1777180462071,35.44,78065.16,0.0,-0.40583,0.00015,27.96659]
[1777180462362,35.44,78066.88,0.0,-0.40557,0.00015,27.96269]
[1777180463081,35.44,78066.88,0.0,-0.40557,0.00015,27.96269]
[1777180463163,35.44,78066.88,0.0,-0.40557,0.00015,27.96269]
[1777180463223,35.44,78066.88,0.0,-0.40557,0.00015,27.96269]
[1777180463321,35.44,78066.88,0.0,-0.40557,0.00015,27.96269]
[1777180463389,35.44,78068.64,0.0,-0.4053,0.00015,27.95869]
[1777180463992,35.44,78068.64,0.0,-0.4053,0.00015,27.95869]
[1777180464383,35.44,78068.64,0.0,-0.4053,0.00015,27.95867]
[1777180469573,35.44,78066.58,0.0,-0.40561,0.00015,27.96326]
[1777180470113,35.44,78066.58,0.0,-0.40561,0.00015,27.96326]
[1777180470221,35.44,78066.58,0.0,-0.40561,0.00015,27.96326]
[1777180470283,35.44,78066.58,0.0,-0.40561,0.00015,27.96326]
[1777180470438,35.44,78066.26,0.0,-0.40565,0.00015,27.96393]
[1777180470527,35.44,78066.26,0.0,-0.40565,0.00015,27.96393]
[1777180470969,35.44,78066.26,0.0,-0.40565,0.00015,27.96393]
[1777180471081,35.44,78066.26,0.0,-0.40565,0.00015,27.96393]
[1777180471363,35.44,78097.24,0.0,-0.40095,0.00015,27.88885]
[1777180471958,35.44,78097.24,0.0,-0.40095,0.00015,27.88885]
[1777180472085,35.44,78097.24,0.0,-0.40095,0.00015,27.88885]
[1777180472187,35.44,78118.27,0.0,-0.39778,0.00015,27.83797]
[1777180472918,35.44,78118.27,0.0,-0.39778,0.00015,27.83797]
[1777180472926,35.44,78118.27,0.0,-0.39778,0.00015,27.83797]
[1777180472970,35.44,78118.27,0.0,-0.39778,0.00015,27.83797]
[1777180472991,35.44,78118.27,0.0,-0.39778,0.00015,27.83797]
[1777180473019,35.44,78119.8,0.0,-0.39756,0.00015,27.83441]
[1777180473866,35.44,78119.8,0.0,-0.39756,0.00015,27.83441]
[1777180473925,35.44,78119.8,0.0,-0.39756,0.00015,27.83441]
[1777180474394,35.44,78119.8,0.0,-0.39756,0.00015,27.83441]
[1777180473931,35.44,78116.22,0.0,-0.3981,0.00015,27.84323]
[1777180474438,35.44,78116.22,0.0,-0.3981,0.00015,27.84323]
[1777180475184,35.44,78116.22,0.0,-0.3981,0.00015,27.84323]
[1777180475220,35.44,78116.22,0.0,-0.3981,0.00015,27.84323]
[1777180475281,35.44,78116.22,0.0,-0.3981,0.00015,27.84323]
[1777180475321,35.45,78112.28,0.0,-0.3987,0.00015,27.85311]
[1777180476148,35.45,78112.28,0.0,-0.3987,0.00015,27.85311]
[1777180476261,35.45,78112.28,0.0,-0.3987,0.00015,27.85311]
[1777180476292,35.45,78112.28,0.0,-0.3987,0.00015,27.85311]
[1777180476361,35.45,78112.28,0.0,-0.3987,0.00015,27.85311]
[1777180476363,35.45,78111.04,0.0,-0.39889,0.00015,27.85614]
[1777180477005,35.45,78111.04,0.0,-0.39889,0.00015,27.85614]
[1777180477047,35.45,78111.04,0.0,-0.39889,0.00015,27.85614]
[1777180477080,35.45,78111.04,0.0,-0.39889,0.00015,27.85614]
[1777180477130,35.45,78107.06,0.0,-0.39949,0.00015,27.8658]
[1777180479644,35.45,78102.69,0.0,-0.40015,0.00015,27.87633]
[1777180479663,35.45,78102.69,0.0,-0.40015,0.00015,27.87633]
[1777180479688,35.45,78102.69,0.0,-0.40015,0.00015,27.87633]
[1777180480329,35.45,78102.4,0.0,-0.4002,0.00015,27.87701]
[1777180480498,35.45,78102.4,0.0,-0.4002,0.00015,27.87701]
[1777180481069,35.45,78102.4,0.0,-0.4002,0.00015,27.87701]
[1777180481191,35.45,78102.4,0.0,-0.4002,0.00015,27.87701]
[1777180481248,35.45,78102.4,0.0,-0.4002,0.00015,27.87701]
[1777180481260,35.45,78102.4,0.0,-0.4002,0.00015,27.87701]
[1777180481421,35.45,78102.4,0.0,-0.4002,0.00015,27.87701]
[1777180481383,35.45,78112.48,0.0,-0.39867,0.00015,27.85262]
[1777180481549,35.45,78112.48,0.0,-0.39867,0.00015,27.85262]
[1777180481601,35.45,78112.48,0.0,-0.39867,0.00015,27.85262]
[1777180482046,35.45,78112.48,0.0,-0.39867,0.00015,27.85262]
[1777180482330,35.45,78112.48,0.0,-0.39867,0.00015,27.85262]
[1777180482085,35.45,78120.19,0.0,-0.39751,0.00015,27.8337]
[1777180483164,35.45,78120.19,0.0,-0.39751,0.00015,27.8337]
[1777180483190,35.45,78120.19,0.0,-0.39751,0.00015,27.8337]
[1777180483218,35.45,78120.19,0.0,-0.39751,0.00015,27.8337]
[1777180483242,35.45,78135.13,0.0,-0.39526,0.00015,27.79637]
[1777180483908,35.45,78135.13,0.0,-0.39526,0.00015,27.79637]
[1777180483945,35.45,78135.13,0.0,-0.39526,0.00015,27.79637]
[1777180484082,35.45,78135.13,0.0,-0.39526,0.00015,27.79637]
[1777180484154,35.45,78135.13,0.0,-0.39526,0.00015,27.79637]
[1777180484169,35.45,78135.13,0.0,-0.39526,0.00015,27.79637]
[1777180484182,35.45,78135.13,0.0,-0.39526,0.00015,27.79637]
[1777180484224,35.45,78135.13,0.0,-0.39526,0.00015,27.79637]
[1777180484267,35.45,78135.13,0.0,-0.39526,0.00015,27.79637]
[1777180484290,35.45,78135.13,0.0,-0.39526,0.00015,27.79637]
[1777180484346,35.45,78135.13,0.0,-0.39526,0.00015,27.79637]
[1777180484376,35.45,78135.13,0.0,-0.39526,0.00015,27.79637]
[1777180484325,35.46,78138.77,0.0,-0.39474,0.00015,27.78757]
[1777180484781,35.46,78138.77,0.0,-0.39474,0.00015,27.78757]
[1777180484804,35.46,78138.77,0.0,-0.39474,0.00015,27.78757]
[1777180484840,35.46,78138.77,0.0,-0.39474,0.00015,27.78757]
[1777180484850,35.46,78136.2,0.0,-0.39512,0.00015,27.79409]
[1777180485464,35.46,78136.2,0.0,-0.39512,0.00015,27.79409]
[1777180485521,35.46,78136.2,0.0,-0.39512,0.00015,27.79409]
[1777180485547,35.46,78136.2,0.0,-0.39512,0.00015,27.79409]
[1777180485570,35.46,78129.17,0.0,-0.39618,0.00015,27.81184]
[1777180488521,35.46,78128.76,0.0,-0.39625,0.00015,27.81294]
[1777180488560,35.46,78128.76,0.0,-0.39625,0.00015,27.81294]
[1777180488616,35.46,78128.76,0.0,-0.39625,0.00015,27.81294]
[1777180488644,35.46,78128.76,0.0,-0.39625,0.00015,27.81294]
[1777180488678,35.46,78128.76,0.0,-0.39625,0.00015,27.81294]
[1777180488709,35.46,78128.76,0.0,-0.39625,0.00015,27.81294]
[1777180488736,35.46,78128.76,0.0,-0.39625,0.00015,27.81294]
[1777180488776,35.46,78128.76,0.0,-0.39625,0.00015,27.81294]
[1777180488800,35.46,78128.76,0.0,-0.39625,0.00015,27.81294]
[1777180488831,35.46,78128.76,0.0,-0.39625,0.00015,27.81294]
[1777180488860,35.46,78128.76,0.0,-0.39625,0.00015,27.81294]
[1777180488891,35.46,78128.76,0.0,-0.39625,0.00015,27.81294]
[1777180488922,35.46,78128.76,0.0,-0.39625,0.00015,27.81294]
[1777180488952,35.46,78128.76,0.0,-0.39625,0.00015,27.81294]
[1777180489366,35.46,78128.97,0.0,-0.39622,0.00015,27.81248]
[1777180492501,35.46,78132.4,0.0,-0.39571,0.00015,27.80392]
[1777180492576,35.46,78134.38,0.0,-0.39541,0.00015,27.79896]
[1777180497681,35.48,78132.16,0.0,-0.39579,0.00015,27.80546]
[1777180499861,35.48,78129.48,0.0,-0.3962,0.00015,27.81226]
[1777180499886,35.48,78129.48,0.0,-0.3962,0.00015,27.81226]
[1777180499902,35.48,78129.48,0.0,-0.3962,0.00015,27.81226]
[1777180499923,35.48,78129.48,0.0,-0.3962,0.00015,27.81226]
[1777180499962,35.48,78126.4,0.0,-0.39666,0.00015,27.81995]
[1777180500665,35.48,78126.4,0.0,-0.39666,0.00015,27.81995]
[1777180501296,35.48,78126.4,0.0,-0.39666,0.00015,27.81995]
[1777180501339,35.48,78126.4,0.0,-0.39666,0.00015,27.81995]
[1777180501398,35.48,78125.18,0.0,-0.39685,0.00015,27.82302]
[1777180502491,35.48,78125.08,0.0,-0.39686,0.00015,27.82329]
[1777180502506,35.48,78125.08,0.0,-0.39686,0.00015,27.82329]
[1777180502514,35.48,78125.08,0.0,-0.39686,0.00015,27.82329]
[1777180502543,35.48,78125.08,0.0,-0.39686,0.00015,27.82329]
[1777180502575,35.48,78125.08,0.0,-0.39686,0.00015,27.82329]
[1777180502632,35.48,78125.08,0.0,-0.39686,0.00015,27.82329]
[1777180502668,35.48,78125.08,0.0,-0.39686,0.00015,27.82329]
[1777180502700,35.48,78125.08,0.0,-0.39686,0.00015,27.82329]
[1777180502760,35.48,78125.08,0.0,-0.39686,0.00015,27.82329]
[1777180502963,35.48,78125.08,0.0,-0.39686,0.00015,27.82329]
[1777180502988,35.48,78125.08,0.0,-0.39686,0.00015,27.82329]
[1777180503042,35.48,78125.08,0.0,-0.39686,0.00015,27.82329]
[1777180503076,35.48,78125.08,0.0,-0.39686,0.00015,27.82329]
[1777180503151,35.48,78126.85,0.0,-0.3966,0.00015,27.81889]
[1777180504133,35.48,78126.85,0.0,-0.3966,0.00015,27.81889]
[1777180504233,35.48,78130.97,0.0,-0.39598,0.00015,27.80861]
[1777180504721,35.48,78130.97,0.0,-0.39598,0.00015,27.80861]
[1777180504837,35.48,78130.97,0.0,-0.39598,0.00015,27.80861]
[1777180504883,35.48,78130.97,0.0,-0.39598,0.00015,27.80861]
[1777180505216,35.48,78130.97,0.0,-0.39598,0.00015,27.80861]
[1777180505384,35.48,78130.97,0.0,-0.39598,0.00015,27.80861]
[1777180505395,35.48,78136.52,0.0,-0.39515,0.00015,27.79465]
[1777180505725,35.48,78136.52,0.0,-0.39515,0.00015,27.79465]
[1777180505766,35.48,78136.52,0.0,-0.39515,0.00015,27.79465]
[1777180505778,35.48,78136.52,0.0,-0.39515,0.00015,27.79465]
[1777180505803,35.48,78136.52,0.0,-0.39515,0.00015,27.79465]
[1777180505834,35.48,78136.52,0.0,-0.39515,0.00015,27.79465]
[1777180505875,35.48,78136.52,0.0,-0.39515,0.00015,27.79465]
[1777180505911,35.48,78136.52,0.0,-0.39515,0.00015,27.79465]
[1777180505939,35.48,78136.52,0.0,-0.39515,0.00015,27.79465]
[1777180505971,35.48,78136.52,0.0,-0.39515,0.00015,27.79465]
[1777180506009,35.48,78136.52,0.0,-0.39515,0.00015,27.79465]
[1777180506369,35.48,78136.52,0.0,-0.39515,0.00015,27.79465]
[1777180506413,35.48,78136.52,0.0,-0.39515,0.00015,27.79465]
[1777180506420,35.48,78142.2,0.0,-0.39429,0.00015,27.78024]
[1777180507304,35.48,78142.2,0.0,-0.39429,0.00015,27.78024]
[1777180507339,35.48,78142.2,0.0,-0.39429,0.00015,27.78024]
[1777180507379,35.48,78142.2,0.0,-0.39429,0.00015,27.78024]
[1777180507412,35.48,78142.2,0.0,-0.39429,0.00015,27.78024]
[1777180507442,35.48,78142.2,0.0,-0.39429,0.00015,27.78024]
[1777180507421,35.49,78152.69,0.0,-0.39272,0.00015,27.75328]
[1777180507474,35.49,78152.69,0.0,-0.39272,0.00015,27.75328]
[1777180507504,35.49,78152.69,0.0,-0.39272,0.00015,27.75328]
[1777180507542,35.49,78152.69,0.0,-0.39272,0.00015,27.75328]
[1777180507600,35.49,78152.69,0.0,-0.39272,0.00015,27.75328]
[1777180508892,35.5,78156.49,0.0,-0.39218,0.00015,27.74394]
[1777180508952,35.5,78156.49,0.0,-0.39218,0.00015,27.74394]
[1777180509146,35.5,78156.49,0.0,-0.39218,0.00015,27.74394]
[1777180509221,35.5,78156.49,0.0,-0.39218,0.00015,27.74394]
[1777180509341,35.5,78156.49,0.0,-0.39218,0.00015,27.74394]
[1777180509376,35.5,78156.49,0.0,-0.39218,0.00015,27.74394]
[1777180509440,35.5,78156.77,0.0,-0.39214,0.00015,27.74327]
[1777180510875,35.5,78158.77,0.0,-0.39184,0.00015,27.73811]
[1777180510885,35.5,78158.77,0.0,-0.39184,0.00015,27.73811]
[1777180510895,35.5,78158.77,0.0,-0.39184,0.00015,27.73811]
[1777180510926,35.5,78158.77,0.0,-0.39184,0.00015,27.73811]
[1777180510962,35.5,78158.77,0.0,-0.39184,0.00015,27.73811]
[1777180511034,35.5,78158.77,0.0,-0.39184,0.00015,27.73811]
[1777180511066,35.5,78158.77,0.0,-0.39184,0.00015,27.73811]
[1777180511165,35.5,78163.0,0.0,-0.39121,0.00015,27.72708]
[1777180512898,35.5,78163.52,0.0,-0.39114,0.00015,27.72578]
[1777180512907,35.5,78163.52,0.0,-0.39114,0.00015,27.72578]
[1777180512943,35.5,78163.52,0.0,-0.39114,0.00015,27.72578]
[1777180513026,35.5,78163.52,0.0,-0.39114,0.00015,27.72578]
[1777180513059,35.5,78163.52,0.0,-0.39114,0.00015,27.72578]
[1777180513385,35.5,78163.32,0.0,-0.39117,0.00015,27.72638]
[1777180514564,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180514575,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180514596,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180514627,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180514659,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180514688,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180514719,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180514748,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180514778,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180514816,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180514847,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180514942,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180514974,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180515095,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180515128,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180515158,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180515189,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180515225,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180515252,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180515282,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180515318,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180515344,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180515374,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180515404,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180515435,35.5,78161.7,0.0,-0.39142,0.00015,27.73071]
[1777180515445,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180515494,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180515528,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180515558,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180515588,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180515646,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180515677,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180515709,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180515740,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180515774,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180515804,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180515865,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180515895,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180515927,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180515986,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180516047,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180516078,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180516108,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180516137,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180516167,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180516200,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180516227,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180516288,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180516320,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180516378,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180516409,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180516442,35.51,78162.79,0.0,-0.39126,0.00015,27.72792]
[1777180516592,35.51,78163.71,0.0,-0.39112,0.00015,27.72557]
[1777180516620,35.51,78163.71,0.0,-0.39112,0.00015,27.72557]
[1777180516649,35.51,78163.71,0.0,-0.39112,0.00015,27.72557]
[1777180516710,35.51,78163.71,0.0,-0.39112,0.00015,27.72557]
[1777180516744,35.51,78163.71,0.0,-0.39112,0.00015,27.72557]
[1777180516774,35.51,78163.71,0.0,-0.39112,0.00015,27.72557]
[1777180516926,35.51,78163.71,0.0,-0.39112,0.00015,27.72557]
[1777180516954,35.51,78163.71,0.0,-0.39112,0.00015,27.72557]
[1777180516957,35.51,78163.71,0.0,-0.39112,0.00015,27.72557]
[1777180516977,35.51,78163.71,0.0,-0.39112,0.00015,27.72557]
[1777180516987,35.51,78163.71,0.0,-0.39112,0.00015,27.72557]
[1777180517015,35.51,78163.71,0.0,-0.39112,0.00015,27.72557]
[1777180517046,35.51,78163.71,0.0,-0.39112,0.00015,27.72557]
[1777180517075,35.51,78163.71,0.0,-0.39112,0.00015,27.72557]
[1777180517105,35.51,78163.71,0.0,-0.39112,0.00015,27.72557]
[1777180517166,35.51,78163.71,0.0,-0.39112,0.00015,27.72557]
[1777180517198,35.51,78163.71,0.0,-0.39112,0.00015,27.72557]
[1777180517263,35.51,78163.71,0.0,-0.39112,0.00015,27.72557]
[1777180517274,35.51,78163.71,0.0,-0.39112,0.00015,27.72557]
[1777180517456,35.51,78164.47,0.0,-0.39101,0.00015,27.72364]
[1777180518415,35.51,78155.69,0.0,-0.39233,0.00015,27.74672]
[1777180518862,35.51,78155.69,0.0,-0.39233,0.00015,27.74672]
[1777180518985,35.51,78155.69,0.0,-0.39233,0.00015,27.74672]
[1777180518991,35.51,78155.69,0.0,-0.39233,0.00015,27.74672]
[1777180519069,35.51,78155.69,0.0,-0.39233,0.00015,27.74672]
[1777180519273,35.51,78141.49,0.0,-0.39447,0.00015,27.78333]
[1777180520076,35.51,78141.49,0.0,-0.39447,0.00015,27.78333]
[1777180520090,35.51,78141.49,0.0,-0.39447,0.00015,27.78333]
[1777180520133,35.51,78141.49,0.0,-0.39447,0.00015,27.78333]
[1777180520235,35.51,78131.21,0.0,-0.39601,0.00015,27.80933]
[1777180520698,35.51,78131.21,0.0,-0.39601,0.00015,27.80933]
[1777180520727,35.51,78131.21,0.0,-0.39601,0.00015,27.80933]
[1777180520796,35.51,78131.21,0.0,-0.39601,0.00015,27.80933]
[1777180520931,35.51,78131.21,0.0,-0.39601,0.00015,27.80933]
[1777180520999,35.51,78131.21,0.0,-0.39601,0.00015,27.80933]
[1777180521377,35.51,78131.74,0.0,-0.39593,0.00015,27.80802]
[1777180521934,35.51,78131.74,0.0,-0.39593,0.00015,27.80802]
[1777180521954,35.51,78131.74,0.0,-0.39593,0.00015,27.80802]
[1777180522450,35.51,78131.74,0.0,-0.39593,0.00015,27.80802]
[1777180522014,35.51,78132.56,0.0,-0.39581,0.00015,27.80597]
[1777180523183,35.51,78132.56,0.0,-0.39581,0.00015,27.80597]
[1777180523185,35.51,78131.96,0.0,-0.3959,0.00015,27.80752]
[1777180526153,35.51,78134.24,0.0,-0.39556,0.00015,27.80181]
[1777180527358,35.51,78134.95,0.0,-0.39546,0.00015,27.80007]
[1777180527460,35.51,78136.73,0.0,-0.39519,0.00015,27.7956]
[1777180527923,35.51,78136.73,0.0,-0.39519,0.00015,27.7956]
[1777180527944,35.51,78136.73,0.0,-0.39519,0.00015,27.7956]
[1777180527991,35.51,78136.73,0.0,-0.39519,0.00015,27.7956]
[1777180528019,35.51,78136.73,0.0,-0.39519,0.00015,27.7956]
[1777180528148,35.51,78136.73,0.0,-0.39519,0.00015,27.7956]
[1777180528406,35.51,78136.73,0.0,-0.39519,0.00015,27.7956]
[1777180528150,35.52,78138.77,0.0,-0.39489,0.00015,27.79046]
[1777180528622,35.52,78138.77,0.0,-0.39489,0.00015,27.79046]
[1777180528637,35.52,78138.77,0.0,-0.39489,0.00015,27.79046]
[1777180528930,35.52,78138.77,0.0,-0.39489,0.00015,27.79046]
[1777180528960,35.52,78138.77,0.0,-0.39489,0.00015,27.79046]
[1777180528996,35.52,78138.77,0.0,-0.39489,0.00015,27.79046]
[1777180529060,35.52,78138.77,0.0,-0.39489,0.00015,27.79046]
[1777180529116,35.52,78138.77,0.0,-0.39489,0.00015,27.79046]
[1777180529134,35.52,78138.77,0.0,-0.39489,0.00015,27.79046]
[1777180529147,35.52,78138.77,0.0,-0.39489,0.00015,27.79046]
[1777180529209,35.52,78138.77,0.0,-0.39489,0.00015,27.79046]
[1777180529243,35.52,78138.77,0.0,-0.39489,0.00015,27.79046]
[1777180529304,35.52,78138.77,0.0,-0.39489,0.00015,27.79046]
[1777180529334,35.52,78138.77,0.0,-0.39489,0.00015,27.79046]
[1777180529393,35.52,78138.77,0.0,-0.39489,0.00015,27.79046]
[1777180529426,35.52,78138.77,0.0,-0.39489,0.00015,27.79046]
[1777180529375,35.52,78133.83,0.0,-0.39563,0.00015,27.80296]
[1777180529487,35.52,78133.83,0.0,-0.39563,0.00015,27.80296]
[1777180529518,35.52,78133.83,0.0,-0.39563,0.00015,27.80296]
[1777180529551,35.52,78133.83,0.0,-0.39563,0.00015,27.80296]
[1777180529583,35.52,78133.83,0.0,-0.39563,0.00015,27.80296]
[1777180529674,35.52,78133.83,0.0,-0.39563,0.00015,27.80296]
[1777180529710,35.52,78133.83,0.0,-0.39563,0.00015,27.80296]
[1777180529865,35.52,78133.83,0.0,-0.39563,0.00015,27.80296]
[1777180529923,35.52,78133.83,0.0,-0.39563,0.00015,27.80296]
[1777180529954,35.52,78133.83,0.0,-0.39563,0.00015,27.80296]
[1777180530050,35.52,78133.83,0.0,-0.39563,0.00015,27.80296]
[1777180530075,35.52,78133.83,0.0,-0.39563,0.00015,27.80296]
[1777180532921,35.52,78134.82,0.0,-0.39547,0.00015,27.79722]
[1777180532938,35.52,78134.82,0.0,-0.39547,0.00015,27.79722]
[1777180532975,35.52,78134.82,0.0,-0.39547,0.00015,27.79722]
[1777180533005,35.52,78134.82,0.0,-0.39547,0.00015,27.79722]
[1777180535244,35.52,78140.77,0.0,-0.39458,0.00015,27.78222]
[1777180535254,35.52,78140.77,0.0,-0.39458,0.00015,27.78222]
[1777180535298,35.52,78140.77,0.0,-0.39458,0.00015,27.78222]
[1777180535319,35.52,78139.48,0.0,-0.39478,0.00015,27.78555]
[1777180537297,35.52,78137.93,0.0,-0.39502,0.00015,27.78953]
[1777180537382,35.52,78136.07,0.0,-0.39529,0.00015,27.79423]
[1777180537589,35.52,78136.07,0.0,-0.39529,0.00015,27.79423]
[1777180537649,35.52,78136.07,0.0,-0.39529,0.00015,27.79423]
[1777180538302,35.52,78136.07,0.0,-0.39529,0.00015,27.79423]
[1777180538334,35.52,78136.07,0.0,-0.39529,0.00015,27.79423]
[1777180540361,35.52,78128.71,0.0,-0.3964,0.00015,27.81276]
[1777180540945,35.52,78128.71,0.0,-0.3964,0.00015,27.81276]
[1777180541131,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180541551,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180541562,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180541620,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180541648,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180541679,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180541708,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180541738,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180541932,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180542823,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180542837,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180542858,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180542903,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180542997,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180543035,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180543068,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180543117,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180543147,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180543193,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180543228,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180543260,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180543294,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180543322,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180543357,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180543381,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180543400,35.52,78139.84,0.0,-0.39473,0.00015,27.78476]
[1777180543391,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180543501,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180543591,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180543620,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180543677,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180543799,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180543830,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180543862,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180543901,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180543956,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180543987,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180544016,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180544046,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180544111,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180544137,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180544199,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180544229,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180544258,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180544292,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180544321,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180544351,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180544383,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180544415,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180544445,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180544476,35.52,78143.8,0.0,-0.39414,0.00015,27.77475]
[1777180544452,35.52,78142.78,0.0,-0.3943,0.00015,27.77738]
[1777180544506,35.52,78142.78,0.0,-0.3943,0.00015,27.77738]
[1777180544536,35.52,78142.78,0.0,-0.3943,0.00015,27.77738]
[1777180544598,35.52,78142.78,0.0,-0.3943,0.00015,27.77738]
[1777180544627,35.52,78142.78,0.0,-0.3943,0.00015,27.77738]
[1777180544657,35.52,78142.78,0.0,-0.3943,0.00015,27.77738]
[1777180544841,35.52,78142.78,0.0,-0.3943,0.00015,27.77738]
[1777180544852,35.52,78142.78,0.0,-0.3943,0.00015,27.77738]
[1777180544993,35.52,78142.78,0.0,-0.3943,0.00015,27.77738]
[1777180545028,35.52,78139.42,0.0,-0.3948,0.00015,27.78593]
[1777180546075,35.52,78139.42,0.0,-0.3948,0.00015,27.78593]
[1777180546106,35.52,78139.42,0.0,-0.3948,0.00015,27.78593]
[1777180546134,35.52,78139.42,0.0,-0.3948,0.00015,27.78593]
[1777180546444,35.52,78131.93,0.0,-0.39593,0.00015,27.80487]
[1777180547153,35.52,78131.93,0.0,-0.39593,0.00015,27.80487]
[1777180547166,35.52,78131.93,0.0,-0.39593,0.00015,27.80487]
[1777180547220,35.52,78131.93,0.0,-0.39593,0.00015,27.80487]
[1777180547246,35.52,78131.93,0.0,-0.39593,0.00015,27.80487]
[1777180547278,35.52,78131.93,0.0,-0.39593,0.00015,27.80487]
[1777180547306,35.52,78131.93,0.0,-0.39593,0.00015,27.80487]
[1777180547347,35.53,78130.03,0.0,-0.39621,0.00015,27.80964]
[1777180549042,35.53,78130.03,0.0,-0.39621,0.00015,27.80964]
[1777180549121,35.53,78130.03,0.0,-0.39621,0.00015,27.80964]
[1777180549184,35.53,78130.03,0.0,-0.39621,0.00015,27.80964]
[1777180549274,35.53,78130.03,0.0,-0.39621,0.00015,27.80964]
[1777180549342,35.53,78130.03,0.0,-0.39621,0.00015,27.80964]
[1777180549346,35.53,78130.03,0.0,-0.39621,0.00015,27.80964]
[1777180549399,35.53,78121.7,0.0,-0.39747,0.00015,27.83034]
[1777180549529,35.53,78121.7,0.0,-0.39747,0.00015,27.83034]
[1777180549592,35.53,78121.7,0.0,-0.39747,0.00015,27.83034]
[1777180549606,35.53,78121.7,0.0,-0.39747,0.00015,27.83034]
[1777180549649,35.53,78121.7,0.0,-0.39747,0.00015,27.83034]
[1777180549751,35.53,78121.7,0.0,-0.39747,0.00015,27.83034]
[1777180550139,35.53,78121.7,0.0,-0.39747,0.00015,27.83034]
[1777180550302,35.53,78098.81,0.0,-0.40092,0.00015,27.88573]
[1777180550940,35.53,78098.81,0.0,-0.40092,0.00015,27.88573]
[1777180551003,35.53,78098.81,0.0,-0.40092,0.00015,27.88573]
[1777180551019,35.53,78098.81,0.0,-0.40092,0.00015,27.88573]
[1777180551033,35.53,78098.81,0.0,-0.40092,0.00015,27.88573]
[1777180551037,35.53,78098.81,0.0,-0.40092,0.00015,27.88573]
[1777180551061,35.53,78098.81,0.0,-0.40092,0.00015,27.88573]
[1777180551070,35.53,78098.81,0.0,-0.40092,0.00015,27.88573]
[1777180551102,35.53,78098.81,0.0,-0.40092,0.00015,27.88573]
[1777180551132,35.53,78098.81,0.0,-0.40092,0.00015,27.88573]
[1777180551162,35.53,78098.81,0.0,-0.40092,0.00015,27.88573]
[1777180551193,35.53,78098.81,0.0,-0.40092,0.00015,27.88573]
[1777180551233,35.53,78090.95,0.0,-0.4021,0.00015,27.90427]
[1777180552273,35.53,78090.95,0.0,-0.4021,0.00015,27.90427]
[1777180552307,35.53,78090.95,0.0,-0.4021,0.00015,27.90427]
[1777180552374,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180552734,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180552746,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180552749,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180552760,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180552788,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180552819,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180552877,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180552909,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180552939,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180552968,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180553007,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180553029,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180553060,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180553090,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180553120,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180553151,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180553182,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180553213,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180553241,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180553272,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180553300,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180553325,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180553394,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180553426,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180553454,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180553491,35.53,78087.96,0.0,-0.40255,0.00015,27.91123]
[1777180553493,35.52,78087.46,0.0,-0.40263,0.00015,27.91238]
[1777180553522,35.52,78087.46,0.0,-0.40263,0.00015,27.91238]
[1777180553551,35.52,78087.46,0.0,-0.40263,0.00015,27.91238]
[1777180553581,35.52,78087.46,0.0,-0.40263,0.00015,27.91238]
[1777180553657,35.52,78087.46,0.0,-0.40263,0.00015,27.91238]
[1777180553661,35.52,78087.46,0.0,-0.40263,0.00015,27.91238]
[1777180554019,35.52,78087.46,0.0,-0.40263,0.00015,27.91238]
[1777180555066,35.52,78078.54,0.0,-0.40397,0.00015,27.93296]
[1777180557250,35.52,78070.64,0.0,-0.40517,0.00015,27.95089]
[1777180561317,35.52,78065.19,0.0,-0.40599,0.00015,27.96306]
[1777180563189,35.52,78075.84,0.0,-0.40438,0.00015,27.93899]
[1777180569123,35.52,78064.81,0.0,-0.40604,0.00015,27.96387]
[1777180572937,35.52,78065.4,0.0,-0.40595,0.00015,27.96252]
[1777180572971,35.52,78065.4,0.0,-0.40595,0.00015,27.96252]
[1777180572987,35.52,78065.4,0.0,-0.40595,0.00015,27.96252]
[1777180573033,35.52,78065.4,0.0,-0.40595,0.00015,27.96252]
[1777180573060,35.52,78065.4,0.0,-0.40595,0.00015,27.96252]
[1777180573121,35.52,78065.4,0.0,-0.40595,0.00015,27.96252]
[1777180573180,35.52,78065.4,0.0,-0.40595,0.00015,27.96252]
[1777180573254,35.52,78066.87,0.0,-0.40573,0.00015,27.95921]
[1777180573863,35.52,78066.87,0.0,-0.40573,0.00015,27.95921]
[1777180573874,35.52,78066.87,0.0,-0.40573,0.00015,27.95921]
[1777180574158,35.52,78066.87,0.0,-0.40573,0.00015,27.9592]
[1777180579272,35.52,78066.56,0.0,-0.40577,0.00015,27.95986]
[1777180582600,35.52,78074.52,0.0,-0.40457,0.00015,27.94186]
[1777180583977,35.52,78074.52,0.0,-0.40457,0.00015,27.94186]
[1777180584068,35.52,78074.52,0.0,-0.40457,0.00015,27.94186]
[1777180584093,35.52,78074.52,0.0,-0.40457,0.00015,27.94186]
[1777180584127,35.52,78074.52,0.0,-0.40457,0.00015,27.94186]
[1777180584160,35.52,78074.52,0.0,-0.40457,0.00015,27.94186]
[1777180584190,35.52,78074.52,0.0,-0.40457,0.00015,27.94186]
[1777180584226,35.52,78074.52,0.0,-0.40457,0.00015,27.94186]
[1777180584287,35.52,78074.52,0.0,-0.40457,0.00015,27.94186]
[1777180584327,35.52,78074.52,0.0,-0.40457,0.00015,27.94186]
[1777180584355,35.52,78074.52,0.0,-0.40457,0.00015,27.94186]
[1777180584386,35.52,78074.52,0.0,-0.40457,0.00015,27.94186]
[1777180584454,35.52,78074.52,0.0,-0.40457,0.00015,27.94186]
[1777180584489,35.52,78074.52,0.0,-0.40457,0.00015,27.94186]
[1777180584518,35.52,78074.52,0.0,-0.40457,0.00015,27.94186]
[1777180584456,35.52,78069.08,0.0,-0.40539,0.00015,27.95419]
[1777180584550,35.52,78069.08,0.0,-0.40539,0.00015,27.95419]
[1777180584579,35.52,78069.08,0.0,-0.40539,0.00015,27.95419]
[1777180584734,35.52,78069.08,0.0,-0.40539,0.00015,27.95419]
[1777180584825,35.52,78069.08,0.0,-0.40539,0.00015,27.95419]
[1777180584856,35.52,78069.08,0.0,-0.40539,0.00015,27.95419]
[1777180584953,35.52,78069.08,0.0,-0.40539,0.00015,27.95419]
[1777180584983,35.52,78069.08,0.0,-0.40539,0.00015,27.95419]
[1777180585042,35.52,78069.08,0.0,-0.40539,0.00015,27.95419]
[1777180585075,35.52,78069.08,0.0,-0.40539,0.00015,27.95419]
[1777180585102,35.52,78069.08,0.0,-0.40539,0.00015,27.95419]
[1777180585134,35.52,78069.08,0.0,-0.40539,0.00015,27.95419]
[1777180585164,35.52,78069.08,0.0,-0.40539,0.00015,27.95419]
[1777180585196,35.52,78069.08,0.0,-0.40539,0.00015,27.95419]
[1777180585230,35.52,78069.08,0.0,-0.40539,0.00015,27.95419]
[1777180585264,35.52,78069.08,0.0,-0.40539,0.00015,27.95419]
[1777180585302,35.52,78069.08,0.0,-0.40539,0.00015,27.95419]
[1777180585468,35.52,78069.08,0.0,-0.40539,0.00015,27.95419]
[1777180585503,35.52,78069.08,0.0,-0.40539,0.00015,27.95419]
[1777180585536,35.52,78065.12,0.0,-0.40599,0.00015,27.9631]
[1777180585567,35.52,78065.12,0.0,-0.40599,0.00015,27.9631]
[1777180585596,35.52,78065.12,0.0,-0.40599,0.00015,27.9631]
[1777180586922,35.52,78065.12,0.0,-0.40599,0.00015,27.9631]
[1777180586944,35.52,78065.12,0.0,-0.40599,0.00015,27.9631]
[1777180586956,35.52,78065.12,0.0,-0.40599,0.00015,27.9631]
[1777180587005,35.52,78065.12,0.0,-0.40599,0.00015,27.9631]
[1777180587035,35.52,78065.12,0.0,-0.40599,0.00015,27.9631]
[1777180587064,35.52,78065.12,0.0,-0.40599,0.00015,27.9631]
[1777180587258,35.52,78056.65,0.0,-0.40727,0.00015,27.98191]
[1777180588138,35.52,78056.65,0.0,-0.40727,0.00015,27.98191]
[1777180588144,35.52,78056.65,0.0,-0.40727,0.00015,27.98191]
[1777180588162,35.52,78056.65,0.0,-0.40727,0.00015,27.98191]
[1777180588265,35.52,78052.11,0.0,-0.40796,0.00015,27.99188]
[1777180593300,35.52,78054.25,0.0,-0.40764,0.00015,27.98409]
[1777180595509,35.52,78066.12,0.0,-0.40584,0.00015,27.9578]
[1777180598335,35.52,78065.71,0.0,-0.4059,0.00015,27.95872]
[1777180603370,35.53,78064.54,0.0,-0.40609,0.00015,27.96144]
[1777180608406,35.53,78058.5,0.0,-0.40701,0.00015,27.97501]
[1777180613440,35.53,78054.21,0.0,-0.40767,0.00015,27.98461]
[1777180614225,35.53,78054.21,0.0,-0.40767,0.00015,27.98461]
[1777180614256,35.53,78054.21,0.0,-0.40767,0.00015,27.98461]
[1777180614431,35.53,78054.21,0.0,-0.40767,0.00015,27.98461]
[1777180614526,35.53,78054.21,0.0,-0.40767,0.00015,27.98461]
[1777180614570,35.53,78054.21,0.0,-0.40767,0.00015,27.98461]
[1777180614461,35.53,78051.03,0.0,-0.40815,0.00015,27.99159]
[1777180614723,35.53,78051.03,0.0,-0.40815,0.00015,27.99159]
[1777180614741,35.53,78051.03,0.0,-0.40815,0.00015,27.99159]
[1777180614808,35.53,78051.03,0.0,-0.40815,0.00015,27.99159]
[1777180614899,35.53,78051.03,0.0,-0.40815,0.00015,27.99159]
[1777180614962,35.53,78051.03,0.0,-0.40815,0.00015,27.99159]
[1777180615028,35.53,78051.03,0.0,-0.40815,0.00015,27.99159]
[1777180615095,35.53,78051.03,0.0,-0.40815,0.00015,27.99159]
[1777180615159,35.53,78051.03,0.0,-0.40815,0.00015,27.99159]
[1777180615193,35.53,78051.03,0.0,-0.40815,0.00015,27.99159]
[1777180615358,35.53,78051.03,0.0,-0.40815,0.00015,27.99159]
[1777180615419,35.53,78051.03,0.0,-0.40815,0.00015,27.99159]
[1777180615446,35.53,78051.03,0.0,-0.40815,0.00015,27.99159]
[1777180615478,35.53,78051.03,0.0,-0.40815,0.00015,27.99159]
[1777180615509,35.53,78051.03,0.0,-0.40815,0.00015,27.99159]
[1777180615563,35.53,78051.3,0.0,-0.40811,0.00015,27.99103]
[1777180618668,35.54,78056.15,0.0,-0.40738,0.00015,27.98049]
[1777180618688,35.54,78056.15,0.0,-0.40738,0.00015,27.98049]
[1777180620739,35.54,78053.44,0.0,-0.4078,0.00015,27.98651]
[1777180620783,35.54,78053.44,0.0,-0.4078,0.00015,27.98651]
[1777180620815,35.54,78053.44,0.0,-0.4078,0.00015,27.98651]
[1777180620852,35.54,78053.44,0.0,-0.4078,0.00015,27.98651]
[1777180620877,35.54,78053.44,0.0,-0.4078,0.00015,27.98651]
[1777180620913,35.54,78053.44,0.0,-0.4078,0.00015,27.98651]
[1777180620943,35.54,78053.44,0.0,-0.4078,0.00015,27.98651]
[1777180620975,35.54,78053.44,0.0,-0.4078,0.00015,27.98651]
[1777180621007,35.54,78053.44,0.0,-0.4078,0.00015,27.98651]
[1777180621035,35.54,78053.44,0.0,-0.4078,0.00015,27.98651]
[1777180621067,35.54,78053.44,0.0,-0.4078,0.00015,27.98651]
[1777180621100,35.54,78053.44,0.0,-0.4078,0.00015,27.98651]
[1777180621159,35.54,78053.44,0.0,-0.4078,0.00015,27.98651]
[1777180621191,35.54,78053.44,0.0,-0.4078,0.00015,27.98651]
[1777180621281,35.54,78053.44,0.0,-0.4078,0.00015,27.98651]
[1777180621496,35.54,78052.1,0.0,-0.408,0.00015,27.98946]
[1777180624517,35.54,78043.11,0.0,-0.40937,0.00015,28.00892]
[1777180629552,35.54,78041.76,0.0,-0.40957,0.00015,28.01176]
[1777180630696,35.54,78043.11,0.0,-0.40936,0.00015,28.00886]
[1777180630874,35.54,78043.11,0.0,-0.40936,0.00015,28.00886]
[1777180631240,35.54,78043.11,0.0,-0.40936,0.00015,28.00886]
[1777180631255,35.54,78043.11,0.0,-0.40936,0.00015,28.00886]
[1777180631358,35.54,78043.11,0.0,-0.40936,0.00015,28.00886]
[1777180631441,35.54,78043.11,0.0,-0.40936,0.00015,28.00886]
[1777180631567,35.54,78074.48,0.0,-0.40461,0.00015,27.93952]
[1777180631934,35.54,78074.48,0.0,-0.40461,0.00015,27.93952]
[1777180632016,35.54,78074.48,0.0,-0.40461,0.00015,27.93952]
[1777180632458,35.54,78074.48,0.0,-0.40461,0.00015,27.93952]
[1777180632574,35.54,78106.13,0.0,-0.39983,0.00015,27.86551]
[1777180632797,35.54,78106.13,0.0,-0.39983,0.00015,27.86551]
[1777180632968,35.54,78106.13,0.0,-0.39983,0.00015,27.86551]
[1777180633570,35.54,78106.13,0.0,-0.39983,0.00015,27.86551]
[1777180633588,35.54,78103.35,0.0,-0.40025,0.00015,27.87221]
[1777180633599,35.54,78103.35,0.0,-0.40025,0.00015,27.87221]
[1777180633628,35.54,78103.35,0.0,-0.40025,0.00015,27.87221]
[1777180634097,35.54,78103.35,0.0,-0.40025,0.00015,27.87221]
[1777180634133,35.54,78103.35,0.0,-0.40025,0.00015,27.87221]
[1777180634162,35.54,78103.35,0.0,-0.40025,0.00015,27.87221]
[1777180634588,35.54,78102.18,0.0,-0.40043,0.00015,27.87494]
[1777180634922,35.54,78102.18,0.0,-0.40043,0.00015,27.87494]
[1777180634962,35.54,78102.18,0.0,-0.40043,0.00015,27.87494]
[1777180634976,35.54,78102.18,0.0,-0.40043,0.00015,27.87494]
[1777180635018,35.54,78102.18,0.0,-0.40043,0.00015,27.87494]
[1777180635038,35.54,78102.18,0.0,-0.40043,0.00015,27.87494]
[1777180635080,35.54,78102.18,0.0,-0.40043,0.00015,27.87494]
[1777180635105,35.54,78100.74,0.0,-0.40064,0.00015,27.87837]
[1777180635917,35.54,78100.74,0.0,-0.40064,0.00015,27.87837]
[1777180635937,35.54,78100.74,0.0,-0.40064,0.00015,27.87837]
[1777180635968,35.54,78100.74,0.0,-0.40064,0.00015,27.87837]
[1777180635998,35.54,78100.74,0.0,-0.40064,0.00015,27.87837]
[1777180636029,35.54,78100.74,0.0,-0.40064,0.00015,27.87837]
[1777180636248,35.54,78100.74,0.0,-0.40064,0.00015,27.87837]
[1777180636273,35.54,78100.74,0.0,-0.40064,0.00015,27.87837]
[1777180636374,35.54,78103.12,0.0,-0.40028,0.00015,27.87261]
[1777180637113,35.54,78103.12,0.0,-0.40028,0.00015,27.87261]
[1777180637210,35.54,78103.12,0.0,-0.40028,0.00015,27.87261]
[1777180637242,35.54,78103.12,0.0,-0.40028,0.00015,27.87261]
[1777180637309,35.54,78107.21,0.0,-0.39966,0.00015,27.86278]
[1777180638418,35.54,78107.21,0.0,-0.39966,0.00015,27.86278]
[1777180638437,35.54,78107.21,0.0,-0.39966,0.00015,27.86278]
[1777180638464,35.54,78107.21,0.0,-0.39966,0.00015,27.86278]
[1777180638505,35.53,78105.04,0.0,-0.39999,0.00015,27.86798]
[1777180639046,35.53,78105.04,0.0,-0.39999,0.00015,27.86798]
[1777180639054,35.53,78105.04,0.0,-0.39999,0.00015,27.86798]
[1777180639088,35.53,78105.04,0.0,-0.39999,0.00015,27.86798]
[1777180639131,35.53,78105.04,0.0,-0.39999,0.00015,27.86798]
[1777180639272,35.53,78105.04,0.0,-0.39999,0.00015,27.86798]
[1777180639357,35.53,78105.04,0.0,-0.39999,0.00015,27.86798]
[1777180639397,35.53,78104.75,0.0,-0.40003,0.00015,27.86867]
[1777180641975,35.53,78098.62,0.0,-0.40096,0.00015,27.88328]
[1777180642237,35.53,78098.62,0.0,-0.40096,0.00015,27.88328]
[1777180642373,35.53,78098.62,0.0,-0.40096,0.00015,27.88328]
[1777180642580,35.53,78126.27,0.0,-0.39679,0.00015,27.81613]
[1777180642881,35.53,78126.27,0.0,-0.39679,0.00015,27.81613]
[1777180643381,35.53,78126.27,0.0,-0.39679,0.00015,27.81613]
[1777180643641,35.53,78143.89,0.0,-0.39415,0.00015,27.77179]
[1777180643657,35.53,78143.89,0.0,-0.39415,0.00015,27.77179]
[1777180643670,35.53,78143.89,0.0,-0.39415,0.00015,27.77179]
[1777180644213,35.53,78148.11,0.0,-0.39351,0.00015,27.76098]
[1777180645040,35.53,78148.11,0.0,-0.39351,0.00015,27.76098]
[1777180645048,35.53,78148.11,0.0,-0.39351,0.00015,27.76098]
[1777180645075,35.53,78148.11,0.0,-0.39351,0.00015,27.76098]
[1777180645088,35.53,78148.11,0.0,-0.39351,0.00015,27.76098]
[1777180645344,35.53,78148.11,0.0,-0.39351,0.00015,27.76098]
[1777180645489,35.53,78148.11,0.0,-0.39351,0.00015,27.76098]
[1777180645557,35.53,78148.11,0.0,-0.39351,0.00015,27.76098]
[1777180645582,35.53,78148.11,0.0,-0.39351,0.00015,27.76098]
[1777180645586,35.54,78148.62,0.0,-0.39344,0.00015,27.75974]
[1777180645617,35.54,78148.62,0.0,-0.39344,0.00015,27.75974]
[1777180645650,35.54,78148.62,0.0,-0.39344,0.00015,27.75974]
[1777180645772,35.54,78148.62,0.0,-0.39344,0.00015,27.75974]
[1777180648138,35.54,78148.08,0.0,-0.39352,0.00015,27.76116]
[1777180648148,35.54,78148.08,0.0,-0.39352,0.00015,27.76116]
[1777180648157,35.54,78148.08,0.0,-0.39352,0.00015,27.76116]
[1777180648248,35.54,78148.08,0.0,-0.39352,0.00015,27.76116]
[1777180648278,35.54,78148.08,0.0,-0.39352,0.00015,27.76116]
[1777180648308,35.54,78148.08,0.0,-0.39352,0.00015,27.76116]
[1777180648339,35.54,78148.08,0.0,-0.39352,0.00015,27.76116]
[1777180648495,35.54,78145.12,0.0,-0.39397,0.00015,27.76886]
[1777180648642,35.54,78145.12,0.0,-0.39397,0.00015,27.76886]
[1777180648656,35.54,78145.12,0.0,-0.39397,0.00015,27.76886]
[1777180648687,35.54,78145.12,0.0,-0.39397,0.00015,27.76886]
[1777180648716,35.54,78145.12,0.0,-0.39397,0.00015,27.76886]
[1777180648749,35.54,78145.12,0.0,-0.39397,0.00015,27.76886]
[1777180648779,35.54,78145.12,0.0,-0.39397,0.00015,27.76886]
[1777180648811,35.54,78145.12,0.0,-0.39397,0.00015,27.76886]
[1777180648840,35.54,78145.12,0.0,-0.39397,0.00015,27.76886]
[1777180648869,35.54,78145.12,0.0,-0.39397,0.00015,27.76886]
[1777180648900,35.54,78145.12,0.0,-0.39397,0.00015,27.76886]
[1777180649314,35.54,78145.12,0.0,-0.39397,0.00015,27.76886]
[1777180649337,35.54,78145.12,0.0,-0.39397,0.00015,27.76886]
[1777180649395,35.54,78145.12,0.0,-0.39397,0.00015,27.76886]
[1777180649416,35.54,78143.7,0.0,-0.39419,0.00015,27.77253]
[1777180649923,35.54,78143.7,0.0,-0.39419,0.00015,27.77253]
[1777180649949,35.54,78143.7,0.0,-0.39419,0.00015,27.77253]
[1777180649981,35.54,78143.7,0.0,-0.39419,0.00015,27.77253]
[1777180650008,35.54,78143.7,0.0,-0.39419,0.00015,27.77253]
[1777180650553,35.54,78143.7,0.0,-0.39419,0.00015,27.77253]
[1777180650571,35.54,78143.7,0.0,-0.39419,0.00015,27.77253]
[1777180650574,35.54,78143.7,0.0,-0.39419,0.00015,27.77253]
[1777180650086,35.54,78141.06,0.0,-0.39458,0.00015,27.77926]
[1777180650623,35.54,78141.06,0.0,-0.39458,0.00015,27.77926]
[1777180650656,35.54,78141.06,0.0,-0.39458,0.00015,27.77926]
[1777180650685,35.54,78141.06,0.0,-0.39458,0.00015,27.77926]
[1777180650744,35.54,78141.06,0.0,-0.39458,0.00015,27.77926]
[1777180650805,35.54,78141.06,0.0,-0.39458,0.00015,27.77926]
[1777180650836,35.54,78141.06,0.0,-0.39458,0.00015,27.77926]
[1777180650869,35.54,78141.06,0.0,-0.39458,0.00015,27.77926]
[1777180650929,35.54,78141.06,0.0,-0.39458,0.00015,27.77926]
[1777180650961,35.54,78141.06,0.0,-0.39458,0.00015,27.77926]
[1777180650989,35.54,78141.06,0.0,-0.39458,0.00015,27.77926]
[1777180651023,35.54,78141.06,0.0,-0.39458,0.00015,27.77926]
[1777180651174,35.54,78141.06,0.0,-0.39458,0.00015,27.77926]
[1777180651178,35.54,78141.06,0.0,-0.39458,0.00015,27.77926]
[1777180651319,35.54,78141.06,0.0,-0.39458,0.00015,27.77926]
[1777180651350,35.54,78141.06,0.0,-0.39458,0.00015,27.77926]
[1777180651419,35.54,78141.06,0.0,-0.39458,0.00015,27.77926]
[1777180651449,35.54,78141.06,0.0,-0.39458,0.00015,27.77926]
[1777180651569,35.54,78134.16,0.0,-0.39562,0.00015,27.79349]
[1777180651638,35.54,78134.16,0.0,-0.39562,0.00015,27.79349]
[1777180651771,35.54,78134.16,0.0,-0.39562,0.00015,27.79349]
[1777180651830,35.54,78134.16,0.0,-0.39562,0.00015,27.79349]
[1777180651980,35.54,78134.16,0.0,-0.39562,0.00015,27.79349]
[1777180652019,35.54,78134.16,0.0,-0.39562,0.00015,27.79349]
[1777180652029,35.54,78130.04,0.0,-0.39623,0.00015,27.80381]
[1777180653444,35.54,78130.04,0.0,-0.39623,0.00015,27.80381]
[1777180653460,35.54,78130.04,0.0,-0.39623,0.00015,27.80381]
[1777180653492,35.54,78130.04,0.0,-0.39623,0.00015,27.80381]
[1777180653557,35.54,78130.04,0.0,-0.39623,0.00015,27.80381]
[1777180653535,35.54,78127.2,0.0,-0.39666,0.00015,27.81094]
[1777180654133,35.54,78127.2,0.0,-0.39666,0.00015,27.81094]
[1777180654161,35.54,78127.2,0.0,-0.39666,0.00015,27.81094]
[1777180654386,35.54,78125.37,0.0,-0.39694,0.00015,27.8155]
[1777180654628,35.54,78125.37,0.0,-0.39694,0.00015,27.8155]
[1777180654655,35.54,78125.37,0.0,-0.39694,0.00015,27.8155]
[1777180654660,35.54,78125.37,0.0,-0.39694,0.00015,27.8155]
[1777180654760,35.54,78125.37,0.0,-0.39694,0.00015,27.8155]
[1777180655199,35.54,78125.37,0.0,-0.39694,0.00015,27.8155]
[1777180655577,35.54,78125.37,0.0,-0.39694,0.00015,27.8155]
[1777180655605,35.54,78125.37,0.0,-0.39694,0.00015,27.8155]
[1777180655606,35.54,78115.34,0.0,-0.39845,0.00015,27.84018]
[1777180657409,35.54,78107.27,0.0,-0.39967,0.00015,27.85972]
[1777180663215,35.54,78104.34,0.0,-0.4001,0.00015,27.86672]
[1777180667461,35.54,78101.23,0.0,-0.40057,0.00015,27.8741]
[1777180667522,35.54,78101.23,0.0,-0.40057,0.00015,27.8741]
[1777180667558,35.54,78101.23,0.0,-0.40057,0.00015,27.8741]
[1777180667564,35.54,78101.23,0.0,-0.40057,0.00015,27.8741]
[1777180667616,35.54,78101.23,0.0,-0.40057,0.00015,27.8741]
[1777180667644,35.54,78099.92,0.0,-0.40077,0.00015,27.87719]
[1777180667712,35.54,78099.92,0.0,-0.40077,0.00015,27.87719]
[1777180667740,35.54,78099.92,0.0,-0.40077,0.00015,27.87719]
[1777180667771,35.54,78099.92,0.0,-0.40077,0.00015,27.87719]
[1777180667800,35.54,78099.92,0.0,-0.40077,0.00015,27.87719]
[1777180667835,35.54,78099.92,0.0,-0.40077,0.00015,27.87719]
[1777180667862,35.54,78099.92,0.0,-0.40077,0.00015,27.87719]
[1777180667891,35.54,78099.92,0.0,-0.40077,0.00015,27.87719]
[1777180667922,35.54,78099.92,0.0,-0.40077,0.00015,27.87719]
[1777180668592,35.54,78099.92,0.0,-0.40077,0.00015,27.87719]
[1777180667992,35.54,78094.09,0.0,-0.40165,0.00015,27.89098]
[1777180668664,35.54,78094.09,0.0,-0.40165,0.00015,27.89098]
[1777180668826,35.54,78094.09,0.0,-0.40165,0.00015,27.89097]
[1777180670281,35.54,78079.62,0.0,-0.40383,0.00015,27.92464]
[1777180670973,35.54,78079.62,0.0,-0.40383,0.00015,27.92464]
[1777180671157,35.54,78079.62,0.0,-0.40383,0.00015,27.92464]
[1777180671229,35.54,78079.62,0.0,-0.40383,0.00015,27.92464]
[1777180671265,35.54,78079.62,0.0,-0.40383,0.00015,27.92464]
[1777180671304,35.54,78079.62,0.0,-0.40383,0.00015,27.92464]
[1777180671409,35.54,78079.62,0.0,-0.40383,0.00015,27.92464]
[1777180671508,35.54,78077.73,0.0,-0.40412,0.00015,27.929]
[1777180672791,35.54,78077.73,0.0,-0.40412,0.00015,27.929]
[1777180672808,35.54,78077.73,0.0,-0.40412,0.00015,27.929]
[1777180672819,35.54,78077.73,0.0,-0.40412,0.00015,27.929]
[1777180672874,35.54,78077.73,0.0,-0.40412,0.00015,27.929]
[1777180672943,35.54,78077.73,0.0,-0.40412,0.00015,27.929]
[1777180672974,35.54,78077.73,0.0,-0.40412,0.00015,27.929]
[1777180673018,35.54,78077.73,0.0,-0.40412,0.00015,27.929]
[1777180673079,35.54,78077.73,0.0,-0.40412,0.00015,27.929]
[1777180673103,35.54,78077.73,0.0,-0.40412,0.00015,27.929]
[1777180673133,35.54,78077.73,0.0,-0.40412,0.00015,27.929]
[1777180673166,35.54,78077.73,0.0,-0.40412,0.00015,27.929]
[1777180673196,35.54,78077.73,0.0,-0.40412,0.00015,27.929]
[1777180673228,35.54,78077.73,0.0,-0.40412,0.00015,27.929]
[1777180673259,35.54,78077.73,0.0,-0.40412,0.00015,27.929]
[1777180673440,35.54,78077.73,0.0,-0.40412,0.00015,27.929]
[1777180673499,35.54,78077.73,0.0,-0.40412,0.00015,27.929]
[1777180673528,35.54,78077.73,0.0,-0.40412,0.00015,27.929]
[1777180673558,35.54,78077.73,0.0,-0.40412,0.00015,27.929]
[1777180673588,35.54,78077.73,0.0,-0.40412,0.00015,27.929]
[1777180673600,35.54,78066.77,0.0,-0.40578,0.00015,27.9538]
[1777180673879,35.54,78066.77,0.0,-0.40578,0.00015,27.9538]
[1777180673909,35.54,78066.77,0.0,-0.40578,0.00015,27.9538]
[1777180673936,35.54,78066.77,0.0,-0.40578,0.00015,27.9538]
[1777180673967,35.54,78066.77,0.0,-0.40578,0.00015,27.9538]
[1777180677089,35.54,78061.1,0.0,-0.40663,0.00015,27.96644]
[1777180677100,35.54,78061.1,0.0,-0.40663,0.00015,27.96644]
[1777180677159,35.54,78061.1,0.0,-0.40663,0.00015,27.96644]
[1777180677193,35.54,78061.1,0.0,-0.40663,0.00015,27.96644]
[1777180677251,35.54,78061.1,0.0,-0.40663,0.00015,27.96644]
[1777180677280,35.54,78061.1,0.0,-0.40663,0.00015,27.96644]
[1777180677436,35.54,78061.1,0.0,-0.40663,0.00015,27.96644]
[1777180677466,35.54,78061.1,0.0,-0.40663,0.00015,27.96644]
[1777180677506,35.54,78061.1,0.0,-0.40663,0.00015,27.96644]
[1777180677529,35.54,78061.1,0.0,-0.40663,0.00015,27.96644]
[1777180677600,35.54,78059.62,0.0,-0.40686,0.00015,27.96972]
[1777180679549,35.54,78059.62,0.0,-0.40686,0.00015,27.96972]
[1777180679574,35.54,78059.62,0.0,-0.40686,0.00015,27.96972]
[1777180679589,35.54,78059.62,0.0,-0.40686,0.00015,27.96972]
[1777180679575,35.54,78056.27,0.0,-0.40737,0.00015,27.97713]
[1777180680352,35.54,78055.37,0.0,-0.4075,0.00015,27.97911]
[1777180681590,35.54,78055.37,0.0,-0.4075,0.00015,27.97911]
[1777180681920,35.54,78055.04,0.0,-0.40755,0.00015,27.97985]
[1777180686955,35.54,78058.53,0.0,-0.40703,0.00015,27.97221]
[1777180690421,35.54,78068.67,0.0,-0.4055,0.00015,27.94964]
[1777180691791,35.54,78068.67,0.0,-0.4055,0.00015,27.94964]
[1777180691845,35.54,78068.67,0.0,-0.4055,0.00015,27.94964]
[1777180691867,35.54,78068.67,0.0,-0.4055,0.00015,27.94964]
[1777180691904,35.54,78068.67,0.0,-0.4055,0.00015,27.94964]
[1777180691941,35.54,78068.67,0.0,-0.4055,0.00015,27.94964]
[1777180691973,35.54,78068.67,0.0,-0.4055,0.00015,27.94964]
[1777180692009,35.54,78068.67,0.0,-0.4055,0.00015,27.94964]
[1777180692040,35.54,78068.67,0.0,-0.4055,0.00015,27.94964]
[1777180692076,35.54,78068.67,0.0,-0.4055,0.00015,27.94964]
[1777180692105,35.54,78068.67,0.0,-0.4055,0.00015,27.94964]
[1777180692144,35.54,78067.09,0.0,-0.40573,0.00015,27.95318]
[1777180693344,35.54,78060.14,0.0,-0.40679,0.00015,27.96868]
[1777180693822,35.54,78060.14,0.0,-0.40679,0.00015,27.96868]
[1777180693835,35.54,78060.14,0.0,-0.40679,0.00015,27.96868]
[1777180694234,35.54,78062.03,0.0,-0.4065,0.00015,27.96448]
[1777180700491,35.55,78056.16,0.0,-0.4074,0.00015,27.97758]
[1777180706240,35.55,78052.46,0.0,-0.40796,0.00015,27.98582]
[1777180707315,35.55,78049.89,0.0,-0.40836,0.00015,27.99148]
[1777180707337,35.55,78049.89,0.0,-0.40836,0.00015,27.99148]
[1777180707352,35.55,78049.89,0.0,-0.40836,0.00015,27.99148]
[1777180707359,35.55,78049.89,0.0,-0.40836,0.00015,27.99148]
[1777180707424,35.55,78049.89,0.0,-0.40836,0.00015,27.99148]
[1777180707454,35.55,78049.89,0.0,-0.40836,0.00015,27.99148]
[1777180707525,35.55,78045.26,0.0,-0.40906,0.00015,28.00152]
[1777180710561,35.55,78034.74,0.0,-0.41066,0.00015,28.02393]
[1777180714259,35.55,78023.08,0.0,-0.41242,0.00015,28.04502]
[1777180715087,35.55,78023.08,0.0,-0.41242,0.00015,28.04502]
[1777180715564,35.55,78023.08,0.0,-0.41242,0.00015,28.04502]
[1777180715600,35.55,78023.08,0.0,-0.41242,0.00015,28.04502]
[1777180715574,35.55,78028.77,0.0,-0.41155,0.00015,28.03321]
[1777180716064,35.55,78028.77,0.0,-0.41155,0.00015,28.03321]
[1777180716319,35.55,78028.77,0.0,-0.41155,0.00015,28.03321]
[1777180716398,35.55,78028.77,0.0,-0.41155,0.00015,28.03321]
[1777180716578,35.55,78028.77,0.0,-0.41155,0.00015,28.03321]
[1777180716577,35.55,78055.47,0.0,-0.4075,0.00015,27.97603]
[1777180716697,35.55,78055.47,0.0,-0.4075,0.00015,27.97603]
[1777180716855,35.55,78055.47,0.0,-0.4075,0.00015,27.97603]
[1777180716942,35.55,78055.47,0.0,-0.4075,0.00015,27.97603]
[1777180717047,35.55,78055.47,0.0,-0.4075,0.00015,27.97603]
[1777180717090,35.55,78055.47,0.0,-0.4075,0.00015,27.97603]
[1777180717308,35.55,78055.47,0.0,-0.4075,0.00015,27.97603]
[1777180717627,35.55,78065.09,0.0,-0.40605,0.00015,27.95475]
[1777180719194,35.55,78072.27,0.0,-0.40496,0.00015,27.93859]
[1777180720218,35.55,78072.27,0.0,-0.40496,0.00015,27.93859]
[1777180720311,35.55,78072.27,0.0,-0.40496,0.00015,27.93859]
[1777180720489,35.55,78072.27,0.0,-0.40496,0.00015,27.93859]
[1777180720542,35.55,78072.27,0.0,-0.40496,0.00015,27.93859]
[1777180720605,35.55,78062.51,0.0,-0.40644,0.00015,27.96049]
[1777180720856,35.55,78062.51,0.0,-0.40644,0.00015,27.96049]
[1777180721208,35.55,78062.51,0.0,-0.40644,0.00015,27.96049]
[1777180722215,35.55,78054.53,0.0,-0.40765,0.00015,27.97811]
[1777180722890,35.55,78054.53,0.0,-0.40765,0.00015,27.97811]
[1777180722915,35.55,78054.53,0.0,-0.40765,0.00015,27.97811]
[1777180722944,35.55,78054.53,0.0,-0.40765,0.00015,27.97811]
[1777180722979,35.55,78054.53,0.0,-0.40765,0.00015,27.97811]
[1777180723469,35.55,78054.53,0.0,-0.40765,0.00015,27.97811]
[1777180723475,35.55,78054.53,0.0,-0.40765,0.00015,27.97811]
[1777180723505,35.55,78054.53,0.0,-0.40765,0.00015,27.97811]
[1777180723571,35.55,78054.53,0.0,-0.40765,0.00015,27.97811]
[1777180723602,35.55,78054.53,0.0,-0.40765,0.00015,27.97811]
[1777180723627,35.55,78054.53,0.0,-0.40765,0.00015,27.97811]
[1777180723629,35.55,78050.76,0.0,-0.40822,0.00015,27.98638]
[1777180723711,35.55,78050.76,0.0,-0.40822,0.00015,27.98638]
[1777180723726,35.55,78050.76,0.0,-0.40822,0.00015,27.98638]
[1777180724137,35.55,78050.76,0.0,-0.40822,0.00015,27.98638]
[1777180724158,35.55,78050.76,0.0,-0.40822,0.00015,27.98638]
[1777180724184,35.55,78050.76,0.0,-0.40822,0.00015,27.98638]
[1777180724213,35.55,78050.76,0.0,-0.40822,0.00015,27.98638]
[1777180724243,35.55,78050.76,0.0,-0.40822,0.00015,27.98638]
[1777180724262,35.55,78050.76,0.0,-0.40822,0.00015,27.98638]
[1777180724283,35.55,78050.76,0.0,-0.40822,0.00015,27.98638]
[1777180724344,35.55,78051.38,0.0,-0.40813,0.00015,27.98503]
[1777180725354,35.55,78051.38,0.0,-0.40813,0.00015,27.98503]
[1777180725368,35.55,78051.38,0.0,-0.40813,0.00015,27.98503]
[1777180725375,35.55,78051.38,0.0,-0.40813,0.00015,27.98503]
[1777180725393,35.55,78051.38,0.0,-0.40813,0.00015,27.98503]
[1777180725510,35.55,78051.38,0.0,-0.40813,0.00015,27.98503]
[1777180725611,35.56,78053.91,0.0,-0.40775,0.00015,27.97956]
[1777180726489,35.56,78053.91,0.0,-0.40775,0.00015,27.97956]
[1777180726508,35.56,78053.91,0.0,-0.40775,0.00015,27.97956]
[1777180726638,35.56,78053.97,0.0,-0.40774,0.00015,27.97947]
[1777180727773,35.56,78053.97,0.0,-0.40774,0.00015,27.97947]
[1777180727785,35.56,78053.97,0.0,-0.40774,0.00015,27.97947]
[1777180727787,35.56,78053.97,0.0,-0.40774,0.00015,27.97947]
[1777180727820,35.56,78053.97,0.0,-0.40774,0.00015,27.97947]
[1777180727881,35.56,78053.97,0.0,-0.40774,0.00015,27.97947]
[1777180728291,35.56,78053.97,0.0,-0.40774,0.00015,27.97947]
[1777180728325,35.56,78053.97,0.0,-0.40774,0.00015,27.97947]
[1777180728354,35.56,78053.97,0.0,-0.40774,0.00015,27.97947]
[1777180728401,35.56,78053.97,0.0,-0.40774,0.00015,27.97947]
[1777180728438,35.56,78053.97,0.0,-0.40774,0.00015,27.97947]
[1777180728463,35.56,78053.97,0.0,-0.40774,0.00015,27.97947]
[1777180728525,35.56,78053.97,0.0,-0.40774,0.00015,27.97947]
[1777180728559,35.56,78053.97,0.0,-0.40774,0.00015,27.97947]
[1777180728593,35.56,78053.97,0.0,-0.40774,0.00015,27.97947]
[1777180728621,35.56,78053.97,0.0,-0.40774,0.00015,27.97947]
[1777180728650,35.56,78053.97,0.0,-0.40774,0.00015,27.97947]
[1777180728624,35.56,78054.13,0.0,-0.40772,0.00015,27.97919]
[1777180728714,35.56,78054.13,0.0,-0.40772,0.00015,27.97919]
[1777180728743,35.56,78054.13,0.0,-0.40772,0.00015,27.97919]
[1777180728774,35.56,78054.13,0.0,-0.40772,0.00015,27.97919]
[1777180728804,35.56,78054.13,0.0,-0.40772,0.00015,27.97919]
[1777180728864,35.56,78054.13,0.0,-0.40772,0.00015,27.97919]
[1777180728889,35.56,78054.13,0.0,-0.40772,0.00015,27.97919]
[1777180728898,35.56,78054.13,0.0,-0.40772,0.00015,27.97919]
[1777180728928,35.56,78054.13,0.0,-0.40772,0.00015,27.97919]
[1777180728988,35.56,78054.13,0.0,-0.40772,0.00015,27.97919]
[1777180729264,35.56,78054.13,0.0,-0.40772,0.00015,27.97919]
[1777180730293,35.56,78054.13,0.0,-0.40772,0.00015,27.97919]
[1777180730538,35.56,78054.13,0.0,-0.40772,0.00015,27.97919]
[1777180730718,35.56,78048.55,0.0,-0.40857,0.00015,27.99141]
[1777180730870,35.56,78048.55,0.0,-0.40857,0.00015,27.99141]
[1777180730899,35.56,78048.55,0.0,-0.40857,0.00015,27.99141]
[1777180730931,35.56,78048.55,0.0,-0.40857,0.00015,27.99141]
[1777180730991,35.56,78048.55,0.0,-0.40857,0.00015,27.99141]
[1777180731021,35.56,78048.55,0.0,-0.40857,0.00015,27.99141]
[1777180731081,35.56,78048.55,0.0,-0.40857,0.00015,27.99141]
[1777180731111,35.56,78048.55,0.0,-0.40857,0.00015,27.99141]
[1777180731139,35.56,78048.55,0.0,-0.40857,0.00015,27.99141]
[1777180731172,35.56,78048.55,0.0,-0.40857,0.00015,27.99141]
[1777180731232,35.56,78048.55,0.0,-0.40857,0.00015,27.99141]
[1777180731262,35.56,78048.55,0.0,-0.40857,0.00015,27.99141]
[1777180731322,35.56,78048.55,0.0,-0.40857,0.00015,27.99141]
[1777180731353,35.56,78048.55,0.0,-0.40857,0.00015,27.99141]
[1777180731387,35.56,78048.55,0.0,-0.40857,0.00015,27.99141]
[1777180731421,35.56,78048.55,0.0,-0.40857,0.00015,27.99141]
[1777180731455,35.56,78048.55,0.0,-0.40857,0.00015,27.99141]
[1777180731481,35.56,78048.55,0.0,-0.40857,0.00015,27.99141]
[1777180731508,35.56,78048.55,0.0,-0.40857,0.00015,27.99141]
[1777180731539,35.56,78048.55,0.0,-0.40857,0.00015,27.99141]
[1777180731569,35.56,78048.55,0.0,-0.40857,0.00015,27.99141]
[1777180731599,35.56,78048.55,0.0,-0.40857,0.00015,27.99141]
[1777180731628,35.56,78048.55,0.0,-0.40857,0.00015,27.99141]
[1777180731690,35.56,78042.77,0.0,-0.40945,0.00015,28.00387]
[1777180731778,35.56,78042.77,0.0,-0.40945,0.00015,28.00387]
[1777180731809,35.56,78042.77,0.0,-0.40945,0.00015,28.00387]
[1777180732313,35.56,78042.77,0.0,-0.40945,0.00015,28.00387]
[1777180732321,35.56,78042.77,0.0,-0.40945,0.00015,28.00387]
[1777180732340,35.56,78046.95,0.0,-0.40881,0.00015,27.9949]
[1777180738328,35.57,78048.9,0.0,-0.40853,0.00015,27.99083]
[1777180743363,35.57,78051.57,0.0,-0.40813,0.00015,27.98516]
[1777180748398,35.57,78054.53,0.0,-0.40769,0.00015,27.97884]
[1777180753433,35.58,78052.63,0.0,-0.40799,0.00015,27.98313]
[1777180758468,35.58,78054.78,0.0,-0.40767,0.00015,27.97856]
[1777180763504,35.58,78051.97,0.0,-0.4081,0.00015,27.98482]
[1777180768539,35.59,78049.75,0.0,-0.40844,0.00015,27.98975]
[1777180771091,35.59,78047.8,0.0,-0.40874,0.00015,27.99402]
[1777180771202,35.59,78047.8,0.0,-0.40874,0.00015,27.99402]
[1777180771414,35.59,78047.8,0.0,-0.40874,0.00015,27.99402]
[1777180771621,35.59,78047.8,0.0,-0.40874,0.00015,27.99402]
[1777180771664,35.59,78047.8,0.0,-0.40874,0.00015,27.99402]
[1777180771715,35.59,78085.24,0.0,-0.40307,0.00015,27.90699]
[1777180772125,35.59,78085.24,0.0,-0.40307,0.00015,27.90699]
[1777180772697,35.59,78120.72,0.0,-0.39773,0.00015,27.82246]
[1777180773575,35.59,78120.72,0.0,-0.39773,0.00015,27.82242]
[1777180773884,35.59,78120.72,0.0,-0.39773,0.00015,27.82242]
[1777180774694,35.59,78129.34,0.0,-0.39643,0.00015,27.80111]
[1777180775060,35.59,78129.34,0.0,-0.39643,0.00015,27.80111]
[1777180775588,35.59,78129.34,0.0,-0.39643,0.00015,27.80113]
[1777180778507,35.59,78127.49,0.0,-0.39671,0.00015,27.80575]
[1777180778547,35.59,78127.49,0.0,-0.39671,0.00015,27.80575]
[1777180778610,35.59,78126.62,0.0,-0.39684,0.00015,27.80791]
[1777180779682,35.59,78126.62,0.0,-0.39684,0.00015,27.80791]
[1777180779717,35.59,78126.62,0.0,-0.39684,0.00015,27.80791]
[1777180779722,35.59,78127.41,0.0,-0.39673,0.00015,27.80596]
[1777180779745,35.59,78127.41,0.0,-0.39673,0.00015,27.80596]
[1777180779777,35.59,78127.41,0.0,-0.39673,0.00015,27.80596]
[1777180780625,35.59,78127.41,0.0,-0.39673,0.00015,27.80597]
[1777180780776,35.59,78127.41,0.0,-0.39673,0.00015,27.80597]
[1777180780983,35.59,78127.41,0.0,-0.39673,0.00015,27.80597]
[1777180781038,35.59,78127.41,0.0,-0.39673,0.00015,27.80597]
[1777180781634,35.59,78128.18,0.0,-0.39661,0.00015,27.80407]
[1777180782516,35.59,78128.18,0.0,-0.39661,0.00015,27.80407]
[1777180782545,35.59,78128.18,0.0,-0.39661,0.00015,27.80407]
[1777180782639,35.59,78127.32,0.0,-0.39674,0.00015,27.80622]
[1777180783735,35.59,78127.32,0.0,-0.39674,0.00015,27.80622]
[1777180783792,35.59,78127.03,0.0,-0.39678,0.00015,27.80694]
[1777180783840,35.59,78127.03,0.0,-0.39678,0.00015,27.80694]
[1777180783887,35.59,78127.03,0.0,-0.39678,0.00015,27.80694]
[1777180784653,35.59,78127.36,0.0,-0.39674,0.00015,27.80613]
[1777180785037,35.59,78127.36,0.0,-0.39674,0.00015,27.80613]
[1777180785055,35.59,78127.36,0.0,-0.39674,0.00015,27.80613]
[1777180785080,35.59,78127.36,0.0,-0.39674,0.00015,27.80613]
[1777180785178,35.59,78127.36,0.0,-0.39674,0.00015,27.80613]
[1777180785659,35.59,78126.41,0.0,-0.39688,0.00015,27.80849]
[1777180786153,35.59,78126.41,0.0,-0.39688,0.00015,27.80849]
[1777180786179,35.59,78126.41,0.0,-0.39688,0.00015,27.80849]
[1777180786718,35.59,78124.27,0.0,-0.3972,0.00015,27.81379]
[1777180787393,35.59,78124.27,0.0,-0.3972,0.00015,27.81379]
[1777180787441,35.59,78124.27,0.0,-0.3972,0.00015,27.81379]
[1777180787674,35.59,78124.27,0.0,-0.3972,0.00015,27.81379]
[1777180788262,35.59,78124.27,0.0,-0.3972,0.00015,27.81379]
[1777180788273,35.59,78124.27,0.0,-0.3972,0.00015,27.81379]
[1777180788292,35.59,78124.27,0.0,-0.3972,0.00015,27.81379]
[1777180788325,35.59,78124.27,0.0,-0.3972,0.00015,27.81379]
[1777180788386,35.59,78124.27,0.0,-0.3972,0.00015,27.81379]
[1777180788423,35.59,78124.27,0.0,-0.3972,0.00015,27.81379]
[1777180788455,35.59,78124.27,0.0,-0.3972,0.00015,27.81379]
[1777180788485,35.59,78124.27,0.0,-0.3972,0.00015,27.81379]
[1777180788680,35.59,78123.59,0.0,-0.3973,0.00015,27.81547]
[1777180788954,35.59,78123.59,0.0,-0.3973,0.00015,27.81547]
[1777180789014,35.59,78123.59,0.0,-0.3973,0.00015,27.81547]
[1777180789109,35.59,78123.59,0.0,-0.3973,0.00015,27.81547]
[1777180789137,35.59,78123.59,0.0,-0.3973,0.00015,27.81547]
[1777180789181,35.59,78123.59,0.0,-0.3973,0.00015,27.81547]
[1777180789197,35.59,78123.59,0.0,-0.3973,0.00015,27.81547]
[1777180789290,35.59,78123.59,0.0,-0.3973,0.00015,27.81547]
[1777180789384,35.59,78123.59,0.0,-0.3973,0.00015,27.81547]
[1777180789414,35.59,78123.59,0.0,-0.3973,0.00015,27.81547]
[1777180789446,35.59,78123.59,0.0,-0.3973,0.00015,27.81547]
[1777180789480,35.59,78123.59,0.0,-0.3973,0.00015,27.81547]
[1777180789509,35.59,78123.59,0.0,-0.3973,0.00015,27.81547]
[1777180789541,35.59,78123.59,0.0,-0.3973,0.00015,27.81547]
[1777180789572,35.59,78123.59,0.0,-0.3973,0.00015,27.81547]
[1777180789607,35.59,78123.59,0.0,-0.3973,0.00015,27.81547]
[1777180789634,35.59,78123.59,0.0,-0.3973,0.00015,27.81547]
[1777180789668,35.59,78123.59,0.0,-0.3973,0.00015,27.81547]
[1777180789681,35.59,78123.59,0.0,-0.3973,0.00015,27.81547]
[1777180789708,35.59,78123.78,0.0,-0.39727,0.00015,27.815]
[1777180790223,35.59,78123.78,0.0,-0.39727,0.00015,27.815]
[1777180790259,35.59,78123.78,0.0,-0.39727,0.00015,27.815]
[1777180790694,35.59,78123.78,0.0,-0.39727,0.00015,27.815]
[1777180792647,35.59,78123.41,0.0,-0.39733,0.00015,27.81591]
[1777180794477,35.59,78123.36,0.0,-0.39734,0.00015,27.81603]
[1777180794490,35.59,78123.36,0.0,-0.39734,0.00015,27.81603]
[1777180794722,35.59,78124.02,0.0,-0.39724,0.00015,27.8144]
[1777180795149,35.59,78124.02,0.0,-0.39724,0.00015,27.8144]
[1777180795175,35.59,78124.02,0.0,-0.39724,0.00015,27.8144]
[1777180795334,35.59,78124.02,0.0,-0.39724,0.00015,27.8144]
[1777180795385,35.59,78124.02,0.0,-0.39724,0.00015,27.8144]
[1777180795416,35.59,78124.02,0.0,-0.39724,0.00015,27.8144]
[1777180795731,35.59,78123.86,0.0,-0.39726,0.00015,27.81479]
[1777180800663,35.59,78123.65,0.0,-0.39729,0.00015,27.81528]
[1777180800765,35.59,78123.96,0.0,-0.39724,0.00015,27.81451]
[1777180801641,35.59,78123.96,0.0,-0.39724,0.00015,27.81451]
[1777180801769,35.59,78123.4,0.0,-0.39733,0.00015,27.81588]
[1777180802778,35.59,78112.7,0.0,-0.39893,0.00015,27.84198]
[1777180803381,35.59,78112.7,0.0,-0.39893,0.00015,27.84198]
[1777180804387,35.59,78106.74,0.0,-0.39983,0.00015,27.85635]
[1777180804436,35.59,78106.74,0.0,-0.39983,0.00015,27.85635]
[1777180804444,35.59,78106.74,0.0,-0.39983,0.00015,27.85635]
[1777180804483,35.59,78106.74,0.0,-0.39983,0.00015,27.85635]
[1777180804501,35.59,78106.74,0.0,-0.39983,0.00015,27.85635]
[1777180804532,35.59,78106.74,0.0,-0.39983,0.00015,27.85635]
[1777180804561,35.59,78106.74,0.0,-0.39983,0.00015,27.85635]
[1777180804592,35.59,78106.74,0.0,-0.39983,0.00015,27.85635]
[1777180804623,35.59,78106.74,0.0,-0.39983,0.00015,27.85635]
[1777180804653,35.59,78106.74,0.0,-0.39983,0.00015,27.85635]
[1777180804683,35.59,78106.74,0.0,-0.39983,0.00015,27.85635]
[1777180804714,35.59,78106.74,0.0,-0.39983,0.00015,27.85635]
[1777180804745,35.59,78106.74,0.0,-0.39983,0.00015,27.85635]
[1777180804775,35.59,78106.74,0.0,-0.39983,0.00015,27.85635]
[1777180804724,35.59,78101.94,0.0,-0.40055,0.00015,27.86779]
[1777180804805,35.59,78101.94,0.0,-0.40055,0.00015,27.86779]
[1777180804834,35.59,78101.94,0.0,-0.40055,0.00015,27.86779]
[1777180804864,35.59,78101.94,0.0,-0.40055,0.00015,27.86779]
[1777180804894,35.59,78101.94,0.0,-0.40055,0.00015,27.86779]
[1777180804926,35.59,78101.94,0.0,-0.40055,0.00015,27.86779]
[1777180804955,35.59,78101.94,0.0,-0.40055,0.00015,27.86779]
[1777180804985,35.59,78101.94,0.0,-0.40055,0.00015,27.86779]
[1777180805015,35.59,78101.94,0.0,-0.40055,0.00015,27.86779]
[1777180805046,35.59,78101.94,0.0,-0.40055,0.00015,27.86779]
[1777180805077,35.59,78101.94,0.0,-0.40055,0.00015,27.86779]
[1777180805106,35.59,78101.94,0.0,-0.40055,0.00015,27.86779]
[1777180805135,35.59,78101.94,0.0,-0.40055,0.00015,27.86779]
[1777180805166,35.59,78101.94,0.0,-0.40055,0.00015,27.86779]
[1777180805659,35.59,78101.94,0.0,-0.40055,0.00015,27.86779]
[1777180805677,35.59,78101.94,0.0,-0.40055,0.00015,27.86779]
[1777180805695,35.59,78101.94,0.0,-0.40055,0.00015,27.86779]
[1777180805736,35.59,78101.94,0.0,-0.40055,0.00015,27.86779]
[1777180805766,35.59,78101.94,0.0,-0.40055,0.00015,27.86779]
[1777180805688,35.59,78097.1,0.0,-0.40128,0.00015,27.87922]
[1777180806122,35.59,78094.65,0.0,-0.40165,0.00015,27.88499]
[1777180811269,35.59,78089.99,0.0,-0.40235,0.00015,27.89587]
[1777180814250,35.58,78090.47,0.0,-0.40228,0.00015,27.89474]
[1777180814374,35.58,78090.47,0.0,-0.40228,0.00015,27.89474]
[1777180814454,35.58,78090.47,0.0,-0.40228,0.00015,27.89474]
[1777180814716,35.58,78094.07,0.0,-0.40173,0.00015,27.8863]
[1777180815179,35.58,78094.07,0.0,-0.40173,0.00015,27.8863]
[1777180815465,35.58,78111.45,0.0,-0.39911,0.00015,27.84485]
[1777180815871,35.58,78111.45,0.0,-0.39911,0.00015,27.84483]
[1777180816989,35.58,78111.45,0.0,-0.39911,0.00015,27.84483]
[1777180817019,35.58,78111.45,0.0,-0.39911,0.00015,27.84483]
[1777180817313,35.58,78111.45,0.0,-0.39911,0.00015,27.84483]
[1777180817389,35.58,78124.73,0.0,-0.39712,0.00015,27.81237]
[1777180817967,35.58,78124.73,0.0,-0.39712,0.00015,27.81237]
[1777180818003,35.58,78124.73,0.0,-0.39712,0.00015,27.81237]
[1777180818022,35.58,78124.73,0.0,-0.39712,0.00015,27.81237]
[1777180818133,35.58,78124.73,0.0,-0.39712,0.00015,27.81237]
[1777180818220,35.58,78124.73,0.0,-0.39712,0.00015,27.81237]
[1777180818754,35.58,78124.73,0.0,-0.39712,0.00015,27.81237]
[1777180818769,35.58,78124.73,0.0,-0.39712,0.00015,27.81237]
[1777180818772,35.58,78124.73,0.0,-0.39712,0.00015,27.81237]
[1777180818234,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180818818,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180818849,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180818878,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180818908,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180818938,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180818971,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180818996,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819035,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819069,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819098,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819106,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819128,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819159,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819186,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819215,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819244,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819278,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819304,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819333,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819363,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819392,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819421,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819453,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819481,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819517,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819542,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819572,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819601,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819631,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819665,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819692,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819723,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819753,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819783,35.58,78124.48,0.0,-0.39715,0.00015,27.81299]
[1777180819792,35.58,78127.19,0.0,-0.39675,0.00015,27.80628]
[1777180819813,35.58,78127.19,0.0,-0.39675,0.00015,27.80628]
[1777180820282,35.58,78127.19,0.0,-0.39675,0.00015,27.80628]
[1777180820319,35.58,78127.19,0.0,-0.39675,0.00015,27.80628]
[1777180820502,35.58,78129.48,0.0,-0.3964,0.00015,27.8006]
[1777180823870,35.58,78131.87,0.0,-0.39604,0.00015,27.79466]
[1777180823898,35.58,78131.87,0.0,-0.39604,0.00015,27.79466]
[1777180824005,35.58,78131.87,0.0,-0.39604,0.00015,27.79466]
[1777180824660,35.58,78135.23,0.0,-0.39554,0.00015,27.78625]
[1777180825754,35.58,78135.23,0.0,-0.39554,0.00015,27.78625]
[1777180825797,35.58,78135.23,0.0,-0.39554,0.00015,27.78625]
[1777180825843,35.58,78137.54,0.0,-0.3952,0.00015,27.78045]
[1777180825855,35.58,78137.54,0.0,-0.3952,0.00015,27.78045]
[1777180826152,35.58,78137.01,0.0,-0.39528,0.00015,27.7818]
[1777180829995,35.59,78137.17,0.0,-0.39526,0.00015,27.78147]
[1777180830017,35.59,78137.17,0.0,-0.39526,0.00015,27.78147]
[1777180830372,35.59,78137.55,0.0,-0.3952,0.00015,27.78051]
[1777180831856,35.59,78135.75,0.0,-0.39546,0.00015,27.78177]
[1777180832745,35.59,78136.05,0.0,-0.39541,0.00015,27.78103]
[1777180836106,35.59,78139.21,0.0,-0.39494,0.00015,27.77312]
[1777180836208,35.59,78140.52,0.0,-0.39475,0.00015,27.76982]
[1777180836819,35.59,78140.52,0.0,-0.39475,0.00015,27.76982]
[1777180836849,35.59,78140.52,0.0,-0.39475,0.00015,27.76982]
[1777180836866,35.59,78140.52,0.0,-0.39475,0.00015,27.76982]
[1777180837036,35.59,78140.52,0.0,-0.39475,0.00015,27.76985]
[1777180840313,35.59,78140.84,0.0,-0.3947,0.00015,27.76906]
[1777180840323,35.59,78140.84,0.0,-0.3947,0.00015,27.76906]
[1777180840384,35.59,78140.84,0.0,-0.3947,0.00015,27.76906]
[1777180840413,35.59,78140.84,0.0,-0.3947,0.00015,27.76906]
[1777180840442,35.59,78140.84,0.0,-0.3947,0.00015,27.76906]
[1777180840471,35.59,78140.84,0.0,-0.3947,0.00015,27.76906]
[1777180840504,35.59,78140.84,0.0,-0.3947,0.00015,27.76906]
[1777180840533,35.59,78140.84,0.0,-0.3947,0.00015,27.76906]
[1777180840562,35.59,78140.84,0.0,-0.3947,0.00015,27.76906]
[1777180840591,35.59,78140.84,0.0,-0.3947,0.00015,27.76906]
[1777180840621,35.59,78140.84,0.0,-0.3947,0.00015,27.76906]
[1777180840652,35.59,78140.84,0.0,-0.3947,0.00015,27.76906]
[1777180840682,35.59,78140.84,0.0,-0.3947,0.00015,27.76906]
[1777180840711,35.59,78140.84,0.0,-0.3947,0.00015,27.76906]
[1777180840741,35.59,78140.84,0.0,-0.3947,0.00015,27.76906]
[1777180840771,35.59,78140.84,0.0,-0.3947,0.00015,27.76906]
[1777180840802,35.59,78140.84,0.0,-0.3947,0.00015,27.76906]
[1777180840753,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180840833,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180840862,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180840893,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180840922,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180840952,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180840981,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180841012,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180841045,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180841074,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180841104,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180841136,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180841167,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180841196,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180841226,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180841256,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180841285,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180841315,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180841345,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180841376,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180841406,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180841437,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180841467,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180841496,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180841530,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180841557,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180841587,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180841617,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180841647,35.59,78141.26,0.0,-0.39464,0.00015,27.76804]
[1777180841985,35.59,78141.85,0.0,-0.39455,0.00015,27.76657]
[1777180842072,35.59,78142.45,0.0,-0.39447,0.00015,27.76507]
[1777180846264,35.59,78143.77,0.0,-0.39427,0.00015,27.7618]
[1777180846365,35.59,78144.94,0.0,-0.3941,0.00015,27.75884]
[1777180848031,35.59,78144.94,0.0,-0.3941,0.00015,27.75887]
[1777180848110,35.59,78144.98,0.0,-0.3941,0.00015,27.7588]
[1777180849017,35.59,78144.98,0.0,-0.3941,0.00015,27.7588]
[1777180849055,35.59,78144.98,0.0,-0.3941,0.00015,27.7588]
[1777180849114,35.6,78144.83,0.0,-0.39412,0.00015,27.75921]
[1777180849926,35.6,78144.83,0.0,-0.39412,0.00015,27.75921]
[1777180849944,35.6,78144.83,0.0,-0.39412,0.00015,27.75921]
[1777180850098,35.6,78144.83,0.0,-0.39412,0.00015,27.75921]
[1777180850128,35.6,78144.83,0.0,-0.39412,0.00015,27.75921]
[1777180850257,35.6,78144.91,0.0,-0.39411,0.00015,27.75904]
[1777180851079,35.6,78144.91,0.0,-0.39411,0.00015,27.75904]
[1777180851092,35.6,78144.91,0.0,-0.39411,0.00015,27.75904]
[1777180851728,35.6,78144.91,0.0,-0.39411,0.00015,27.75907]
[1777180852149,35.6,78144.91,0.0,-0.39411,0.00015,27.75907]
[1777180852777,35.6,78145.34,0.0,-0.39405,0.00015,27.758]
[1777180854184,35.6,78145.58,0.0,-0.39401,0.00015,27.75742]
[1777180854193,35.6,78145.58,0.0,-0.39401,0.00015,27.75742]
[1777180854224,35.6,78145.58,0.0,-0.39401,0.00015,27.75742]
[1777180854326,35.6,78146.04,0.0,-0.39395,0.00015,27.75627]
[1777180855036,35.6,78146.04,0.0,-0.39395,0.00015,27.75627]
[1777180855511,35.6,78145.71,0.0,-0.394,0.00015,27.75715]
[1777180857252,35.6,78145.95,0.0,-0.39396,0.00015,27.75656]
[1777180857274,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180857909,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180857969,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180857996,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858031,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858064,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858094,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858123,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858155,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858185,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858217,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858249,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858265,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858284,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858315,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858347,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858377,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858409,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858438,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858469,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858501,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858534,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858567,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858594,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858626,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858656,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858687,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858719,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858751,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858781,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858812,35.6,78145.99,0.0,-0.39396,0.00015,27.75649]
[1777180858789,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180858870,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180858965,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859023,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859053,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859083,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859115,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859147,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859178,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859209,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859240,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859272,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859308,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859339,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859371,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859403,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859434,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859465,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859590,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859620,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859651,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859682,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859713,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859744,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859776,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859816,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859825,35.6,78143.38,0.0,-0.39435,0.00015,27.76317]
[1777180859839,35.6,78142.44,0.0,-0.39449,0.00015,27.76559]
[1777180859868,35.6,78142.44,0.0,-0.39449,0.00015,27.76559]
[1777180859899,35.6,78142.44,0.0,-0.39449,0.00015,27.76559]
[1777180860320,35.6,78142.44,0.0,-0.39449,0.00015,27.76559]
[1777180860524,35.6,78142.0,0.0,-0.39456,0.00015,27.76673]
[1777180865955,35.6,78142.73,0.0,-0.39446,0.00015,27.76499]
[1777180866883,35.6,78143.06,0.0,-0.39441,0.00015,27.76418]
[1777180867509,35.6,78143.06,0.0,-0.39441,0.00015,27.76418]
[1777180870006,35.61,78136.22,0.0,-0.39544,0.00015,27.78152]
[1777180870730,35.61,78136.87,0.0,-0.39534,0.00015,27.7799]
[1777180872481,35.61,78135.67,0.0,-0.39552,0.00015,27.78293]
[1777180872489,35.61,78135.68,0.0,-0.39552,0.00015,27.78291]
[1777180878319,35.61,78135.84,0.0,-0.3955,0.00015,27.78257]
[1777180880964,35.61,78136.36,0.0,-0.39542,0.00015,27.78127]
[1777180881597,35.61,78136.36,0.0,-0.39542,0.00015,27.78127]
[1777180885497,35.61,78139.5,0.0,-0.39495,0.00015,27.77339]
[1777180885580,35.61,78140.62,0.0,-0.39479,0.00015,27.77058]
[1777180891556,35.61,78138.58,0.0,-0.3951,0.00015,27.7758]
[1777180897454,35.61,78134.86,0.0,-0.39565,0.00015,27.78197]
[1777180901633,35.61,78131.45,0.0,-0.39616,0.00015,27.79055]
[1777180901859,35.61,78131.45,0.0,-0.39616,0.00015,27.79055]
[1777180901809,35.61,78129.97,0.0,-0.39638,0.00015,27.79423]
[1777180902712,35.61,78129.97,0.0,-0.39638,0.00015,27.79423]
[1777180902726,35.61,78129.97,0.0,-0.39638,0.00015,27.79423]
[1777180902858,35.61,78129.97,0.0,-0.39638,0.00015,27.79423]
[1777180902869,35.61,78129.97,0.0,-0.39638,0.00015,27.79423]
[1777180902898,35.61,78118.86,0.0,-0.39805,0.00015,27.82163]
[1777180902931,35.61,78118.86,0.0,-0.39805,0.00015,27.82163]
[1777180902966,35.61,78118.86,0.0,-0.39805,0.00015,27.82163]
[1777180902996,35.61,78118.86,0.0,-0.39805,0.00015,27.82163]
[1777180903032,35.61,78118.86,0.0,-0.39805,0.00015,27.82163]
[1777180903064,35.61,78118.86,0.0,-0.39805,0.00015,27.82163]
[1777180903096,35.61,78118.86,0.0,-0.39805,0.00015,27.82163]
[1777180903121,35.61,78118.86,0.0,-0.39805,0.00015,27.82163]
[1777180903151,35.61,78118.86,0.0,-0.39805,0.00015,27.82163]
[1777180903183,35.61,78118.86,0.0,-0.39805,0.00015,27.82163]
[1777180903211,35.61,78118.86,0.0,-0.39805,0.00015,27.82163]
[1777180903241,35.61,78118.86,0.0,-0.39805,0.00015,27.82163]
[1777180903270,35.61,78118.86,0.0,-0.39805,0.00015,27.82163]
[1777180903307,35.61,78118.86,0.0,-0.39805,0.00015,27.82163]
[1777180903332,35.61,78118.86,0.0,-0.39805,0.00015,27.82163]
[1777180903367,35.61,78118.86,0.0,-0.39805,0.00015,27.82163]
[1777180903399,35.61,78118.86,0.0,-0.39805,0.00015,27.82163]
[1777180903425,35.61,78118.86,0.0,-0.39805,0.00015,27.82163]
[1777180903454,35.61,78118.86,0.0,-0.39805,0.00015,27.82163]
[1777180903482,35.61,78118.86,0.0,-0.39805,0.00015,27.82163]
[1777180903512,35.61,78118.86,0.0,-0.39805,0.00015,27.82163]
[1777180903526,35.61,78111.05,0.0,-0.39923,0.00015,27.84061]
[1777180904530,35.61,78111.05,0.0,-0.39923,0.00015,27.84061]
[1777180904547,35.61,78111.05,0.0,-0.39923,0.00015,27.84061]
[1777180904584,35.61,78111.05,0.0,-0.39923,0.00015,27.84061]
[1777180904613,35.61,78111.05,0.0,-0.39923,0.00015,27.84061]
[1777180904643,35.61,78111.05,0.0,-0.39923,0.00015,27.84061]
[1777180904657,35.61,78111.05,0.0,-0.39923,0.00015,27.84061]
[1777180904670,35.61,78111.05,0.0,-0.39923,0.00015,27.84061]
[1777180904744,35.61,78106.71,0.0,-0.39988,0.00015,27.85104]
[1777180904918,35.61,78106.71,0.0,-0.39988,0.00015,27.85104]
[1777180904948,35.61,78106.71,0.0,-0.39988,0.00015,27.85104]
[1777180905009,35.61,78106.71,0.0,-0.39988,0.00015,27.85104]
[1777180905042,35.61,78106.71,0.0,-0.39988,0.00015,27.85104]
[1777180905509,35.61,78106.71,0.0,-0.39988,0.00015,27.85097]
[1777180907523,35.61,78094.99,0.0,-0.40164,0.00015,27.87877]
[1777180910797,35.61,78087.32,0.0,-0.4028,0.00015,27.89664]
[1777180913568,35.61,78101.12,0.0,-0.40071,0.00015,27.86419]
[1777180916589,35.61,78102.13,0.0,-0.40056,0.00015,27.86173]
[1777180921625,35.61,78097.84,0.0,-0.4012,0.00015,27.8718]
[1777180924645,35.61,78090.49,0.0,-0.4023,0.00015,27.88898]
[1777180929679,35.61,78084.14,0.0,-0.40326,0.00015,27.90376]
[1777180934719,35.61,78076.84,0.0,-0.40438,0.00015,27.92072]
[1777180939754,35.62,78073.44,0.0,-0.4049,0.00015,27.9286]
[1777180944792,35.62,78075.11,0.0,-0.40466,0.00015,27.92498]
[1777180949828,35.63,78073.91,0.0,-0.40485,0.00015,27.92786]
[1777180954860,35.62,78073.35,0.0,-0.40492,0.00015,27.92573]
[1777180959895,35.62,78074.28,0.0,-0.40476,0.00015,27.9234]
[1777180965937,35.61,78075.15,0.0,-0.40462,0.00015,27.92119]
[1777180970973,35.61,78070.18,0.0,-0.40537,0.00015,27.93241]
[1777180976009,35.62,78066.62,0.0,-0.40592,0.00015,27.94063]
[1777180979119,35.62,78066.59,0.0,-0.40593,0.00015,27.94079]
[1777180979154,35.62,78066.59,0.0,-0.40593,0.00015,27.94079]
[1777180979171,35.62,78066.59,0.0,-0.40593,0.00015,27.94079]
[1777180979213,35.62,78066.59,0.0,-0.40593,0.00015,27.94079]
[1777180979248,35.62,78066.59,0.0,-0.40593,0.00015,27.94079]
[1777180979363,35.62,78063.97,0.0,-0.40633,0.00015,27.94669]
[1777180985072,35.63,78064.53,0.0,-0.40627,0.00015,27.94578]
[1777180990106,35.64,78060.69,0.0,-0.40686,0.00015,27.95455]
[1777180995147,35.64,78060.48,0.0,-0.40691,0.00015,27.95521]
[1777181001185,35.65,78055.96,0.0,-0.40761,0.00015,27.96544]
[1777181006220,35.65,78054.73,0.0,-0.4078,0.00015,27.96832]
[1777181010248,35.66,78046.88,0.0,-0.409,0.00015,27.98543]
[1777181012908,35.66,78046.78,0.0,-0.40901,0.00015,27.9824]
[1777181012921,35.66,78046.78,0.0,-0.40901,0.00015,27.9824]
[1777181012974,35.66,78046.78,0.0,-0.40901,0.00015,27.9824]
[1777181013005,35.66,78047.16,0.0,-0.40895,0.00015,27.98161]
[1777181013034,35.66,78047.16,0.0,-0.40895,0.00015,27.98161]
[1777181013064,35.66,78047.16,0.0,-0.40895,0.00015,27.98161]
[1777181013094,35.66,78047.16,0.0,-0.40895,0.00015,27.98161]
[1777181013123,35.66,78047.16,0.0,-0.40895,0.00015,27.98161]
[1777181013541,35.66,78047.16,0.0,-0.40895,0.00015,27.98161]
[1777181013567,35.66,78047.16,0.0,-0.40895,0.00015,27.98161]
[1777181013596,35.66,78047.16,0.0,-0.40895,0.00015,27.98161]
[1777181013626,35.66,78047.16,0.0,-0.40895,0.00015,27.98161]
[1777181013655,35.66,78047.16,0.0,-0.40895,0.00015,27.98161]
[1777181013686,35.66,78047.16,0.0,-0.40895,0.00015,27.98161]
[1777181013717,35.66,78047.16,0.0,-0.40895,0.00015,27.98161]
[1777181013745,35.66,78047.16,0.0,-0.40895,0.00015,27.98161]
[1777181013775,35.66,78047.16,0.0,-0.40895,0.00015,27.98161]
[1777181013847,35.66,78047.85,0.0,-0.40885,0.00015,27.98014]
[1777181014654,35.66,78047.85,0.0,-0.40885,0.00015,27.98014]
[1777181014680,35.66,78047.85,0.0,-0.40885,0.00015,27.98017]
[1777181020317,35.66,78052.38,0.0,-0.40817,0.00015,27.9705]
[1777181022354,35.66,78053.07,0.0,-0.40807,0.00015,27.96903]
[1777181022426,35.66,78053.07,0.0,-0.40807,0.00015,27.96903]
[1777181022448,35.67,78056.84,0.0,-0.4075,0.00015,27.96083]
[1777181025353,35.67,78069.14,0.0,-0.40565,0.00015,27.93371]
[1777181030388,35.67,78068.1,0.0,-0.40582,0.00015,27.93623]
[1777181032694,35.67,78068.1,0.0,-0.40582,0.00015,27.93623]
[1777181035426,35.68,78076.23,0.0,-0.4046,0.00015,27.91816]
[1777181040459,35.68,78075.89,0.0,-0.40467,0.00015,27.91919]
[1777181046014,35.69,78076.94,0.0,-0.40452,0.00015,27.91702]
[1777181046126,35.69,78076.94,0.0,-0.40452,0.00015,27.91702]
[1777181046156,35.69,78076.94,0.0,-0.40452,0.00015,27.91702]
[1777181046545,35.69,78069.26,0.0,-0.40569,0.00015,27.9344]
[1777181047075,35.69,78069.26,0.0,-0.40569,0.00015,27.9344]
[1777181047573,35.69,78064.16,0.0,-0.40646,0.00015,27.94579]
[1777181053033,35.7,78056.3,0.0,-0.40765,0.00015,27.96324]
[1777181058590,35.7,78057.14,0.0,-0.40753,0.00015,27.96153]
[1777181062761,35.7,78054.69,0.0,-0.40791,0.00015,27.96694]
[1777181062794,35.7,78054.69,0.0,-0.40791,0.00015,27.96694]
[1777181062806,35.7,78054.69,0.0,-0.40791,0.00015,27.96694]
[1777181062853,35.7,78054.69,0.0,-0.40791,0.00015,27.96694]
[1777181062885,35.7,78054.69,0.0,-0.40791,0.00015,27.96694]
[1777181062955,35.7,78052.41,0.0,-0.40825,0.00015,27.97184]
[1777181068625,35.7,78048.24,0.0,-0.40887,0.00015,27.98066]
[1777181071684,35.69,78039.05,0.0,-0.41024,0.00015,27.99687]
[1777181075709,35.69,78046.63,0.0,-0.4091,0.00015,27.98075]
[1777181080745,35.7,78042.86,0.0,-0.40967,0.00015,27.98889]
[1777181085778,35.7,78042.61,0.0,-0.40972,0.00015,27.9895]
[1777181090815,35.7,78041.55,0.0,-0.40988,0.00015,27.99185]
[1777181096857,35.71,78041.2,0.0,-0.40994,0.00015,27.99271]
[1777181101893,35.71,78044.46,0.0,-0.40946,0.00015,27.98587]
[1777181106929,35.71,78046.5,0.0,-0.40915,0.00015,27.9815]
[1777181111964,35.7,78042.32,0.0,-0.40977,0.00015,27.99027]
[1777181116999,35.7,78039.96,0.0,-0.41012,0.00015,27.99514]
[1777181122033,35.7,78034.97,0.0,-0.41087,0.00015,28.00553]
[1777181127069,35.69,78030.67,0.0,-0.41151,0.00015,28.01442]
[1777181132105,35.69,78034.67,0.0,-0.4109,0.00015,28.00283]
[1777181132754,35.69,78034.67,0.0,-0.4109,0.00015,28.00283]
[1777181132787,35.69,78034.67,0.0,-0.4109,0.00015,28.00283]
[1777181132807,35.69,78034.67,0.0,-0.4109,0.00015,28.00283]
[1777181132847,35.69,78034.67,0.0,-0.4109,0.00015,28.00283]
[1777181132875,35.69,78034.67,0.0,-0.4109,0.00015,28.00283]
[1777181133110,35.7,78035.98,0.0,-0.4107,0.00015,28.00009]
[1777181140160,35.7,78038.56,0.0,-0.41031,0.00015,27.99472]
[1777181145195,35.7,78041.21,0.0,-0.40991,0.00015,27.98914]
[1777181150230,35.7,78036.25,0.0,-0.41067,0.00015,27.99963]
[1777181155264,35.7,78031.27,0.0,-0.41142,0.00015,28.01005]
[1777181160300,35.7,78029.4,0.0,-0.4117,0.00015,28.01394]
[1777181162215,35.7,78029.4,0.0,-0.4117,0.00015,28.01394]
[1777181162235,35.7,78029.4,0.0,-0.4117,0.00015,28.01394]
[1777181162264,35.7,78029.4,0.0,-0.4117,0.00015,28.01394]
[1777181162277,35.7,78029.4,0.0,-0.4117,0.00015,28.01394]
[1777181162419,35.7,78029.02,0.0,-0.41176,0.00015,28.01473]
[1777181164421,35.7,78031.94,0.0,-0.41132,0.00015,28.00866]
[1777181164841,35.7,78031.94,0.0,-0.41132,0.00015,28.00866]
[1777181164978,35.7,78036.31,0.0,-0.41066,0.00015,27.99952]
[1777181166960,35.7,78046.32,0.0,-0.40915,0.00015,27.97831]
[1777181169960,35.7,78053.96,0.0,-0.408,0.00015,27.9619]
[1777181173894,35.71,78064.25,0.0,-0.40645,0.00015,27.93947]
[1777181179433,35.71,78068.58,0.0,-0.40581,0.00015,27.92998]
[1777181184470,35.71,78065.46,0.0,-0.40628,0.00015,27.93694]
[1777181189503,35.71,78067.01,0.0,-0.40606,0.00015,27.93371]
[1777181194538,35.72,78061.55,0.0,-0.40688,0.00015,27.94271]
[1777181199573,35.73,78063.18,0.0,-0.40665,0.00015,27.93931]
[1777181203302,35.73,78067.19,0.0,-0.40605,0.00015,27.93055]
[1777181204108,35.73,78086.48,0.0,-0.40315,0.00015,27.88698]
[1777181204228,35.73,78086.48,0.0,-0.40315,0.00015,27.88698]
[1777181204501,35.73,78086.48,0.0,-0.40315,0.00015,27.88698]
[1777181204642,35.73,78086.48,0.0,-0.40315,0.00015,27.88698]
[1777181204902,35.73,78096.01,0.0,-0.40171,0.00015,27.86484]
[1777181208334,35.72,78093.52,0.0,-0.40208,0.00015,27.87044]
[1777181208363,35.72,78093.52,0.0,-0.40208,0.00015,27.87044]
[1777181208414,35.72,78092.76,0.0,-0.40219,0.00015,27.87214]
[1777181209405,35.72,78092.76,0.0,-0.40219,0.00015,27.87214]
[1777181209420,35.72,78092.76,0.0,-0.40219,0.00015,27.87214]
[1777181209459,35.72,78092.76,0.0,-0.40219,0.00015,27.87214]
[1777181209489,35.72,78092.76,0.0,-0.40219,0.00015,27.87214]
[1777181209518,35.72,78092.76,0.0,-0.40219,0.00015,27.87214]
[1777181209547,35.72,78092.76,0.0,-0.40219,0.00015,27.87214]
[1777181209579,35.72,78092.76,0.0,-0.40219,0.00015,27.87214]
[1777181209610,35.72,78092.76,0.0,-0.40219,0.00015,27.87214]
[1777181209645,35.72,78092.76,0.0,-0.40219,0.00015,27.87214]
[1777181209673,35.72,78092.76,0.0,-0.40219,0.00015,27.87214]
[1777181209707,35.72,78092.76,0.0,-0.40219,0.00015,27.87214]
[1777181209721,35.72,78091.89,0.0,-0.40231,0.00015,27.87409]
[1777181210707,35.72,78091.89,0.0,-0.40231,0.00015,27.87409]
[1777181210715,35.72,78091.89,0.0,-0.40231,0.00015,27.87409]
[1777181210774,35.72,78091.89,0.0,-0.40231,0.00015,27.87409]
[1777181210805,35.72,78091.89,0.0,-0.40231,0.00015,27.87409]
[1777181210836,35.72,78091.89,0.0,-0.40231,0.00015,27.87409]
[1777181210865,35.72,78091.89,0.0,-0.40231,0.00015,27.87409]
[1777181210899,35.72,78091.89,0.0,-0.40231,0.00015,27.87409]
[1777181210929,35.72,78091.89,0.0,-0.40231,0.00015,27.87409]
[1777181210957,35.72,78091.89,0.0,-0.40231,0.00015,27.87409]
[1777181210987,35.72,78091.89,0.0,-0.40231,0.00015,27.87409]
[1777181211017,35.72,78091.89,0.0,-0.40231,0.00015,27.87409]
[1777181211046,35.72,78091.89,0.0,-0.40231,0.00015,27.87409]
[1777181211077,35.72,78091.89,0.0,-0.40231,0.00015,27.87409]
[1777181211107,35.72,78091.89,0.0,-0.40231,0.00015,27.87409]
[1777181211137,35.72,78091.89,0.0,-0.40231,0.00015,27.87409]
[1777181211165,35.72,78091.89,0.0,-0.40231,0.00015,27.87409]
[1777181211195,35.72,78091.89,0.0,-0.40231,0.00015,27.87409]
[1777181211148,35.72,78091.89,0.0,-0.40231,0.00015,27.87403]
[1777181211225,35.72,78091.89,0.0,-0.40231,0.00015,27.87403]
[1777181211254,35.72,78091.89,0.0,-0.40231,0.00015,27.87403]
[1777181211285,35.72,78091.89,0.0,-0.40231,0.00015,27.87403]
[1777181211315,35.72,78091.89,0.0,-0.40231,0.00015,27.87403]
[1777181211344,35.72,78091.89,0.0,-0.40231,0.00015,27.87403]
[1777181211376,35.72,78091.89,0.0,-0.40231,0.00015,27.87403]
[1777181211799,35.72,78091.89,0.0,-0.40231,0.00015,27.87403]
[1777181211820,35.72,78091.89,0.0,-0.40231,0.00015,27.87403]
[1777181211900,35.72,78091.24,0.0,-0.4024,0.00015,27.87547]
[1777181212541,35.72,78091.24,0.0,-0.4024,0.00015,27.87547]
[1777181212568,35.72,78091.24,0.0,-0.4024,0.00015,27.87547]
[1777181212792,35.72,78091.24,0.0,-0.4024,0.00015,27.87547]
[1777181212894,35.72,78091.52,0.0,-0.40236,0.00015,27.87476]
[1777181213411,35.72,78091.52,0.0,-0.40236,0.00015,27.87476]
[1777181213424,35.72,78091.52,0.0,-0.40236,0.00015,27.87476]
[1777181215931,35.71,78093.4,0.0,-0.40207,0.00015,27.87029]
[1777181216346,35.71,78097.21,0.0,-0.4015,0.00015,27.86135]
[1777181216373,35.71,78097.21,0.0,-0.4015,0.00015,27.86135]
[1777181216692,35.71,78097.21,0.0,-0.40149,0.00015,27.86132]
[1777181217852,35.71,78097.21,0.0,-0.40149,0.00015,27.86132]
[1777181218773,35.71,78101.81,0.0,-0.4008,0.00015,27.85046]
[1777181220285,35.71,78098.47,0.0,-0.4013,0.00015,27.85828]
[1777181220308,35.71,78098.47,0.0,-0.4013,0.00015,27.85828]
[1777181220319,35.71,78098.47,0.0,-0.4013,0.00015,27.85828]
[1777181220338,35.71,78098.47,0.0,-0.4013,0.00015,27.85828]
[1777181220368,35.71,78098.47,0.0,-0.4013,0.00015,27.85828]
[1777181220401,35.71,78098.47,0.0,-0.4013,0.00015,27.85828]
[1777181220433,35.71,78098.47,0.0,-0.4013,0.00015,27.85828]
[1777181220465,35.71,78098.47,0.0,-0.4013,0.00015,27.85828]
[1777181220508,35.71,78098.47,0.0,-0.4013,0.00015,27.85828]
[1777181220540,35.71,78098.47,0.0,-0.4013,0.00015,27.85828]
[1777181220572,35.71,78098.47,0.0,-0.4013,0.00015,27.85828]
[1777181220608,35.71,78098.47,0.0,-0.4013,0.00015,27.85828]
[1777181220639,35.71,78098.47,0.0,-0.4013,0.00015,27.85828]
[1777181220671,35.71,78098.47,0.0,-0.4013,0.00015,27.85828]
[1777181220701,35.71,78098.47,0.0,-0.4013,0.00015,27.85828]
[1777181220736,35.71,78098.47,0.0,-0.4013,0.00015,27.85828]
[1777181220777,35.71,78098.47,0.0,-0.4013,0.00015,27.85828]
[1777181220939,35.71,78098.47,0.0,-0.4013,0.00015,27.85828]
[1777181221105,35.71,78096.49,0.0,-0.4016,0.00015,27.8629]
[1777181221457,35.71,78096.49,0.0,-0.4016,0.00015,27.8629]
[1777181221479,35.71,78096.49,0.0,-0.4016,0.00015,27.8629]
[1777181221907,35.71,78096.49,0.0,-0.4016,0.00015,27.8629]
[1777181221919,35.71,78112.34,0.0,-0.39921,0.00015,27.82524]
[1777181222909,35.71,78112.34,0.0,-0.39921,0.00015,27.82524]
[1777181222937,35.71,78112.34,0.0,-0.39921,0.00015,27.82524]
[1777181223751,35.71,78120.36,0.0,-0.39801,0.00015,27.8058]
[1777181223939,35.71,78120.36,0.0,-0.39801,0.00015,27.8058]
[1777181224187,35.71,78120.36,0.0,-0.39801,0.00015,27.8058]
[1777181223951,35.71,78119.57,0.0,-0.39813,0.00015,27.80771]
[1777181225342,35.71,78119.57,0.0,-0.39813,0.00015,27.80771]
[1777181225761,35.71,78119.57,0.0,-0.39813,0.00015,27.80771]
[1777181226134,35.71,78110.37,0.0,-0.39951,0.00015,27.82993]
[1777181227830,35.71,78110.37,0.0,-0.39951,0.00015,27.82992]
[1777181227906,35.71,78110.37,0.0,-0.39951,0.00015,27.82992]
[1777181227981,35.71,78110.57,0.0,-0.39948,0.00015,27.82943]
[1777181228950,35.71,78110.57,0.0,-0.39948,0.00015,27.82943]
[1777181229630,35.71,78110.39,0.0,-0.3995,0.00015,27.82985]
[1777181229866,35.71,78110.39,0.0,-0.3995,0.00015,27.82985]
[1777181230035,35.71,78107.92,0.0,-0.39987,0.00015,27.83574]
[1777181231506,35.71,78106.36,0.0,-0.40011,0.00015,27.83945]
[1777181231870,35.71,78106.36,0.0,-0.40011,0.00015,27.83945]
[1777181231942,35.71,78105.84,0.0,-0.40018,0.00015,27.84067]
[1777181237840,35.7,78107.48,0.0,-0.39993,0.00015,27.83664]
[1777181242877,35.7,78107.88,0.0,-0.39986,0.00015,27.83558]
[1777181244899,35.7,78107.95,0.0,-0.39985,0.00015,27.8354]
[1777181244968,35.7,78107.95,0.0,-0.39985,0.00015,27.8354]
[1777181244996,35.7,78108.3,0.0,-0.3998,0.00015,27.83454]
[1777181247076,35.7,78111.91,0.0,-0.39926,0.00015,27.82586]
[1777181247098,35.7,78111.91,0.0,-0.39926,0.00015,27.82586]
[1777181247170,35.7,78111.91,0.0,-0.39926,0.00015,27.82586]
[1777181247221,35.7,78115.09,0.0,-0.39878,0.00015,27.81817]
[1777181247316,35.7,78115.09,0.0,-0.39878,0.00015,27.81817]
[1777181247957,35.7,78115.09,0.0,-0.39878,0.00015,27.81817]
[1777181248014,35.7,78122.23,0.0,-0.3977,0.00015,27.80079]
[1777181249199,35.7,78122.23,0.0,-0.3977,0.00015,27.80079]
[1777181249924,35.7,78127.13,0.0,-0.39697,0.00015,27.78874]
[1777181252205,35.7,78126.86,0.0,-0.39701,0.00015,27.7894]
[1777181252900,35.7,78125.37,0.0,-0.39722,0.00015,27.78978]
[1777181258986,35.7,78125.03,0.0,-0.39728,0.00015,27.79063]
[1777181263059,35.7,78127.14,0.0,-0.39696,0.00015,27.78544]
[1777181263224,35.7,78126.75,0.0,-0.39702,0.00015,27.78641]
[1777181264402,35.7,78126.75,0.0,-0.39702,0.00015,27.78641]
[1777181264530,35.7,78126.75,0.0,-0.39702,0.00015,27.78642]
[1777181266211,35.7,78126.75,0.0,-0.39702,0.00015,27.78642]
[1777181266592,35.7,78126.75,0.0,-0.39702,0.00015,27.78642]
[1777181267205,35.7,78126.75,0.0,-0.39702,0.00015,27.78642]
[1777181267218,35.7,78126.75,0.0,-0.39702,0.00015,27.78642]
[1777181267202,35.7,78131.92,0.0,-0.39624,0.00015,27.77364]
[1777181268052,35.7,78131.92,0.0,-0.39624,0.00015,27.77364]
[1777181268473,35.7,78131.92,0.0,-0.39624,0.00015,27.77364]
[1777181269004,35.7,78131.92,0.0,-0.39624,0.00015,27.77364]
[1777181269039,35.7,78131.92,0.0,-0.39624,0.00015,27.77364]
[1777181269054,35.7,78131.92,0.0,-0.39624,0.00015,27.77364]
[1777181269092,35.7,78142.27,0.0,-0.3947,0.00015,27.74773]
[1777181274093,35.7,78144.11,0.0,-0.39443,0.00015,27.74321]
[1777181279128,35.7,78145.47,0.0,-0.39423,0.00015,27.73991]
[1777181284164,35.71,78145.13,0.0,-0.39429,0.00015,27.74094]
[1777181289200,35.71,78149.95,0.0,-0.39358,0.00015,27.72884]
[1777181294233,35.72,78148.56,0.0,-0.3938,0.00015,27.73258]
[1777181299269,35.72,78153.06,0.0,-0.39314,0.00015,27.72132]
[1777181304304,35.72,78162.36,0.0,-0.39176,0.00015,27.69747]
[1777181307177,35.73,78171.13,0.0,-0.39045,0.00015,27.6746]
[1777181311209,35.73,78147.01,0.0,-0.39405,0.00015,27.73377]
[1777181312029,35.73,78140.02,0.0,-0.39509,0.00015,27.75146]
[1777181313216,35.73,78140.02,0.0,-0.39509,0.00015,27.75146]
[1777181313299,35.73,78140.02,0.0,-0.39509,0.00015,27.75146]
[1777181313302,35.73,78137.63,0.0,-0.39545,0.00015,27.75748]
[1777181313325,35.73,78137.63,0.0,-0.39545,0.00015,27.75748]
[1777181313355,35.73,78137.63,0.0,-0.39545,0.00015,27.75748]
[1777181313385,35.73,78137.63,0.0,-0.39545,0.00015,27.75748]
[1777181313420,35.73,78137.63,0.0,-0.39545,0.00015,27.75748]
[1777181313455,35.73,78137.63,0.0,-0.39545,0.00015,27.75748]
[1777181313498,35.73,78137.63,0.0,-0.39545,0.00015,27.75748]
[1777181313549,35.73,78137.63,0.0,-0.39545,0.00015,27.75748]
[1777181313578,35.73,78137.63,0.0,-0.39545,0.00015,27.75748]
[1777181313603,35.73,78137.63,0.0,-0.39545,0.00015,27.75748]
[1777181313636,35.73,78137.63,0.0,-0.39545,0.00015,27.75748]
[1777181313680,35.73,78134.01,0.0,-0.39599,0.00015,27.76653]
[1777181316777,35.73,78131.88,0.0,-0.39631,0.00015,27.77185]
[1777181316798,35.73,78131.88,0.0,-0.39631,0.00015,27.77185]
[1777181316813,35.73,78131.88,0.0,-0.39631,0.00015,27.77185]
[1777181316858,35.73,78131.88,0.0,-0.39631,0.00015,27.77185]
[1777181316889,35.73,78131.88,0.0,-0.39631,0.00015,27.77185]
[1777181316990,35.73,78130.43,0.0,-0.39653,0.00015,27.77545]
[1777181322432,35.73,78133.16,0.0,-0.39613,0.00015,27.76873]
[1777181328139,35.73,78126.6,0.0,-0.39711,0.00015,27.78499]
[1777181332185,35.73,78117.74,0.0,-0.39844,0.00015,27.80661]
[1777181332758,35.73,78114.43,0.0,-0.39893,0.00015,27.81461]
[1777181332785,35.73,78114.43,0.0,-0.39893,0.00015,27.81461]
[1777181332800,35.73,78114.43,0.0,-0.39893,0.00015,27.81461]
[1777181332844,35.73,78114.43,0.0,-0.39893,0.00015,27.81461]
[1777181332875,35.73,78114.43,0.0,-0.39893,0.00015,27.81461]
[1777181332976,35.73,78113.88,0.0,-0.39902,0.00015,27.81592]
[1777181338543,35.73,78114.21,0.0,-0.39896,0.00015,27.81504]
[1777181343401,35.73,78116.47,0.0,-0.39862,0.00015,27.80953]
[1777181343410,35.73,78116.47,0.0,-0.39862,0.00015,27.80953]
[1777181343435,35.73,78116.47,0.0,-0.39862,0.00015,27.80953]
[1777181344111,35.73,78116.47,0.0,-0.39862,0.00015,27.80953]
[1777181344212,35.73,78117.05,0.0,-0.39853,0.00015,27.80812]
[1777181350630,35.73,78118.9,0.0,-0.39825,0.00015,27.80356]
[1777181356313,35.72,78119.53,0.0,-0.39815,0.00015,27.802]
[1777181356361,35.72,78119.53,0.0,-0.39815,0.00015,27.802]
[1777181357621,35.72,78117.52,0.0,-0.39846,0.00015,27.80686]
[1777181358066,35.72,78117.52,0.0,-0.39846,0.00015,27.80686]
[1777181358782,35.72,78115.71,0.0,-0.39873,0.00015,27.81123]
[1777181359095,35.72,78115.02,0.0,-0.39883,0.00015,27.81288]
[1777181362778,35.72,78115.48,0.0,-0.39876,0.00015,27.81173]
[1777181362791,35.72,78115.48,0.0,-0.39876,0.00015,27.81173]
[1777181362800,35.72,78115.48,0.0,-0.39876,0.00015,27.81173]
[1777181362820,35.72,78115.48,0.0,-0.39876,0.00015,27.81173]
[1777181362849,35.72,78115.48,0.0,-0.39876,0.00015,27.81173]
[1777181362879,35.72,78115.48,0.0,-0.39876,0.00015,27.81173]
[1777181362908,35.72,78115.48,0.0,-0.39876,0.00015,27.81173]
[1777181362938,35.72,78115.48,0.0,-0.39876,0.00015,27.81173]
[1777181362968,35.72,78115.48,0.0,-0.39876,0.00015,27.81173]
[1777181362996,35.72,78115.48,0.0,-0.39876,0.00015,27.81173]
[1777181363058,35.72,78115.59,0.0,-0.39874,0.00015,27.81145]
[1777181363887,35.72,78115.59,0.0,-0.39874,0.00015,27.81145]
[1777181363986,35.72,78115.59,0.0,-0.39874,0.00015,27.81143]
[1777181365385,35.72,78114.85,0.0,-0.39885,0.00015,27.8132]
[1777181366045,35.72,78114.85,0.0,-0.39885,0.00015,27.8132]
[1777181366071,35.72,78114.85,0.0,-0.39885,0.00015,27.8132]
[1777181366100,35.72,78114.85,0.0,-0.39885,0.00015,27.8132]
[1777181366129,35.72,78114.85,0.0,-0.39885,0.00015,27.8132]
[1777181366159,35.72,78114.85,0.0,-0.39885,0.00015,27.8132]
[1777181366188,35.72,78114.85,0.0,-0.39885,0.00015,27.8132]
[1777181366217,35.72,78114.85,0.0,-0.39885,0.00015,27.8132]
[1777181366246,35.72,78114.85,0.0,-0.39885,0.00015,27.8132]
[1777181366277,35.72,78114.85,0.0,-0.39885,0.00015,27.8132]
[1777181366305,35.72,78114.85,0.0,-0.39885,0.00015,27.8132]
[1777181366335,35.72,78114.85,0.0,-0.39885,0.00015,27.8132]
[1777181366368,35.72,78114.85,0.0,-0.39885,0.00015,27.81319]
[1777181366393,35.72,78114.85,0.0,-0.39885,0.00015,27.81319]
[1777181366422,35.72,78114.85,0.0,-0.39885,0.00015,27.81319]
[1777181366451,35.72,78114.85,0.0,-0.39885,0.00015,27.81319]
[1777181366481,35.72,78114.85,0.0,-0.39885,0.00015,27.81319]
[1777181366509,35.72,78114.85,0.0,-0.39885,0.00015,27.81319]
[1777181366539,35.72,78114.85,0.0,-0.39885,0.00015,27.81319]
[1777181366569,35.72,78114.85,0.0,-0.39885,0.00015,27.81319]
[1777181366598,35.72,78114.85,0.0,-0.39885,0.00015,27.81319]
[1777181366629,35.72,78114.85,0.0,-0.39885,0.00015,27.81319]
[1777181366657,35.72,78114.85,0.0,-0.39885,0.00015,27.81319]
[1777181366689,35.72,78114.85,0.0,-0.39885,0.00015,27.81319]
[1777181366717,35.72,78114.85,0.0,-0.39885,0.00015,27.81319]
[1777181366747,35.72,78114.85,0.0,-0.39885,0.00015,27.81319]
[1777181366777,35.72,78114.85,0.0,-0.39885,0.00015,27.81319]
[1777181366814,35.72,78114.85,0.0,-0.39885,0.00015,27.81319]
[1777181366836,35.72,78114.85,0.0,-0.39885,0.00015,27.81319]
[1777181366865,35.72,78114.85,0.0,-0.39885,0.00015,27.81319]
[1777181367623,35.72,78115.05,0.0,-0.39882,0.00015,27.81269]
[1777181367838,35.72,78110.41,0.0,-0.39951,0.00015,27.82383]
[1777181372783,35.72,78103.1,0.0,-0.4006,0.00015,27.83789]
[1777181377818,35.72,78101.34,0.0,-0.40086,0.00015,27.84197]
[1777181382852,35.71,78096.24,0.0,-0.40162,0.00015,27.85388]
[1777181387862,35.71,78089.97,0.0,-0.40256,0.00015,27.86841]
[1777181393615,35.72,78084.63,0.0,-0.40337,0.00015,27.88087]
[1777181398965,35.72,78086.85,0.0,-0.40305,0.00015,27.87608]
[1777181400854,35.73,78087.13,0.0,-0.40301,0.00015,27.87549]
[1777181400878,35.73,78087.13,0.0,-0.40301,0.00015,27.87549]
[1777181400909,35.73,78087.13,0.0,-0.40301,0.00015,27.87549]
[1777181400939,35.73,78087.13,0.0,-0.40301,0.00015,27.87549]
[1777181400968,35.73,78087.13,0.0,-0.40301,0.00015,27.87549]
[1777181400997,35.73,78087.13,0.0,-0.40301,0.00015,27.87549]
[1777181401027,35.73,78087.13,0.0,-0.40301,0.00015,27.87549]
[1777181401061,35.73,78087.13,0.0,-0.40301,0.00015,27.87549]
[1777181401088,35.73,78087.13,0.0,-0.40301,0.00015,27.87549]
[1777181401118,35.73,78087.13,0.0,-0.40301,0.00015,27.87549]
[1777181401148,35.73,78087.13,0.0,-0.40301,0.00015,27.87549]
[1777181401178,35.73,78087.13,0.0,-0.40301,0.00015,27.87549]
[1777181401208,35.73,78087.13,0.0,-0.40301,0.00015,27.87549]
[1777181401238,35.73,78087.13,0.0,-0.40301,0.00015,27.87549]
[1777181401267,35.73,78087.13,0.0,-0.40301,0.00015,27.87549]
[1777181401305,35.73,78087.13,0.0,-0.40301,0.00015,27.87549]
[1777181401332,35.73,78087.13,0.0,-0.40301,0.00015,27.87549]
[1777181401361,35.73,78087.13,0.0,-0.40301,0.00015,27.87549]
[1777181401389,35.73,78087.13,0.0,-0.40301,0.00015,27.87549]
[1777181401279,35.73,78093.19,0.0,-0.4021,0.00015,27.86148]
[1777181401421,35.73,78093.19,0.0,-0.4021,0.00015,27.86148]
[1777181401451,35.73,78093.19,0.0,-0.4021,0.00015,27.86148]
[1777181401486,35.73,78093.19,0.0,-0.4021,0.00015,27.86148]
[1777181401518,35.73,78093.19,0.0,-0.4021,0.00015,27.86148]
[1777181401600,35.73,78093.19,0.0,-0.4021,0.00015,27.86148]
[1777181401642,35.73,78093.19,0.0,-0.4021,0.00015,27.86148]
[1777181401672,35.73,78093.19,0.0,-0.4021,0.00015,27.86148]
[1777181401692,35.73,78093.19,0.0,-0.4021,0.00015,27.86148]
[1777181401715,35.73,78093.19,0.0,-0.4021,0.00015,27.86148]
[1777181401766,35.73,78093.19,0.0,-0.4021,0.00015,27.86148]
[1777181401797,35.73,78093.19,0.0,-0.4021,0.00015,27.86148]
[1777181402262,35.73,78093.19,0.0,-0.4021,0.00015,27.86148]
[1777181402353,35.73,78110.68,0.0,-0.39948,0.00015,27.82016]
[1777181402492,35.73,78110.68,0.0,-0.39948,0.00015,27.82016]
[1777181402649,35.73,78110.68,0.0,-0.39948,0.00015,27.82016]
[1777181402757,35.73,78110.68,0.0,-0.39948,0.00015,27.82016]
[1777181402998,35.73,78110.68,0.0,-0.39948,0.00015,27.82013]
[1777181404114,35.73,78127.94,0.0,-0.39689,0.00015,27.77817]
[1777181404848,35.73,78127.94,0.0,-0.39689,0.00015,27.77817]
[1777181404909,35.73,78127.94,0.0,-0.39689,0.00015,27.77817]
[1777181404967,35.73,78127.94,0.0,-0.39689,0.00015,27.77817]
[1777181405068,35.73,78128.06,0.0,-0.39687,0.00015,27.77788]
[1777181406723,35.73,78136.26,0.0,-0.39565,0.00015,27.75757]
[1777181408653,35.73,78136.26,0.0,-0.39565,0.00015,27.7576]
[1777181408737,35.73,78136.26,0.0,-0.39565,0.00015,27.7576]
[1777181408771,35.73,78136.26,0.0,-0.39565,0.00015,27.7576]
[1777181409231,35.73,78136.26,0.0,-0.39565,0.00015,27.7576]
[1777181409244,35.73,78136.26,0.0,-0.39565,0.00015,27.7576]
[1777181409327,35.73,78139.78,0.0,-0.39512,0.00015,27.74882]
[1777181410214,35.73,78139.78,0.0,-0.39512,0.00015,27.74882]
[1777181410226,35.73,78139.78,0.0,-0.39512,0.00015,27.74882]
[1777181410303,35.73,78141.74,0.0,-0.39483,0.00015,27.74392]
[1777181411284,35.73,78141.74,0.0,-0.39483,0.00015,27.74392]
[1777181411313,35.73,78141.74,0.0,-0.39483,0.00015,27.74392]
[1777181412138,35.73,78144.67,0.0,-0.39439,0.00015,27.73655]
[1777181412147,35.73,78144.67,0.0,-0.39439,0.00015,27.73655]
[1777181412154,35.73,78144.67,0.0,-0.39439,0.00015,27.73655]
[1777181412156,35.73,78144.67,0.0,-0.39439,0.00015,27.73655]
[1777181412180,35.73,78144.67,0.0,-0.39439,0.00015,27.73655]
[1777181412216,35.73,78144.67,0.0,-0.39439,0.00015,27.73655]
[1777181412242,35.73,78144.67,0.0,-0.39439,0.00015,27.73655]
[1777181412272,35.73,78144.67,0.0,-0.39439,0.00015,27.73655]
[1777181412304,35.73,78144.67,0.0,-0.39439,0.00015,27.73655]
[1777181412336,35.73,78144.67,0.0,-0.39439,0.00015,27.73655]
[1777181412368,35.73,78144.67,0.0,-0.39439,0.00015,27.73655]
[1777181412406,35.73,78144.67,0.0,-0.39439,0.00015,27.73655]
[1777181412405,35.73,78150.13,0.0,-0.39358,0.00015,27.72271]
[1777181412433,35.73,78150.13,0.0,-0.39358,0.00015,27.72271]
[1777181412463,35.73,78150.13,0.0,-0.39358,0.00015,27.72271]
[1777181412495,35.73,78150.13,0.0,-0.39358,0.00015,27.72271]
[1777181412530,35.73,78150.13,0.0,-0.39358,0.00015,27.72271]
[1777181412564,35.73,78150.13,0.0,-0.39358,0.00015,27.72271]
[1777181412599,35.73,78150.13,0.0,-0.39358,0.00015,27.72271]
[1777181412628,35.73,78150.13,0.0,-0.39358,0.00015,27.72271]
[1777181412658,35.73,78150.13,0.0,-0.39358,0.00015,27.72271]
[1777181412663,35.73,78150.13,0.0,-0.39358,0.00015,27.72271]
[1777181413038,35.73,78150.13,0.0,-0.39358,0.00015,27.72271]
[1777181413064,35.73,78150.13,0.0,-0.39358,0.00015,27.72271]
[1777181413093,35.73,78150.13,0.0,-0.39358,0.00015,27.72271]
[1777181413123,35.73,78150.13,0.0,-0.39358,0.00015,27.72271]
[1777181413154,35.73,78150.13,0.0,-0.39358,0.00015,27.72271]
[1777181413185,35.73,78150.13,0.0,-0.39358,0.00015,27.72271]
[1777181413218,35.73,78150.13,0.0,-0.39358,0.00015,27.72271]
[1777181413246,35.73,78150.13,0.0,-0.39358,0.00015,27.72271]
[1777181413276,35.73,78150.13,0.0,-0.39358,0.00015,27.72271]
[1777181413306,35.73,78150.13,0.0,-0.39358,0.00015,27.72271]
[1777181413335,35.73,78150.13,0.0,-0.39358,0.00015,27.72271]
[1777181413366,35.73,78150.13,0.0,-0.39358,0.00015,27.72271]
[1777181413396,35.73,78150.13,0.0,-0.39358,0.00015,27.72271]
[1777181413407,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181413426,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181413456,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181413487,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181413516,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181413547,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181413577,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181413616,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181413643,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181413675,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181413704,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181413736,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181413764,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181413795,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181413825,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181413856,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181413884,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181413914,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181413942,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181413973,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181414001,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181414032,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181414062,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181414091,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181414123,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181414150,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181414181,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181414210,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181414244,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181414270,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181414300,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181414331,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181414359,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181414390,35.73,78153.31,0.0,-0.39311,0.00015,27.71462]
[1777181414420,35.73,78153.6,0.0,-0.39307,0.00015,27.71392]
[1777181414449,35.73,78153.6,0.0,-0.39307,0.00015,27.71392]
[1777181414478,35.73,78153.6,0.0,-0.39307,0.00015,27.71392]
[1777181415109,35.73,78153.6,0.0,-0.39307,0.00015,27.71392]
[1777181415877,35.73,78154.46,0.0,-0.39294,0.00015,27.71177]
[1777181415892,35.73,78154.46,0.0,-0.39294,0.00015,27.71177]
[1777181416101,35.73,78154.46,0.0,-0.39294,0.00015,27.71182]
[1777181418682,35.74,78154.78,0.0,-0.3929,0.00015,27.71111]
[1777181418741,35.74,78154.78,0.0,-0.3929,0.00015,27.71111]
[1777181419185,35.74,78154.78,0.0,-0.3929,0.00015,27.71111]
[1777181419193,35.74,78163.04,0.0,-0.39167,0.00015,27.68981]
[1777181420503,35.74,78163.04,0.0,-0.39167,0.00015,27.68979]
[1777181420537,35.74,78163.04,0.0,-0.39167,0.00015,27.68979]
[1777181420546,35.74,78163.04,0.0,-0.39167,0.00015,27.68979]
[1777181420578,35.74,78163.04,0.0,-0.39167,0.00015,27.68979]
[1777181420612,35.74,78163.04,0.0,-0.39167,0.00015,27.68979]
[1777181420646,35.74,78163.04,0.0,-0.39167,0.00015,27.68979]
[1777181420678,35.74,78163.04,0.0,-0.39167,0.00015,27.68979]
[1777181420709,35.74,78163.04,0.0,-0.39167,0.00015,27.68979]
[1777181420746,35.74,78163.04,0.0,-0.39167,0.00015,27.68979]
[1777181420843,35.74,78163.04,0.0,-0.39167,0.00015,27.68979]
[1777181421026,35.74,78163.04,0.0,-0.39167,0.00015,27.68979]
[1777181421365,35.74,78176.06,0.0,-0.38973,0.00015,27.65559]
[1777181422932,35.74,78176.06,0.0,-0.38973,0.00015,27.65562]
[1777181422988,35.74,78176.06,0.0,-0.38973,0.00015,27.65562]
[1777181423015,35.74,78176.06,0.0,-0.38973,0.00015,27.65562]
[1777181423146,35.74,78176.29,0.0,-0.3897,0.00015,27.65505]
[1777181424873,35.74,78176.29,0.0,-0.3897,0.00015,27.65509]
[1777181425421,35.74,78175.23,0.0,-0.38986,0.00015,27.65796]
[1777181427913,35.74,78174.4,0.0,-0.38999,0.00015,27.66028]
[1777181428419,35.74,78170.68,0.0,-0.39055,0.00015,27.67015]
[1777181430357,35.74,78170.42,0.0,-0.39059,0.00015,27.67084]
[1777181431205,35.74,78171.57,0.0,-0.39041,0.00015,27.66451]
[1777181432275,35.75,78162.49,0.0,-0.39176,0.00015,27.68834]
[1777181437290,35.75,78169.09,0.0,-0.39079,0.00015,27.67137]
[1777181437326,35.75,78169.09,0.0,-0.39079,0.00015,27.67137]
[1777181437335,35.75,78169.09,0.0,-0.39079,0.00015,27.67137]
[1777181437340,35.75,78169.09,0.0,-0.39079,0.00015,27.67137]
[1777181437437,35.75,78173.12,0.0,-0.39019,0.00015,27.66076]
[1777181438151,35.75,78173.12,0.0,-0.39019,0.00015,27.66076]
[1777181438167,35.75,78173.12,0.0,-0.39019,0.00015,27.66076]
[1777181438194,35.75,78173.12,0.0,-0.39019,0.00015,27.66076]
[1777181438222,35.75,78173.12,0.0,-0.39019,0.00015,27.66076]
[1777181438253,35.75,78173.12,0.0,-0.39019,0.00015,27.66076]
[1777181438282,35.75,78173.12,0.0,-0.39019,0.00015,27.66076]
[1777181438343,35.75,78173.12,0.0,-0.39019,0.00015,27.66076]
[1777181438372,35.75,78173.12,0.0,-0.39019,0.00015,27.66076]
[1777181438401,35.75,78173.12,0.0,-0.39019,0.00015,27.66076]
[1777181438431,35.75,78173.12,0.0,-0.39019,0.00015,27.66076]
[1777181438358,35.75,78173.36,0.0,-0.39016,0.00015,27.66013]
[1777181438461,35.75,78173.36,0.0,-0.39016,0.00015,27.66013]
[1777181438492,35.75,78173.36,0.0,-0.39016,0.00015,27.66013]
[1777181438521,35.75,78173.36,0.0,-0.39016,0.00015,27.66013]
[1777181438551,35.75,78173.36,0.0,-0.39016,0.00015,27.66013]
[1777181438581,35.75,78173.36,0.0,-0.39016,0.00015,27.66013]
[1777181438611,35.75,78173.36,0.0,-0.39016,0.00015,27.66013]
[1777181438644,35.75,78173.36,0.0,-0.39016,0.00015,27.66013]
[1777181438670,35.75,78173.36,0.0,-0.39016,0.00015,27.66013]
[1777181438699,35.75,78173.36,0.0,-0.39016,0.00015,27.66013]
[1777181438729,35.75,78173.36,0.0,-0.39016,0.00015,27.66013]
[1777181438759,35.75,78173.36,0.0,-0.39016,0.00015,27.66013]
[1777181438789,35.75,78173.36,0.0,-0.39016,0.00015,27.66013]
[1777181438819,35.75,78173.36,0.0,-0.39016,0.00015,27.66013]
[1777181438850,35.75,78173.36,0.0,-0.39016,0.00015,27.66013]
[1777181438879,35.75,78173.36,0.0,-0.39016,0.00015,27.66013]
[1777181439508,35.75,78173.36,0.0,-0.39016,0.00015,27.66018]
[1777181439536,35.75,78173.36,0.0,-0.39016,0.00015,27.66018]
[1777181439597,35.75,78173.36,0.0,-0.39016,0.00015,27.66018]
[1777181439626,35.75,78173.36,0.0,-0.39016,0.00015,27.66018]
[1777181439660,35.75,78173.36,0.0,-0.39016,0.00015,27.66018]
[1777181439686,35.75,78173.36,0.0,-0.39016,0.00015,27.66018]
[1777181439715,35.75,78173.36,0.0,-0.39016,0.00015,27.66018]
[1777181439746,35.75,78173.36,0.0,-0.39016,0.00015,27.66018]
[1777181439776,35.75,78173.36,0.0,-0.39016,0.00015,27.66018]
[1777181439806,35.75,78173.36,0.0,-0.39016,0.00015,27.66018]
[1777181439836,35.75,78173.36,0.0,-0.39016,0.00015,27.66018]
[1777181439866,35.75,78173.36,0.0,-0.39016,0.00015,27.66018]
[1777181439896,35.75,78173.36,0.0,-0.39016,0.00015,27.66018]
[1777181439928,35.75,78173.36,0.0,-0.39016,0.00015,27.66018]
[1777181439957,35.75,78173.36,0.0,-0.39016,0.00015,27.66018]
[1777181439987,35.75,78173.36,0.0,-0.39016,0.00015,27.66018]
[1777181440018,35.75,78173.36,0.0,-0.39016,0.00015,27.66018]
[1777181440048,35.75,78173.36,0.0,-0.39016,0.00015,27.66018]
[1777181440077,35.75,78173.36,0.0,-0.39016,0.00015,27.66018]
[1777181440088,35.75,78173.36,0.0,-0.39016,0.00015,27.66018]
[1777181440108,35.75,78173.36,0.0,-0.39016,0.00015,27.66018]
[1777181440339,35.75,78176.66,0.0,-0.38967,0.00015,27.65151]
[1777181441066,35.75,78176.66,0.0,-0.38967,0.00015,27.65151]
[1777181441277,35.75,78176.66,0.0,-0.38967,0.00015,27.65156]
[1777181442076,35.75,78176.66,0.0,-0.38967,0.00015,27.65156]
[1777181442095,35.75,78176.66,0.0,-0.38967,0.00015,27.65156]
[1777181442128,35.75,78176.66,0.0,-0.38967,0.00015,27.65156]
[1777181442285,35.75,78178.86,0.0,-0.38935,0.00015,27.64573]
[1777181442810,35.75,78178.86,0.0,-0.38935,0.00015,27.64573]
[1777181442820,35.75,78178.86,0.0,-0.38935,0.00015,27.64573]
[1777181443445,35.75,78169.34,0.0,-0.39076,0.00015,27.67089]
[1777181444366,35.76,78155.71,0.0,-0.3928,0.00015,27.70637]
[1777181444905,35.76,78155.71,0.0,-0.3928,0.00015,27.70637]
[1777181445302,35.76,78155.71,0.0,-0.3928,0.00015,27.70643]
[1777181446164,35.76,78155.71,0.0,-0.3928,0.00015,27.70643]
[1777181446365,35.76,78146.44,0.0,-0.39419,0.00015,27.73014]
[1777181446487,35.76,78146.44,0.0,-0.39419,0.00015,27.73014]
[1777181446591,35.76,78146.44,0.0,-0.39419,0.00015,27.73014]
[1777181447133,35.76,78146.44,0.0,-0.39419,0.00015,27.73014]
[1777181447429,35.76,78146.44,0.0,-0.39419,0.00015,27.73014]
[1777181447318,35.76,78146.51,0.0,-0.39418,0.00015,27.73]
[1777181448427,35.76,78137.25,0.0,-0.39557,0.00015,27.75332]
[1777181449005,35.76,78137.25,0.0,-0.39557,0.00015,27.75332]
[1777181449333,35.76,78137.25,0.0,-0.39557,0.00015,27.75335]
[1777181450137,35.76,78137.25,0.0,-0.39557,0.00015,27.75335]
[1777181450176,35.76,78137.25,0.0,-0.39557,0.00015,27.75335]
[1777181450187,35.76,78137.25,0.0,-0.39557,0.00015,27.75335]
[1777181450204,35.76,78137.25,0.0,-0.39557,0.00015,27.75335]
[1777181450234,35.76,78137.25,0.0,-0.39557,0.00015,27.75335]
[1777181450269,35.76,78137.25,0.0,-0.39557,0.00015,27.75335]
[1777181450367,35.76,78126.23,0.0,-0.39722,0.00015,27.78065]
[1777181451205,35.76,78126.23,0.0,-0.39722,0.00015,27.78065]
[1777181451226,35.76,78126.23,0.0,-0.39722,0.00015,27.78065]
[1777181451260,35.76,78126.23,0.0,-0.39722,0.00015,27.78065]
[1777181451294,35.76,78126.23,0.0,-0.39722,0.00015,27.78065]
[1777181451422,35.76,78123.7,0.0,-0.3976,0.00015,27.78685]
[1777181452190,35.76,78123.7,0.0,-0.3976,0.00015,27.78685]
[1777181452227,35.76,78123.7,0.0,-0.3976,0.00015,27.78685]
[1777181452353,35.76,78123.7,0.0,-0.3976,0.00015,27.78685]
[1777181453045,35.76,78123.7,0.0,-0.3976,0.00015,27.78685]
[1777181454817,35.76,78121.75,0.0,-0.39789,0.00015,27.7916]
[1777181456240,35.76,78121.74,0.0,-0.39789,0.00015,27.79162]
[1777181456407,35.76,78118.07,0.0,-0.39844,0.00015,27.80053]
[1777181461338,35.76,78116.05,0.0,-0.39874,0.00015,27.80537]
[1777181461439,35.76,78116.26,0.0,-0.39871,0.00015,27.80485]
[1777181464642,35.76,78115.21,0.0,-0.39886,0.00015,27.80734]
[1777181465374,35.76,78115.21,0.0,-0.39886,0.00015,27.80734]
[1777181465450,35.76,78115.41,0.0,-0.39883,0.00015,27.80684]
[1777181470939,35.76,78113.69,0.0,-0.39909,0.00015,27.81093]
[1777181472765,35.75,78113.29,0.0,-0.39914,0.00015,27.81186]
[1777181473500,35.75,78111.05,0.0,-0.39948,0.00015,27.81721]
[1777181473594,35.75,78109.32,0.0,-0.39974,0.00015,27.82135]
[1777181476699,35.75,78107.7,0.0,-0.39998,0.00015,27.82516]
[1777181477086,35.75,78107.7,0.0,-0.39998,0.00015,27.82516]
[1777181478865,35.75,78106.63,0.0,-0.40014,0.00015,27.82769]
[1777181480524,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181480538,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181480615,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181480628,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181480647,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181480673,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181480701,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181480730,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181480760,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181480790,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181480820,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181480851,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181480879,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181480909,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181480939,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181480968,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181480999,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181481027,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181481057,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181481087,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181481117,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181481156,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181481192,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181481238,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181481278,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181481303,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181481335,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181481364,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181481393,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181481423,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181481453,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181481483,35.75,78106.47,0.0,-0.40016,0.00015,27.82804]
[1777181481378,35.75,78103.95,0.0,-0.40054,0.00015,27.83399]
[1777181481512,35.75,78103.95,0.0,-0.40054,0.00015,27.83399]
[1777181481542,35.75,78103.95,0.0,-0.40054,0.00015,27.83399]
[1777181481572,35.75,78103.95,0.0,-0.40054,0.00015,27.83399]
[1777181481601,35.75,78103.95,0.0,-0.40054,0.00015,27.83399]
[1777181481610,35.75,78103.95,0.0,-0.40054,0.00015,27.83399]
[1777181481632,35.75,78103.95,0.0,-0.40054,0.00015,27.83399]
[1777181481663,35.75,78103.95,0.0,-0.40054,0.00015,27.83399]
[1777181481694,35.75,78103.95,0.0,-0.40054,0.00015,27.83399]
[1777181481723,35.75,78103.95,0.0,-0.40054,0.00015,27.83399]
[1777181481752,35.75,78103.95,0.0,-0.40054,0.00015,27.83399]
[1777181481783,35.75,78103.95,0.0,-0.40054,0.00015,27.83399]
[1777181481813,35.75,78103.95,0.0,-0.40054,0.00015,27.83399]
[1777181481843,35.75,78103.95,0.0,-0.40054,0.00015,27.83399]
[1777181481944,35.75,78100.14,0.0,-0.40111,0.00015,27.84296]
[1777181482572,35.75,78100.14,0.0,-0.40111,0.00015,27.84296]
[1777181482603,35.75,78100.14,0.0,-0.40111,0.00015,27.84296]
[1777181482895,35.75,78100.14,0.0,-0.40111,0.00015,27.84296]
[1777181482944,35.75,78093.27,0.0,-0.40214,0.00015,27.85907]
[1777181486324,35.75,78084.95,0.0,-0.4034,0.00015,27.87838]
[1777181490953,35.75,78073.33,0.0,-0.40513,0.00015,27.9045]
[1777181493318,35.75,78064.8,0.0,-0.40641,0.00015,27.92018]
[1777181493782,35.75,78064.8,0.0,-0.40641,0.00015,27.92018]
[1777181493798,35.75,78064.8,0.0,-0.40641,0.00015,27.92018]
[1777181493828,35.75,78064.8,0.0,-0.40641,0.00015,27.92018]
[1777181493858,35.75,78064.8,0.0,-0.40641,0.00015,27.92018]
[1777181493887,35.75,78064.8,0.0,-0.40641,0.00015,27.92018]
[1777181493917,35.75,78064.8,0.0,-0.40641,0.00015,27.92018]
[1777181493989,35.75,78062.49,0.0,-0.40676,0.00015,27.92532]
[1777181495815,35.75,78062.49,0.0,-0.40676,0.00015,27.92532]
[1777181496176,35.75,78060.97,0.0,-0.40699,0.00015,27.92874]
[1777181502287,35.75,78062.81,0.0,-0.40672,0.00015,27.92484]
[1777181506272,35.76,78071.62,0.0,-0.40541,0.00015,27.90553]
[1777181511773,35.77,78075.21,0.0,-0.40489,0.00015,27.89779]
[1777181516810,35.78,78075.96,0.0,-0.40479,0.00015,27.89636]
[1777181521843,35.77,78074.1,0.0,-0.40507,0.00015,27.90046]
[1777181526071,35.77,78066.86,0.0,-0.40615,0.00015,27.91652]
[1777181531913,35.77,78063.34,0.0,-0.40668,0.00015,27.92426]
[1777181536954,35.77,78061.6,0.0,-0.40695,0.00015,27.92822]
[1777181541983,35.78,78056.42,0.0,-0.40774,0.00015,27.93971]
[1777181547019,35.78,78057.55,0.0,-0.40758,0.00015,27.93738]
[1777181552054,35.78,78058.37,0.0,-0.40745,0.00015,27.93245]
[1777181554068,35.79,78067.64,0.0,-0.40606,0.00015,27.91212]
[1777181560110,35.79,78069.03,0.0,-0.40586,0.00015,27.90928]
[1777181565350,35.8,78072.37,0.0,-0.40537,0.00015,27.90201]
[1777181571451,35.8,78072.71,0.0,-0.40534,0.00015,27.90151]
[1777181577229,35.81,78062.47,0.0,-0.40689,0.00015,27.92445]
[1777181584741,35.81,78060.91,0.0,-0.40713,0.00015,27.92797]
[1777181585221,35.81,78060.91,0.0,-0.40713,0.00015,27.92797]
[1777181585507,35.82,78059.26,0.0,-0.40739,0.00015,27.93173]
[1777181585682,35.82,78059.26,0.0,-0.40739,0.00015,27.93173]
[1777181585712,35.82,78059.26,0.0,-0.40739,0.00015,27.93173]
[1777181587235,35.82,78059.26,0.0,-0.40739,0.00015,27.93176]
[1777181587254,35.82,78059.26,0.0,-0.40739,0.00015,27.93176]
[1777181587283,35.82,78059.26,0.0,-0.40739,0.00015,27.93176]
[1777181587312,35.82,78059.26,0.0,-0.40739,0.00015,27.93176]
[1777181587342,35.82,78059.26,0.0,-0.40739,0.00015,27.93176]
[1777181587371,35.82,78059.26,0.0,-0.40739,0.00015,27.93176]
[1777181587401,35.82,78059.26,0.0,-0.40739,0.00015,27.93176]
[1777181587431,35.82,78059.26,0.0,-0.40739,0.00015,27.93176]
[1777181587443,35.82,78056.69,0.0,-0.40778,0.00015,27.93738]
[1777181589263,35.82,78056.69,0.0,-0.40778,0.00015,27.9374]
[1777181589364,35.82,78055.77,0.0,-0.40792,0.00015,27.93942]
[1777181593345,35.82,78048.83,0.0,-0.40897,0.00015,27.95444]
[1777181598379,35.83,78043.81,0.0,-0.40973,0.00015,27.96521]
[1777181602407,35.83,78051.92,0.0,-0.40852,0.00015,27.94798]
[1777181607444,35.83,78050.68,0.0,-0.40871,0.00015,27.95073]
[1777181612478,35.83,78040.91,0.0,-0.41017,0.00015,27.96809]
[1777181617515,35.82,78040.0,0.0,-0.41029,0.00015,27.96988]
[1777181622548,35.82,78046.02,0.0,-0.40939,0.00015,27.95721]
[1777181625568,35.83,78054.07,0.0,-0.40818,0.00015,27.94002]
[1777181630604,35.83,78058.3,0.0,-0.40755,0.00015,27.93098]
[1777181635641,35.83,78061.31,0.0,-0.40711,0.00015,27.92455]
[1777181640659,35.84,78064.2,0.0,-0.40668,0.00015,27.91834]
[1777181645710,35.84,78064.18,0.0,-0.40669,0.00015,27.91857]
[1777181651447,35.85,78065.14,0.0,-0.40656,0.00015,27.91657]
[1777181651489,35.85,78065.14,0.0,-0.40656,0.00015,27.91657]
[1777181651561,35.85,78065.14,0.0,-0.40656,0.00015,27.91657]
[1777181651604,35.85,78065.73,0.0,-0.40647,0.00015,27.91533]
[1777181653767,35.85,78072.68,0.0,-0.40543,0.00015,27.89997]
[1777181659105,35.85,78075.42,0.0,-0.40502,0.00015,27.89398]
[1777181664844,35.84,78082.35,0.0,-0.40397,0.00015,27.87805]
[1777181669879,35.84,78080.66,0.0,-0.40421,0.00015,27.88166]
[1777181675920,35.83,78080.11,0.0,-0.40427,0.00015,27.87937]
[1777181681608,35.83,78079.82,0.0,-0.4043,0.00015,27.87987]
[1777181687544,35.82,78077.28,0.0,-0.40467,0.00015,27.88531]
[1777181694047,35.81,78078.2,0.0,-0.40451,0.00015,27.88298]
[1777181699081,35.81,78077.1,0.0,-0.40467,0.00015,27.88529]
[1777181704118,35.81,78076.9,0.0,-0.40469,0.00015,27.88558]
[1777181709153,35.8,78070.2,0.0,-0.40569,0.00015,27.90045]
[1777181714188,35.8,78072.2,0.0,-0.40538,0.00015,27.89588]
[1777181719453,35.8,78072.33,0.0,-0.40536,0.00015,27.89557]
[1777181719498,35.8,78072.33,0.0,-0.40536,0.00015,27.89557]
[1777181719511,35.8,78072.33,0.0,-0.40536,0.00015,27.89557]
[1777181719528,35.8,78072.33,0.0,-0.40536,0.00015,27.89557]
[1777181719557,35.8,78072.33,0.0,-0.40536,0.00015,27.89557]
[1777181719613,35.8,78076.06,0.0,-0.4048,0.00015,27.88724]
[1777181725265,35.8,78077.32,0.0,-0.40462,0.00015,27.88455]
[1777181730301,35.81,78074.46,0.0,-0.40506,0.00015,27.89109]
[1777181735335,35.81,78070.03,0.0,-0.40572,0.00015,27.89783]
[1777181740369,35.81,78064.39,0.0,-0.40658,0.00015,27.91042]
[1777181747964,35.81,78060.34,0.0,-0.40719,0.00015,27.91942]
[1777181753461,35.81,78059.68,0.0,-0.40728,0.00015,27.92072]
[1777181758495,35.81,78061.97,0.0,-0.40694,0.00015,27.91576]
[1777181763530,35.81,78062.66,0.0,-0.40684,0.00015,27.91434]
[1777181767558,35.82,78054.03,0.0,-0.40815,0.00015,27.9332]
[1777181772601,35.82,78053.5,0.0,-0.40823,0.00015,27.93439]
[1777181774785,35.82,78041.6,0.0,-0.41003,0.00015,27.95981]
[1777181774995,35.82,78041.6,0.0,-0.41003,0.00015,27.95981]
[1777181775036,35.82,78041.6,0.0,-0.41003,0.00015,27.95981]
[1777181775099,35.82,78041.6,0.0,-0.41003,0.00015,27.95981]
[1777181775288,35.82,78041.6,0.0,-0.41003,0.00015,27.95981]
[1777181775306,35.82,78041.6,0.0,-0.41003,0.00015,27.95981]
[1777181775494,35.82,78041.6,0.0,-0.41003,0.00015,27.95981]
[1777181775623,35.82,78041.6,0.0,-0.41003,0.00015,27.95985]
[1777181777136,35.82,78035.6,0.0,-0.41094,0.00015,27.97246]
[1777181777148,35.82,78035.6,0.0,-0.41094,0.00015,27.97246]
[1777181777149,35.82,78035.6,0.0,-0.41094,0.00015,27.97246]
[1777181777706,35.82,78035.6,0.0,-0.41094,0.00015,27.97246]
[1777181777735,35.82,78035.6,0.0,-0.41094,0.00015,27.97246]
[1777181777765,35.82,78035.6,0.0,-0.41094,0.00015,27.97246]
[1777181777796,35.82,78035.6,0.0,-0.41094,0.00015,27.97246]
[1777181777807,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181777831,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181777857,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181777886,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181777915,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181777944,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181777974,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778004,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778034,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778065,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778094,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778126,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778155,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778185,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778215,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778244,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778278,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778309,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778334,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778365,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778394,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778424,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778454,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778483,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778513,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778542,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778572,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778602,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778633,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778666,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778694,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778724,35.82,78029.3,0.0,-0.41189,0.00015,27.98553]
[1777181778873,35.82,78030.02,0.0,-0.41178,0.00015,27.98405]
[1777181778903,35.82,78030.02,0.0,-0.41178,0.00015,27.98405]
[1777181778932,35.82,78030.02,0.0,-0.41178,0.00015,27.98405]
[1777181778962,35.82,78030.02,0.0,-0.41178,0.00015,27.98405]
[1777181778992,35.82,78030.02,0.0,-0.41178,0.00015,27.98405]
[1777181779023,35.82,78030.02,0.0,-0.41178,0.00015,27.98405]
[1777181779051,35.82,78030.02,0.0,-0.41178,0.00015,27.98405]
[1777181779082,35.82,78030.02,0.0,-0.41178,0.00015,27.98405]
[1777181779110,35.82,78030.02,0.0,-0.41178,0.00015,27.98405]
[1777181781225,35.82,78030.73,0.0,-0.41167,0.00015,27.9826]
[1777181781253,35.82,78030.73,0.0,-0.41167,0.00015,27.9826]
[1777181781267,35.82,78030.73,0.0,-0.41167,0.00015,27.9826]
[1777181781268,35.82,78030.73,0.0,-0.41167,0.00015,27.9826]
[1777181781283,35.82,78030.73,0.0,-0.41167,0.00015,27.9826]
[1777181781313,35.82,78030.73,0.0,-0.41167,0.00015,27.9826]
[1777181781347,35.82,78030.73,0.0,-0.41167,0.00015,27.9826]
[1777181781372,35.82,78030.73,0.0,-0.41167,0.00015,27.9826]
[1777181781402,35.82,78030.73,0.0,-0.41167,0.00015,27.9826]
[1777181781432,35.82,78030.73,0.0,-0.41167,0.00015,27.9826]
[1777181781461,35.82,78030.73,0.0,-0.41167,0.00015,27.9826]
[1777181781491,35.82,78030.73,0.0,-0.41167,0.00015,27.9826]
[1777181781522,35.82,78030.73,0.0,-0.41167,0.00015,27.9826]
[1777181781554,35.82,78030.73,0.0,-0.41167,0.00015,27.9826]
[1777181781580,35.82,78030.73,0.0,-0.41167,0.00015,27.9826]
[1777181781610,35.82,78030.73,0.0,-0.41167,0.00015,27.9826]
[1777181781639,35.82,78030.73,0.0,-0.41167,0.00015,27.9826]
[1777181781669,35.82,78030.73,0.0,-0.41167,0.00015,27.9826]
[1777181781698,35.82,78030.73,0.0,-0.41167,0.00015,27.9826]
[1777181781767,35.82,78033.81,0.0,-0.41121,0.00015,27.97622]
[1777181782139,35.82,78033.81,0.0,-0.41121,0.00015,27.97622]
[1777181782149,35.82,78033.81,0.0,-0.41121,0.00015,27.97622]
[1777181782674,35.82,78033.81,0.0,-0.41121,0.00015,27.97623]
[1777181784684,35.82,78042.05,0.0,-0.40997,0.00015,27.959]
[1777181788041,35.82,78046.45,0.0,-0.40931,0.00015,27.94973]
[1777181788053,35.82,78046.45,0.0,-0.40931,0.00015,27.94973]
[1777181788055,35.82,78046.45,0.0,-0.40931,0.00015,27.94973]
[1777181788193,35.82,78046.45,0.0,-0.40931,0.00015,27.94973]
[1777181788223,35.82,78046.45,0.0,-0.40931,0.00015,27.94973]
[1777181788252,35.82,78046.45,0.0,-0.40931,0.00015,27.94973]
[1777181788285,35.82,78046.45,0.0,-0.40931,0.00015,27.94973]
[1777181788315,35.82,78046.45,0.0,-0.40931,0.00015,27.94973]
[1777181788345,35.82,78046.45,0.0,-0.40931,0.00015,27.94973]
[1777181788375,35.82,78046.45,0.0,-0.40931,0.00015,27.94973]
[1777181788405,35.82,78046.45,0.0,-0.40931,0.00015,27.94973]
[1777181788435,35.82,78046.45,0.0,-0.40931,0.00015,27.94973]
[1777181788464,35.82,78046.45,0.0,-0.40931,0.00015,27.94973]
[1777181788495,35.82,78046.45,0.0,-0.40931,0.00015,27.94973]
[1777181788713,35.82,78047.04,0.0,-0.40922,0.00015,27.9485]
[1777181789216,35.82,78047.04,0.0,-0.40922,0.00015,27.9485]
[1777181789229,35.82,78047.04,0.0,-0.40922,0.00015,27.9485]
[1777181789233,35.82,78047.04,0.0,-0.40922,0.00015,27.9485]
[1777181789261,35.82,78047.04,0.0,-0.40922,0.00015,27.9485]
[1777181789291,35.82,78047.04,0.0,-0.40922,0.00015,27.9485]
[1777181789320,35.82,78047.04,0.0,-0.40922,0.00015,27.9485]
[1777181789350,35.82,78047.04,0.0,-0.40922,0.00015,27.9485]
[1777181789380,35.82,78047.04,0.0,-0.40922,0.00015,27.9485]
[1777181789408,35.82,78047.04,0.0,-0.40922,0.00015,27.9485]
[1777181789438,35.82,78047.04,0.0,-0.40922,0.00015,27.9485]
[1777181789468,35.82,78047.04,0.0,-0.40922,0.00015,27.9485]
[1777181789498,35.82,78047.04,0.0,-0.40922,0.00015,27.9485]
[1777181789527,35.82,78047.04,0.0,-0.40922,0.00015,27.9485]
[1777181789559,35.82,78047.04,0.0,-0.40922,0.00015,27.9485]
[1777181789586,35.82,78047.04,0.0,-0.40922,0.00015,27.9485]
[1777181789616,35.82,78047.04,0.0,-0.40922,0.00015,27.9485]
[1777181789646,35.82,78047.04,0.0,-0.40922,0.00015,27.9485]
[1777181789675,35.82,78047.04,0.0,-0.40922,0.00015,27.9485]
[1777181789705,35.82,78047.04,0.0,-0.40922,0.00015,27.9485]
[1777181789734,35.82,78047.04,0.0,-0.40922,0.00015,27.9485]
[1777181789763,35.82,78047.04,0.0,-0.40922,0.00015,27.9485]
[1777181789793,35.82,78047.04,0.0,-0.40922,0.00015,27.9485]
[1777181789822,35.82,78047.04,0.0,-0.40922,0.00015,27.9485]
[1777181789777,35.83,78047.24,0.0,-0.40919,0.00015,27.94809]
[1777181789853,35.83,78047.24,0.0,-0.40919,0.00015,27.94809]
[1777181789882,35.83,78047.24,0.0,-0.40919,0.00015,27.94809]
[1777181790223,35.83,78047.24,0.0,-0.40919,0.00015,27.94809]
[1777181790225,35.83,78047.24,0.0,-0.40919,0.00015,27.94809]
[1777181790391,35.83,78047.24,0.0,-0.40919,0.00015,27.94809]
[1777181790412,35.83,78047.24,0.0,-0.40919,0.00015,27.94809]
[1777181790431,35.83,78047.24,0.0,-0.40919,0.00015,27.94809]
[1777181790469,35.83,78047.24,0.0,-0.40919,0.00015,27.94809]
[1777181790499,35.83,78047.24,0.0,-0.40919,0.00015,27.94809]
[1777181790729,35.83,78047.24,0.0,-0.40919,0.00015,27.94812]
[1777181795761,35.83,78050.52,0.0,-0.4087,0.00015,27.93794]
[1777181800798,35.83,78048.31,0.0,-0.40904,0.00015,27.94278]
[1777181805832,35.83,78042.54,0.0,-0.40991,0.00015,27.95512]
[1777181810868,35.84,78038.54,0.0,-0.41052,0.00015,27.96357]
[1777181815903,35.84,78032.18,0.0,-0.41148,0.00015,27.97685]
[1777181820938,35.84,78025.09,0.0,-0.41255,0.00015,27.99142]
[1777181822710,35.84,78025.09,0.0,-0.41255,0.00015,27.99142]
[1777181822724,35.84,78025.09,0.0,-0.41255,0.00015,27.99142]
[1777181822762,35.84,78025.09,0.0,-0.41255,0.00015,27.99142]
[1777181822815,35.84,78025.09,0.0,-0.41255,0.00015,27.99142]
[1777181822845,35.84,78025.09,0.0,-0.41255,0.00015,27.99142]
[1777181822832,35.84,78020.52,0.0,-0.41324,0.00015,28.00071]
[1777181824268,35.84,78020.52,0.0,-0.41324,0.00015,28.00071]
[1777181824369,35.84,78018.98,0.0,-0.41347,0.00015,28.0038]
[1777181826982,35.84,78026.91,0.0,-0.41227,0.00015,27.98767]
[1777181829454,35.84,78028.25,0.0,-0.41207,0.00015,27.98493]
[1777181829484,35.84,78028.25,0.0,-0.41207,0.00015,27.98493]
[1777181829498,35.84,78028.25,0.0,-0.41207,0.00015,27.98493]
[1777181835038,35.84,78031.04,0.0,-0.41165,0.00015,27.97921]
[1777181841703,35.84,78030.75,0.0,-0.4117,0.00015,27.97984]
[1777181847125,35.84,78032.78,0.0,-0.41139,0.00015,27.9757]
[1777181849439,35.84,78023.12,0.0,-0.41285,0.00015,27.99554]
[1777181854420,35.84,78017.07,0.0,-0.41376,0.00015,28.00449]
[1777181854451,35.84,78017.07,0.0,-0.41376,0.00015,28.00449]
[1777181854643,35.84,78009.86,0.0,-0.41485,0.00015,28.01886]
[1777181855179,35.84,78009.86,0.0,-0.41485,0.00015,28.01886]
[1777181855247,35.84,78009.86,0.0,-0.41485,0.00015,28.01886]
[1777181855276,35.84,78009.86,0.0,-0.41485,0.00015,28.01886]
[1777181855377,35.84,78011.7,0.0,-0.41457,0.00015,28.01519]
[1777181861613,35.84,78007.19,0.0,-0.41525,0.00015,28.02404]
[1777181868812,35.83,78005.51,0.0,-0.41549,0.00015,28.0272]
[1777181874312,35.83,78003.65,0.0,-0.41577,0.00015,28.03074]
[1777181876327,35.83,78011.51,0.0,-0.41457,0.00015,28.0152]
[1777181881629,35.82,78009.82,0.0,-0.41483,0.00015,28.01851]
[1777181887405,35.82,78006.69,0.0,-0.41529,0.00015,28.02459]
[1777181892438,35.82,78005.98,0.0,-0.4154,0.00015,28.02591]
[1777181897473,35.82,78006.08,0.0,-0.41538,0.00015,28.02564]
[1777181902614,35.81,78004.74,0.0,-0.41557,0.00015,28.02821]
[1777181908469,35.81,78007.09,0.0,-0.41521,0.00015,28.02351]
[1777181913586,35.81,78007.04,0.0,-0.41521,0.00015,28.02027]
[1777181918622,35.81,78007.24,0.0,-0.41518,0.00015,28.01983]
[1777181925601,35.81,78009.28,0.0,-0.41486,0.00015,28.01577]
[1777181930758,35.81,78008.54,0.0,-0.41497,0.00015,28.0172]
[1777181933113,35.81,78008.43,0.0,-0.41499,0.00015,28.01741]
[1777181933131,35.81,78008.43,0.0,-0.41499,0.00015,28.01741]
[1777181933145,35.81,78008.43,0.0,-0.41499,0.00015,28.01741]
[1777181933192,35.81,78008.43,0.0,-0.41499,0.00015,28.01741]
[1777181933221,35.81,78008.43,0.0,-0.41499,0.00015,28.01741]
[1777181933726,35.8,78008.49,0.0,-0.41498,0.00015,28.01729]
[1777181938794,35.8,78014.01,0.0,-0.41414,0.00015,28.0063]
[1777181944844,35.81,78019.58,0.0,-0.4133,0.00015,27.99511]
[1777181950846,35.81,78023.15,0.0,-0.41277,0.00015,27.9879]
[1777181955880,35.81,78021.78,0.0,-0.41297,0.00015,27.99071]
[1777181962930,35.81,78020.57,0.0,-0.41316,0.00015,27.9932]
[1777181967966,35.81,78019.91,0.0,-0.41326,0.00015,27.99455]
[1777181973001,35.81,78017.28,0.0,-0.41365,0.00015,27.99662]
[1777181979592,35.81,78012.57,0.0,-0.41437,0.00015,28.00609]
[1777181985086,35.81,78012.13,0.0,-0.41443,0.00015,28.00696]
[1777181992135,35.81,78013.48,0.0,-0.41423,0.00015,28.00423]
[1777181993193,35.81,78013.48,0.0,-0.41423,0.00015,28.00423]
[1777181993219,35.81,78013.48,0.0,-0.41423,0.00015,28.00423]
[1777181993244,35.81,78013.48,0.0,-0.41423,0.00015,28.00423]
[1777181993274,35.81,78013.48,0.0,-0.41423,0.00015,28.00423]
[1777181993302,35.81,78013.48,0.0,-0.41423,0.00015,28.00423]
[1777181993331,35.81,78013.48,0.0,-0.41423,0.00015,28.00423]
[1777181993375,35.81,78015.03,0.0,-0.41399,0.00015,28.0011]
[1777181995219,35.81,78015.03,0.0,-0.41399,0.00015,28.0011]
[1777181995321,35.81,78015.09,0.0,-0.41398,0.00015,28.00096]
[1777181999739,35.81,78026.75,0.0,-0.41221,0.00015,27.97724]
[1777182000652,35.81,78026.75,0.0,-0.41221,0.00015,27.97724]
[1777182000767,35.81,78026.75,0.0,-0.41221,0.00015,27.97724]
[1777182000856,35.81,78026.75,0.0,-0.41221,0.00015,27.97724]
[1777182000889,35.81,78026.75,0.0,-0.41221,0.00015,27.97724]
[1777182000925,35.81,78029.9,0.0,-0.41174,0.00015,27.97077]
[1777182001607,35.81,78038.62,0.0,-0.41042,0.00015,27.95261]
[1777182003854,35.81,78042.62,0.0,-0.40982,0.00015,27.94423]
[1777182008899,35.81,78040.26,0.0,-0.41017,0.00015,27.94919]
[1777182009440,35.81,78040.09,0.0,-0.4102,0.00015,27.94958]
[1777182009457,35.81,78040.09,0.0,-0.4102,0.00015,27.94958]
[1777182009472,35.81,78040.09,0.0,-0.4102,0.00015,27.94958]
[1777182009817,35.81,78044.76,0.0,-0.4095,0.00015,27.93972]
[1777182014841,35.81,78047.42,0.0,-0.4091,0.00015,27.93414]
[1777182017311,35.82,78036.52,0.0,-0.41075,0.00015,27.95731]
[1777182022349,35.82,78037.45,0.0,-0.41062,0.00015,27.9555]
[1777182027381,35.82,78037.12,0.0,-0.41068,0.00015,27.9563]
[1777182032415,35.83,78039.1,0.0,-0.41038,0.00015,27.94899]
[1777182037980,35.83,78039.6,0.0,-0.41031,0.00015,27.94803]
[1777182041639,35.83,78030.5,0.0,-0.41168,0.00015,27.96691]
[1777182047520,35.82,78022.35,0.0,-0.4129,0.00015,27.98342]
[1777182052557,35.82,78020.68,0.0,-0.41314,0.00015,27.98671]
[1777182057629,35.81,78021.09,0.0,-0.41308,0.00015,27.98581]
[1777182063633,35.81,78023.73,0.0,-0.41267,0.00015,27.9803]
[1777182070690,35.81,78024.03,0.0,-0.41261,0.00015,27.97952]
[1777182075913,35.8,78022.3,0.0,-0.41287,0.00015,27.98293]
[1777182076179,35.8,78018.86,0.0,-0.41339,0.00015,27.98992]
[1777182076205,35.8,78018.86,0.0,-0.41339,0.00015,27.98992]
[1777182076211,35.8,78018.86,0.0,-0.41339,0.00015,27.98992]
[1777182076732,35.8,78018.86,0.0,-0.41339,0.00015,27.98993]
[1777182081766,35.8,78020.33,0.0,-0.41317,0.00015,27.98698]
[1777182086802,35.8,78020.21,0.0,-0.41319,0.00015,27.98725]
[1777182091836,35.8,78017.71,0.0,-0.41356,0.00015,27.98905]
[1777182096872,35.8,78019.57,0.0,-0.41328,0.00015,27.98529]
[1777182101906,35.8,78016.8,0.0,-0.4137,0.00015,27.9909]
[1777182107345,35.8,78011.85,0.0,-0.41445,0.00015,28.00081]
[1777182112985,35.8,78011.02,0.0,-0.41457,0.00015,28.00243]
[1777182118020,35.8,78011.71,0.0,-0.41446,0.00015,28.00102]
[1777182123056,35.8,78014.14,0.0,-0.41409,0.00015,27.99614]
[1777182128091,35.8,78012.89,0.0,-0.41428,0.00015,27.9986]
[1777182136884,35.8,78012.45,0.0,-0.41434,0.00015,27.99943]
[1777182142192,35.79,78017.81,0.0,-0.41353,0.00015,27.98855]
[1777182147228,35.79,78016.41,0.0,-0.41374,0.00015,27.99135]
[1777182152640,35.79,78015.41,0.0,-0.41389,0.00015,27.99334]
[1777182159185,35.79,78014.62,0.0,-0.414,0.00015,27.99165]
[1777182164392,35.79,78011.92,0.0,-0.4144,0.00015,27.99703]
[1777182174414,35.79,78014.45,0.0,-0.41402,0.00015,27.99189]
[1777182179449,35.79,78015.01,0.0,-0.41393,0.00015,27.99072]
[1777182184487,35.79,78017.85,0.0,-0.4135,0.00015,27.98495]
[1777182189519,35.79,78024.25,0.0,-0.41253,0.00015,27.97194]
[1777182194555,35.79,78026.79,0.0,-0.41214,0.00015,27.96673]
[1777182199590,35.79,78027.65,0.0,-0.41201,0.00015,27.96497]
[1777182204625,35.79,78030.52,0.0,-0.41158,0.00015,27.95905]
[1777182211229,35.79,78031.75,0.0,-0.41138,0.00015,27.95324]
[1777182217716,35.79,78030.95,0.0,-0.4115,0.00015,27.95481]
[1777182222843,35.78,78028.41,0.0,-0.41188,0.00015,27.96]
[1777182229802,35.78,78026.39,0.0,-0.41218,0.00015,27.96403]
[1777182234839,35.78,78021.92,0.0,-0.41285,0.00015,27.97312]
[1777182239874,35.78,78021.93,0.0,-0.41285,0.00015,27.97308]
[1777182247930,35.78,78023.03,0.0,-0.41268,0.00015,27.9708]
[1777182252964,35.77,78024.67,0.0,-0.41243,0.00015,27.96741]
[1777182261583,35.77,78024.06,0.0,-0.41252,0.00015,27.9686]
[1777182268322,35.77,78025.17,0.0,-0.41235,0.00015,27.96629]
[1777182274113,35.77,78027.28,0.0,-0.41202,0.00015,27.95862]
[1777182279149,35.77,78027.68,0.0,-0.41195,0.00015,27.95778]
[1777182289214,35.77,78027.68,0.0,-0.41195,0.00015,27.95776]
[1777182294254,35.77,78023.71,0.0,-0.41255,0.00015,27.9659]
[1777182299288,35.77,78021.64,0.0,-0.41287,0.00015,27.97013]
[1777182304327,35.77,78025.84,0.0,-0.41223,0.00015,27.96152]
[1777182309358,35.77,78030.37,0.0,-0.41155,0.00015,27.9522]
[1777182315400,35.77,78032.02,0.0,-0.4113,0.00015,27.94883]
[1777182320435,35.77,78033.02,0.0,-0.41115,0.00015,27.94679]
[1777182325469,35.77,78034.19,0.0,-0.41098,0.00015,27.94441]
[1777182330505,35.78,78035.44,0.0,-0.41079,0.00015,27.94186]
[1777182335540,35.78,78035.6,0.0,-0.41076,0.00015,27.93832]
[1777182341232,35.78,78035.72,0.0,-0.41075,0.00015,27.93812]
[1777182346904,35.77,78031.27,0.0,-0.41141,0.00015,27.94725]
[1777182352214,35.77,78026.03,0.0,-0.4122,0.00015,27.95798]
[1777182359709,35.77,78024.47,0.0,-0.41243,0.00015,27.96113]
[1777182364745,35.77,78023.6,0.0,-0.41256,0.00015,27.96286]
[1777182369781,35.76,78022.02,0.0,-0.41279,0.00015,27.96596]
[1777182375031,35.76,78021.1,0.0,-0.41293,0.00015,27.96776]
[1777182380856,35.76,78019.42,0.0,-0.41317,0.00015,27.97098]
[1777182386206,35.75,78018.05,0.0,-0.41337,0.00015,27.97367]
[1777182391549,35.75,78014.16,0.0,-0.41396,0.00015,27.98148]
[1777182398984,35.75,78012.13,0.0,-0.41426,0.00015,27.98225]
[1777182404019,35.75,78002.74,0.0,-0.41568,0.00015,28.00085]
[1777182406033,35.75,78000.14,0.0,-0.41608,0.00015,28.00591]
[1777182411251,35.75,78000.91,0.0,-0.41595,0.00015,28.00434]
[1777182416649,35.74,77996.35,0.0,-0.41664,0.00015,28.01311]
[1777182419320,35.74,77991.7,0.0,-0.41734,0.00015,28.02203]
[1777182419340,35.74,77991.7,0.0,-0.41734,0.00015,28.02203]
[1777182419433,35.74,77985.55,0.0,-0.41828,0.00015,28.03373]
[1777182421238,35.74,77985.55,0.0,-0.41828,0.00015,28.0337]
[1777182421263,35.74,77985.55,0.0,-0.41828,0.00015,28.0337]
[1777182421292,35.74,77985.55,0.0,-0.41828,0.00015,28.0337]
[1777182421322,35.74,77985.55,0.0,-0.41828,0.00015,28.0337]
[1777182421351,35.74,77985.55,0.0,-0.41828,0.00015,28.0337]
[1777182421382,35.74,77985.55,0.0,-0.41828,0.00015,28.0337]
[1777182421411,35.74,77985.55,0.0,-0.41828,0.00015,28.0337]
[1777182421441,35.74,77985.55,0.0,-0.41828,0.00015,28.0337]
[1777182421470,35.74,77985.55,0.0,-0.41828,0.00015,28.0337]
[1777182421500,35.74,77985.55,0.0,-0.41828,0.00015,28.0337]
[1777182421484,35.74,77975.08,0.0,-0.41987,0.00015,28.05332]
[1777182421570,35.74,77975.08,0.0,-0.41987,0.00015,28.05332]
[1777182421588,35.74,77975.08,0.0,-0.41987,0.00015,28.05332]
[1777182421610,35.74,77975.08,0.0,-0.41987,0.00015,28.05332]
[1777182423569,35.74,77975.29,0.0,-0.41984,0.00015,28.05296]
[1777182424158,35.74,77975.84,0.0,-0.41976,0.00015,28.05196]
[1777182429194,35.74,77976.79,0.0,-0.41962,0.00015,28.05026]
[1777182434229,35.75,77979.81,0.0,-0.41916,0.00015,28.04471]
[1777182439263,35.75,77983.09,0.0,-0.41866,0.00015,28.03857]
[1777182444299,35.75,77988.15,0.0,-0.4179,0.00015,28.029]
[1777182449338,35.75,77991.45,0.0,-0.4174,0.00015,28.02272]
[1777182451348,35.75,77998.55,0.0,-0.41631,0.00015,28.00572]
[1777182455378,35.75,78007.1,0.0,-0.415,0.00015,27.98886]
[1777182460411,35.74,78006.8,0.0,-0.41504,0.00015,27.98937]
[1777182465449,35.74,78000.28,0.0,-0.41603,0.00015,28.00211]
[1777182470083,35.74,77999.82,0.0,-0.41609,0.00015,28.00292]
[1777182470120,35.74,77999.82,0.0,-0.41609,0.00015,28.00292]
[1777182470137,35.74,77999.82,0.0,-0.41609,0.00015,28.00292]
[1777182470485,35.74,78001.66,0.0,-0.41581,0.00015,27.9993]
[1777182475519,35.73,78005.98,0.0,-0.41515,0.00015,27.9907]
[1777182477918,35.73,78008.32,0.0,-0.41479,0.00015,27.98602]
[1777182478334,35.73,78008.32,0.0,-0.41479,0.00015,27.98602]
[1777182478363,35.73,78008.32,0.0,-0.41479,0.00015,27.98602]
[1777182478388,35.73,78008.32,0.0,-0.41479,0.00015,27.98602]
[1777182478418,35.73,78008.32,0.0,-0.41479,0.00015,27.98602]
[1777182478447,35.73,78008.32,0.0,-0.41479,0.00015,27.98602]
[1777182478476,35.73,78008.32,0.0,-0.41479,0.00015,27.98602]
[1777182478506,35.73,78008.32,0.0,-0.41479,0.00015,27.98602]
[1777182478535,35.73,78008.32,0.0,-0.41479,0.00015,27.98602]
[1777182478548,35.73,78011.39,0.0,-0.41432,0.00015,27.97988]
[1777182480390,35.73,78011.39,0.0,-0.41432,0.00015,27.97987]
[1777182480554,35.73,78014.31,0.0,-0.41388,0.00015,27.97399]
[1777182485589,35.73,78013.4,0.0,-0.41402,0.00015,27.97579]
[1777182487231,35.73,78013.9,0.0,-0.41394,0.00015,27.97478]
[1777182487262,35.73,78013.9,0.0,-0.41394,0.00015,27.97478]
[1777182487276,35.73,78013.9,0.0,-0.41394,0.00015,27.97478]
[1777182487294,35.73,78013.9,0.0,-0.41394,0.00015,27.97478]
[1777182487333,35.73,78013.9,0.0,-0.41394,0.00015,27.97478]
[1777182487366,35.73,78013.9,0.0,-0.41394,0.00015,27.97478]
[1777182487434,35.73,78016.71,0.0,-0.41351,0.00015,27.9691]
[1777182493149,35.73,78021.35,0.0,-0.41281,0.00015,27.95966]
[1777182499687,35.73,78019.08,0.0,-0.41315,0.00015,27.96428]
[1777182504722,35.73,78013.57,0.0,-0.41399,0.00015,27.9754]
[1777182508751,35.73,78005.81,0.0,-0.41516,0.00015,27.99085]
[1777182513785,35.73,78006.0,0.0,-0.41512,0.00015,27.98714]
[1777182518820,35.72,78005.22,0.0,-0.41524,0.00015,27.98862]
[1777182523856,35.72,78004.43,0.0,-0.41535,0.00015,27.9901]
[1777182528892,35.72,78006.45,0.0,-0.41504,0.00015,27.98603]
[1777182533927,35.72,78007.2,0.0,-0.41492,0.00015,27.9845]
[1777182539968,35.71,78006.29,0.0,-0.41506,0.00015,27.98624]
[1777182545004,35.71,78008.09,0.0,-0.41478,0.00015,27.98261]
[1777182550039,35.71,78005.95,0.0,-0.4151,0.00015,27.98682]
[1777182555073,35.71,78005.76,0.0,-0.41513,0.00015,27.98714]
[1777182561433,35.71,78004.84,0.0,-0.41527,0.00015,27.98895]
[1777182567158,35.71,78003.24,0.0,-0.4155,0.00015,27.99199]
[1777182571186,35.7,78013.63,0.0,-0.41391,0.00015,27.96796]
[1777182577227,35.7,78013.61,0.0,-0.41391,0.00015,27.96799]
[1777182582264,35.7,78014.42,0.0,-0.41379,0.00015,27.96634]
[1777182587299,35.7,78016.16,0.0,-0.41352,0.00015,27.96283]
[1777182592485,35.7,78016.47,0.0,-0.41348,0.00015,27.96221]
[1777182595354,35.7,78023.76,0.0,-0.41237,0.00015,27.94735]
[1777182600392,35.71,78026.07,0.0,-0.41203,0.00015,27.94266]
[1777182604416,35.71,78019.1,0.0,-0.41309,0.00015,27.95701]
[1777182609451,35.71,78018.38,0.0,-0.4132,0.00015,27.95847]
[1777182617507,35.71,78019.43,0.0,-0.41303,0.00015,27.95627]
[1777182622544,35.71,78021.42,0.0,-0.41273,0.00015,27.95222]
[1777182627580,35.71,78020.24,0.0,-0.41291,0.00015,27.95461]
[1777182632617,35.71,78020.28,0.0,-0.4129,0.00015,27.95125]
[1777182638654,35.7,78021.45,0.0,-0.41272,0.00015,27.94885]
[1777182644697,35.7,78021.24,0.0,-0.41275,0.00015,27.94928]
[1777182650455,35.71,78020.75,0.0,-0.41282,0.00015,27.95028]
[1777182651748,35.71,78013.79,0.0,-0.41388,0.00015,27.96442]
[1777182656781,35.71,78018.05,0.0,-0.41323,0.00015,27.95579]
[1777182661831,35.71,78016.79,0.0,-0.41343,0.00015,27.95837]
[1777182666853,35.71,78011.07,0.0,-0.4143,0.00015,27.96992]
[1777182673551,35.71,78009.76,0.0,-0.4145,0.00015,27.97254]
[1777182678937,35.71,78008.0,0.0,-0.41476,0.00015,27.97603]
[1777182684649,35.7,78010.44,0.0,-0.41439,0.00015,27.97113]
[1777182691021,35.7,78012.01,0.0,-0.41414,0.00015,27.96466]
[1777182698071,35.7,78012.33,0.0,-0.41409,0.00015,27.96396]
[1777182704682,35.7,78008.55,0.0,-0.41466,0.00015,27.97149]
[1777182711162,35.7,78008.89,0.0,-0.4146,0.00015,27.97075]
[1777182716197,35.7,78007.95,0.0,-0.41474,0.00015,27.97258]
[1777182718724,35.7,78000.2,0.0,-0.41592,0.00015,27.98788]
[1777182724532,35.69,77995.79,0.0,-0.41659,0.00015,27.9964]
[1777182730296,35.69,77994.28,0.0,-0.41681,0.00015,27.99921]
[1777182735332,35.69,77993.05,0.0,-0.41699,0.00015,28.0015]
[1777182739947,35.68,77993.05,0.0,-0.41699,0.00015,28.00143]
[1777182739968,35.68,77993.05,0.0,-0.41699,0.00015,28.00143]
[1777182740308,35.68,77993.05,0.0,-0.41699,0.00015,28.00143]
[1777182740354,35.68,77993.05,0.0,-0.41699,0.00015,28.00143]
[1777182740382,35.68,77993.05,0.0,-0.41699,0.00015,28.00143]
[1777182740469,35.68,77985.45,0.0,-0.41814,0.00015,28.01598]
[1777182746408,35.68,77985.96,0.0,-0.41806,0.00015,28.01487]
[1777182751442,35.67,77987.91,0.0,-0.41774,0.00015,28.00777]
[1777182756478,35.67,77988.56,0.0,-0.41764,0.00015,28.00641]
[1777182761575,35.67,77990.13,0.0,-0.41739,0.00015,28.00332]
[1777182767554,35.66,77993.6,0.0,-0.41685,0.00015,27.99649]
[1777182771797,35.66,77998.81,0.0,-0.41606,0.00015,27.98629]
[1777182771817,35.66,77998.81,0.0,-0.41606,0.00015,27.98629]
[1777182771838,35.66,77998.81,0.0,-0.41606,0.00015,27.98629]
[1777182771913,35.66,77999.74,0.0,-0.41591,0.00015,27.98445]
[1777182778635,35.66,78003.03,0.0,-0.41541,0.00015,27.9779]
[1777182783670,35.66,78003.81,0.0,-0.41529,0.00015,27.97631]
[1777182788712,35.66,78003.31,0.0,-0.41536,0.00015,27.97726]
[1777182793740,35.65,78004.34,0.0,-0.4152,0.00015,27.97518]
[1777182805398,35.65,78003.31,0.0,-0.41535,0.00015,27.97712]
[1777182810859,35.65,77998.83,0.0,-0.41603,0.00015,27.9859]
[1777182815894,35.65,77998.5,0.0,-0.41607,0.00015,27.98322]
[1777182820928,35.64,77998.67,0.0,-0.41604,0.00015,27.98282]
[1777182825963,35.64,77998.07,0.0,-0.41613,0.00015,27.98394]
[1777182830999,35.64,77998.63,0.0,-0.41604,0.00015,27.98277]
[1777182836035,35.64,77997.26,0.0,-0.41624,0.00015,27.9854]
[1777182841428,35.64,77996.39,0.0,-0.41637,0.00015,27.98705]
[1777182848545,35.63,77995.8,0.0,-0.41646,0.00015,27.98811]
[1777182854161,35.63,77993.25,0.0,-0.41684,0.00015,27.99295]
[1777182859198,35.63,77996.33,0.0,-0.41636,0.00015,27.98687]
[1777182865819,35.62,77996.95,0.0,-0.41626,0.00015,27.98558]
[1777182871282,35.62,77993.52,0.0,-0.41677,0.00015,27.98893]
[1777182880343,35.62,77992.47,0.0,-0.41692,0.00015,27.99083]
[1777182885963,35.61,77985.57,0.0,-0.41797,0.00015,28.00404]
[1777182891419,35.61,77987.89,0.0,-0.41761,0.00015,27.99949]
[1777182896460,35.61,77992.08,0.0,-0.41697,0.00015,27.99135]
[1777182901495,35.61,77993.19,0.0,-0.41679,0.00015,27.98913]
[1777182907536,35.6,77994.16,0.0,-0.41664,0.00015,27.98718]
[1777182912571,35.6,77993.64,0.0,-0.41672,0.00015,27.98814]
[1777182917607,35.6,77995.76,0.0,-0.41639,0.00015,27.98394]
[1777182922641,35.6,77994.51,0.0,-0.41657,0.00015,27.9863]
[1777182928684,35.59,77994.93,0.0,-0.4165,0.00015,27.98537]
[1777182933718,35.59,77993.66,0.0,-0.41668,0.00015,27.98449]
[1777182939762,35.59,77993.61,0.0,-0.41668,0.00015,27.98448]
[1777182944796,35.58,77994.91,0.0,-0.41648,0.00015,27.98186]
[1777182949831,35.58,77995.18,0.0,-0.41643,0.00015,27.98124]
[1777182956880,35.58,77996.2,0.0,-0.41627,0.00015,27.97912]
[1777182961918,35.57,77997.47,0.0,-0.41607,0.00015,27.97654]
[1777182966952,35.57,77999.86,0.0,-0.4157,0.00015,27.97175]
[1777182972995,35.57,78000.32,0.0,-0.41562,0.00015,27.97076]
[1777182978031,35.57,77999.43,0.0,-0.41575,0.00015,27.97245]
[1777182983066,35.56,77998.43,0.0,-0.4159,0.00015,27.97435]
[1777182988101,35.56,77998.65,0.0,-0.41586,0.00015,27.97384]
[1777182988378,35.56,77998.65,0.0,-0.41586,0.00015,27.97384]
[1777182988405,35.56,77998.65,0.0,-0.41586,0.00015,27.97384]
[1777182988419,35.56,77998.65,0.0,-0.41586,0.00015,27.97384]
[1777182989110,35.56,77998.49,0.0,-0.41589,0.00015,27.97414]
[1777182994143,35.56,77998.19,0.0,-0.41592,0.00015,27.97139]
[1777182999179,35.56,77998.77,0.0,-0.41583,0.00015,27.97017]
[1777183004215,35.55,77998.69,0.0,-0.41583,0.00015,27.97025]
[1777183012675,35.55,77998.71,0.0,-0.41583,0.00015,27.97017]
[1777183018314,35.55,77999.21,0.0,-0.41574,0.00015,27.96903]
[1777183023354,35.54,77999.17,0.0,-0.41574,0.00015,27.96902]
[1777183028384,35.54,77998.06,0.0,-0.41591,0.00015,27.97114]
[1777183035435,35.54,77998.08,0.0,-0.4159,0.00015,27.971]
[1777183040564,35.54,77994.35,0.0,-0.41646,0.00015,27.97827]
[1777183047086,35.53,77995.72,0.0,-0.41625,0.00015,27.9755]
[1777183053986,35.53,77996.26,0.0,-0.41616,0.00015,27.9744]
[1777183059606,35.53,77991.55,0.0,-0.41687,0.00015,27.98023]
[1777183064637,35.53,77992.83,0.0,-0.41667,0.00015,27.97765]
[1777183069673,35.52,77993.44,0.0,-0.41657,0.00015,27.97638]
[1777183074707,35.52,77994.85,0.0,-0.41635,0.00015,27.97355]
[1777183079745,35.52,77996.05,0.0,-0.41616,0.00015,27.97112]
[1777183084977,35.52,78001.23,0.0,-0.41536,0.00015,27.96082]
[1777183087289,35.51,78008.14,0.0,-0.4143,0.00015,27.94695]
[1777183096863,35.51,78011.96,0.0,-0.41371,0.00015,27.93914]
[1777183102837,35.51,78010.17,0.0,-0.41399,0.00015,27.94276]
[1777183108246,35.51,78007.64,0.0,-0.41437,0.00015,27.94785]
[1777183113939,35.51,78006.64,0.0,-0.41452,0.00015,27.94656]
[1777183122039,35.51,78005.11,0.0,-0.41475,0.00015,27.94958]
[1777183127649,35.51,78003.87,0.0,-0.41493,0.00015,27.95203]
[1777183137721,35.51,78003.67,0.0,-0.41496,0.00015,27.95238]
[1777183142725,35.51,78002.74,0.0,-0.4151,0.00015,27.95422]
[1777183146317,35.5,77990.78,0.0,-0.41693,0.00015,27.97778]
[1777183147791,35.5,77992.89,0.0,-0.41661,0.00015,27.97364]
[1777183153257,35.5,77993.92,0.0,-0.41645,0.00015,27.97156]
[1777183158298,35.5,77994.47,0.0,-0.41636,0.00015,27.97041]
[1777183163329,35.5,77991.9,0.0,-0.41675,0.00015,27.97537]
[1777183169652,35.49,77992.03,0.0,-0.41672,0.00015,27.97504]
[1777183174953,35.49,77992.71,0.0,-0.41661,0.00015,27.97043]
[1777183180590,35.5,77989.21,0.0,-0.41715,0.00015,27.97729]
[1777183183472,35.49,77982.2,0.0,-0.41822,0.00015,27.99078]
[1777183190225,35.49,77984.06,0.0,-0.41793,0.00015,27.98714]
[1777183196562,35.49,77984.28,0.0,-0.41789,0.00015,27.98664]
[1777183201792,35.49,77986.67,0.0,-0.41753,0.00015,27.98204]
[1777183204618,35.49,78001.75,0.0,-0.41521,0.00015,27.95242]
[1777183208211,35.49,78009.69,0.0,-0.414,0.00015,27.93644]
[1777183215695,35.49,78007.84,0.0,-0.41428,0.00015,27.94017]
[1777183220729,35.49,78005.86,0.0,-0.41458,0.00015,27.94416]
[1777183226773,35.49,78004.67,0.0,-0.41476,0.00015,27.94654]
[1777183232525,35.49,78002.76,0.0,-0.41505,0.00015,27.94709]
[1777183234705,35.49,78009.3,0.0,-0.41405,0.00015,27.93393]
[1777183234919,35.49,78009.3,0.0,-0.41405,0.00015,27.93393]
[1777183235137,35.49,78009.3,0.0,-0.41405,0.00015,27.93393]
[1777183235254,35.49,78009.3,0.0,-0.41405,0.00015,27.93393]
[1777183235378,35.49,78009.3,0.0,-0.41405,0.00015,27.93393]
[1777183235383,35.49,78012.55,0.0,-0.41355,0.00015,27.92732]
[1777183235515,35.49,78012.55,0.0,-0.41355,0.00015,27.92732]
[1777183235602,35.49,78012.55,0.0,-0.41355,0.00015,27.92732]
[1777183235669,35.49,78012.55,0.0,-0.41355,0.00015,27.92732]
[1777183235729,35.49,78012.55,0.0,-0.41355,0.00015,27.92732]
[1777183235893,35.49,78012.55,0.0,-0.41355,0.00015,27.92732]
[1777183236012,35.49,78012.55,0.0,-0.41355,0.00015,27.92732]
[1777183236186,35.49,78012.55,0.0,-0.41355,0.00015,27.92732]
[1777183236220,35.49,78012.55,0.0,-0.41355,0.00015,27.92732]
[1777183236248,35.49,78012.55,0.0,-0.41355,0.00015,27.92732]
[1777183236277,35.49,78012.55,0.0,-0.41355,0.00015,27.92732]
[1777183236306,35.49,78012.55,0.0,-0.41355,0.00015,27.92732]
[1777183236336,35.49,78012.55,0.0,-0.41355,0.00015,27.92732]
[1777183236366,35.49,78012.55,0.0,-0.41355,0.00015,27.92732]
[1777183236396,35.49,78012.55,0.0,-0.41355,0.00015,27.92732]
[1777183236349,35.49,78026.87,0.0,-0.41136,0.00015,27.89769]
[1777183236639,35.49,78026.87,0.0,-0.41136,0.00015,27.89769]
[1777183236668,35.49,78026.87,0.0,-0.41136,0.00015,27.89769]
[1777183236978,35.49,78026.44,0.0,-0.41142,0.00015,27.89861]
[1777183237664,35.49,78026.44,0.0,-0.41142,0.00015,27.89861]
[1777183237714,35.49,78026.44,0.0,-0.41142,0.00015,27.89861]
[1777183237746,35.49,78026.44,0.0,-0.41142,0.00015,27.89861]
[1777183237767,35.49,78026.44,0.0,-0.41142,0.00015,27.89861]
[1777183237782,35.49,78026.44,0.0,-0.41142,0.00015,27.89861]
[1777183238278,35.49,78026.44,0.0,-0.41142,0.00015,27.89861]
[1777183238328,35.49,78026.44,0.0,-0.41142,0.00015,27.89861]
[1777183238355,35.49,78026.44,0.0,-0.41142,0.00015,27.89861]
[1777183238384,35.49,78026.44,0.0,-0.41142,0.00015,27.89861]
[1777183238321,35.49,78019.86,0.0,-0.41243,0.00015,27.91234]
[1777183238880,35.49,78019.86,0.0,-0.41243,0.00015,27.91236]
[1777183239580,35.49,78019.86,0.0,-0.41243,0.00015,27.91236]
[1777183239645,35.49,78019.86,0.0,-0.41243,0.00015,27.91236]
[1777183239677,35.49,78019.86,0.0,-0.41243,0.00015,27.91236]
[1777183239887,35.49,78018.45,0.0,-0.41265,0.00015,27.9153]
[1777183245176,35.49,78018.25,0.0,-0.41268,0.00015,27.91577]
[1777183250965,35.5,78018.05,0.0,-0.41272,0.00015,27.91629]
[1777183256000,35.5,78018.15,0.0,-0.41271,0.00015,27.91615]
[1777183262042,35.5,78017.42,0.0,-0.41283,0.00015,27.91773]
[1777183267079,35.5,78017.23,0.0,-0.41286,0.00015,27.91817]
[1777183269093,35.5,78008.27,0.0,-0.41423,0.00015,27.93645]
[1777183274128,35.5,78005.32,0.0,-0.41468,0.00015,27.9424]
[1777183279162,35.5,78004.58,0.0,-0.4148,0.00015,27.94389]
[1777183284198,35.5,78010.84,0.0,-0.41384,0.00015,27.93127]
[1777183289233,35.5,78011.82,0.0,-0.41369,0.00015,27.92933]
[1777183294267,35.51,78008.6,0.0,-0.41418,0.00015,27.93264]
[1777183299303,35.51,78007.6,0.0,-0.41434,0.00015,27.9347]
[1777183304340,35.51,78006.93,0.0,-0.41444,0.00015,27.9361]
[1777183309375,35.51,78005.26,0.0,-0.4147,0.00015,27.93949]
[1777183314410,35.51,78004.27,0.0,-0.41485,0.00015,27.94151]
[1777183321356,35.51,78003.9,0.0,-0.41491,0.00015,27.94228]
[1777183326493,35.51,78004.69,0.0,-0.4148,0.00015,27.94074]
[1777183331638,35.51,78008.86,0.0,-0.41416,0.00015,27.9324]
[1777183337570,35.52,78007.68,0.0,-0.41435,0.00015,27.93486]
[1777183343612,35.52,78005.54,0.0,-0.41468,0.00015,27.93926]
[1777183349195,35.52,77998.5,0.0,-0.41576,0.00015,27.95337]
[1777183354689,35.52,77992.65,0.0,-0.41665,0.00015,27.96163]
[1777183359724,35.52,77992.53,0.0,-0.41667,0.00015,27.96188]
[1777183365238,35.52,77991.77,0.0,-0.41679,0.00015,27.96337]
[1777183370801,35.52,77990.34,0.0,-0.41701,0.00015,27.96615]
[1777183375839,35.52,77990.2,0.0,-0.41703,0.00015,27.96642]
[1777183382886,35.52,77991.84,0.0,-0.41678,0.00015,27.9632]
[1777183387921,35.52,77995.63,0.0,-0.4162,0.00015,27.95577]
[1777183392956,35.52,77996.34,0.0,-0.41609,0.00015,27.95435]
[1777183399545,35.52,77996.9,0.0,-0.416,0.00015,27.95322]
[1777183405040,35.52,77997.78,0.0,-0.41586,0.00015,27.95146]
[1777183412091,35.52,77995.01,0.0,-0.41628,0.00015,27.9536]
[1777183417125,35.52,77998.4,0.0,-0.41575,0.00015,27.9469]
[1777183423167,35.52,77998.36,0.0,-0.41576,0.00015,27.94694]
[1777183428202,35.52,77997.14,0.0,-0.41594,0.00015,27.94932]
[1777183433237,35.52,77995.95,0.0,-0.41612,0.00015,27.95163]
[1777183438271,35.51,77992.85,0.0,-0.4166,0.00015,27.95767]
[1777183444313,35.51,77992.96,0.0,-0.41657,0.00015,27.95739]
[1777183449917,35.51,77994.02,0.0,-0.41641,0.00015,27.95526]
[1777183456400,35.51,77995.66,0.0,-0.41615,0.00015,27.95199]
[1777183461435,35.51,77996.48,0.0,-0.41603,0.00015,27.95034]
[1777183466470,35.51,77998.98,0.0,-0.41564,0.00015,27.94537]
[1777183471615,35.51,78000.58,0.0,-0.41539,0.00015,27.94218]
[1777183479561,35.5,78000.88,0.0,-0.41534,0.00015,27.93828]
[1777183483588,35.51,78012.12,0.0,-0.41362,0.00015,27.91566]
[1777183484596,35.51,78022.69,0.0,-0.412,0.00015,27.89391]
[1777183486610,35.51,78022.1,0.0,-0.41209,0.00015,27.89518]
[1777183491647,35.51,78020.47,0.0,-0.41235,0.00015,27.89868]
[1777183496683,35.51,78018.51,0.0,-0.41266,0.00015,27.90286]
[1777183501716,35.52,78016.31,0.0,-0.413,0.00015,27.90752]
[1777183508766,35.52,78016.06,0.0,-0.41305,0.00015,27.90822]
[1777183513338,35.52,78006.47,0.0,-0.41452,0.00015,27.9277]
[1777183515814,35.53,78002.74,0.0,-0.41509,0.00015,27.9352]
[1777183520851,35.53,77999.71,0.0,-0.41556,0.00015,27.94128]
[1777183525883,35.53,77998.05,0.0,-0.41582,0.00015,27.9446]
[1777183530918,35.53,77998.11,0.0,-0.41581,0.00015,27.9445]
[1777183536961,35.53,78002.91,0.0,-0.41507,0.00015,27.93174]
[1777183542124,35.53,78001.87,0.0,-0.41523,0.00015,27.93384]
[1777183548038,35.53,78001.56,0.0,-0.41528,0.00015,27.9345]
[1777183553073,35.53,77999.83,0.0,-0.41555,0.00015,27.93794]
[1777183560123,35.53,77999.9,0.0,-0.41554,0.00015,27.93781]
[1777183565157,35.53,78001.61,0.0,-0.41528,0.00015,27.93442]
[1777183570193,35.53,78002.19,0.0,-0.41519,0.00015,27.93328]
[1777183575227,35.53,78002.29,0.0,-0.41517,0.00015,27.93308]
[1777183580263,35.53,78002.39,0.0,-0.41516,0.00015,27.93289]
[1777183586305,35.53,78002.57,0.0,-0.41513,0.00015,27.93253]
[1777183597382,35.53,78002.77,0.0,-0.41509,0.00015,27.92886]
[1777183602417,35.53,78001.12,0.0,-0.41534,0.00015,27.93214]
[1777183609474,35.53,78001.07,0.0,-0.41535,0.00015,27.93223]
[1777183616399,35.53,78000.66,0.0,-0.41541,0.00015,27.93303]
[1777183621552,35.53,78000.49,0.0,-0.41544,0.00015,27.93335]
[1777183629607,35.53,78000.44,0.0,-0.41544,0.00015,27.93343]
[1777183634642,35.53,77998.85,0.0,-0.41569,0.00015,27.93657]
[1777183639831,35.53,77999.55,0.0,-0.41558,0.00015,27.93517]
[1777183645719,35.53,77998.24,0.0,-0.41578,0.00015,27.93774]
[1777183651322,35.53,77998.25,0.0,-0.41577,0.00015,27.93442]
[1777183657089,35.53,77997.71,0.0,-0.41585,0.00015,27.93548]
[1777183662838,35.53,77995.6,0.0,-0.41617,0.00015,27.93961]
[1777183668880,35.53,77993.96,0.0,-0.41642,0.00015,27.9428]
[1777183673915,35.53,77993.96,0.0,-0.41642,0.00015,27.94277]
[1777183678949,35.52,77992.17,0.0,-0.41669,0.00015,27.94624]
[1777183683987,35.52,77992.33,0.0,-0.41666,0.00015,27.9459]
[1777183689025,35.52,77992.06,0.0,-0.4167,0.00015,27.9464]
[1777183695718,35.52,77991.93,0.0,-0.41672,0.00015,27.94662]
[1777183701673,35.52,77992.14,0.0,-0.41669,0.00015,27.94617]
[1777183708169,35.52,77992.01,0.0,-0.4167,0.00015,27.94638]
[1777183714212,35.52,77991.97,0.0,-0.4167,0.00015,27.94315]
[1777183720254,35.52,77992.09,0.0,-0.41668,0.00015,27.94289]
[1777183725289,35.52,77991.6,0.0,-0.41675,0.00015,27.94382]
[1777183730325,35.51,77992.02,0.0,-0.41669,0.00015,27.94297]
[1777183735360,35.51,77993.4,0.0,-0.41647,0.00015,27.94024]
[1777183740394,35.51,77995.77,0.0,-0.41611,0.00015,27.93556]
[1777183746436,35.51,77995.82,0.0,-0.4161,0.00015,27.93543]
[1777183751471,35.51,77996.63,0.0,-0.41597,0.00015,27.93381]
[1777183759527,35.51,77997.07,0.0,-0.4159,0.00015,27.9329]
[1777183762608,35.51,77986.62,0.0,-0.4175,0.00015,27.9533]
[1777183768590,35.51,77989.08,0.0,-0.41712,0.00015,27.94845]
[1777183772685,35.51,77990.14,0.0,-0.41695,0.00015,27.94308]
[1777183772725,35.51,77990.14,0.0,-0.41695,0.00015,27.94308]
[1777183772740,35.51,77990.14,0.0,-0.41695,0.00015,27.94308]
[1777183772784,35.51,77990.14,0.0,-0.41695,0.00015,27.94308]
[1777183772814,35.51,77990.14,0.0,-0.41695,0.00015,27.94308]
[1777183772915,35.5,77990.37,0.0,-0.41691,0.00015,27.94262]
[1777183779668,35.5,77991.14,0.0,-0.41679,0.00015,27.94103]
[1777183784770,35.5,77990.79,0.0,-0.41684,0.00015,27.94167]
[1777183790745,35.5,77993.55,0.0,-0.41641,0.00015,27.93617]
[1777183795811,35.49,77993.32,0.0,-0.41644,0.00015,27.93656]
[1777183797531,35.49,77993.32,0.0,-0.41644,0.00015,27.93656]
[1777183797793,35.49,77993.42,0.0,-0.41642,0.00015,27.93636]
[1777183801536,35.49,77994.48,0.0,-0.41626,0.00015,27.93428]
[1777183801823,35.49,77994.48,0.0,-0.41626,0.00015,27.93428]
[1777183806862,35.49,78000.19,0.0,-0.41538,0.00015,27.92295]
[1777183811894,35.49,78000.17,0.0,-0.41538,0.00015,27.92296]
[1777183812879,35.49,78000.17,0.0,-0.41538,0.00015,27.92296]
[1777183813703,35.49,78000.04,0.0,-0.4154,0.00015,27.92322]
[1777183813908,35.49,78000.04,0.0,-0.4154,0.00015,27.92321]
[1777183814240,35.49,78000.04,0.0,-0.4154,0.00015,27.92321]
[1777183814316,35.49,78000.04,0.0,-0.4154,0.00015,27.92321]
[1777183814377,35.49,78000.04,0.0,-0.4154,0.00015,27.92321]
[1777183814436,35.49,78000.04,0.0,-0.4154,0.00015,27.92321]
[1777183814469,35.49,78000.04,0.0,-0.4154,0.00015,27.92321]
[1777183814497,35.49,78000.04,0.0,-0.4154,0.00015,27.92321]
[1777183814527,35.49,78000.04,0.0,-0.4154,0.00015,27.92321]
[1777183814559,35.49,78000.04,0.0,-0.4154,0.00015,27.92321]
[1777183814589,35.49,78000.04,0.0,-0.4154,0.00015,27.92321]
[1777183814619,35.49,78000.04,0.0,-0.4154,0.00015,27.92321]
[1777183814649,35.49,78000.04,0.0,-0.4154,0.00015,27.92321]
[1777183814679,35.49,78000.04,0.0,-0.4154,0.00015,27.92321]
[1777183814711,35.49,78000.04,0.0,-0.4154,0.00015,27.92321]
[1777183814741,35.49,78000.04,0.0,-0.4154,0.00015,27.92321]
[1777183814771,35.49,78000.04,0.0,-0.4154,0.00015,27.92321]
[1777183814802,35.49,78000.04,0.0,-0.4154,0.00015,27.92321]
[1777183814834,35.49,78000.04,0.0,-0.4154,0.00015,27.92321]
[1777183814865,35.49,78000.04,0.0,-0.4154,0.00015,27.92321]
[1777183814894,35.49,78000.04,0.0,-0.4154,0.00015,27.92321]
[1777183814926,35.49,78000.04,0.0,-0.4154,0.00015,27.92321]
[1777183814957,35.49,78000.04,0.0,-0.4154,0.00015,27.92321]
[1777183814988,35.49,78000.04,0.0,-0.4154,0.00015,27.92321]
[1777183815020,35.49,77999.79,0.0,-0.41544,0.00015,27.9237]
[1777183815055,35.49,77999.79,0.0,-0.41544,0.00015,27.9237]
[1777183815084,35.49,77999.79,0.0,-0.41544,0.00015,27.9237]
[1777183815116,35.49,77999.79,0.0,-0.41544,0.00015,27.9237]
[1777183815145,35.49,77999.79,0.0,-0.41544,0.00015,27.9237]
[1777183815176,35.49,77999.79,0.0,-0.41544,0.00015,27.9237]
[1777183815208,35.49,77999.79,0.0,-0.41544,0.00015,27.9237]
[1777183815238,35.49,77999.79,0.0,-0.41544,0.00015,27.9237]
[1777183815268,35.49,77999.79,0.0,-0.41544,0.00015,27.9237]
[1777183815298,35.49,77999.79,0.0,-0.41544,0.00015,27.9237]
[1777183815328,35.49,77999.79,0.0,-0.41544,0.00015,27.9237]
[1777183815791,35.49,77999.79,0.0,-0.41544,0.00015,27.9237]
[1777183815798,35.49,77999.79,0.0,-0.41544,0.00015,27.9237]
[1777183815921,35.49,77999.79,0.0,-0.41544,0.00015,27.9237]
[1777183820956,35.49,77999.1,0.0,-0.41554,0.00015,27.92504]
[1777183825994,35.49,78001.87,0.0,-0.41512,0.00015,27.9195]
[1777183831029,35.49,78001.73,0.0,-0.41513,0.00015,27.9165]
[1777183839086,35.49,77999.96,0.0,-0.4154,0.00015,27.92001]
[1777183847058,35.49,77998.4,0.0,-0.41564,0.00015,27.92311]
[1777183852743,35.49,77998.18,0.0,-0.41567,0.00015,27.92353]
[1777183856205,35.49,77990.26,0.0,-0.41689,0.00015,27.93909]
[1777183861240,35.49,77990.99,0.0,-0.41677,0.00015,27.93763]
[1777183868289,35.49,77992.56,0.0,-0.41653,0.00015,27.9345]
[1777183873324,35.48,77994.78,0.0,-0.41619,0.00015,27.93011]
[1777183881379,35.48,77995.93,0.0,-0.41601,0.00015,27.92779]
[1777183886415,35.48,77997.11,0.0,-0.41582,0.00015,27.92543]
[1777183891451,35.48,78003.39,0.0,-0.41485,0.00015,27.90963]
[1777183896487,35.48,78000.74,0.0,-0.41526,0.00015,27.91493]
[1777183903535,35.48,78000.53,0.0,-0.41529,0.00015,27.91535]
[1777183908572,35.48,77998.22,0.0,-0.41564,0.00015,27.91993]
[1777183914614,35.48,77997.14,0.0,-0.41581,0.00015,27.92205]
[1777183919649,35.48,77996.91,0.0,-0.41584,0.00015,27.92247]
[1777183924684,35.48,77997.78,0.0,-0.41571,0.00015,27.92073]
[1777183933305,35.48,77998.33,0.0,-0.41562,0.00015,27.9196]
[1777183940797,35.48,77998.78,0.0,-0.41555,0.00015,27.91868]
[1777183952882,35.47,77999.33,0.0,-0.41545,0.00015,27.91427]
[1777183961580,35.47,78000.35,0.0,-0.4153,0.00015,27.91223]
[1777183967987,35.47,78001.55,0.0,-0.41511,0.00015,27.90981]
[1777183973022,35.47,78000.92,0.0,-0.41521,0.00015,27.91107]
[1777183978057,35.47,78000.86,0.0,-0.41522,0.00015,27.91118]
[1777183983094,35.47,78001.43,0.0,-0.41513,0.00015,27.91004]
[1777183983631,35.47,78001.43,0.0,-0.41513,0.00015,27.91004]
[1777183983661,35.47,78001.43,0.0,-0.41513,0.00015,27.91004]
[1777183983678,35.47,78001.43,0.0,-0.41513,0.00015,27.91004]
[1777183983682,35.47,78001.43,0.0,-0.41513,0.00015,27.91004]
[1777183983722,35.47,78001.43,0.0,-0.41513,0.00015,27.91004]
[1777183983752,35.47,78001.43,0.0,-0.41513,0.00015,27.91004]
[1777183984099,35.47,78003.38,0.0,-0.41483,0.00015,27.90613]
[1777183986113,35.47,78011.11,0.0,-0.41364,0.00015,27.89051]
[1777183993163,35.48,78010.77,0.0,-0.4137,0.00015,27.89127]
[1777184001422,35.48,78009.66,0.0,-0.41387,0.00015,27.89358]
[1777184009275,35.48,78015.12,0.0,-0.41305,0.00015,27.8826]
[1777184015317,35.49,78013.4,0.0,-0.41331,0.00015,27.88296]
[1777184023514,35.49,78011.6,0.0,-0.41359,0.00015,27.88666]
[1777184029415,35.5,78017.79,0.0,-0.41266,0.00015,27.87424]
[1777184034450,35.5,78019.14,0.0,-0.41246,0.00015,27.87156]
[1777184039485,35.5,78020.19,0.0,-0.4123,0.00015,27.8695]
[1777184042703,35.5,78019.39,0.0,-0.41243,0.00015,27.8712]
[1777184042730,35.5,78019.39,0.0,-0.41243,0.00015,27.8712]
[1777184042738,35.5,78019.39,0.0,-0.41243,0.00015,27.8712]
[1777184042789,35.5,78019.39,0.0,-0.41243,0.00015,27.8712]
[1777184042819,35.5,78019.39,0.0,-0.41243,0.00015,27.8712]
[1777184042857,35.5,78019.39,0.0,-0.41243,0.00015,27.8712]
[1777184042886,35.5,78019.39,0.0,-0.41243,0.00015,27.8712]
[1777184042914,35.5,78019.39,0.0,-0.41243,0.00015,27.8712]
[1777184042945,35.5,78019.39,0.0,-0.41243,0.00015,27.8712]
[1777184042974,35.5,78019.39,0.0,-0.41243,0.00015,27.8712]
[1777184043004,35.5,78019.39,0.0,-0.41243,0.00015,27.8712]
[1777184043034,35.5,78019.39,0.0,-0.41243,0.00015,27.8712]
[1777184043063,35.5,78019.39,0.0,-0.41243,0.00015,27.8712]
[1777184043093,35.5,78019.39,0.0,-0.41243,0.00015,27.8712]
[1777184043122,35.5,78019.39,0.0,-0.41243,0.00015,27.8712]
[1777184043152,35.5,78019.39,0.0,-0.41243,0.00015,27.8712]
[1777184043165,35.5,78019.64,0.0,-0.41239,0.00015,27.8707]
[1777184044005,35.5,78019.64,0.0,-0.41239,0.00015,27.8707]
[1777184044078,35.51,78019.0,0.0,-0.41249,0.00015,27.87204]
[1777184049129,35.51,78018.68,0.0,-0.41254,0.00015,27.87277]
[1777184049189,35.51,78011.23,0.0,-0.41369,0.00015,27.88806]
[1777184054590,35.51,78005.98,0.0,-0.41449,0.00015,27.89873]
[1777184059626,35.51,78001.96,0.0,-0.41511,0.00015,27.9068]
[1777184066675,35.51,78001.66,0.0,-0.41516,0.00015,27.90742]
[1777184072727,35.51,78002.29,0.0,-0.41506,0.00015,27.90617]
[1777184081605,35.51,78001.7,0.0,-0.41515,0.00015,27.9041]
[1777184092857,35.51,78000.94,0.0,-0.41527,0.00015,27.90573]
[1777184097892,35.52,78000.82,0.0,-0.41529,0.00015,27.906]
[1777184102926,35.52,78000.58,0.0,-0.41533,0.00015,27.90651]
[1777184107962,35.52,78004.4,0.0,-0.41475,0.00015,27.89892]
[1777184113000,35.52,78005.03,0.0,-0.41465,0.00015,27.89771]
[1777184118033,35.52,78004.14,0.0,-0.41479,0.00015,27.89955]
[1777184124641,35.52,78004.22,0.0,-0.41478,0.00015,27.89945]
[1777184130116,35.53,78003.89,0.0,-0.41484,0.00015,27.90016]
[1777184135152,35.53,78000.12,0.0,-0.41541,0.00015,27.90443]
[1777184140191,35.53,78000.09,0.0,-0.41542,0.00015,27.90451]
[1777184142768,35.53,77995.56,0.0,-0.41611,0.00015,27.91348]
[1777184142791,35.53,77995.56,0.0,-0.41611,0.00015,27.91348]
[1777184142805,35.53,77995.56,0.0,-0.41611,0.00015,27.91348]
[1777184142845,35.53,77995.56,0.0,-0.41611,0.00015,27.91348]
[1777184142875,35.53,77995.56,0.0,-0.41611,0.00015,27.91348]
[1777184143207,35.53,77991.56,0.0,-0.41672,0.00015,27.92132]
[1777184149249,35.53,77992.78,0.0,-0.41654,0.00015,27.91891]
[1777184154285,35.53,77995.34,0.0,-0.41614,0.00015,27.91387]
[1777184159320,35.53,77994.11,0.0,-0.41633,0.00015,27.91628]
[1777184164931,35.53,77994.33,0.0,-0.4163,0.00015,27.91584]
[1777184170398,35.52,77994.33,0.0,-0.4163,0.00015,27.91582]
[1777184180467,35.52,77995.95,0.0,-0.41604,0.00015,27.91261]
[1777184185504,35.52,77997.35,0.0,-0.41583,0.00015,27.90983]
[1777184192953,35.52,77997.59,0.0,-0.41579,0.00015,27.90935]
[1777184201615,35.52,77998.05,0.0,-0.41571,0.00015,27.90512]
[1777184209670,35.52,77998.26,0.0,-0.41568,0.00015,27.90468]
[1777184215282,35.52,77998.24,0.0,-0.41568,0.00015,27.90471]
[1777184220749,35.52,77998.45,0.0,-0.41565,0.00015,27.90427]
[1777184225783,35.52,77998.71,0.0,-0.4156,0.00015,27.90375]
[1777184230818,35.52,77997.2,0.0,-0.41584,0.00015,27.90672]
[1777184235854,35.52,77998.14,0.0,-0.41569,0.00015,27.90485]
[1777184240889,35.52,77992.18,0.0,-0.4166,0.00015,27.91654]
[1777184246256,35.52,77985.68,0.0,-0.4176,0.00015,27.92912]
[1777184251786,35.51,77980.84,0.0,-0.41833,0.00015,27.93507]
[1777184257001,35.51,77980.46,0.0,-0.41838,0.00015,27.93568]
[1777184257533,35.51,77980.46,0.0,-0.41838,0.00015,27.93568]
[1777184257554,35.51,77980.46,0.0,-0.41838,0.00015,27.93568]
[1777184257569,35.51,77980.46,0.0,-0.41838,0.00015,27.93568]
[1777184258008,35.51,77980.87,0.0,-0.41832,0.00015,27.93487]
[1777184263043,35.5,77980.18,0.0,-0.41841,0.00015,27.93604]
[1777184268370,35.5,77978.81,0.0,-0.41862,0.00015,27.93856]
[1777184274129,35.5,77983.6,0.0,-0.41787,0.00015,27.92927]
[1777184279156,35.49,77985.12,0.0,-0.41764,0.00015,27.92632]
[1777184285773,35.49,77982.25,0.0,-0.41807,0.00015,27.93176]
[1777184291239,35.49,77978.1,0.0,-0.41871,0.00015,27.93963]
[1777184302316,35.49,77974.28,0.0,-0.41929,0.00015,27.94676]
[1777184306394,35.48,77965.04,0.0,-0.42071,0.00015,27.96393]
[1777184312588,35.48,77964.0,0.0,-0.42086,0.00015,27.96575]
[1777184318428,35.47,77962.1,0.0,-0.42113,0.00015,27.96581]
[1777184323464,35.47,77961.25,0.0,-0.42126,0.00015,27.9673]
[1777184324827,35.47,77961.25,0.0,-0.42126,0.00015,27.9673]
[1777184324838,35.47,77961.25,0.0,-0.42126,0.00015,27.9673]
[1777184324853,35.47,77961.25,0.0,-0.42126,0.00015,27.9673]
[1777184324898,35.47,77961.25,0.0,-0.42126,0.00015,27.9673]
[1777184324928,35.47,77961.25,0.0,-0.42126,0.00015,27.9673]
[1777184325478,35.47,77961.52,0.0,-0.42122,0.00015,27.96677]
[1777184330514,35.47,77960.19,0.0,-0.42142,0.00015,27.96913]
[1777184335044,35.47,77959.04,0.0,-0.42159,0.00015,27.97119]
[1777184335071,35.47,77959.04,0.0,-0.42159,0.00015,27.97119]
[1777184335085,35.47,77959.04,0.0,-0.42159,0.00015,27.97119]
[1777184335133,35.47,77959.04,0.0,-0.42159,0.00015,27.97119]
[1777184335162,35.47,77959.04,0.0,-0.42159,0.00015,27.97119]
[1777184335234,35.46,77959.12,0.0,-0.42158,0.00015,27.97101]
[1777184340583,35.46,77958.08,0.0,-0.42173,0.00015,27.97284]
[1777184346197,35.46,77958.64,0.0,-0.42164,0.00015,27.97173]
[1777184350938,35.46,77952.03,0.0,-0.42265,0.00015,27.98362]
[1777184356267,35.45,77946.91,0.0,-0.42344,0.00015,27.99273]
[1777184362738,35.45,77946.79,0.0,-0.42346,0.00015,27.99293]
[1777184367774,35.45,77947.56,0.0,-0.42334,0.00015,27.99156]
[1777184372760,35.45,77947.23,0.0,-0.42339,0.00015,27.98888]
[1777184372787,35.45,77947.23,0.0,-0.42339,0.00015,27.98888]
[1777184372805,35.45,77947.23,0.0,-0.42339,0.00015,27.98888]
[1777184372808,35.45,77947.23,0.0,-0.42339,0.00015,27.98888]
[1777184372845,35.45,77947.23,0.0,-0.42339,0.00015,27.98888]
[1777184372875,35.45,77947.23,0.0,-0.42339,0.00015,27.98888]
[1777184372976,35.45,77946.0,0.0,-0.42358,0.00015,27.99106]
[1777184378852,35.45,77944.97,0.0,-0.42373,0.00015,27.99288]
[1777184386477,35.46,77940.54,0.0,-0.42442,0.00015,28.00074]
[1777184391942,35.46,77937.56,0.0,-0.4249,0.00015,28.00607]
[1777184396179,35.47,77928.24,0.0,-0.42634,0.00015,28.02212]
[1777184397225,35.47,77928.24,0.0,-0.42634,0.00015,28.02212]
[1777184397242,35.47,77928.24,0.0,-0.42634,0.00015,28.02212]
[1777184397259,35.47,77928.24,0.0,-0.42634,0.00015,28.02212]
[1777184397432,35.47,77923.32,0.0,-0.42711,0.00015,28.03042]
[1777184402760,35.47,77926.49,0.0,-0.42662,0.00015,28.02518]
[1777184409061,35.48,77925.63,0.0,-0.42676,0.00015,28.02675]
[1777184415103,35.48,77923.49,0.0,-0.4271,0.00015,28.03045]
[1777184418123,35.48,77931.14,0.0,-0.42593,0.00015,28.0176]
[1777184425173,35.49,77930.94,0.0,-0.42597,0.00015,28.01811]
[1777184430208,35.5,77930.79,0.0,-0.426,0.00015,28.01848]
[1777184436835,35.5,77931.06,0.0,-0.42596,0.00015,28.01492]
[1777184447326,35.51,77930.65,0.0,-0.42604,0.00015,28.01583]
[1777184452882,35.52,77931.38,0.0,-0.42594,0.00015,28.01467]
[1777184458394,35.52,77932.78,0.0,-0.42573,0.00015,28.01241]
[1777184460417,35.53,77941.14,0.0,-0.42445,0.00015,27.99806]
[1777184465452,35.53,77944.37,0.0,-0.42396,0.00015,27.99256]
[1777184466025,35.53,77944.37,0.0,-0.42396,0.00015,27.99256]
[1777184466049,35.53,77944.37,0.0,-0.42396,0.00015,27.99256]
[1777184466065,35.53,77944.37,0.0,-0.42396,0.00015,27.99256]
[1777184466459,35.53,77944.47,0.0,-0.42394,0.00015,27.99242]
[1777184471495,35.54,77948.07,0.0,-0.4234,0.00015,27.98623]
[1777184476531,35.55,77950.11,0.0,-0.4231,0.00015,27.98277]
[1777184481544,35.55,77950.6,0.0,-0.42303,0.00015,27.98198]
[1777184487187,35.55,77947.31,0.0,-0.42354,0.00015,27.98793]
[1777184492642,35.56,77941.14,0.0,-0.42449,0.00015,27.99557]
[1777184496671,35.56,77932.61,0.0,-0.42582,0.00015,28.01035]
[1777184501705,35.57,77929.94,0.0,-0.42624,0.00015,28.01498]
[1777184507327,35.57,77928.08,0.0,-0.42653,0.00015,28.01821]
[1777184513788,35.58,77927.73,0.0,-0.42659,0.00015,28.01888]
[1777184518824,35.58,77927.19,0.0,-0.42668,0.00015,28.01987]
[1777184523858,35.58,77926.22,0.0,-0.42684,0.00015,28.02157]
[1777184529718,35.58,77925.78,0.0,-0.42691,0.00015,28.02237]
[1777184538963,35.59,77925.57,0.0,-0.42695,0.00015,28.02289]
[1777184543999,35.6,77923.98,0.0,-0.42721,0.00015,28.0256]
[1777184549033,35.6,77923.78,0.0,-0.42724,0.00015,28.026]
[1777184554068,35.6,77923.49,0.0,-0.42728,0.00015,28.0233]
[1777184559104,35.61,77923.0,0.0,-0.42737,0.00015,28.02418]
[1777184565149,35.61,77922.96,0.0,-0.42738,0.00015,28.02434]
[1777184572362,35.61,77922.95,0.0,-0.42739,0.00015,28.02447]
[1777184577398,35.62,77920.09,0.0,-0.42784,0.00015,28.02926]
[1777184582433,35.62,77920.39,0.0,-0.42779,0.00015,28.02883]
[1777184587468,35.62,77920.0,0.0,-0.42786,0.00015,28.02955]
[1777184594516,35.63,77920.67,0.0,-0.42776,0.00015,28.02855]
[1777184599553,35.63,77920.83,0.0,-0.42775,0.00015,28.02836]
[1777184605594,35.64,77921.12,0.0,-0.42771,0.00015,28.02797]
[1777184610628,35.64,77923.64,0.0,-0.42732,0.00015,28.02388]
[1777184618102,35.65,77923.62,0.0,-0.42733,0.00015,28.02077]
[1777184624727,35.65,77923.81,0.0,-0.42731,0.00015,28.02054]
[1777184629762,35.65,77923.24,0.0,-0.4274,0.00015,28.02154]
[1777184634797,35.65,77923.36,0.0,-0.42739,0.00015,28.0214]
[1777184639832,35.66,77921.11,0.0,-0.42774,0.00015,28.02515]
[1777184642001,35.66,77919.39,0.0,-0.428,0.00015,28.02799]
[1777184642029,35.66,77919.39,0.0,-0.428,0.00015,28.02799]
[1777184642043,35.66,77919.39,0.0,-0.428,0.00015,28.02799]
[1777184642045,35.66,77919.39,0.0,-0.428,0.00015,28.02799]
[1777184642085,35.66,77919.39,0.0,-0.428,0.00015,28.02799]
[1777184642114,35.66,77919.39,0.0,-0.428,0.00015,28.02799]
[1777184642853,35.66,77918.89,0.0,-0.42808,0.00015,28.02881]
[1777184648312,35.66,77923.26,0.0,-0.42741,0.00015,28.02167]
[1777184658382,35.66,77923.54,0.0,-0.42737,0.00015,28.02129]
[1777184664000,35.67,77923.23,0.0,-0.42742,0.00015,28.02184]
[1777184669034,35.67,77923.01,0.0,-0.42746,0.00015,28.02223]
[1777184674069,35.67,77923.22,0.0,-0.42742,0.00015,28.01866]
[1777184679390,35.67,77923.24,0.0,-0.42742,0.00015,28.01866]
[1777184685147,35.67,77923.25,0.0,-0.42742,0.00015,28.01868]
[1777184690181,35.67,77918.9,0.0,-0.4281,0.00015,28.02585]
[1777184696224,35.67,77919.28,0.0,-0.42804,0.00015,28.02524]
[1777184701562,35.67,77920.0,0.0,-0.42793,0.00015,28.02407]
[1777184707303,35.67,77920.68,0.0,-0.42782,0.00015,28.02297]
[1777184712771,35.67,77921.46,0.0,-0.4277,0.00015,28.02169]
[1777184718804,35.68,77924.69,0.0,-0.42721,0.00015,28.01639]
[1777184724423,35.68,77925.31,0.0,-0.42712,0.00015,28.01539]
[1777184730465,35.68,77925.38,0.0,-0.42711,0.00015,28.0153]
[1777184735500,35.68,77924.58,0.0,-0.42723,0.00015,28.01339]
[1777184740534,35.68,77923.78,0.0,-0.42735,0.00015,28.01475]
[1777184745570,35.68,77923.66,0.0,-0.42737,0.00015,28.01497]
[1777184751612,35.68,77923.34,0.0,-0.42742,0.00015,28.01553]
[1777184759146,35.68,77923.38,0.0,-0.42742,0.00015,28.01549]
[1777184761991,35.68,77923.38,0.0,-0.42742,0.00015,28.01549]
[1777184762027,35.68,77923.38,0.0,-0.42742,0.00015,28.01549]
[1777184762035,35.68,77923.38,0.0,-0.42742,0.00015,28.01549]
[1777184762038,35.68,77923.38,0.0,-0.42742,0.00015,28.01549]
[1777184762087,35.69,77923.38,0.0,-0.42742,0.00015,28.01551]
[1777184762115,35.69,77923.38,0.0,-0.42742,0.00015,28.01551]
[1777184762694,35.69,77929.4,0.0,-0.42649,0.00015,28.0055]
[1777184768736,35.69,77932.39,0.0,-0.42604,0.00015,28.00053]
[1777184773771,35.69,77930.6,0.0,-0.42632,0.00015,28.00361]
[1777184779001,35.69,77930.46,0.0,-0.42634,0.00015,28.00388]
[1777184786863,35.7,77929.07,0.0,-0.42656,0.00015,28.00632]
[1777184791897,35.7,77927.92,0.0,-0.42674,0.00015,28.00503]
[1777184797187,35.7,77926.68,0.0,-0.42693,0.00015,28.00714]
[1777184804989,35.71,77925.99,0.0,-0.42705,0.00015,28.00837]
[1777184810026,35.71,77925.31,0.0,-0.42715,0.00015,28.00954]
[1777184819572,35.71,77925.08,0.0,-0.42719,0.00015,28.01]
[1777184829642,35.72,77924.31,0.0,-0.42732,0.00015,28.01135]
[1777184835200,35.72,77923.92,0.0,-0.42738,0.00015,28.01203]
[1777184840236,35.72,77924.07,0.0,-0.42736,0.00015,28.01182]
[1777184847046,35.72,77924.07,0.0,-0.42736,0.00015,28.01182]
[1777184851313,35.72,77931.13,0.0,-0.42627,0.00015,27.99687]
[1777184852265,35.72,77931.13,0.0,-0.42627,0.00015,27.99687]
[1777184852284,35.72,77931.13,0.0,-0.42627,0.00015,27.99687]
[1777184852297,35.72,77931.13,0.0,-0.42627,0.00015,27.99687]
[1777184852343,35.72,77931.13,0.0,-0.42627,0.00015,27.99687]
[1777184852373,35.72,77931.13,0.0,-0.42627,0.00015,27.99687]
[1777184852474,35.72,77931.38,0.0,-0.42624,0.00015,27.99646]
[1777184859329,35.72,77934.52,0.0,-0.42576,0.00015,27.99119]
[1777184867352,35.72,77938.34,0.0,-0.42517,0.00015,27.9847]
[1777184872502,35.72,77948.86,0.0,-0.42355,0.00015,27.96643]
[1777184878650,35.72,77951.5,0.0,-0.42315,0.00015,27.96179]
[1777184883537,35.72,77959.95,0.0,-0.42185,0.00015,27.94671]
[1777184884642,35.72,77959.95,0.0,-0.42185,0.00015,27.94671]
[1777184884656,35.72,77959.95,0.0,-0.42185,0.00015,27.94671]
[1777184884667,35.72,77959.95,0.0,-0.42185,0.00015,27.94671]
[1777184884669,35.72,77959.95,0.0,-0.42185,0.00015,27.94671]
[1777184884716,35.72,77959.95,0.0,-0.42185,0.00015,27.94671]
[1777184884747,35.72,77959.95,0.0,-0.42185,0.00015,27.94671]
[1777184884848,35.72,77963.31,0.0,-0.42134,0.00015,27.94063]
[1777184890062,35.72,77967.84,0.0,-0.42064,0.00015,27.93241]
[1777184892838,35.73,77958.41,0.0,-0.42209,0.00015,27.94956]
[1777184898642,35.73,77958.68,0.0,-0.42206,0.00015,27.94914]
[1777184901688,35.73,77950.31,0.0,-0.42335,0.00015,27.9641]
[1777184906698,35.74,77952.96,0.0,-0.42295,0.00015,27.95954]
[1777184911742,35.74,77956.49,0.0,-0.42241,0.00015,27.95336]
[1777184917775,35.75,77958.99,0.0,-0.42203,0.00015,27.94574]
[1777184922810,35.75,77959.37,0.0,-0.42197,0.00015,27.94506]
[1777184927845,35.75,77956.71,0.0,-0.42238,0.00015,27.94982]
[1777184932880,35.75,77961.76,0.0,-0.42161,0.00015,27.94075]
[1777184937915,35.75,77958.13,0.0,-0.42216,0.00015,27.9473]
[1777184942955,35.75,77953.45,0.0,-0.42289,0.00015,27.95574]
[1777184950482,35.75,77952.0,0.0,-0.42311,0.00015,27.9583]
[1777184956046,35.75,77949.1,0.0,-0.42356,0.00015,27.9634]
[1777184962089,35.75,77947.92,0.0,-0.42374,0.00015,27.96547]
[1777184964102,35.75,77939.79,0.0,-0.42499,0.00015,27.97955]
[1777184967123,35.75,77931.79,0.0,-0.42621,0.00015,27.99314]
[1777184972160,35.75,77923.6,0.0,-0.42747,0.00015,28.00357]
[1777184977193,35.76,77922.54,0.0,-0.42764,0.00015,28.00538]
[1777184983234,35.76,77926.0,0.0,-0.42711,0.00015,27.99972]
[1777184988270,35.76,77927.18,0.0,-0.42693,0.00015,27.99781]
[1777184993304,35.76,77929.67,0.0,-0.42655,0.00015,27.99369]
[1777184993478,35.76,77929.67,0.0,-0.42655,0.00015,27.99369]
[1777184993489,35.76,77929.67,0.0,-0.42655,0.00015,27.99369]
[1777184993532,35.76,77929.67,0.0,-0.42655,0.00015,27.99369]
[1777184993609,35.76,77929.67,0.0,-0.42655,0.00015,27.99369]
[1777184993638,35.76,77929.67,0.0,-0.42655,0.00015,27.99369]
[1777184993726,35.76,77922.97,0.0,-0.42758,0.00015,28.00481]
[1777184999346,35.77,77929.59,0.0,-0.42657,0.00015,27.99389]
[1777185004386,35.77,77933.03,0.0,-0.42605,0.00015,27.9882]
[1777185009417,35.77,77935.07,0.0,-0.42574,0.00015,27.98481]
[1777185014452,35.78,77933.08,0.0,-0.42605,0.00015,27.98826]
[1777185020975,35.78,77932.78,0.0,-0.42611,0.00015,27.98888]
[1777185027202,35.78,77932.78,0.0,-0.42611,0.00015,27.98895]
[1777185032622,35.79,77930.84,0.0,-0.42641,0.00015,27.98899]
[1777185038620,35.78,77938.9,0.0,-0.42515,0.00015,27.97515]
[1777185045669,35.77,77940.43,0.0,-0.42491,0.00015,27.97243]
[1777185051185,35.77,77942.52,0.0,-0.42459,0.00015,27.96883]
[1777185056750,35.77,77943.29,0.0,-0.42447,0.00015,27.96749]
[1777185061785,35.77,77947.46,0.0,-0.42382,0.00015,27.96013]
[1777185067828,35.76,77947.35,0.0,-0.42383,0.00015,27.96012]
[1777185072863,35.75,77948.08,0.0,-0.4237,0.00015,27.95869]
[1777185078904,35.74,77949.21,0.0,-0.42351,0.00015,27.95651]
[1777185083940,35.74,77949.05,0.0,-0.42353,0.00015,27.95663]
[1777185089983,35.73,77949.41,0.0,-0.42346,0.00015,27.9558]
[1777185095018,35.72,77950.18,0.0,-0.42332,0.00015,27.95102]
[1777185100108,35.72,77949.1,0.0,-0.42348,0.00015,27.95279]
[1777185108283,35.71,77949.57,0.0,-0.4234,0.00015,27.95184]
[1777185108305,35.71,77949.57,0.0,-0.4234,0.00015,27.95184]
[1777185108315,35.71,77949.57,0.0,-0.4234,0.00015,27.95184]
[1777185108370,35.71,77949.57,0.0,-0.4234,0.00015,27.95184]
[1777185108396,35.71,77949.57,0.0,-0.4234,0.00015,27.95184]
[1777185108380,35.71,77949.53,0.0,-0.42339,0.00015,27.95176]
[1777185115161,35.7,77950.25,0.0,-0.42326,0.00015,27.95028]
[1777185121676,35.69,77950.21,0.0,-0.42326,0.00015,27.95014]
[1777185127239,35.68,77950.21,0.0,-0.42324,0.00015,27.94999]
[1777185132278,35.68,77949.67,0.0,-0.42332,0.00015,27.9508]
[1777185137313,35.67,77950.34,0.0,-0.4232,0.00015,27.94947]
[1777185143355,35.66,77950.2,0.0,-0.42321,0.00015,27.94954]
[1777185148391,35.66,77948.41,0.0,-0.42348,0.00015,27.95256]
[1777185154032,35.65,77948.68,0.0,-0.42342,0.00015,27.94869]
[1777185161956,35.64,77948.87,0.0,-0.42337,0.00015,27.94812]
[1777185167524,35.64,77948.87,0.0,-0.42336,0.00015,27.948]
[1777185172559,35.63,77949.36,0.0,-0.42328,0.00015,27.947]
[1777185177594,35.62,77949.25,0.0,-0.42328,0.00015,27.94702]
[1777185182729,35.62,77949.42,0.0,-0.42325,0.00015,27.9466]
[1777185188670,35.61,77946.21,0.0,-0.42373,0.00015,27.95209]
[1777185193692,35.61,77944.74,0.0,-0.42395,0.00015,27.9546]
[1777185199747,35.61,77943.75,0.0,-0.4241,0.00015,27.95621]
[1777185204784,35.6,77941.29,0.0,-0.42447,0.00015,27.96044]
[1777185209818,35.6,77937.95,0.0,-0.42498,0.00015,27.96617]
[1777185214853,35.6,77943.61,0.0,-0.4241,0.00015,27.95303]
[1777185220896,35.6,77943.87,0.0,-0.42405,0.00015,27.95251]
[1777185226939,35.59,77942.91,0.0,-0.4242,0.00015,27.95412]
[1777185232455,35.59,77943.89,0.0,-0.42404,0.00015,27.95236]
[1777185240032,35.59,77944.3,0.0,-0.42397,0.00015,27.95157]
[1777185246071,35.59,77943.12,0.0,-0.42415,0.00015,27.95358]
[1777185251106,35.58,77944.21,0.0,-0.42398,0.00015,27.95164]
[1777185256141,35.58,77944.65,0.0,-0.42391,0.00015,27.95083]
[1777185262184,35.58,77944.8,0.0,-0.42389,0.00015,27.95052]
[1777185267217,35.58,77945.24,0.0,-0.42381,0.00015,27.9497]
[1777185273259,35.58,77945.33,0.0,-0.42379,0.00015,27.94623]
[1777185278294,35.58,77945.49,0.0,-0.42376,0.00015,27.94591]
[1777185286350,35.57,77945.61,0.0,-0.42374,0.00015,27.94564]
[1777185288365,35.57,77936.79,0.0,-0.4251,0.00015,27.96098]
[1777185290381,35.57,77931.64,0.0,-0.42589,0.00015,27.96976]
[1777185295413,35.57,77933.33,0.0,-0.42563,0.00015,27.9669]
[1777185300450,35.57,77937.44,0.0,-0.42499,0.00015,27.95976]
[1777185305484,35.56,77939.85,0.0,-0.42461,0.00015,27.95542]
[1777185313024,35.55,77941.15,0.0,-0.42439,0.00015,27.9529]
[1777185318576,35.54,77944.77,0.0,-0.42382,0.00015,27.9464]
[1777185324618,35.54,77945.85,0.0,-0.42364,0.00015,27.94438]
[1777185329653,35.54,77946.95,0.0,-0.42347,0.00015,27.94245]
[1777185334688,35.54,77948.69,0.0,-0.4232,0.00015,27.93611]
[1777185339732,35.54,77949.92,0.0,-0.42301,0.00015,27.93394]
[1777185344767,35.54,77950.24,0.0,-0.42296,0.00015,27.93339]
[1777185353304,35.54,77951.26,0.0,-0.42281,0.00015,27.93159]
[1777185359872,35.54,77951.64,0.0,-0.42275,0.00015,27.93094]
[1777185364907,35.54,77952.05,0.0,-0.42269,0.00015,27.93022]
[1777185369944,35.54,77952.47,0.0,-0.42262,0.00015,27.92949]
[1777185374978,35.54,77952.71,0.0,-0.42259,0.00015,27.92907]
[1777185380015,35.55,77951.37,0.0,-0.4228,0.00015,27.93149]
[1777185385051,35.55,77951.53,0.0,-0.42277,0.00015,27.93123]
[1777185390086,35.55,77953.11,0.0,-0.42253,0.00015,27.92842]
[1777185395120,35.55,77952.66,0.0,-0.42259,0.00015,27.92597]
[1777185400159,35.55,77952.34,0.0,-0.42264,0.00015,27.92657]
[1777185405191,35.55,77952.74,0.0,-0.42258,0.00015,27.92588]
[1777185411233,35.55,77953.44,0.0,-0.42248,0.00015,27.92464]
[1777185416762,35.55,77953.57,0.0,-0.42246,0.00015,27.92442]
[1777185424467,35.55,77946.34,0.0,-0.42357,0.00015,27.93725]
[1777185432379,35.55,77940.6,0.0,-0.42446,0.00015,27.94739]
[1777185437418,35.55,77936.34,0.0,-0.42512,0.00015,27.95479]
[1777185442450,35.56,77934.33,0.0,-0.42544,0.00015,27.95827]
[1777185447485,35.56,77937.41,0.0,-0.42496,0.00015,27.95299]
[1777185452525,35.55,77939.28,0.0,-0.42466,0.00015,27.94646]
[1777185458563,35.55,77938.19,0.0,-0.42483,0.00015,27.94833]
[1777185463598,35.55,77937.4,0.0,-0.42495,0.00015,27.94968]
[1777185468636,35.55,77943.54,0.0,-0.424,0.00015,27.939]
[1777185474676,35.56,77945.59,0.0,-0.42369,0.00015,27.93544]
[1777185479711,35.56,77947.65,0.0,-0.42337,0.00015,27.93182]
[1777185485753,35.56,77945.44,0.0,-0.42372,0.00015,27.93573]
[1777185490790,35.56,77946.75,0.0,-0.42351,0.00015,27.93343]
[1777185495826,35.55,77947.21,0.0,-0.42344,0.00015,27.93253]
[1777185500862,35.55,77949.09,0.0,-0.42314,0.00015,27.92905]
[1777185506573,35.54,77951.53,0.0,-0.42275,0.00015,27.92456]
[1777185511939,35.54,77952.11,0.0,-0.42265,0.00015,27.92024]
[1777185517810,35.54,77954.16,0.0,-0.42233,0.00015,27.91656]
[1777185523350,35.54,77954.78,0.0,-0.42224,0.00015,27.91543]
[1777185528260,35.54,77961.75,0.0,-0.42115,0.00015,27.90265]
[1777185534764,35.53,77966.36,0.0,-0.42043,0.00015,27.89392]
[1777185544637,35.51,77965.95,0.0,-0.42047,0.00015,27.89435]
[1777185552219,35.51,77967.42,0.0,-0.42022,0.00015,27.8914]
[1777185558261,35.5,77966.89,0.0,-0.4203,0.00015,27.89224]
[1777185563296,35.5,77964.56,0.0,-0.42065,0.00015,27.89643]
[1777185569338,35.49,77966.01,0.0,-0.42041,0.00015,27.8936]
[1777185574847,35.49,77966.15,0.0,-0.42038,0.00015,27.88994]
[1777185580415,35.48,77965.13,0.0,-0.42052,0.00015,27.8917]
[1777185585450,35.48,77965.47,0.0,-0.42046,0.00015,27.89095]
[1777185592608,35.47,77965.49,0.0,-0.42046,0.00015,27.89087]
[1777185598543,35.47,77968.0,0.0,-0.42005,0.00015,27.88597]
[1777185600358,35.47,77968.0,0.0,-0.42005,0.00015,27.88597]
[1777185600429,35.47,77968.0,0.0,-0.42005,0.00015,27.88597]
[1777185600549,35.47,77968.0,0.0,-0.42005,0.00015,27.88597]
[1777185600786,35.46,77975.33,0.0,-0.41892,0.00015,27.87214]
[1777185602349,35.46,77979.04,0.0,-0.41834,0.00015,27.86505]
[1777185602572,35.46,77979.04,0.0,-0.41834,0.00015,27.86504]
[1777185607607,35.46,77984.98,0.0,-0.41742,0.00015,27.85357]
[1777185610628,35.46,77992.56,0.0,-0.41625,0.00015,27.83876]
[1777185615663,35.46,77996.09,0.0,-0.41571,0.00015,27.83181]
[1777185617678,35.46,77987.76,0.0,-0.417,0.00015,27.84821]
[1777185622719,35.46,77983.47,0.0,-0.41766,0.00015,27.85651]
[1777185628763,35.46,77982.89,0.0,-0.41774,0.00015,27.85755]
[1777185633800,35.46,77982.15,0.0,-0.41785,0.00015,27.85564]
[1777185638833,35.46,77982.26,0.0,-0.41782,0.00015,27.85538]
[1777185643868,35.45,77982.66,0.0,-0.41776,0.00015,27.85456]
[1777185648903,35.45,77985.99,0.0,-0.41724,0.00015,27.8481]
[1777185654909,35.45,77986.99,0.0,-0.41709,0.00015,27.84615]
[1777185660986,35.45,77988.61,0.0,-0.41684,0.00015,27.84299]
[1777185666023,35.45,77990.64,0.0,-0.41653,0.00015,27.83902]
[1777185673248,35.45,77990.76,0.0,-0.41651,0.00015,27.83879]
[1777185679114,35.46,77994.99,0.0,-0.41586,0.00015,27.83046]
[1777185684434,35.46,77998.39,0.0,-0.41534,0.00015,27.82373]
[1777185690201,35.46,78005.95,0.0,-0.41418,0.00015,27.80861]
[1777185695701,35.46,78007.14,0.0,-0.41399,0.00015,27.80301]
[1777185701273,35.47,78010.02,0.0,-0.41356,0.00015,27.79725]
[1777185706775,35.47,78011.55,0.0,-0.41332,0.00015,27.7942]
[1777185712353,35.47,78014.31,0.0,-0.41291,0.00015,27.78866]
[1777185718517,35.47,78018.36,0.0,-0.41229,0.00015,27.78034]
[1777185721881,35.48,78022.58,0.0,-0.41165,0.00015,27.77165]
[1777185722019,35.48,78022.58,0.0,-0.41165,0.00015,27.77165]
[1777185722136,35.48,78022.58,0.0,-0.41165,0.00015,27.77165]
[1777185722100,35.48,78026.23,0.0,-0.41109,0.00015,27.76401]
[1777185722222,35.48,78026.23,0.0,-0.41109,0.00015,27.76401]
[1777185722292,35.48,78026.23,0.0,-0.41109,0.00015,27.76401]
[1777185722312,35.48,78026.23,0.0,-0.41109,0.00015,27.76401]
[1777185722315,35.48,78026.23,0.0,-0.41109,0.00015,27.76401]
[1777185722370,35.48,78026.23,0.0,-0.41109,0.00015,27.76401]
[1777185722445,35.48,78026.23,0.0,-0.41109,0.00015,27.76401]
[1777185722546,35.48,78035.1,0.0,-0.40973,0.00015,27.74517]
[1777185724122,35.48,78035.1,0.0,-0.40973,0.00015,27.74517]
[1777185724156,35.48,78035.1,0.0,-0.40973,0.00015,27.74519]
[1777185724187,35.48,78035.1,0.0,-0.40973,0.00015,27.74519]
[1777185724216,35.48,78035.1,0.0,-0.40973,0.00015,27.74519]
[1777185724251,35.48,78035.1,0.0,-0.40973,0.00015,27.74519]
[1777185724279,35.48,78035.1,0.0,-0.40973,0.00015,27.74519]
[1777185724308,35.48,78035.1,0.0,-0.40973,0.00015,27.74519]
[1777185724340,35.48,78035.1,0.0,-0.40973,0.00015,27.74519]
[1777185724372,35.48,78035.1,0.0,-0.40973,0.00015,27.74519]
[1777185724401,35.48,78035.1,0.0,-0.40973,0.00015,27.74519]
[1777185724434,35.48,78035.1,0.0,-0.40973,0.00015,27.74519]
[1777185724462,35.48,78035.1,0.0,-0.40973,0.00015,27.74519]
[1777185724493,35.48,78035.1,0.0,-0.40973,0.00015,27.74519]
[1777185724524,35.48,78035.1,0.0,-0.40973,0.00015,27.74519]
[1777185724717,35.48,78035.1,0.0,-0.40973,0.00015,27.74519]
[1777185724771,35.48,78035.1,0.0,-0.40973,0.00015,27.74519]
[1777185724792,35.48,78035.1,0.0,-0.40973,0.00015,27.74519]
[1777185724948,35.48,78042.14,0.0,-0.40865,0.00015,27.73002]
[1777185726046,35.48,78042.14,0.0,-0.40865,0.00015,27.73002]
[1777185726127,35.48,78042.14,0.0,-0.40865,0.00015,27.73002]
[1777185730142,35.49,78040.66,0.0,-0.40889,0.00015,27.73342]
[1777185730480,35.49,78039.99,0.0,-0.40899,0.00015,27.73491]
[1777185735992,35.49,78040.0,0.0,-0.409,0.00015,27.73508]
[1777185741557,35.5,78039.12,0.0,-0.40915,0.00015,27.73721]
[1777185746592,35.5,78039.05,0.0,-0.40918,0.00015,27.73755]
[1777185751629,35.5,78041.12,0.0,-0.40884,0.00015,27.72966]
[1777185756667,35.49,78040.82,0.0,-0.40888,0.00015,27.73011]
[1777185761699,35.49,78034.81,0.0,-0.40979,0.00015,27.74289]
[1777185766735,35.49,78027.83,0.0,-0.41086,0.00015,27.75778]
[1777185771770,35.5,78025.92,0.0,-0.41116,0.00015,27.76198]
[1777185776806,35.5,78023.06,0.0,-0.41161,0.00015,27.76812]
[1777185781842,35.5,78023.1,0.0,-0.41161,0.00015,27.76816]
[1777185786875,35.51,78023.1,0.0,-0.41162,0.00015,27.76827]
[1777185791911,35.51,78023.38,0.0,-0.41159,0.00015,27.7678]
[1777185796946,35.51,78022.44,0.0,-0.41174,0.00015,27.76987]
[1777185801980,35.52,78023.68,0.0,-0.41155,0.00015,27.76738]
[1777185807017,35.52,78022.89,0.0,-0.41168,0.00015,27.76914]
[1777185812052,35.52,78024.64,0.0,-0.41141,0.00015,27.76229]
[1777185817086,35.53,78021.18,0.0,-0.41195,0.00015,27.76963]
[1777185822124,35.53,78021.47,0.0,-0.41191,0.00015,27.76912]
[1777185827156,35.53,78021.17,0.0,-0.41196,0.00015,27.76984]
[1777185832190,35.53,78017.83,0.0,-0.41248,0.00015,27.77685]
[1777185837226,35.54,78016.79,0.0,-0.41264,0.00015,27.77907]
[1777185838245,35.54,78016.79,0.0,-0.41264,0.00015,27.77907]
[1777185838283,35.54,78016.79,0.0,-0.41264,0.00015,27.77907]
[1777185838300,35.54,78016.79,0.0,-0.41264,0.00015,27.77907]
[1777185838341,35.54,78016.79,0.0,-0.41264,0.00015,27.77907]
[1777185838371,35.54,78016.79,0.0,-0.41264,0.00015,27.77907]
[1777185839239,35.54,78016.49,0.0,-0.41269,0.00015,27.77973]
[1777185844275,35.54,78017.43,0.0,-0.41255,0.00015,27.77785]
[1777185849310,35.54,78017.72,0.0,-0.41251,0.00015,27.77732]
[1777185854344,35.54,78018.29,0.0,-0.41243,0.00015,27.7762]
[1777185859380,35.55,78018.4,0.0,-0.41242,0.00015,27.77603]
[1777185864415,35.55,78019.04,0.0,-0.41232,0.00015,27.77477]
[1777185870457,35.55,78019.35,0.0,-0.41228,0.00015,27.7742]
[1777185876983,35.55,78019.52,0.0,-0.41225,0.00015,27.77063]
[1777185882541,35.55,78019.34,0.0,-0.41228,0.00015,27.77108]
[1777185891605,35.56,78019.29,0.0,-0.41229,0.00015,27.77129]
[1777185897124,35.56,78019.76,0.0,-0.41223,0.00015,27.77037]
[1777185902190,35.56,78019.65,0.0,-0.41225,0.00015,27.77066]
[1777185907194,35.56,78019.98,0.0,-0.4122,0.00015,27.77004]
[1777185914766,35.57,78020.06,0.0,-0.41219,0.00015,27.76997]
[1777185924836,35.57,78020.33,0.0,-0.41216,0.00015,27.76952]
[1777185929871,35.57,78021.36,0.0,-0.41201,0.00015,27.76745]
[1777185934906,35.57,78020.18,0.0,-0.41218,0.00015,27.76668]
[1777185941960,35.58,78020.37,0.0,-0.41216,0.00015,27.76638]
[1777185946995,35.58,78020.36,0.0,-0.41217,0.00015,27.76647]
[1777185956060,35.58,78019.5,0.0,-0.4123,0.00015,27.76837]
[1777185963107,35.58,78019.68,0.0,-0.41228,0.00015,27.76808]
[1777185971164,35.59,78019.85,0.0,-0.41226,0.00015,27.76782]
[1777185976279,35.59,78019.93,0.0,-0.41225,0.00015,27.76771]
[1777185983250,35.59,78015.64,0.0,-0.41292,0.00015,27.77662]
[1777185991307,35.58,78009.65,0.0,-0.41381,0.00015,27.78533]
[1777185997831,35.58,78004.67,0.0,-0.41456,0.00015,27.79514]
[1777186004402,35.57,77997.47,0.0,-0.41565,0.00015,27.80927]
[1777186009432,35.57,77995.74,0.0,-0.41592,0.00015,27.8127]
[1777186014467,35.57,78000.19,0.0,-0.41524,0.00015,27.80391]
[1777186019502,35.57,78000.56,0.0,-0.41518,0.00015,27.80321]
[1777186024538,35.57,78001.02,0.0,-0.41512,0.00015,27.80234]
[1777186029572,35.57,78000.89,0.0,-0.41514,0.00015,27.80264]
[1777186034608,35.58,78002.94,0.0,-0.41483,0.00015,27.7986]
[1777186041660,35.58,78002.38,0.0,-0.41492,0.00015,27.79978]
[1777186046694,35.58,78004.51,0.0,-0.41459,0.00015,27.79558]
[1777186049393,35.58,77997.76,0.0,-0.41563,0.00015,27.80905]
[1777186051302,35.58,77981.07,0.0,-0.41819,0.00015,27.83822]
[1777186052424,35.58,77981.07,0.0,-0.41819,0.00015,27.83822]
[1777186052448,35.58,77981.07,0.0,-0.41819,0.00015,27.83822]
[1777186052454,35.58,77981.07,0.0,-0.41819,0.00015,27.83822]
[1777186052459,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186052507,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186052537,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186052672,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186052689,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186052718,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186052752,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186052776,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186052806,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186052835,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186052864,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186052894,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186052923,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186052953,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186052983,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186053012,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186053042,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186053073,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186053102,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186053132,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186053161,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186053192,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186053221,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186053250,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186053282,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186053309,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186053338,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186053369,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186053398,35.58,77979.25,0.0,-0.41847,0.00015,27.84168]
[1777186053351,35.58,77979.38,0.0,-0.41845,0.00015,27.84142]
[1777186054695,35.58,77980.25,0.0,-0.41832,0.00015,27.83975]
[1777186054777,35.58,77979.93,0.0,-0.41837,0.00015,27.84035]
[1777186059785,35.58,77980.97,0.0,-0.4182,0.00015,27.83831]
[1777186064821,35.58,77980.58,0.0,-0.41826,0.00015,27.839]
[1777186069985,35.57,77979.22,0.0,-0.41846,0.00015,27.84155]
[1777186071870,35.57,77961.54,0.0,-0.42119,0.00015,27.8745]
[1777186072877,35.57,77957.44,0.0,-0.42182,0.00015,27.88194]
[1777186074226,35.57,77957.44,0.0,-0.42182,0.00015,27.88194]
[1777186074246,35.57,77957.44,0.0,-0.42182,0.00015,27.88194]
[1777186074436,35.57,77953.39,0.0,-0.42244,0.00015,27.88922]
[1777186074998,35.57,77953.39,0.0,-0.42244,0.00015,27.88922]
[1777186075050,35.57,77953.39,0.0,-0.42244,0.00015,27.88922]
[1777186075080,35.57,77953.39,0.0,-0.42244,0.00015,27.88922]
[1777186075131,35.57,77953.39,0.0,-0.42244,0.00015,27.88922]
[1777186077010,35.57,77947.12,0.0,-0.42341,0.00015,27.90034]
[1777186077103,35.57,77944.56,0.0,-0.4238,0.00015,27.90482]
[1777186082796,35.56,77945.95,0.0,-0.42357,0.00015,27.90222]
[1777186088459,35.56,77945.49,0.0,-0.42364,0.00015,27.903]
[1777186092828,35.56,77946.93,0.0,-0.42342,0.00015,27.90044]
[1777186092851,35.56,77946.93,0.0,-0.42342,0.00015,27.90044]
[1777186092864,35.56,77946.93,0.0,-0.42342,0.00015,27.90044]
[1777186092911,35.56,77946.93,0.0,-0.42342,0.00015,27.90044]
[1777186092943,35.56,77946.93,0.0,-0.42342,0.00015,27.90044]
[1777186093017,35.56,77947.36,0.0,-0.42335,0.00015,27.89967]
[1777186098052,35.56,77947.84,0.0,-0.42328,0.00015,27.89881]
[1777186104094,35.56,77942.55,0.0,-0.4241,0.00015,27.90817]
[1777186109128,35.56,77945.46,0.0,-0.42365,0.00015,27.90305]
[1777186114163,35.55,77947.4,0.0,-0.42333,0.00015,27.8962]
[1777186119296,35.55,77951.75,0.0,-0.42266,0.00015,27.88844]
[1777186125243,35.55,77950.84,0.0,-0.4228,0.00015,27.89011]
[1777186131285,35.55,77951.37,0.0,-0.42272,0.00015,27.88914]
[1777186136320,35.55,77952.91,0.0,-0.42247,0.00015,27.88629]
[1777186141355,35.55,77953.24,0.0,-0.42241,0.00015,27.8856]
[1777186147397,35.54,77954.02,0.0,-0.42229,0.00015,27.88409]
[1777186152432,35.54,77954.47,0.0,-0.42221,0.00015,27.8832]
[1777186154550,35.54,77961.19,0.0,-0.42117,0.00015,27.87095]
[1777186157468,35.54,77969.23,0.0,-0.41992,0.00015,27.85604]
[1777186162501,35.53,77967.05,0.0,-0.42025,0.00015,27.85993]
[1777186167536,35.52,77961.64,0.0,-0.42107,0.00015,27.86975]
[1777186169555,35.52,77954.53,0.0,-0.42217,0.00015,27.88262]
[1777186175106,35.51,77949.96,0.0,-0.42286,0.00015,27.88741]
[1777186181639,35.51,77952.88,0.0,-0.42239,0.00015,27.88193]
[1777186186675,35.5,77952.78,0.0,-0.42239,0.00015,27.88199]
[1777186191710,35.49,77950.02,0.0,-0.42281,0.00015,27.88679]
[1777186196744,35.49,77944.67,0.0,-0.42362,0.00015,27.8961]
[1777186201787,35.48,77941.93,0.0,-0.42404,0.00015,27.90074]
[1777186206881,35.47,77944.94,0.0,-0.42356,0.00015,27.89528]
[1777186207310,35.47,77935.44,0.0,-0.42503,0.00016,27.9119]
[1777186209190,35.47,77934.77,0.0,-0.42513,0.00016,27.91301]
[1777186214524,35.47,77932.99,0.0,-0.4254,0.00016,27.91601]
[1777186219915,35.46,77933.8,0.0,-0.42527,0.00016,27.91449]
[1777186225960,35.45,77933.92,0.0,-0.42523,0.00016,27.9141]
[1777186232000,35.44,77933.91,0.0,-0.42521,0.00016,27.91066]
[1777186237034,35.44,77933.85,0.0,-0.42521,0.00016,27.91061]
[1777186242070,35.43,77934.75,0.0,-0.42506,0.00016,27.90889]
[1777186247104,35.43,77934.87,0.0,-0.42503,0.00016,27.90857]
[1777186248111,35.43,77927.35,0.0,-0.4262,0.00016,27.92147]
[1777186250126,35.43,77923.23,0.0,-0.42684,0.00016,27.92844]
[1777186255912,35.43,77922.93,0.0,-0.42689,0.00016,27.92894]
[1777186259668,35.43,77915.32,0.0,-0.42808,0.00016,27.94167]
[1777186264700,35.43,77910.52,0.0,-0.42883,0.00016,27.9496]
[1777186264881,35.43,77910.52,0.0,-0.42883,0.00016,27.9496]
[1777186264936,35.43,77910.52,0.0,-0.42883,0.00016,27.9496]
[1777186265066,35.43,77910.52,0.0,-0.42883,0.00016,27.9496]
[1777186265174,35.43,77910.52,0.0,-0.42883,0.00016,27.9496]
[1777186265203,35.43,77910.52,0.0,-0.42883,0.00016,27.9496]
[1777186265233,35.43,77910.52,0.0,-0.42883,0.00016,27.9496]
[1777186265265,35.43,77910.52,0.0,-0.42883,0.00016,27.9496]
[1777186265295,35.43,77910.52,0.0,-0.42883,0.00016,27.9496]
[1777186265325,35.43,77910.52,0.0,-0.42883,0.00016,27.9496]
[1777186265358,35.43,77910.52,0.0,-0.42883,0.00016,27.9496]
[1777186265385,35.43,77910.52,0.0,-0.42883,0.00016,27.9496]
[1777186265416,35.43,77910.52,0.0,-0.42883,0.00016,27.9496]
[1777186265487,35.43,77898.34,0.0,-0.43072,0.00016,27.96913]
[1777186265784,35.43,77898.34,0.0,-0.43072,0.00016,27.96913]
[1777186265795,35.43,77898.34,0.0,-0.43072,0.00016,27.96913]
[1777186265817,35.43,77898.34,0.0,-0.43072,0.00016,27.96913]
[1777186266239,35.43,77898.34,0.0,-0.43073,0.00016,27.96914]
[1777186267246,35.43,77891.46,0.0,-0.4318,0.00016,27.97989]
[1777186272279,35.43,77890.8,0.0,-0.4319,0.00016,27.98091]
[1777186275972,35.43,77890.91,0.0,-0.43188,0.00016,27.98074]
[1777186276368,35.43,77888.98,0.0,-0.43218,0.00016,27.98371]
[1777186281579,35.43,77889.66,0.0,-0.43208,0.00016,27.98267]
[1777186287387,35.43,77887.86,0.0,-0.43236,0.00016,27.98542]
[1777186292419,35.43,77886.81,0.0,-0.43252,0.00016,27.98375]
[1777186294280,35.43,77886.54,0.0,-0.43256,0.00016,27.98416]
[1777186299469,35.43,77886.02,0.0,-0.43264,0.00016,27.98494]
[1777186304503,35.43,77884.53,0.0,-0.43287,0.00016,27.98719]
[1777186309540,35.43,77883.93,0.0,-0.43296,0.00016,27.98808]
[1777186314575,35.43,77884.38,0.0,-0.43289,0.00016,27.98737]
[1777186319609,35.43,77884.41,0.0,-0.43288,0.00016,27.98731]
[1777186324645,35.42,77884.65,0.0,-0.43284,0.00016,27.98692]
[1777186329681,35.42,77884.18,0.0,-0.43291,0.00016,27.98762]
[1777186334715,35.42,77884.67,0.0,-0.43284,0.00016,27.98686]
[1777186339751,35.42,77884.65,0.0,-0.43284,0.00016,27.98687]
[1777186339824,35.42,77884.65,0.0,-0.43284,0.00016,27.98687]
[1777186339863,35.42,77884.65,0.0,-0.43284,0.00016,27.98687]
[1777186339894,35.42,77884.65,0.0,-0.43284,0.00016,27.98687]
[1777186339911,35.42,77884.65,0.0,-0.43284,0.00016,27.98687]
[1777186340758,35.42,77884.46,0.0,-0.43287,0.00016,27.98715]
[1777186342946,35.42,77887.96,0.0,-0.43232,0.00016,27.98181]
[1777186343018,35.42,77890.19,0.0,-0.43197,0.00016,27.97838]
[1777186348558,35.42,77895.52,0.0,-0.43114,0.00016,27.9701]
[1777186353848,35.42,77896.6,0.0,-0.43097,0.00016,27.96517]
[1777186358884,35.42,77897.19,0.0,-0.43088,0.00016,27.96426]
[1777186363918,35.43,77898.01,0.0,-0.43075,0.00016,27.96299]
[1777186368954,35.43,77899.95,0.0,-0.43045,0.00016,27.95996]
[1777186373991,35.43,77900.76,0.0,-0.43033,0.00016,27.95871]
[1777186379025,35.43,77901.12,0.0,-0.43028,0.00016,27.95818]
[1777186384061,35.43,77900.14,0.0,-0.43043,0.00016,27.95978]
[1777186389096,35.44,77898.97,0.0,-0.43062,0.00016,27.96167]
[1777186394131,35.44,77900.07,0.0,-0.43045,0.00016,27.95998]
[1777186399267,35.44,77899.84,0.0,-0.43049,0.00016,27.96039]
[1777186399603,35.44,77899.84,0.0,-0.43049,0.00016,27.96039]
[1777186399632,35.44,77899.84,0.0,-0.43049,0.00016,27.96039]
[1777186399662,35.44,77899.84,0.0,-0.43049,0.00016,27.96039]
[1777186399691,35.44,77899.84,0.0,-0.43049,0.00016,27.96039]
[1777186399721,35.44,77899.84,0.0,-0.43049,0.00016,27.96039]
[1777186399752,35.44,77899.84,0.0,-0.43049,0.00016,27.96039]
[1777186399782,35.44,77899.84,0.0,-0.43049,0.00016,27.96039]
[1777186399812,35.44,77899.84,0.0,-0.43049,0.00016,27.96039]
[1777186399733,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186399842,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186399872,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186399900,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186399930,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186399959,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186399989,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400019,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400047,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400077,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400107,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400136,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400166,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400195,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400225,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400255,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400284,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400314,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400344,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400380,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400404,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400435,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400464,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400494,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400524,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400553,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400584,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400616,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400646,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400675,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400706,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400753,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400797,35.44,77904.29,0.0,-0.4298,0.00016,27.95328]
[1777186400828,35.44,77911.25,0.0,-0.42871,0.00016,27.942]
[1777186400857,35.44,77911.25,0.0,-0.42871,0.00016,27.942]
[1777186401532,35.44,77911.25,0.0,-0.42871,0.00016,27.942]
[1777186401570,35.44,77911.25,0.0,-0.42871,0.00016,27.942]
[1777186401584,35.44,77911.25,0.0,-0.42871,0.00016,27.942]
[1777186401630,35.44,77911.25,0.0,-0.42871,0.00016,27.942]
[1777186401659,35.44,77911.25,0.0,-0.42871,0.00016,27.942]
[1777186401731,35.44,77920.11,0.0,-0.42733,0.00016,27.92733]
[1777186402679,35.44,77920.11,0.0,-0.42733,0.00016,27.92733]
[1777186402728,35.44,77920.11,0.0,-0.42733,0.00016,27.92733]
[1777186402746,35.44,77920.11,0.0,-0.42733,0.00016,27.92733]
[1777186402774,35.44,77920.11,0.0,-0.42733,0.00016,27.92733]
[1777186402803,35.44,77920.11,0.0,-0.42733,0.00016,27.92733]
[1777186402833,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186402862,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186402892,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186402921,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186402952,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186402980,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403010,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403040,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403070,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403100,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403130,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403160,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403189,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403220,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403249,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403279,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403308,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403338,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403368,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403399,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403432,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403459,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403488,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403519,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403548,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403577,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403607,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403636,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403668,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403699,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403728,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403757,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403788,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403809,35.43,77928.07,0.0,-0.42609,0.00016,27.91387]
[1777186403857,35.43,77934.32,0.0,-0.42511,0.00016,27.9031]
[1777186403887,35.43,77934.32,0.0,-0.42511,0.00016,27.9031]
[1777186404201,35.43,77934.32,0.0,-0.42511,0.00016,27.90306]
[1777186409236,35.42,77942.67,0.0,-0.4238,0.00016,27.88832]
[1777186415052,35.42,77945.81,0.0,-0.4233,0.00016,27.87938]
[1777186420794,35.41,77950.94,0.0,-0.4225,0.00016,27.87004]
[1777186426355,35.41,77954.76,0.0,-0.4219,0.00016,27.86301]
[1777186431640,35.41,77956.57,0.0,-0.42161,0.00016,27.85964]
[1777186434389,35.41,77963.92,0.0,-0.42047,0.00016,27.84605]
[1777186434402,35.41,77963.92,0.0,-0.42047,0.00016,27.84605]
[1777186434415,35.41,77963.92,0.0,-0.42047,0.00016,27.84605]
[1777186434490,35.41,77967.4,0.0,-0.41993,0.00016,27.83954]
[1777186437433,35.4,77974.11,0.0,-0.41889,0.00015,27.82685]
[1777186442468,35.4,77972.78,0.0,-0.41909,0.00015,27.82936]
[1777186447503,35.4,77978.45,0.0,-0.41821,0.00015,27.81853]
[1777186449518,35.4,77967.29,0.0,-0.41994,0.00016,27.83971]
[1777186451531,35.4,77960.27,0.0,-0.42103,0.00016,27.85274]
[1777186457573,35.4,77960.11,0.0,-0.42105,0.00016,27.85296]
[1777186460643,35.4,77960.8,0.0,-0.42094,0.00016,27.85166]
[1777186460651,35.4,77960.8,0.0,-0.42094,0.00016,27.85166]
[1777186460706,35.4,77960.8,0.0,-0.42094,0.00016,27.85164]
[1777186462640,35.4,77960.8,0.0,-0.42094,0.00016,27.85163]
[1777186462656,35.4,77960.8,0.0,-0.42094,0.00016,27.85163]
[1777186466653,35.4,77960.7,0.0,-0.42095,0.00016,27.85176]
[1777186466696,35.4,77960.7,0.0,-0.42095,0.00016,27.85176]
[1777186466719,35.4,77960.7,0.0,-0.42095,0.00016,27.85176]
[1777186466729,35.4,77960.7,0.0,-0.42095,0.00016,27.85176]
[1777186466733,35.4,77955.41,0.0,-0.42177,0.00016,27.86146]
[1777186468715,35.39,77952.54,0.0,-0.42221,0.00016,27.86666]
[1777186468813,35.39,77952.75,0.0,-0.42218,0.00016,27.86626]
[1777186474695,35.39,77954.92,0.0,-0.42183,0.00016,27.85891]
[1777186475295,35.39,77954.92,0.0,-0.42183,0.00016,27.85891]
[1777186475319,35.39,77954.92,0.0,-0.42183,0.00016,27.85891]
[1777186475349,35.39,77954.92,0.0,-0.42183,0.00016,27.85891]
[1777186475380,35.39,77954.92,0.0,-0.42183,0.00016,27.85891]
[1777186475408,35.39,77954.92,0.0,-0.42183,0.00016,27.85891]
[1777186475644,35.39,77954.92,0.0,-0.42183,0.00016,27.85891]
[1777186475675,35.39,77954.92,0.0,-0.42183,0.00016,27.85891]
[1777186475688,35.39,77954.92,0.0,-0.42183,0.00016,27.85891]
[1777186475692,35.39,77954.92,0.0,-0.42183,0.00016,27.85891]
[1777186475736,35.39,77954.92,0.0,-0.42183,0.00016,27.85891]
[1777186475766,35.39,77954.92,0.0,-0.42183,0.00016,27.85891]
[1777186475865,35.39,77954.95,0.0,-0.42182,0.00016,27.85884]
[1777186481217,35.38,77956.16,0.0,-0.42162,0.00016,27.85652]
[1777186486779,35.38,77957.29,0.0,-0.42144,0.00016,27.85436]
[1777186491818,35.38,77958.22,0.0,-0.42129,0.00016,27.85257]
[1777186496852,35.37,77958.46,0.0,-0.42125,0.00016,27.85204]
[1777186501887,35.37,77960.86,0.0,-0.42087,0.00016,27.84754]
[1777186506921,35.37,77951.91,0.0,-0.42226,0.00016,27.86385]
[1777186508936,35.37,77948.23,0.0,-0.42282,0.00016,27.87045]
[1777186513972,35.36,77955.85,0.0,-0.42163,0.00016,27.85649]
[1777186519006,35.36,77956.47,0.0,-0.42153,0.00016,27.85525]
[1777186524042,35.35,77962.64,0.0,-0.42056,0.00016,27.84377]
[1777186529076,35.35,77960.52,0.0,-0.42088,0.00016,27.84762]
[1777186534111,35.35,77958.31,0.0,-0.42121,0.00016,27.84832]
[1777186539146,35.34,77959.92,0.0,-0.42096,0.00016,27.84526]
[1777186544307,35.34,77961.67,0.0,-0.42068,0.00016,27.84195]
[1777186550187,35.34,77964.36,0.0,-0.42026,0.00016,27.83685]
[1777186556266,35.33,77964.53,0.0,-0.42022,0.00016,27.83643]
[1777186561781,35.33,77964.8,0.0,-0.42018,0.00016,27.83585]
[1777186567347,35.33,77964.21,0.0,-0.42026,0.00016,27.83687]
[1777186572382,35.33,77964.29,0.0,-0.42024,0.00016,27.83666]
[1777186577417,35.32,77964.05,0.0,-0.42028,0.00016,27.83704]
[1777186582654,35.32,77965.04,0.0,-0.42012,0.00016,27.83514]
[1777186587140,35.32,77967.45,0.0,-0.41974,0.00016,27.83056]
[1777186587220,35.32,77967.45,0.0,-0.41974,0.00016,27.83056]
[1777186587229,35.32,77967.45,0.0,-0.41974,0.00016,27.83056]
[1777186587232,35.32,77967.45,0.0,-0.41974,0.00016,27.83056]
[1777186587312,35.32,77967.45,0.0,-0.41974,0.00016,27.83056]
[1777186587344,35.32,77967.45,0.0,-0.41974,0.00016,27.83056]
[1777186587799,35.32,77973.24,0.0,-0.41884,0.00016,27.81957]
[1777186588492,35.32,77973.24,0.0,-0.41884,0.00016,27.81957]
[1777186588504,35.32,77973.24,0.0,-0.41884,0.00016,27.81957]
[1777186588533,35.32,77973.24,0.0,-0.41884,0.00016,27.81957]
[1777186588562,35.32,77973.24,0.0,-0.41884,0.00016,27.81957]
[1777186588591,35.32,77973.24,0.0,-0.41884,0.00016,27.81957]
[1777186588621,35.32,77973.24,0.0,-0.41884,0.00016,27.81957]
[1777186588654,35.32,77973.24,0.0,-0.41884,0.00016,27.81957]
[1777186588680,35.32,77973.24,0.0,-0.41884,0.00016,27.81957]
[1777186588710,35.32,77973.24,0.0,-0.41884,0.00016,27.81957]
[1777186588738,35.32,77973.24,0.0,-0.41884,0.00016,27.81957]
[1777186588768,35.32,77973.24,0.0,-0.41884,0.00016,27.81957]
[1777186588797,35.32,77973.24,0.0,-0.41884,0.00016,27.81957]
[1777186588827,35.32,77973.24,0.0,-0.41884,0.00016,27.81957]
[1777186588856,35.32,77973.24,0.0,-0.41884,0.00016,27.81957]
[1777186588885,35.32,77973.24,0.0,-0.41884,0.00016,27.81957]
[1777186588915,35.32,77973.24,0.0,-0.41884,0.00016,27.81957]
[1777186588945,35.32,77973.24,0.0,-0.41884,0.00016,27.81957]
[1777186588974,35.32,77973.24,0.0,-0.41884,0.00016,27.81957]
[1777186589003,35.32,77973.24,0.0,-0.41884,0.00016,27.81957]
[1777186589033,35.32,77979.06,0.0,-0.41794,0.00016,27.80838]
[1777186589063,35.32,77979.06,0.0,-0.41794,0.00016,27.80838]
[1777186589093,35.32,77979.06,0.0,-0.41794,0.00016,27.80838]
[1777186589123,35.32,77979.06,0.0,-0.41794,0.00016,27.80838]
[1777186589152,35.32,77979.06,0.0,-0.41794,0.00016,27.80838]
[1777186589182,35.32,77979.06,0.0,-0.41794,0.00016,27.80838]
[1777186589211,35.32,77979.06,0.0,-0.41794,0.00016,27.80838]
[1777186589241,35.32,77979.06,0.0,-0.41794,0.00016,27.80838]
[1777186589270,35.32,77979.06,0.0,-0.41794,0.00016,27.80838]
[1777186589300,35.32,77979.06,0.0,-0.41794,0.00016,27.80838]
[1777186589329,35.32,77979.06,0.0,-0.41794,0.00016,27.80838]
[1777186589361,35.32,77979.06,0.0,-0.41794,0.00016,27.80838]
[1777186589389,35.32,77979.06,0.0,-0.41794,0.00016,27.80838]
[1777186589418,35.32,77979.06,0.0,-0.41794,0.00016,27.80838]
[1777186589447,35.32,77979.06,0.0,-0.41794,0.00016,27.80838]
[1777186589477,35.32,77979.06,0.0,-0.41794,0.00016,27.80838]
[1777186589507,35.32,77979.06,0.0,-0.41794,0.00016,27.80838]
[1777186589536,35.32,77979.06,0.0,-0.41794,0.00016,27.80838]
[1777186590536,35.32,77978.83,0.0,-0.41797,0.00016,27.80882]
[1777186590602,35.32,77978.45,0.0,-0.41803,0.00016,27.80956]
[1777186596831,35.32,77979.64,0.0,-0.41784,0.00016,27.80399]
[1777186602591,35.32,77978.07,0.0,-0.41809,0.00016,27.80706]
[1777186607626,35.32,77979.13,0.0,-0.41792,0.00016,27.80504]
[1777186612661,35.32,77979.83,0.0,-0.41782,0.00016,27.80372]
[1777186617696,35.32,77983.25,0.0,-0.41729,0.00016,27.79711]
[1777186622736,35.33,77988.41,0.0,-0.41649,0.00016,27.78704]
[1777186627766,35.33,77992.26,0.0,-0.4159,0.00016,27.77948]
[1777186632804,35.33,77996.89,0.0,-0.41519,0.00015,27.77029]
[1777186639659,35.33,78003.29,0.0,-0.4142,0.00015,27.75742]
[1777186648797,35.34,78008.33,0.0,-0.41343,0.00015,27.74722]
[1777186653950,35.34,78013.81,0.0,-0.41259,0.00015,27.73282]
[1777186658985,35.35,78015.39,0.0,-0.41235,0.00015,27.72963]
[1777186663015,35.35,78008.36,0.0,-0.41344,0.00015,27.74425]
[1777186668049,35.35,78001.75,0.0,-0.41447,0.00015,27.75779]
[1777186671070,35.35,77994.0,0.0,-0.41567,0.00015,27.77338]
[1777186673085,35.35,77986.07,0.0,-0.4169,0.00016,27.78906]
[1777186678203,35.35,77982.42,0.0,-0.41746,0.00016,27.79618]
[1777186678225,35.35,77982.42,0.0,-0.41746,0.00016,27.79618]
[1777186678241,35.35,77982.42,0.0,-0.41746,0.00016,27.79618]
[1777186678285,35.35,77982.42,0.0,-0.41746,0.00016,27.79618]
[1777186678314,35.35,77982.42,0.0,-0.41746,0.00016,27.79618]
[1777186678416,35.35,77981.96,0.0,-0.41753,0.00016,27.79705]
[1777186687182,35.35,77977.81,0.0,-0.41817,0.00016,27.80503]
[1777186692695,35.35,77975.6,0.0,-0.41851,0.00016,27.80925]
[1777186699868,35.35,77975.6,0.0,-0.41851,0.00016,27.80922]
[1777186705842,35.34,77975.62,0.0,-0.4185,0.00016,27.80914]
[1777186713021,35.34,77974.62,0.0,-0.41866,0.00016,27.81104]
[1777186718381,35.34,77976.02,0.0,-0.41843,0.00016,27.80507]
[1777186724440,35.34,77975.67,0.0,-0.41849,0.00016,27.80576]
[1777186729476,35.34,77978.47,0.0,-0.41805,0.00016,27.80038]
[1777186735517,35.35,77978.87,0.0,-0.418,0.00016,27.79964]
[1777186741672,35.35,77979.47,0.0,-0.4179,0.00016,27.79851]
[1777186747602,35.35,77982.21,0.0,-0.41748,0.00016,27.79327]
[1777186753118,35.35,77986.17,0.0,-0.41687,0.00016,27.7856]
[1777186760693,35.35,77991.71,0.0,-0.41602,0.00015,27.77477]
[1777186771769,35.36,77996.06,0.0,-0.41535,0.00015,27.76295]
[1777186772865,35.36,78002.9,0.0,-0.41429,0.00015,27.74917]
[1777186778820,35.36,78009.34,0.0,-0.4133,0.00015,27.7361]
[1777186783856,35.37,78013.87,0.0,-0.41261,0.00015,27.72683]
[1777186788891,35.37,78012.06,0.0,-0.41289,0.00015,27.73068]
[1777186793928,35.37,78013.2,0.0,-0.41272,0.00015,27.72842]
[1777186798961,35.37,78013.18,0.0,-0.41273,0.00015,27.72857]
[1777186801200,35.38,78021.97,0.0,-0.41138,0.00015,27.71024]
[1777186803998,35.38,78033.09,0.0,-0.40967,0.00015,27.68662]
[1777186811074,35.39,78033.49,0.0,-0.40962,0.00015,27.68607]
[1777186813139,35.39,78024.09,0.0,-0.41108,0.00015,27.70622]
[1777186819130,35.4,78023.96,0.0,-0.41111,0.00015,27.7067]
[1777186825173,35.4,78021.11,0.0,-0.41156,0.00015,27.7129]
[1777186831215,35.41,78019.44,0.0,-0.41182,0.00015,27.71329]
[1777186836249,35.41,78017.5,0.0,-0.41213,0.00015,27.7175]
[1777186841530,35.42,78017.2,0.0,-0.41219,0.00015,27.71824]
[1777186847327,35.42,78017.4,0.0,-0.41217,0.00015,27.71802]
[1777186852944,35.42,78016.77,0.0,-0.41227,0.00015,27.71942]
[1777186858406,35.45,78014.36,0.0,-0.4127,0.00015,27.72539]
[1777186863912,35.49,78012.61,0.0,-0.41305,0.00015,27.73017]
[1777186869485,35.53,78011.86,0.0,-0.41324,0.00015,27.73292]
[1777186874521,35.55,78011.68,0.0,-0.41332,0.00015,27.73404]
[1777186879556,35.55,78010.15,0.0,-0.41356,0.00015,27.73725]
[1777186888619,35.56,78009.73,0.0,-0.41363,0.00015,27.73825]
[1777186894124,35.56,78009.21,0.0,-0.41371,0.00015,27.73609]
[1777186899816,35.56,78003.61,0.0,-0.41458,0.00015,27.74748]
[1777186909773,35.57,78009.99,0.0,-0.4136,0.00015,27.7347]
[1777186914265,35.57,78018.0,0.0,-0.41237,0.00015,27.71833]
[1777186919838,35.57,78017.84,0.0,-0.41241,0.00015,27.71876]
[1777186924873,35.57,78014.91,0.0,-0.41286,0.00015,27.72486]
[1777186929908,35.58,78012.79,0.0,-0.41319,0.00015,27.72926]
[1777186934943,35.58,78011.36,0.0,-0.41341,0.00015,27.73222]
[1777186939978,35.58,78011.04,0.0,-0.41347,0.00015,27.73302]
[1777186950048,35.59,78010.82,0.0,-0.41352,0.00015,27.73372]
[1777186955085,35.6,78010.1,0.0,-0.41365,0.00015,27.73225]
[1777186960117,35.61,78009.6,0.0,-0.41374,0.00015,27.73357]
[1777186971195,35.61,78009.44,0.0,-0.41377,0.00015,27.73398]
[1777186976229,35.61,78006.61,0.0,-0.41421,0.00015,27.73974]
[1777186981264,35.62,78005.54,0.0,-0.41438,0.00015,27.74194]
[1777186986301,35.62,78004.52,0.0,-0.41454,0.00015,27.74403]
[1777186991532,35.62,77999.54,0.0,-0.41531,0.00015,27.75411]
[1777186997378,35.62,77999.4,0.0,-0.41533,0.00015,27.75441]
[1777187002413,35.62,78001.71,0.0,-0.41498,0.00015,27.74984]
[1777187007923,35.62,78000.92,0.0,-0.4151,0.00015,27.75143]
[1777187013490,35.63,78000.7,0.0,-0.41513,0.00015,27.74861]
[1777187018526,35.63,78000.92,0.0,-0.4151,0.00015,27.7482]
[1777187023559,35.63,77999.2,0.0,-0.41537,0.00015,27.75164]
[1777187029227,35.63,78000.13,0.0,-0.41522,0.00015,27.7498]
[1777187031507,35.63,78000.13,0.0,-0.41522,0.00015,27.74983]
[1777187031536,35.63,78000.13,0.0,-0.41522,0.00015,27.74983]
[1777187031550,35.63,78000.13,0.0,-0.41522,0.00015,27.74983]
[1777187031598,35.63,78000.13,0.0,-0.41522,0.00015,27.74983]
[1777187031636,35.63,78000.13,0.0,-0.41522,0.00015,27.74983]
[1777187031758,35.63,77994.1,0.0,-0.41615,0.00015,27.76174]
[1777187039671,35.63,77992.74,0.0,-0.41636,0.00015,27.76438]
[1777187045178,35.63,78000.81,0.0,-0.41512,0.00015,27.74845]
[1777187051756,35.63,78000.85,0.0,-0.41512,0.00015,27.74841]
[1777187056791,35.63,78002.94,0.0,-0.4148,0.00015,27.74427]
[1777187061826,35.63,77998.63,0.0,-0.41546,0.00015,27.75287]
[1777187068875,35.63,77997.87,0.0,-0.41558,0.00015,27.75439]
[1777187075388,35.63,77997.92,0.0,-0.41556,0.00015,27.75101]
[1777187080960,35.63,77997.14,0.0,-0.41568,0.00015,27.75257]
[1777187085995,35.63,77996.96,0.0,-0.41571,0.00015,27.75294]
[1777187091034,35.63,77992.1,0.0,-0.41646,0.00015,27.76249]
[1777187096545,35.63,77993.69,0.0,-0.41622,0.00015,27.75938]
[1777187106143,35.63,77991.29,0.0,-0.41658,0.00015,27.76403]
[1777187111178,35.63,77992.04,0.0,-0.41647,0.00015,27.76255]
[1777187117220,35.63,77993.19,0.0,-0.41629,0.00015,27.76028]
[1777187122257,35.63,77997.25,0.0,-0.41566,0.00015,27.75228]
[1777187127290,35.63,77997.2,0.0,-0.41567,0.00015,27.75239]
[1777187132326,35.63,77999.73,0.0,-0.41527,0.00015,27.74409]
[1777187137359,35.63,78005.03,0.0,-0.41446,0.00015,27.73354]
[1777187142395,35.63,78004.42,0.0,-0.41456,0.00015,27.7348]
[1777187147430,35.63,78003.57,0.0,-0.41469,0.00015,27.73654]
[1777187152465,35.64,78010.2,0.0,-0.41368,0.00015,27.72338]
[1777187157500,35.66,78008.32,0.0,-0.41401,0.00015,27.72776]
[1777187162535,35.67,78007.04,0.0,-0.41423,0.00015,27.73069]
[1777187167570,35.67,78005.6,0.0,-0.41446,0.00015,27.73367]
[1777187172605,35.67,77997.23,0.0,-0.41575,0.00015,27.75036]
[1777187177639,35.67,77995.65,0.0,-0.41598,0.00015,27.7533]
[1777187182676,35.67,77994.72,0.0,-0.41612,0.00015,27.7551]
[1777187187711,35.67,77994.34,0.0,-0.41618,0.00015,27.75583]
[1777187193752,35.67,77993.81,0.0,-0.41625,0.00015,27.75357]
[1777187199132,35.67,77990.44,0.0,-0.41677,0.00015,27.76015]
[1777187204831,35.67,77991.23,0.0,-0.41665,0.00015,27.75861]
[1777187211529,35.67,77992.81,0.0,-0.4164,0.00015,27.75554]
[1777187219936,35.67,77993.72,0.0,-0.41627,0.00015,27.75381]
[1777187226448,35.67,77995.14,0.0,-0.41605,0.00015,27.75106]
[1777187232021,35.67,77998.61,0.0,-0.41552,0.00015,27.74427]
[1777187237055,35.67,77999.14,0.0,-0.41544,0.00015,27.74328]
[1777187242090,35.68,77998.98,0.0,-0.41547,0.00015,27.74365]
[1777187248133,35.68,77999.22,0.0,-0.41544,0.00015,27.74324]
[1777187253167,35.68,77998.82,0.0,-0.4155,0.00015,27.74079]
[1777187258202,35.68,77996.71,0.0,-0.41582,0.00015,27.74501]
[1777187264244,35.68,77996.31,0.0,-0.41589,0.00015,27.74585]
[1777187272304,35.69,77996.11,0.0,-0.41592,0.00015,27.74631]
[1777187276073,35.69,77996.08,0.0,-0.41593,0.00015,27.74639]
[1777187276095,35.69,77996.08,0.0,-0.41593,0.00015,27.74639]
[1777187276112,35.69,77996.08,0.0,-0.41593,0.00015,27.74639]
[1777187276153,35.69,77996.08,0.0,-0.41593,0.00015,27.74639]
[1777187276183,35.69,77996.08,0.0,-0.41593,0.00015,27.74639]
[1777187276331,35.69,77993.05,0.0,-0.4164,0.00015,27.7524]
[1777187282374,35.7,77989.69,0.0,-0.41694,0.00015,27.7593]
[1777187287409,35.71,77991.61,0.0,-0.41667,0.00015,27.75587]
[1777187293451,35.72,77992.37,0.0,-0.41657,0.00015,27.75471]
[1777187301506,35.73,77993.88,0.0,-0.41635,0.00015,27.75199]
[1777187306542,35.73,77992.75,0.0,-0.41654,0.00015,27.75434]
[1777187311576,35.74,77991.96,0.0,-0.41666,0.00015,27.75272]
[1777187316612,35.74,77991.51,0.0,-0.41674,0.00015,27.75373]
[1777187321647,35.75,77993.01,0.0,-0.41651,0.00015,27.75093]
[1777187326682,35.75,77994.42,0.0,-0.41631,0.00015,27.74829]
[1777187331718,35.76,77995.63,0.0,-0.41613,0.00015,27.74603]
[1777187336753,35.76,77994.26,0.0,-0.41634,0.00015,27.74881]
[1777187341788,35.76,77995.22,0.0,-0.4162,0.00015,27.74703]
[1777187347292,35.77,77993.1,0.0,-0.41654,0.00015,27.75127]
[1777187353160,35.77,77994.63,0.0,-0.41631,0.00015,27.74837]
[1777187358907,35.77,77995.31,0.0,-0.41621,0.00015,27.74723]
[1777187366289,35.78,77996.32,0.0,-0.41607,0.00015,27.74537]
[1777187372547,35.79,77996.9,0.0,-0.41599,0.00015,27.74445]
[1777187378041,35.79,77996.56,0.0,-0.41605,0.00015,27.742]
[1777187383156,35.8,77996.7,0.0,-0.41603,0.00015,27.74184]
[1777187390125,35.8,77996.73,0.0,-0.41604,0.00015,27.74199]
[1777187395159,35.81,77997.43,0.0,-0.41594,0.00015,27.74075]
[1777187400194,35.81,77997.35,0.0,-0.41597,0.00015,27.74104]
[1777187405229,35.82,77997.61,0.0,-0.41593,0.00015,27.74067]
[1777187410264,35.82,77997.5,0.0,-0.41596,0.00015,27.74101]
[1777187417786,35.83,77997.77,0.0,-0.41593,0.00015,27.74066]
[1777187423356,35.83,77998.06,0.0,-0.4159,0.00015,27.74025]
[1777187429397,35.84,77997.55,0.0,-0.41598,0.00015,27.7414]
[1777187435438,35.84,77998.53,0.0,-0.41584,0.00015,27.73634]
[1777187440473,35.85,77998.46,0.0,-0.41586,0.00015,27.7366]
[1777187445509,35.85,78001.48,0.0,-0.4154,0.00015,27.7308]
[1777187450543,35.86,78001.7,0.0,-0.41538,0.00015,27.73051]
[1777187455578,35.86,78000.68,0.0,-0.41554,0.00015,27.73258]
[1777187460613,35.86,78005.8,0.0,-0.41476,0.00015,27.72252]
[1777187467662,35.87,78003.37,0.0,-0.41515,0.00015,27.72766]
[1777187472698,35.87,78001.74,0.0,-0.4154,0.00015,27.73092]
[1777187477736,35.87,78004.12,0.0,-0.41504,0.00015,27.72621]
[1777187482769,35.87,78009.32,0.0,-0.41424,0.00015,27.71586]
[1777187488278,35.87,78008.41,0.0,-0.41438,0.00015,27.71762]
[1777187493316,35.87,78008.41,0.0,-0.41437,0.00015,27.71431]
[1777187498882,35.87,78005.52,0.0,-0.41481,0.00015,27.72005]
[1777187505931,35.87,78004.28,0.0,-0.415,0.00015,27.72249]
[1777187510966,35.86,78002.76,0.0,-0.41523,0.00015,27.7254]
[1777187517009,35.86,78002.9,0.0,-0.4152,0.00015,27.7251]
[1777187522044,35.86,78002.3,0.0,-0.41529,0.00015,27.72627]
[1777187528694,35.86,78002.27,0.0,-0.4153,0.00015,27.72632]
[1777187538653,35.86,78001.11,0.0,-0.41547,0.00015,27.72857]
[1777187547218,35.86,78000.93,0.0,-0.4155,0.00015,27.7289]
[1777187555274,35.86,78000.61,0.0,-0.41554,0.00015,27.72622]
[1777187561186,35.86,78000.68,0.0,-0.41553,0.00015,27.72608]
[1777187567360,35.86,78001.7,0.0,-0.41537,0.00015,27.72407]
[1777187572393,35.86,77999.07,0.0,-0.41577,0.00015,27.72922]
[1777187577428,35.86,77998.15,0.0,-0.41591,0.00015,27.731]
[1777187583471,35.86,77998.31,0.0,-0.41589,0.00015,27.73066]
[1777187589012,35.86,77999.03,0.0,-0.41577,0.00015,27.72923]
[1777187595555,35.86,77998.92,0.0,-0.41579,0.00015,27.72941]
[1777187600590,35.86,78001.45,0.0,-0.4154,0.00015,27.72443]
[1777187605625,35.86,78001.83,0.0,-0.41534,0.00015,27.72368]
[1777187611100,35.86,78001.99,0.0,-0.41532,0.00015,27.72336]
[1777187617709,35.86,78001.9,0.0,-0.41532,0.00015,27.72023]
[1777187622744,35.86,78001.24,0.0,-0.41542,0.00015,27.72153]
[1777187628786,35.86,78001.21,0.0,-0.41543,0.00015,27.72159]
[1777187634828,35.86,78001.41,0.0,-0.4154,0.00015,27.72119]
[1777187639863,35.86,78001.22,0.0,-0.41543,0.00015,27.72157]
[1777187644898,35.86,78001.23,0.0,-0.41543,0.00015,27.72155]
[1777187649934,35.86,78001.24,0.0,-0.41542,0.00015,27.72153]
[1777187657989,35.86,78001.11,0.0,-0.41544,0.00015,27.72179]
[1777187663023,35.86,78000.81,0.0,-0.41549,0.00015,27.72238]
[1777187668060,35.86,78000.77,0.0,-0.4155,0.00015,27.72246]
[1777187673094,35.86,78000.52,0.0,-0.41553,0.00015,27.71965]
[1777187679136,35.86,78000.41,0.0,-0.41554,0.00015,27.71986]
[1777187689206,35.86,78000.81,0.0,-0.41548,0.00015,27.71908]
[1777187694241,35.86,78000.47,0.0,-0.41553,0.00015,27.71975]
[1777187699794,35.86,77996.88,0.0,-0.41608,0.00015,27.72677]
[1777187701477,35.86,77996.88,0.0,-0.41608,0.00015,27.72677]
[1777187701507,35.86,77996.88,0.0,-0.41608,0.00015,27.72677]
[1777187701531,35.86,77996.88,0.0,-0.41608,0.00015,27.72677]
[1777187701578,35.86,78000.16,0.0,-0.41558,0.00015,27.72034]
[1777187708342,35.86,78005.38,0.0,-0.41478,0.00015,27.71005]
[1777187714384,35.86,78005.56,0.0,-0.41476,0.00015,27.70972]
[1777187719933,35.86,78006.01,0.0,-0.41469,0.00015,27.70884]
[1777187727513,35.86,78006.07,0.0,-0.41468,0.00015,27.70872]
[1777187733517,35.86,78006.74,0.0,-0.41457,0.00015,27.70412]
[1777187738552,35.86,78006.38,0.0,-0.41463,0.00015,27.70485]
[1777187743588,35.86,78006.51,0.0,-0.41461,0.00015,27.7046]
[1777187748623,35.86,78006.85,0.0,-0.41456,0.00015,27.70394]
[1777187754665,35.86,78006.97,0.0,-0.41454,0.00015,27.70372]
[1777187760214,35.86,78007.03,0.0,-0.41453,0.00015,27.70361]
[1777187765741,35.86,78006.88,0.0,-0.41455,0.00015,27.7039]
[1777187770776,35.86,78007.33,0.0,-0.41448,0.00015,27.70299]
[1777187775813,35.86,78006.83,0.0,-0.41456,0.00015,27.70397]
[1777187780848,35.86,78009.42,0.0,-0.41416,0.00015,27.69878]
[1777187785882,35.86,78009.41,0.0,-0.41416,0.00015,27.69878]
[1777187790918,35.86,78009.83,0.0,-0.4141,0.00015,27.69793]
[1777187795953,35.86,78010.46,0.0,-0.41399,0.00015,27.69337]
[1777187800991,35.86,78013.36,0.0,-0.41355,0.00015,27.68754]
[1777187806027,35.86,78014.86,0.0,-0.41332,0.00015,27.68453]
[1777187811061,35.86,78015.37,0.0,-0.41325,0.00015,27.68352]
[1777187816096,35.86,78016.71,0.0,-0.41304,0.00015,27.68083]
[1777187821132,35.86,78016.46,0.0,-0.41308,0.00015,27.68137]
[1777187826167,35.86,78016.95,0.0,-0.41301,0.00015,27.68041]
[1777187834224,35.86,78017.36,0.0,-0.41295,0.00015,27.67963]
[1777187840267,35.87,78017.6,0.0,-0.41292,0.00015,27.67919]
[1777187845301,35.87,78018.41,0.0,-0.4128,0.00015,27.67757]
[1777187850846,35.87,78017.64,0.0,-0.41292,0.00015,27.67919]
[1777187856378,35.87,78017.63,0.0,-0.41291,0.00015,27.67595]
[1777187861412,35.87,78017.62,0.0,-0.41292,0.00015,27.676]
[1777187867454,35.87,78018.14,0.0,-0.41284,0.00015,27.67499]
[1777187872490,35.87,78018.05,0.0,-0.41286,0.00015,27.67522]
[1777187879539,35.87,78018.0,0.0,-0.41287,0.00015,27.67537]
[1777187884574,35.88,78018.21,0.0,-0.41284,0.00015,27.67498]
[1777187890617,35.88,78018.99,0.0,-0.41272,0.00015,27.67345]
[1777187895651,35.88,78018.67,0.0,-0.41277,0.00015,27.67414]
[1777187901195,35.88,78018.93,0.0,-0.41274,0.00015,27.67366]
[1777187909603,35.88,78018.88,0.0,-0.41275,0.00015,27.67378]
[1777187914784,35.88,78018.77,0.0,-0.41276,0.00015,27.6708]
[1777187919821,35.89,78014.76,0.0,-0.41338,0.00015,27.67898]
[1777187921335,35.89,78003.62,0.0,-0.41508,0.00015,27.70124]
[1777187923849,35.89,78001.11,0.0,-0.41546,0.00015,27.70617]
[1777187929671,35.88,78005.46,0.0,-0.41479,0.00015,27.69756]
[1777187934926,35.88,78002.56,0.0,-0.41524,0.00015,27.70326]
[1777187939961,35.88,78002.1,0.0,-0.4153,0.00015,27.70414]
[1777187945525,35.88,77998.68,0.0,-0.41583,0.00015,27.71082]
[1777187947569,35.88,77997.41,0.0,-0.41602,0.00015,27.71328]
[1777187947581,35.88,77997.41,0.0,-0.41602,0.00015,27.71328]
[1777187947595,35.88,77997.41,0.0,-0.41602,0.00015,27.71328]
[1777187947640,35.88,77997.41,0.0,-0.41602,0.00015,27.71328]
[1777187947670,35.88,77997.41,0.0,-0.41602,0.00015,27.71328]
[1777187948019,35.88,77994.61,0.0,-0.41645,0.00015,27.71871]
[1777187951194,35.88,77983.47,0.0,-0.41815,0.00015,27.74005]
[1777187958086,35.89,77983.1,0.0,-0.41822,0.00015,27.74094]
[1777187963121,35.89,77984.45,0.0,-0.41802,0.00015,27.73852]
[1777187968157,35.9,77984.84,0.0,-0.41797,0.00015,27.73792]
[1777187973193,35.9,77987.03,0.0,-0.41764,0.00015,27.7306]
[1777187978230,35.91,77990.45,0.0,-0.41712,0.00015,27.72416]
[1777187983262,35.91,77994.3,0.0,-0.41654,0.00015,27.7168]
[1777187990871,35.91,77994.93,0.0,-0.41644,0.00015,27.71554]
[1777187999375,35.9,78000.64,0.0,-0.41556,0.00015,27.70435]
[1777188004410,35.9,78000.54,0.0,-0.41558,0.00015,27.70455]
[1777188009835,35.9,77999.1,0.0,-0.4158,0.00015,27.70737]
[1777188015489,35.9,77998.48,0.0,-0.41589,0.00015,27.70858]
[1777188020524,35.9,77997.44,0.0,-0.41605,0.00015,27.7106]
[1777188025558,35.9,77996.96,0.0,-0.41612,0.00015,27.71153]
[1777188030594,35.9,77996.53,0.0,-0.41619,0.00015,27.71237]
[1777188035629,35.9,78000.3,0.0,-0.4156,0.00015,27.70169]
[1777188041466,35.9,78005.97,0.0,-0.41474,0.00015,27.69049]
[1777188047713,35.9,78005.96,0.0,-0.41474,0.00015,27.69048]
[1777188053755,35.9,78005.91,0.0,-0.41474,0.00015,27.69057]
[1777188059798,35.9,78005.73,0.0,-0.41477,0.00015,27.69091]
[1777188064832,35.9,78004.99,0.0,-0.41488,0.00015,27.69237]
[1777188069867,35.9,78005.39,0.0,-0.41482,0.00015,27.69156]
[1777188074902,35.9,78008.28,0.0,-0.41438,0.00015,27.68583]
[1777188079937,35.9,78007.21,0.0,-0.41454,0.00015,27.68795]
[1777188084973,35.9,78007.33,0.0,-0.41452,0.00015,27.68771]
[1777188090009,35.9,78005.97,0.0,-0.41473,0.00015,27.69039]
[1777188095043,35.9,78005.87,0.0,-0.41474,0.00015,27.68727]
[1777188100078,35.9,78005.61,0.0,-0.41477,0.00015,27.68777]
[1777188101391,35.9,78005.61,0.0,-0.41477,0.00015,27.68777]
[1777188101406,35.9,78005.61,0.0,-0.41477,0.00015,27.68777]
[1777188101417,35.9,78005.61,0.0,-0.41477,0.00015,27.68777]
[1777188101493,35.9,78006.13,0.0,-0.41469,0.00015,27.68674]
[1777188107127,35.9,78007.6,0.0,-0.41447,0.00015,27.68382]
[1777188112161,35.9,78007.74,0.0,-0.41445,0.00015,27.68355]
[1777188117196,35.9,78008.4,0.0,-0.41435,0.00015,27.68225]
[1777188123239,35.9,78008.89,0.0,-0.41428,0.00015,27.68129]
[1777188128274,35.9,78014.54,0.0,-0.41341,0.00015,27.66997]
[1777188133309,35.9,78018.25,0.0,-0.41285,0.00015,27.66251]
[1777188139351,35.9,78018.03,0.0,-0.41289,0.00015,27.66304]
[1777188144388,35.91,78017.43,0.0,-0.41299,0.00015,27.66433]
[1777188149420,35.91,78010.52,0.0,-0.41405,0.00015,27.67833]
[1777188154456,35.91,78006.12,0.0,-0.41471,0.00015,27.68385]
[1777188159491,35.91,78006.93,0.0,-0.41459,0.00015,27.68226]
[1777188165533,35.91,78008.34,0.0,-0.41437,0.00015,27.67944]
[1777188171575,35.91,78009.51,0.0,-0.41419,0.00015,27.67709]
[1777188177617,35.91,78011.08,0.0,-0.41395,0.00015,27.67391]
[1777188182706,35.91,78012.72,0.0,-0.4137,0.00015,27.67059]
[1777188189812,35.91,78015.64,0.0,-0.41325,0.00015,27.66467]
[1777188195743,35.91,78016.23,0.0,-0.41316,0.00015,27.66342]
[1777188201786,35.9,78019.13,0.0,-0.41271,0.00015,27.6575]
[1777188206821,35.9,78019.27,0.0,-0.41269,0.00015,27.65719]
[1777188212733,35.9,78019.67,0.0,-0.41263,0.00015,27.65637]
[1777188219912,35.9,78019.64,0.0,-0.41262,0.00015,27.6531]
[1777188224947,35.9,78021.27,0.0,-0.41238,0.00015,27.64977]
[1777188229981,35.9,78017.88,0.0,-0.41289,0.00015,27.65668]
[1777188238038,35.9,78017.51,0.0,-0.41295,0.00015,27.65742]
[1777188243588,35.9,78017.26,0.0,-0.41299,0.00015,27.65792]
[1777188249116,35.9,78011.66,0.0,-0.41384,0.00015,27.66923]
[1777188254150,35.9,78012.77,0.0,-0.41367,0.00015,27.66696]
[1777188259186,35.9,78014.23,0.0,-0.41345,0.00015,27.66399]
[1777188264221,35.9,78014.91,0.0,-0.41334,0.00015,27.6626]
[1777188272599,35.9,78015.39,0.0,-0.41327,0.00015,27.66162]
[1777188279326,35.9,78016.84,0.0,-0.41303,0.00015,27.65534]
[1777188284361,35.9,78017.32,0.0,-0.41296,0.00015,27.65436]
[1777188289396,35.9,78017.72,0.0,-0.4129,0.00015,27.65354]
[1777188294430,35.9,78018.02,0.0,-0.41285,0.00015,27.65291]
[1777188301479,35.9,78017.8,0.0,-0.41288,0.00015,27.65331]
[1777188308530,35.89,78018.02,0.0,-0.41285,0.00015,27.65281]
[1777188314083,35.89,78018.04,0.0,-0.41284,0.00015,27.65272]
[1777188319606,35.89,78018.04,0.0,-0.41284,0.00015,27.65268]
[1777188327663,35.89,78018.81,0.0,-0.41271,0.00015,27.65103]
[1777188332709,35.89,78018.81,0.0,-0.41271,0.00015,27.65103]
[1777188338739,35.89,78017.81,0.0,-0.41285,0.00015,27.64965]
[1777188343775,35.88,78018.86,0.0,-0.41269,0.00015,27.64748]
[1777188348811,35.88,78018.67,0.0,-0.41272,0.00015,27.64784]
[1777188354362,35.88,78018.0,0.0,-0.41282,0.00015,27.64919]
[1777188361902,35.88,78018.27,0.0,-0.41277,0.00015,27.64862]
[1777188371971,35.88,78015.01,0.0,-0.41327,0.00015,27.65527]
[1777188376239,35.88,78008.17,0.0,-0.41432,0.00015,27.66904]
[1777188377481,35.88,78008.17,0.0,-0.41432,0.00015,27.66904]
[1777188377505,35.88,78008.17,0.0,-0.41432,0.00015,27.66904]
[1777188377517,35.88,78008.17,0.0,-0.41432,0.00015,27.66904]
[1777188377565,35.88,78008.17,0.0,-0.41432,0.00015,27.66904]
[1777188377595,35.88,78008.17,0.0,-0.41432,0.00015,27.66904]
[1777188377634,35.88,78006.21,0.0,-0.41462,0.00015,27.67294]
[1777188384572,35.88,78008.4,0.0,-0.41428,0.00015,27.66854]
[1777188394642,35.88,78008.81,0.0,-0.41421,0.00015,27.66439]
[1777188401174,35.88,78009.2,0.0,-0.41416,0.00015,27.66367]
[1777188406213,35.89,78008.44,0.0,-0.41427,0.00015,27.66523]
[1777188411575,35.89,78006.68,0.0,-0.41455,0.00015,27.6688]
[1777188417236,35.89,78005.72,0.0,-0.4147,0.00015,27.67082]
[1777188422779,35.9,78005.51,0.0,-0.41475,0.00015,27.67145]
[1777188429373,35.91,78005.45,0.0,-0.41477,0.00015,27.67184]
[1777188434926,35.91,78004.23,0.0,-0.41497,0.00015,27.67445]
[1777188439952,35.92,78004.2,0.0,-0.41499,0.00015,27.67473]
[1777188444996,35.93,78003.98,0.0,-0.41504,0.00015,27.67538]
[1777188451537,35.93,78003.92,0.0,-0.41506,0.00015,27.67562]
[1777188457569,35.94,78005.62,0.0,-0.41481,0.00015,27.6693]
[1777188462741,35.95,78004.27,0.0,-0.41503,0.00015,27.67213]
[1777188469652,35.96,78000.17,0.0,-0.41568,0.00015,27.68053]
[1777188474688,35.97,77997.03,0.0,-0.41617,0.00015,27.68687]
[1777188479722,35.98,77994.2,0.0,-0.41662,0.00015,27.69258]
[1777188485372,35.99,77993.15,0.0,-0.4168,0.00015,27.69489]
[1777188491808,36.0,77990.83,0.0,-0.41718,0.00015,27.69962]
[1777188497850,36.04,77989.05,0.0,-0.41752,0.00015,27.70414]
[1777188502884,36.1,77987.39,0.0,-0.4179,0.00015,27.7091]
[1777188512952,36.12,77986.35,0.0,-0.41808,0.00015,27.70818]
[1777188517991,36.13,77984.94,0.0,-0.41831,0.00015,27.71108]
[1777188523027,36.13,77984.16,0.0,-0.41844,0.00015,27.71276]
[1777188528060,36.14,77981.6,0.0,-0.41885,0.00015,27.71769]
[1777188535723,36.15,77984.83,0.0,-0.41837,0.00015,27.71194]
[1777188542158,36.16,77988.42,0.0,-0.41785,0.00015,27.7055]
[1777188547193,36.17,77990.34,0.0,-0.41757,0.00015,27.7021]
[1777188552228,36.18,77991.15,0.0,-0.41746,0.00015,27.70079]
[1777188557262,36.18,77989.42,0.0,-0.41774,0.00015,27.70425]
[1777188562298,36.19,77990.74,0.0,-0.41755,0.00015,27.70196]
[1777188567332,36.2,77993.51,0.0,-0.41715,0.00015,27.69694]
[1777188573374,36.21,77993.84,0.0,-0.41711,0.00015,27.69329]
[1777188579324,36.21,77994.0,0.0,-0.41709,0.00015,27.69313]
[1777188586073,36.23,77994.82,0.0,-0.41699,0.00015,27.69194]
[1777188592508,36.24,77995.92,0.0,-0.41684,0.00015,27.69013]
[1777188598551,36.24,77999.21,0.0,-0.41636,0.00015,27.68408]
[1777188603586,36.25,78004.51,0.0,-0.41557,0.00015,27.67409]
[1777188609628,36.26,78007.47,0.0,-0.41514,0.00015,27.66862]
[1777188615671,36.27,78009.58,0.0,-0.41484,0.00015,27.66478]
[1777188620704,36.28,78007.92,0.0,-0.41511,0.00015,27.66825]
[1777188625739,36.29,78003.96,0.0,-0.41572,0.00015,27.67614]
[1777188630775,36.29,78001.05,0.0,-0.41617,0.00015,27.68192]
[1777188634803,36.3,77992.72,0.0,-0.41744,0.00015,27.69461]
[1777188639837,36.3,77985.93,0.0,-0.41848,0.00015,27.70746]
[1777188644873,36.31,77982.82,0.0,-0.41896,0.00015,27.71335]
[1777188649908,36.31,77981.93,0.0,-0.4191,0.00015,27.71512]
[1777188656577,36.32,77979.23,0.0,-0.41952,0.00015,27.72026]
[1777188661992,36.32,77974.19,0.0,-0.4203,0.00015,27.72956]
[1777188668033,36.33,77971.26,0.0,-0.42075,0.00015,27.73499]
[1777188673072,36.33,77970.3,0.0,-0.4209,0.00015,27.73684]
[1777188684146,36.34,77969.36,0.0,-0.42107,0.00015,27.73879]
[1777188689181,36.35,77967.1,0.0,-0.42142,0.00015,27.74297]
[1777188694217,36.36,77966.54,0.0,-0.42151,0.00015,27.74079]
[1777188699252,36.36,77963.48,0.0,-0.42198,0.00015,27.7463]
[1777188704287,36.36,77963.56,0.0,-0.42197,0.00015,27.74626]
[1777188709322,36.37,77963.55,0.0,-0.42198,0.00015,27.74637]
[1777188714357,36.37,77964.49,0.0,-0.42184,0.00015,27.7448]
[1777188720399,36.38,77964.96,0.0,-0.42178,0.00015,27.74408]
[1777188725435,36.38,77969.4,0.0,-0.42111,0.00015,27.73629]
[1777188731475,36.38,77968.72,0.0,-0.42123,0.00015,27.73763]
[1777188737140,36.39,77967.88,0.0,-0.42136,0.00015,27.73923]
[1777188743560,36.39,77966.86,0.0,-0.42153,0.00015,27.7412]
[1777188750609,36.4,77966.44,0.0,-0.4216,0.00015,27.7421]
[1777188755644,36.41,77962.51,0.0,-0.4222,0.00015,27.74584]
[1777188760681,36.41,77963.1,0.0,-0.42212,0.00015,27.7449]
[1777188765715,36.41,77963.48,0.0,-0.42207,0.00015,27.74433]
[1777188770752,36.42,77958.0,0.0,-0.4229,0.00015,27.754]
[1777188771517,36.42,77958.0,0.0,-0.4229,0.00015,27.754]
[1777188771759,36.42,77955.94,0.0,-0.42322,0.00015,27.75758]
[1777188776794,36.42,77952.9,0.0,-0.42368,0.00015,27.76286]
[1777188782836,36.42,77954.15,0.0,-0.4235,0.00015,27.76077]
[1777188789885,36.43,77955.75,0.0,-0.42326,0.00015,27.75807]
[1777188794920,36.43,77956.85,0.0,-0.42309,0.00015,27.75621]
[1777188803983,36.43,77957.28,0.0,-0.42303,0.00015,27.75553]
[1777188809018,36.43,77958.56,0.0,-0.42284,0.00015,27.75335]
[1777188814053,36.43,77959.01,0.0,-0.42277,0.00015,27.74931]
[1777188819089,36.43,77959.14,0.0,-0.42275,0.00015,27.74911]
[1777188827045,36.43,77959.21,0.0,-0.42274,0.00015,27.74901]
[1777188832182,36.44,77964.63,0.0,-0.42193,0.00015,27.7396]
[1777188837219,36.44,77962.78,0.0,-0.42221,0.00015,27.7429]
[1777188842254,36.44,77962.57,0.0,-0.42224,0.00015,27.74331]
[1777188847289,36.44,77961.9,0.0,-0.42235,0.00015,27.74454]
[1777188852323,36.45,77961.6,0.0,-0.4224,0.00015,27.74511]
[1777188857984,36.45,77963.26,0.0,-0.42215,0.00015,27.74227]
[1777188868054,36.45,77962.71,0.0,-0.42224,0.00015,27.74335]
[1777188873471,36.46,77962.25,0.0,-0.42231,0.00015,27.74094]
[1777188879513,36.46,77961.87,0.0,-0.42238,0.00015,27.74169]
[1777188888194,36.46,77961.62,0.0,-0.42242,0.00015,27.74224]
[1777188893610,36.47,77961.17,0.0,-0.4225,0.00015,27.74311]
[1777188899653,36.47,77960.82,0.0,-0.42255,0.00015,27.7438]
[1777188904688,36.47,77961.2,0.0,-0.4225,0.00015,27.74321]
[1777188911742,36.48,77961.11,0.0,-0.42252,0.00015,27.74347]
[1777188918405,36.48,77961.07,0.0,-0.42254,0.00015,27.74363]
[1777188923826,36.49,77961.04,0.0,-0.42255,0.00015,27.74377]
[1777188929868,36.49,77961.1,0.0,-0.42255,0.00015,27.74388]
[1777188934902,36.5,77960.62,0.0,-0.42263,0.00015,27.74162]
[1777188935874,36.5,77960.62,0.0,-0.42263,0.00015,27.74162]
[1777188935975,36.5,77956.98,0.0,-0.42318,0.00015,27.74793]
[1777188941952,36.51,77957.48,0.0,-0.42311,0.00015,27.74712]
[1777188946987,36.51,77957.8,0.0,-0.42307,0.00015,27.7466]
[1777188954036,36.51,77958.08,0.0,-0.42303,0.00015,27.74615]
[1777188959070,36.51,77958.48,0.0,-0.42297,0.00015,27.74548]
[1777188965113,36.51,77959.04,0.0,-0.42288,0.00015,27.74454]
[1777188971155,36.51,77959.44,0.0,-0.42283,0.00015,27.74386]
[1777188976194,36.51,77959.87,0.0,-0.42276,0.00015,27.74312]
[1777188981225,36.51,77964.74,0.0,-0.42203,0.00015,27.73464]
[1777188986264,36.51,77964.94,0.0,-0.422,0.00015,27.73431]
[1777188991295,36.51,77965.28,0.0,-0.42194,0.00015,27.73044]
[1777188997337,36.51,77965.43,0.0,-0.42192,0.00015,27.73019]
[1777189002372,36.51,77966.01,0.0,-0.42183,0.00015,27.72919]
[1777189007409,36.52,77966.13,0.0,-0.42181,0.00015,27.72899]
[1777189019108,36.52,77966.23,0.0,-0.4218,0.00015,27.72885]
[1777189024528,36.52,77967.07,0.0,-0.42167,0.00015,27.72738]
[1777189029563,36.52,77967.02,0.0,-0.42168,0.00015,27.72748]
[1777189034598,36.52,77966.82,0.0,-0.42171,0.00015,27.72785]
[1777189039633,36.52,77966.85,0.0,-0.42171,0.00015,27.7278]
[1777189044668,36.52,77965.45,0.0,-0.42192,0.00015,27.73026]
[1777189049702,36.52,77965.7,0.0,-0.42188,0.00015,27.72983]
[1777189056753,36.52,77965.35,0.0,-0.42193,0.00015,27.72714]
[1777189062795,36.52,77966.43,0.0,-0.42177,0.00015,27.72524]
[1777189067830,36.52,77965.74,0.0,-0.42187,0.00015,27.72645]
[1777189073872,36.52,77965.53,0.0,-0.4219,0.00015,27.72681]
[1777189079529,36.52,77965.81,0.0,-0.42186,0.00015,27.72631]
[1777189084949,36.52,77965.13,0.0,-0.42196,0.00015,27.72749]
[1777189089983,36.52,77964.98,0.0,-0.42198,0.00015,27.72774]
[1777189095019,36.52,77965.17,0.0,-0.42195,0.00015,27.7274]
[1777189100054,36.52,77971.51,0.0,-0.42099,0.00015,27.7162]
[1777189105088,36.52,77972.46,0.0,-0.42085,0.00015,27.71452]
[1777189110123,36.52,77973.34,0.0,-0.42072,0.00015,27.71298]
[1777189115158,36.52,77973.35,0.0,-0.42071,0.00015,27.70969]
[1777189124222,36.52,77973.93,0.0,-0.42063,0.00015,27.70872]
[1777189129257,36.52,77978.58,0.0,-0.41993,0.00015,27.70041]
[1777189130342,36.52,77985.9,0.0,-0.41883,0.00015,27.68708]
[1777189136306,36.53,77984.28,0.0,-0.41908,0.00015,27.69016]
[1777189141341,36.53,77983.34,0.0,-0.41923,0.00015,27.69197]
[1777189146375,36.53,77975.16,0.0,-0.42047,0.00015,27.70686]
[1777189151411,36.54,77973.21,0.0,-0.42077,0.00015,27.71042]
[1777189156446,36.54,77971.9,0.0,-0.42097,0.00015,27.71281]
[1777189162487,36.54,77971.89,0.0,-0.42098,0.00015,27.71289]
[1777189169004,36.54,77971.89,0.0,-0.42098,0.00015,27.71289]
[1777189176588,36.55,77974.69,0.0,-0.42056,0.00015,27.70476]
[1777189182630,36.55,77974.66,0.0,-0.42057,0.00015,27.7049]
[1777189190307,36.56,77975.09,0.0,-0.42051,0.00015,27.70425]
[1777189195720,36.56,77976.09,0.0,-0.42037,0.00015,27.70256]
[1777189200756,36.56,77975.34,0.0,-0.42049,0.00015,27.70398]
[1777189205791,36.57,77975.49,0.0,-0.42047,0.00015,27.70379]
[1777189210826,36.57,77975.48,0.0,-0.42048,0.00015,27.70387]
[1777189215860,36.57,77975.78,0.0,-0.42043,0.00015,27.7034]
[1777189221903,36.57,77975.99,0.0,-0.42041,0.00015,27.70309]
[1777189226937,36.58,77976.05,0.0,-0.4204,0.00015,27.70304]
[1777189232982,36.58,77976.84,0.0,-0.42028,0.00015,27.69838]
[1777189240687,36.58,77976.83,0.0,-0.42029,0.00015,27.69847]
[1777189246070,36.58,77976.8,0.0,-0.4203,0.00015,27.69858]
[1777189254126,36.59,77976.76,0.0,-0.42031,0.00015,27.69872]
[1777189260828,36.59,77976.74,0.0,-0.42031,0.00015,27.69881]
[1777189270899,36.59,77976.72,0.0,-0.42032,0.00015,27.69892]
[1777189276281,36.59,77976.71,0.0,-0.42032,0.00015,27.69897]
[1777189281315,36.59,77977.07,0.0,-0.42027,0.00015,27.69836]
[1777189286351,36.6,77978.46,0.0,-0.42007,0.00015,27.6959]
[1777189291386,36.6,77978.85,0.0,-0.42,0.00015,27.69194]
[1777189296421,36.6,77982.37,0.0,-0.41948,0.00015,27.68563]
[1777189302463,36.6,77981.43,0.0,-0.41962,0.00015,27.68741]
[1777189307497,36.61,77982.75,0.0,-0.41943,0.00015,27.68509]
[1777189312532,36.61,77981.61,0.0,-0.41961,0.00015,27.68723]
[1777189319590,36.61,77981.61,0.0,-0.41961,0.00015,27.68734]
[1777189329655,36.62,77981.5,0.0,-0.41964,0.00015,27.68771]
[1777189334690,36.62,77981.41,0.0,-0.41966,0.00015,27.68796]
[1777189340731,36.63,77981.68,0.0,-0.41963,0.00015,27.68758]
[1777189351463,36.63,77981.51,0.0,-0.41966,0.00015,27.68479]
[1777189356843,36.64,77979.82,0.0,-0.41992,0.00015,27.68793]
[1777189361881,36.64,77979.5,0.0,-0.41998,0.00015,27.68861]
[1777189371603,36.65,77979.46,0.0,-0.41999,0.00015,27.68884]
[1777189376999,36.65,77978.93,0.0,-0.42008,0.00015,27.6899]
[1777189383043,36.66,77979.13,0.0,-0.42006,0.00015,27.68965]
[1777189388077,36.66,77980.56,0.0,-0.41985,0.00015,27.68718]
[1777189396134,36.67,77980.11,0.0,-0.41993,0.00015,27.68814]
[1777189401814,36.67,77981.31,0.0,-0.41975,0.00015,27.68608]
[1777189408218,36.68,77981.31,0.0,-0.41976,0.00015,27.68621]
[1777189418285,36.68,77980.17,0.0,-0.41994,0.00015,27.68516]
[1777189423322,36.69,77979.31,0.0,-0.42008,0.00015,27.68679]
[1777189429365,36.69,77979.16,0.0,-0.42011,0.00015,27.68717]
[1777189440439,36.7,77978.16,0.0,-0.42027,0.00015,27.68915]
[1777189447584,36.7,77978.0,0.0,-0.4203,0.00015,27.68947]
[1777189460579,36.71,77977.86,0.0,-0.42034,0.00015,27.69001]
[1777189466088,36.71,77977.79,0.0,-0.42035,0.00015,27.69016]
[1777189467379,36.71,77977.79,0.0,-0.42036,0.00015,27.69023]
[1777189467388,36.71,77977.79,0.0,-0.42036,0.00015,27.69023]
[1777189467748,36.72,77977.79,0.0,-0.42036,0.00015,27.69024]
[1777189469356,36.72,77977.79,0.0,-0.42036,0.00015,27.69024]
[1777189469373,36.72,77977.79,0.0,-0.42036,0.00015,27.69024]
[1777189469621,36.72,77977.79,0.0,-0.42036,0.00015,27.69027]
[1777189479716,36.72,77977.73,0.0,-0.42037,0.00015,27.68723]
[1777189484751,36.73,77975.13,0.0,-0.42077,0.00015,27.69193]
[1777189485234,36.73,77975.13,0.0,-0.42077,0.00015,27.69193]
[1777189485300,36.73,77975.13,0.0,-0.42077,0.00015,27.69193]
[1777189485365,36.73,77975.13,0.0,-0.42077,0.00015,27.69193]
[1777189485608,36.73,77975.13,0.0,-0.42077,0.00015,27.69193]
[1777189485616,36.73,77975.13,0.0,-0.42077,0.00015,27.69193]
[1777189485669,36.73,77973.92,0.0,-0.42095,0.00015,27.69409]
[1777189490793,36.73,77973.97,0.0,-0.42095,0.00015,27.69405]
[1777189496835,36.73,77974.28,0.0,-0.4209,0.00015,27.69355]
[1777189501871,36.73,77974.65,0.0,-0.42085,0.00015,27.69293]
[1777189508919,36.73,77977.28,0.0,-0.42046,0.00015,27.68831]
[1777189513956,36.73,77977.07,0.0,-0.42049,0.00015,27.68871]
[1777189518992,36.74,77977.14,0.0,-0.42048,0.00015,27.68862]
[1777189524025,36.74,77978.13,0.0,-0.42034,0.00015,27.68689]
[1777189532081,36.74,77979.83,0.0,-0.42008,0.00015,27.68061]
[1777189542796,36.74,77978.37,0.0,-0.4203,0.00015,27.68331]
[1777189551213,36.75,77978.4,0.0,-0.42031,0.00015,27.68335]
[1777189560277,36.75,77978.0,0.0,-0.42037,0.00015,27.68415]
[1777189566318,36.75,77978.38,0.0,-0.42032,0.00015,27.68354]
[1777189571354,36.75,77978.91,0.0,-0.42024,0.00015,27.68265]
[1777189581423,36.76,77978.94,0.0,-0.42025,0.00015,27.6827]
[1777189589480,36.76,77979.44,0.0,-0.42018,0.00015,27.6819]
[1777189594515,36.76,77979.72,0.0,-0.42013,0.00015,27.67815]
[1777189600557,36.77,77979.81,0.0,-0.42012,0.00015,27.67806]
[1777189605596,36.77,77979.92,0.0,-0.42011,0.00015,27.67791]
[1777189612643,36.77,77979.64,0.0,-0.42016,0.00015,27.67849]
[1777189621705,36.78,77979.99,0.0,-0.42011,0.00015,27.67796]
[1777189633431,36.78,77979.79,0.0,-0.42015,0.00015,27.67844]
[1777189643501,36.78,77980.01,0.0,-0.42013,0.00015,27.67815]
[1777189649904,36.79,77980.16,0.0,-0.42011,0.00015,27.67794]
[1777189661985,36.79,77979.59,0.0,-0.42019,0.00015,27.67577]
[1777189672055,36.79,77979.86,0.0,-0.42016,0.00015,27.67536]
[1777189682127,36.8,77980.06,0.0,-0.42013,0.00015,27.67505]
[1777189689180,36.8,77980.2,0.0,-0.42011,0.00015,27.67483]
[1777189700253,36.8,77980.29,0.0,-0.4201,0.00015,27.6747]
[1777189710323,36.8,77980.36,0.0,-0.42009,0.00015,27.67459]
[1777189716367,36.8,77980.03,0.0,-0.42013,0.00015,27.67188]
[1777189721402,36.8,77979.09,0.0,-0.42027,0.00015,27.67356]
[1777189728452,36.8,77979.1,0.0,-0.42027,0.00015,27.67354]
[1777189734135,36.8,77978.58,0.0,-0.42035,0.00015,27.67446]
[1777189741540,36.8,77978.58,0.0,-0.42035,0.00015,27.67446]
[1777189749600,36.8,77977.92,0.0,-0.42045,0.00015,27.67563]
[1777189754635,36.8,77976.53,0.0,-0.42066,0.00015,27.6781]
[1777189759670,36.8,77976.65,0.0,-0.42064,0.00015,27.67788]
[1777189769739,36.8,77976.8,0.0,-0.42062,0.00015,27.67761]
[1777189774775,36.8,77977.33,0.0,-0.42053,0.00015,27.67337]
[1777189782831,36.8,77976.97,0.0,-0.42058,0.00015,27.67401]
[1777189787866,36.8,77981.92,0.0,-0.41984,0.00015,27.66518]
[1777189794555,36.8,77983.18,0.0,-0.41966,0.00015,27.66297]
[1777189799950,36.8,77981.85,0.0,-0.41986,0.00015,27.6654]
[1777189804989,36.8,77982.26,0.0,-0.4198,0.00015,27.6647]
[1777189810021,36.81,77985.03,0.0,-0.41939,0.00015,27.65978]
[1777189816063,36.81,77981.22,0.0,-0.41996,0.00015,27.6667]
[1777189823112,36.81,77981.66,0.0,-0.4199,0.00015,27.66598]
[1777189830162,36.82,77981.21,0.0,-0.41998,0.00015,27.66687]
[1777189836203,36.82,77981.1,0.0,-0.41999,0.00015,27.66383]
[1777189837302,36.82,77981.1,0.0,-0.41999,0.00015,27.66383]
[1777189837316,36.82,77981.1,0.0,-0.41999,0.00015,27.66383]
[1777189837325,36.82,77981.1,0.0,-0.41999,0.00015,27.66383]
[1777189837375,36.82,77981.1,0.0,-0.41999,0.00015,27.66383]
[1777189837405,36.82,77981.1,0.0,-0.41999,0.00015,27.66383]
[1777189838216,36.82,77986.14,0.0,-0.41924,0.00015,27.65479]
[1777189843251,36.82,77987.07,0.0,-0.4191,0.00015,27.6532]
[1777189848287,36.82,77985.65,0.0,-0.41932,0.00015,27.65581]
[1777189854329,36.82,77984.81,0.0,-0.41945,0.00015,27.65732]
[1777189860373,36.82,77985.49,0.0,-0.41934,0.00015,27.65608]
[1777189865406,36.82,77985.31,0.0,-0.41937,0.00015,27.65639]
[1777189870441,36.83,77982.23,0.0,-0.41984,0.00015,27.66206]
[1777189876484,36.83,77985.02,0.0,-0.41943,0.00015,27.65717]
[1777189881519,36.84,77986.66,0.0,-0.41919,0.00015,27.65432]
[1777189886162,36.84,77987.81,0.0,-0.41902,0.00015,27.65229]
[1777189886228,36.84,77990.71,0.0,-0.41859,0.00015,27.64703]
[1777189886670,36.84,77990.71,0.0,-0.41859,0.00015,27.64703]
[1777189886772,36.84,78013.59,0.0,-0.41517,0.00015,27.60428]
[1777189887946,36.84,78037.09,0.0,-0.41166,0.00015,27.55823]
[1777189888569,36.84,78037.09,0.0,-0.41166,0.00015,27.55825]
[1777189893372,36.84,78037.31,0.0,-0.41162,0.00015,27.55456]
[1777189893414,36.84,78037.31,0.0,-0.41162,0.00015,27.55456]
[1777189893443,36.84,78037.31,0.0,-0.41162,0.00015,27.55456]
[1777189893399,36.84,78037.25,0.0,-0.41163,0.00015,27.5547]
[1777189898639,36.85,78037.53,0.0,-0.4116,0.00015,27.55427]
[1777189903674,36.85,78038.14,0.0,-0.41152,0.00015,27.55316]
[1777189908709,36.85,78038.25,0.0,-0.4115,0.00015,27.55301]
[1777189913744,36.85,78036.96,0.0,-0.41169,0.00015,27.55547]
[1777189918779,36.85,78037.44,0.0,-0.41161,0.00015,27.55437]
[1777189923827,36.84,78038.92,0.0,-0.41138,0.00015,27.55127]
[1777189925135,36.84,78061.16,0.0,-0.40807,0.00015,27.50555]
[1777189926842,36.84,78062.11,0.0,-0.40792,0.00015,27.50357]
[1777189935546,36.84,78060.41,0.0,-0.40818,0.00015,27.50725]
[1777189940940,36.85,78056.7,0.0,-0.40874,0.00015,27.51505]
[1777189946604,36.85,78055.92,0.0,-0.40886,0.00015,27.51672]
[1777189952018,36.85,78057.47,0.0,-0.40862,0.00015,27.51022]
[1777189959068,36.85,78056.87,0.0,-0.40872,0.00015,27.51154]
[1777189964102,36.85,78057.18,0.0,-0.40867,0.00015,27.51094]
[1777189970147,36.85,78057.54,0.0,-0.40862,0.00015,27.51025]
[1777189976020,36.86,78058.99,0.0,-0.40841,0.00015,27.50728]
[1777189981225,36.86,78061.08,0.0,-0.4081,0.00015,27.50298]
[1777189988274,36.86,78063.02,0.0,-0.40782,0.00015,27.49901]
[1777189993352,36.86,78059.69,0.0,-0.40832,0.00015,27.50605]
[1777190001366,36.87,78060.11,0.0,-0.40826,0.00015,27.50527]
[1777190006823,36.87,78060.14,0.0,-0.40826,0.00015,27.50526]
[1777190009422,36.87,78051.96,0.0,-0.40948,0.00015,27.52232]
[1777190015464,36.87,78052.99,0.0,-0.40933,0.00015,27.51703]
[1777190020499,36.88,78054.3,0.0,-0.40915,0.00015,27.51447]
[1777190026542,36.88,78054.98,0.0,-0.40905,0.00015,27.5132]
[1777190031577,36.89,78058.4,0.0,-0.40855,0.00015,27.50622]
[1777190036612,36.89,78058.54,0.0,-0.40854,0.00015,27.50605]
[1777190041647,36.89,78058.75,0.0,-0.40851,0.00015,27.50573]
[1777190046683,36.9,78059.11,0.0,-0.40847,0.00015,27.50509]
[1777190052724,36.9,78059.12,0.0,-0.40848,0.00015,27.50521]
[1777190062598,36.9,78061.66,0.0,-0.4081,0.00015,27.5]
[1777190071858,36.92,78061.43,0.0,-0.40815,0.00015,27.49757]
[1777190076894,36.92,78061.47,0.0,-0.40816,0.00015,27.49764]
[1777190084950,36.93,78061.35,0.0,-0.40819,0.00015,27.49813]
[1777190089985,36.93,78060.68,0.0,-0.4083,0.00015,27.49968]
[1777190095020,36.94,78057.64,0.0,-0.40876,0.00015,27.50615]
[1777190100057,36.94,78054.76,0.0,-0.40919,0.00015,27.51222]
[1777190105091,36.94,78062.24,0.0,-0.40809,0.00015,27.49675]
[1777190113147,36.95,78062.61,0.0,-0.40806,0.00015,27.49638]
[1777190119189,36.96,78061.53,0.0,-0.40822,0.00015,27.49877]
[1777190124226,36.98,78060.96,0.0,-0.40835,0.00015,27.5007]
[1777190128266,36.99,78080.76,0.0,-0.40544,0.00015,27.45902]
[1777190130266,36.99,78074.33,0.0,-0.40639,0.00015,27.47284]
[1777190131734,36.99,78073.58,0.0,-0.4065,0.00015,27.47445]
[1777190131758,36.99,78073.58,0.0,-0.4065,0.00015,27.47445]
[1777190132699,36.99,78072.43,0.0,-0.40667,0.00015,27.47359]
[1777190132926,36.99,78072.43,0.0,-0.40667,0.00015,27.47359]
[1777190132985,36.99,78072.43,0.0,-0.40667,0.00015,27.47359]
[1777190133013,36.99,78072.43,0.0,-0.40667,0.00015,27.47359]
[1777190134293,36.99,78072.43,0.0,-0.40667,0.00015,27.47361]
[1777190134929,36.99,78072.43,0.0,-0.40667,0.00015,27.47361]
[1777190135301,36.99,78072.85,0.0,-0.40661,0.00015,27.47273]
[1777190140336,36.99,78071.2,0.0,-0.40685,0.00015,27.4763]
[1777190145371,37.0,78069.07,0.0,-0.40719,0.00015,27.48109]
[1777190150406,37.01,78067.92,0.0,-0.40739,0.00015,27.48399]
[1777190157454,37.02,78067.35,0.0,-0.40749,0.00015,27.48551]
[1777190162490,37.03,78066.36,0.0,-0.40765,0.00015,27.48779]
[1777190167542,37.03,78067.3,0.0,-0.40751,0.00015,27.48586]
[1777190170562,37.03,78078.79,0.0,-0.40581,0.00015,27.46151]
[1777190172535,37.04,78082.42,0.0,-0.40529,0.00015,27.45391]
[1777190172573,37.04,78082.42,0.0,-0.40529,0.00015,27.45391]
[1777190172587,37.04,78082.42,0.0,-0.40529,0.00015,27.45391]
[1777190172665,37.04,78082.42,0.0,-0.40529,0.00015,27.45391]
[1777190172694,37.04,78082.42,0.0,-0.40529,0.00015,27.45391]
[1777190172724,37.04,78082.42,0.0,-0.40529,0.00015,27.45391]
[1777190172718,37.04,78084.31,0.0,-0.40501,0.00015,27.44987]
[1777190172783,37.04,78084.31,0.0,-0.40501,0.00015,27.44987]
[1777190172813,37.04,78084.31,0.0,-0.40501,0.00015,27.44987]
[1777190172843,37.04,78084.31,0.0,-0.40501,0.00015,27.44987]
[1777190172873,37.04,78084.31,0.0,-0.40501,0.00015,27.44987]
[1777190172903,37.04,78084.31,0.0,-0.40501,0.00015,27.44987]
[1777190172933,37.04,78084.31,0.0,-0.40501,0.00015,27.44987]
[1777190178619,37.05,78089.21,0.0,-0.40431,0.00015,27.4396]
[1777190180633,37.06,78096.72,0.0,-0.40324,0.00015,27.42368]
[1777190184661,37.06,78103.95,0.0,-0.40218,0.00015,27.40776]
[1777190186713,37.07,78112.46,0.0,-0.40093,0.00015,27.38872]
[1777190192658,37.07,78117.46,0.0,-0.4002,0.00015,27.37424]
[1777190198758,37.08,78115.5,0.0,-0.40051,0.00015,27.37906]
[1777190203794,37.09,78112.6,0.0,-0.40094,0.00015,27.38585]
[1777190208831,37.09,78114.11,0.0,-0.40073,0.00015,27.38264]
[1777190217514,37.1,78115.42,0.0,-0.40056,0.00015,27.37999]
[1777190222927,37.11,78111.33,0.0,-0.40118,0.00015,27.3895]
[1777190227962,37.11,78108.3,0.0,-0.40163,0.00015,27.39652]
[1777190230984,37.11,78101.34,0.0,-0.40266,0.00015,27.41216]
[1777190236018,37.12,78098.25,0.0,-0.40313,0.00015,27.41915]
[1777190239542,37.12,78088.58,0.0,-0.40456,0.00015,27.44039]
[1777190245081,37.12,78087.26,0.0,-0.40476,0.00015,27.44335]
[1777190250116,37.13,78086.28,0.0,-0.4049,0.00015,27.44554]
[1777190256158,37.13,78086.4,0.0,-0.40488,0.00015,27.44203]
[1777190261193,37.13,78086.83,0.0,-0.40482,0.00015,27.44116]
[1777190266227,37.13,78095.79,0.0,-0.40351,0.00015,27.42172]
[1777190271262,37.13,78094.68,0.0,-0.40368,0.00015,27.42426]
[1777190277304,37.14,78093.46,0.0,-0.40386,0.00015,27.42704]
[1777190281130,37.14,78092.19,0.0,-0.40405,0.00015,27.42987]
[1777190281140,37.14,78092.19,0.0,-0.40405,0.00015,27.42987]
[1777190281192,37.14,78092.19,0.0,-0.40405,0.00015,27.42987]
[1777190281722,37.14,78092.19,0.0,-0.40405,0.00015,27.42987]
[1777190281824,37.14,78092.54,0.0,-0.404,0.00015,27.42914]
[1777190283156,37.14,78095.29,0.0,-0.4036,0.00015,27.42312]
[1777190283166,37.14,78095.29,0.0,-0.4036,0.00015,27.42312]
[1777190283189,37.14,78095.29,0.0,-0.4036,0.00015,27.42312]
[1777190283347,37.14,78095.76,0.0,-0.40353,0.00015,27.42211]
[1777190288196,37.14,78099.73,0.0,-0.40295,0.00015,27.41346]
[1777190289189,37.14,78099.31,0.0,-0.40301,0.00015,27.41441]
[1777190289193,37.14,78099.31,0.0,-0.40301,0.00015,27.41441]
[1777190289202,37.14,78099.31,0.0,-0.40301,0.00015,27.41441]
[1777190289424,37.14,78101.09,0.0,-0.40275,0.00015,27.4105]
[1777190291217,37.14,78101.09,0.0,-0.40276,0.00015,27.41052]
[1777190291403,37.14,78101.38,0.0,-0.40271,0.00015,27.4099]
[1777190297445,37.15,78102.52,0.0,-0.40255,0.00015,27.40752]
[1777190302479,37.15,78099.92,0.0,-0.40294,0.00015,27.41339]
[1777190306509,37.15,78099.37,0.0,-0.40303,0.00015,27.41466]
[1777190307461,37.15,78099.55,0.0,-0.403,0.00015,27.41428]
[1777190307554,37.15,78099.2,0.0,-0.40305,0.00015,27.41507]
[1777190313550,37.16,78099.7,0.0,-0.40298,0.00015,27.41071]
[1777190314520,37.16,78100.27,0.0,-0.40289,0.00015,27.40946]
[1777190314559,37.16,78100.27,0.0,-0.40289,0.00015,27.40946]
[1777190314883,37.16,78099.92,0.0,-0.40295,0.00015,27.41027]
[1777190315352,37.16,78099.92,0.0,-0.40295,0.00015,27.41027]
[1777190315639,37.16,78099.92,0.0,-0.40295,0.00015,27.41027]
[1777190316719,37.16,78098.78,0.0,-0.40311,0.00015,27.41278]
[1777190318699,37.16,78094.59,0.0,-0.40373,0.00015,27.42201]
[1777190319600,37.16,78093.66,0.0,-0.40387,0.00015,27.42406]
[1777190319702,37.16,78092.3,0.0,-0.40407,0.00015,27.42703]
[1777190325640,37.16,78090.55,0.0,-0.40433,0.00015,27.43089]
[1777190331683,37.16,78089.09,0.0,-0.40455,0.00015,27.4341]
[1777190336718,37.16,78089.14,0.0,-0.40454,0.00015,27.43402]
[1777190341753,37.16,78089.15,0.0,-0.40454,0.00015,27.43403]
[1777190346787,37.16,78089.49,0.0,-0.40449,0.00015,27.43333]
[1777190352901,37.16,78087.89,0.0,-0.40473,0.00015,27.43683]
[1777190356839,37.16,78086.51,0.0,-0.40494,0.00015,27.43983]
[1777190358138,37.16,78086.06,0.0,-0.405,0.00015,27.44081]
[1777190358145,37.16,78086.06,0.0,-0.405,0.00015,27.44081]
[1777190358233,37.16,78086.08,0.0,-0.405,0.00015,27.44077]
[1777190360149,37.16,78086.08,0.0,-0.405,0.00015,27.44077]
[1777190360251,37.17,78085.93,0.0,-0.40502,0.00015,27.44111]
[1777190366999,37.17,78085.7,0.0,-0.40506,0.00015,27.44164]
[1777190372302,37.17,78084.92,0.0,-0.40517,0.00015,27.44001]
[1777190372506,37.17,78084.92,0.0,-0.40517,0.00015,27.44001]
[1777190372515,37.17,78084.92,0.0,-0.40517,0.00015,27.44001]
[1777190372696,37.17,78086.37,0.0,-0.40495,0.00015,27.43689]
[1777190374512,37.17,78086.37,0.0,-0.40495,0.00015,27.4369]
[1777190374520,37.17,78086.37,0.0,-0.40495,0.00015,27.4369]
[1777190374529,37.17,78086.37,0.0,-0.40495,0.00015,27.4369]
[1777190374613,37.17,78091.95,0.0,-0.40413,0.00015,27.42482]
[1777190376532,37.17,78091.95,0.0,-0.40413,0.00015,27.42483]
[1777190376631,37.17,78090.78,0.0,-0.40431,0.00015,27.42739]
[1777190380641,37.17,78088.53,0.0,-0.40464,0.00015,27.43229]
[1777190380648,37.17,78088.53,0.0,-0.40464,0.00015,27.43229]
[1777190380666,37.17,78088.53,0.0,-0.40464,0.00015,27.43229]
[1777190380704,37.17,78088.53,0.0,-0.40464,0.00015,27.43231]
[1777190382650,37.17,78088.53,0.0,-0.40464,0.00015,27.43232]
[1777190382744,37.17,78087.19,0.0,-0.40484,0.00015,27.43522]
[1777190388708,37.17,78085.38,0.0,-0.40511,0.00015,27.43918]
[1777190395196,37.17,78085.55,0.0,-0.40509,0.00015,27.43887]
[1777190400525,37.17,78089.27,0.0,-0.40454,0.00015,27.43086]
[1777190402460,37.17,78128.66,0.0,-0.39875,0.00015,27.3426]
[1777190400099,37.17,78128.66,0.0,-0.39875,0.00015,27.3426]
[1777190410923,37.17,78128.66,0.0,-0.39875,0.00015,27.3426]
[1777190412321,37.17,78100.12,0.0,-0.40294,0.00015,27.40713]
[1777190417368,37.17,78103.08,0.0,-0.40251,0.00015,27.40058]
[1777190422414,37.17,78100.59,0.0,-0.40288,0.00015,27.40609]
[1777190429007,37.17,78099.01,0.0,-0.40311,0.00015,27.40958]
[1777190434492,37.17,78085.51,0.0,-0.40509,0.00015,27.43565]
[1777190437516,37.17,78068.85,0.0,-0.40754,0.00015,27.471]
[1777190442551,37.17,78070.21,0.0,-0.40734,0.00015,27.46816]
[1777190445571,37.17,78069.93,0.0,-0.40738,0.00015,27.46872]
[1777190450607,37.17,78069.91,0.0,-0.40738,0.00015,27.46863]
[1777190455642,37.17,78072.57,0.0,-0.40697,0.00015,27.4629]
[1777190460678,37.16,78072.07,0.0,-0.40704,0.00015,27.4638]
[1777190466719,37.16,78071.3,0.0,-0.40714,0.00015,27.46522]
[1777190471754,37.15,78070.69,0.0,-0.40722,0.00015,27.46634]
[1777190473231,37.15,78070.69,0.0,-0.40722,0.00015,27.46634]
[1777190473317,37.15,78070.56,0.0,-0.40724,0.00015,27.46654]
[1777190478888,37.14,78070.62,0.0,-0.40722,0.00015,27.46627]
[1777190480725,37.14,78076.86,0.0,-0.40629,0.00015,27.45301]
[1777190480826,37.14,78082.6,0.0,-0.40544,0.00015,27.44071]
[1777190485852,37.14,78082.97,0.0,-0.40538,0.00015,27.43973]
[1777190490636,37.13,78085.13,0.0,-0.40505,0.00015,27.43494]
[1777190490887,37.13,78085.41,0.0,-0.40501,0.00015,27.4343]
[1777190495922,37.13,78086.11,0.0,-0.40488,0.00015,27.42928]
[1777190500957,37.12,78086.68,0.0,-0.40479,0.00015,27.42787]
[1777190507001,37.12,78087.19,0.0,-0.4047,0.00015,27.42656]
[1777190512037,37.11,78087.15,0.0,-0.4047,0.00015,27.42647]
[1777190517072,37.11,78087.01,0.0,-0.40471,0.00015,27.42657]
[1777190522107,37.1,78086.8,0.0,-0.40473,0.00015,27.42694]
[1777190524120,37.1,78095.0,0.0,-0.40352,0.00015,27.40905]
[1777190529718,37.1,78098.38,0.0,-0.40303,0.00015,27.40165]
[1777190535197,37.11,78100.0,0.0,-0.4028,0.00015,27.39818]
[1777190540280,37.1,78098.49,0.0,-0.40301,0.00015,27.40142]
[1777190545315,37.1,78097.12,0.0,-0.40321,0.00015,27.40431]
[1777190552364,37.1,78096.22,0.0,-0.40332,0.00015,27.40278]
[1777190557358,37.09,78095.99,0.0,-0.40335,0.00015,27.40319]
[1777190557459,37.09,78095.99,0.0,-0.40335,0.00015,27.40319]
[1777190557561,37.09,78094.93,0.0,-0.4035,0.00015,27.4055]
[1777190564448,37.09,78093.26,0.0,-0.40374,0.00015,27.40898]
[1777190570000,37.09,78085.78,0.0,-0.40484,0.00015,27.42516]
[1777190575454,37.08,78085.73,0.0,-0.40484,0.00015,27.42518]
[1777190575469,37.08,78085.73,0.0,-0.40484,0.00015,27.42518]
[1777190575472,37.08,78085.73,0.0,-0.40484,0.00015,27.42518]
[1777190575550,37.08,78085.58,0.0,-0.40486,0.00015,27.42549]
[1777190580559,37.09,78086.2,0.0,-0.40478,0.00015,27.42426]
[1777190581787,37.09,78086.2,0.0,-0.40478,0.00015,27.42426]
[1777190582963,37.09,78085.33,0.0,-0.40491,0.00015,27.42618]
[1777190588615,37.09,78085.57,0.0,-0.40488,0.00015,27.42589]
[1777190594657,37.1,78090.84,0.0,-0.40411,0.00015,27.41459]
[1777190600211,37.1,78091.08,0.0,-0.40409,0.00015,27.41418]
[1777190605736,37.1,78092.64,0.0,-0.40387,0.00015,27.41093]
[1777190610772,37.11,78090.68,0.0,-0.40416,0.00015,27.41538]
[1777190611593,37.11,78090.68,0.0,-0.40416,0.00015,27.41538]
[1777190612162,37.11,78090.68,0.0,-0.40416,0.00015,27.41538]
[1777190612169,37.11,78090.68,0.0,-0.40416,0.00015,27.41538]
[1777190612194,37.11,78090.1,0.0,-0.40424,0.00015,27.41336]
[1777190617821,37.11,78088.57,0.0,-0.40448,0.00015,27.41685]
[1777190624869,37.12,78088.5,0.0,-0.4045,0.00015,27.41721]
[1777190629904,37.12,78084.37,0.0,-0.40512,0.00015,27.4263]
[1777190634939,37.13,78085.19,0.0,-0.40501,0.00015,27.42466]
[1777190639975,37.13,78086.18,0.0,-0.40487,0.00015,27.42265]
[1777190645014,37.14,78090.33,0.0,-0.40426,0.00015,27.41379]
[1777190650049,37.14,78091.76,0.0,-0.40406,0.00015,27.41083]
[1777190651268,37.14,78091.58,0.0,-0.40409,0.00015,27.41126]
[1777190652654,37.14,78091.13,0.0,-0.40416,0.00015,27.41227]
[1777190653070,37.14,78091.86,0.0,-0.40405,0.00015,27.41071]
[1777190658105,37.15,78091.66,0.0,-0.40409,0.00015,27.4113]
[1777190665154,37.15,78091.83,0.0,-0.40408,0.00015,27.41114]
[1777190670188,37.16,78091.22,0.0,-0.40418,0.00015,27.41261]
[1777190673151,37.16,78091.08,0.0,-0.40419,0.00015,27.40966]
[1777190673245,37.16,78090.98,0.0,-0.40421,0.00015,27.4099]
[1777190679252,37.16,78093.56,0.0,-0.40383,0.00015,27.40437]
[1777190684287,37.16,78095.77,0.0,-0.40351,0.00015,27.39961]
[1777190689323,37.16,78098.24,0.0,-0.40315,0.00015,27.39425]
[1777190698384,37.17,78099.4,0.0,-0.40299,0.00015,27.39185]
[1777190703422,37.17,78102.15,0.0,-0.40259,0.00015,27.38588]
[1777190704899,37.17,78102.15,0.0,-0.40259,0.00015,27.38588]
[1777190704909,37.17,78102.15,0.0,-0.40259,0.00015,27.38588]
[1777190705186,37.17,78102.33,0.0,-0.40257,0.00015,27.3855]
[1777190705632,37.17,78102.33,0.0,-0.40257,0.00015,27.3855]
[1777190705700,37.17,78104.88,0.0,-0.4022,0.00015,27.37986]
[1777190707012,37.17,78104.88,0.0,-0.4022,0.00015,27.37986]
[1777190707026,37.17,78104.88,0.0,-0.4022,0.00015,27.37986]
[1777190707030,37.17,78106.48,0.0,-0.40196,0.00015,27.37632]
[1777190708803,37.17,78107.38,0.0,-0.40183,0.00015,27.37433]
[1777190708847,37.17,78107.38,0.0,-0.40183,0.00015,27.37433]
[1777190709155,37.17,78109.65,0.0,-0.4015,0.00015,27.36922]
[1777190710106,37.17,78118.96,0.0,-0.40013,0.00015,27.34813]
[1777190711145,37.17,78118.96,0.0,-0.40013,0.00015,27.34813]
[1777190711159,37.17,78118.96,0.0,-0.40013,0.00015,27.34813]
[1777190711163,37.17,78118.96,0.0,-0.40013,0.00015,27.34813]
[1777190711237,37.17,78121.17,0.0,-0.3998,0.00015,27.34302]
[1777190713458,37.17,78122.22,0.0,-0.39964,0.00015,27.3405]
[1777190713554,37.17,78120.29,0.0,-0.39992,0.00015,27.34486]
[1777190716390,37.17,78120.57,0.0,-0.39987,0.00015,27.34415]
[1777190716514,37.17,78121.64,0.0,-0.39972,0.00015,27.3417]
[1777190721458,37.17,78123.84,0.0,-0.39939,0.00015,27.33666]
[1777190721555,37.17,78123.84,0.0,-0.39939,0.00015,27.33666]
[1777190721665,37.17,78123.84,0.0,-0.39939,0.00015,27.33666]
[1777190721767,37.17,78123.93,0.0,-0.39938,0.00015,27.33645]
[1777190723703,37.17,78125.3,0.0,-0.39918,0.00015,27.3333]
[1777190724152,37.17,78125.3,0.0,-0.39918,0.00015,27.3333]
[1777190724200,37.17,78125.36,0.0,-0.39917,0.00015,27.33316]
[1777190725710,37.17,78125.36,0.0,-0.39917,0.00015,27.33316]
[1777190725784,37.17,78125.14,0.0,-0.3992,0.00015,27.33368]
[1777190731124,37.17,78125.14,0.0,-0.39919,0.00015,27.33035]
[1777190733158,37.17,78125.14,0.0,-0.39919,0.00015,27.33035]
[1777190733201,37.17,78125.14,0.0,-0.39919,0.00015,27.33035]
[1777190733218,37.17,78125.14,0.0,-0.39919,0.00015,27.33035]
[1777190733259,37.17,78120.74,0.0,-0.39984,0.00015,27.34046]
[1777190734664,37.17,78112.51,0.0,-0.40105,0.00015,27.35921]
[1777190739675,37.17,78111.94,0.0,-0.40114,0.00015,27.36061]
[1777190741903,37.17,78112.09,0.0,-0.40112,0.00015,27.36029]
[1777190742184,37.17,78111.99,0.0,-0.40114,0.00015,27.36054]
[1777190743912,37.17,78111.68,0.0,-0.40118,0.00015,27.36126]
[1777190744006,37.17,78111.53,0.0,-0.40121,0.00015,27.36162]
[1777190745216,37.17,78111.53,0.0,-0.40121,0.00015,27.36162]
[1777190745224,37.17,78111.53,0.0,-0.40121,0.00015,27.36162]
[1777190745318,37.17,78111.53,0.0,-0.40121,0.00015,27.36167]
[1777190745932,37.17,78111.53,0.0,-0.40121,0.00015,27.36167]
[1777190746148,37.17,78111.93,0.0,-0.40115,0.00015,27.36077]
[1777190747951,37.17,78111.93,0.0,-0.40115,0.00015,27.36077]
[1777190748027,37.18,78111.93,0.0,-0.40115,0.00015,27.36081]
[1777190753774,37.18,78105.42,0.0,-0.40212,0.00015,27.37553]
[1777190758316,37.18,78104.77,0.0,-0.40222,0.00015,27.37703]
[1777190760095,37.18,78097.93,0.0,-0.40323,0.00015,27.39225]
[1777190760100,37.18,78097.93,0.0,-0.40323,0.00015,27.39225]
[1777190760109,37.18,78097.93,0.0,-0.40323,0.00015,27.39225]
[1777190760178,37.18,78097.76,0.0,-0.40326,0.00015,27.39267]
[1777190762113,37.19,78097.18,0.0,-0.40335,0.00015,27.39402]
[1777190762196,37.19,78096.86,0.0,-0.40339,0.00015,27.39472]
[1777190767872,37.19,78104.0,0.0,-0.40235,0.00015,27.37915]
[1777190772913,37.19,78103.92,0.0,-0.40238,0.00015,27.37951]
[1777190777946,37.2,78102.7,0.0,-0.40257,0.00015,27.38239]
[1777190782980,37.2,78101.33,0.0,-0.40278,0.00015,27.38559]
[1777190789023,37.21,78099.04,0.0,-0.40312,0.00015,27.3908]
[1777190794058,37.21,78096.74,0.0,-0.40346,0.00015,27.39265]
[1777190796405,37.21,78096.0,0.0,-0.40357,0.00015,27.39433]
[1777190796406,37.21,78096.0,0.0,-0.40357,0.00015,27.39433]
[1777190796421,37.21,78096.0,0.0,-0.40357,0.00015,27.39433]
[1777190796632,37.21,78096.16,0.0,-0.40355,0.00015,27.394]
[1777190797559,37.21,78096.16,0.0,-0.40355,0.00015,27.394]
[1777190797571,37.21,78096.16,0.0,-0.40355,0.00015,27.394]
[1777190797580,37.21,78096.16,0.0,-0.40355,0.00015,27.394]
[1777190798086,37.21,78096.16,0.0,-0.40355,0.00015,27.39402]
[1777190798475,37.21,78096.16,0.0,-0.40355,0.00015,27.39402]
[1777190798757,37.21,78096.16,0.0,-0.40355,0.00015,27.39402]
[1777190798770,37.21,78096.16,0.0,-0.40355,0.00015,27.39402]
[1777190799011,37.21,78097.09,0.0,-0.40341,0.00015,27.39201]
[1777190799956,37.21,78097.09,0.0,-0.40341,0.00015,27.39201]
[1777190800482,37.22,78097.09,0.0,-0.40342,0.00015,27.39203]
[1777190801107,37.22,78097.71,0.0,-0.40333,0.00015,27.39069]
[1777190806142,37.22,78099.21,0.0,-0.40311,0.00015,27.38751]
[1777190811177,37.22,78099.62,0.0,-0.40306,0.00015,27.38674]
[1777190816212,37.23,78098.01,0.0,-0.40331,0.00015,27.39044]
[1777190821247,37.23,78093.09,0.0,-0.40404,0.00015,27.40134]
[1777190826283,37.23,78091.7,0.0,-0.40425,0.00015,27.40448]
[1777190831318,37.24,78091.04,0.0,-0.40435,0.00015,27.40603]
[1777190836354,37.24,78089.67,0.0,-0.40456,0.00015,27.40912]
[1777190841389,37.24,78088.37,0.0,-0.40476,0.00015,27.41207]
[1777190847431,37.25,78088.19,0.0,-0.4048,0.00015,27.4126]
[1777190856494,37.25,78088.02,0.0,-0.40482,0.00015,27.40984]
[1777190862034,37.26,78087.34,0.0,-0.40493,0.00015,27.41142]
[1777190868577,37.26,78087.61,0.0,-0.4049,0.00015,27.41097]
[1777190872802,37.26,78088.21,0.0,-0.40481,0.00015,27.40973]
[1777190873219,37.26,78088.21,0.0,-0.40481,0.00015,27.40973]
[1777190873224,37.26,78088.21,0.0,-0.40481,0.00015,27.40973]
[1777190873230,37.26,78088.21,0.0,-0.40481,0.00015,27.40973]
[1777190873311,37.26,78088.99,0.0,-0.4047,0.00015,27.40807]
[1777190875199,37.26,78088.99,0.0,-0.4047,0.00015,27.40809]
[1777190875239,37.26,78088.99,0.0,-0.4047,0.00015,27.40809]
[1777190875246,37.26,78088.99,0.0,-0.4047,0.00015,27.40809]
[1777190875267,37.26,78088.99,0.0,-0.4047,0.00015,27.40809]
[1777190875300,37.26,78089.11,0.0,-0.40468,0.00015,27.40784]
[1777190877305,37.26,78089.11,0.0,-0.40469,0.00015,27.40786]
[1777190877336,37.26,78089.69,0.0,-0.4046,0.00015,27.40663]
[1777190882175,37.27,78082.51,0.0,-0.40566,0.00015,27.42212]
[1777190887711,37.27,78081.48,0.0,-0.40581,0.00015,27.42434]
[1777190892836,37.27,78081.83,0.0,-0.40576,0.00015,27.42362]
[1777190895106,37.27,78067.95,0.0,-0.40781,0.00015,27.45283]
[1777190895608,37.27,78067.95,0.0,-0.40781,0.00015,27.45283]
[1777190895652,37.27,78067.95,0.0,-0.40781,0.00015,27.45283]
[1777190896255,37.27,78064.2,0.0,-0.40836,0.00015,27.46058]
[1777190899196,37.27,78061.43,0.0,-0.40877,0.00015,27.46625]
[1777190899298,37.27,78061.43,0.0,-0.40877,0.00015,27.46625]
[1777190899331,37.27,78061.43,0.0,-0.40877,0.00015,27.46625]
[1777190899367,37.27,78061.43,0.0,-0.40877,0.00015,27.46625]
[1777190899402,37.27,78061.43,0.0,-0.40877,0.00015,27.46625]
[1777190899429,37.27,78061.43,0.0,-0.40877,0.00015,27.46625]
[1777190899465,37.27,78061.43,0.0,-0.40877,0.00015,27.46625]
[1777190899397,37.27,78064.81,0.0,-0.40827,0.00015,27.45927]
[1777190899800,37.27,78064.81,0.0,-0.40827,0.00015,27.45925]
[1777190900804,37.26,78072.54,0.0,-0.40712,0.00015,27.44306]
[1777190902854,37.26,78075.53,0.0,-0.40668,0.00015,27.4367]
[1777190902867,37.26,78075.53,0.0,-0.40668,0.00015,27.4367]
[1777190902999,37.26,78076.75,0.0,-0.40649,0.00015,27.43406]
[1777190906224,37.26,78076.7,0.0,-0.4065,0.00015,27.43409]
[1777190906277,37.26,78076.7,0.0,-0.4065,0.00015,27.43409]
[1777190906309,37.26,78076.7,0.0,-0.4065,0.00015,27.43409]
[1777190906440,37.26,78074.43,0.0,-0.40683,0.00015,27.43887]
[1777190908857,37.25,78065.74,0.0,-0.4081,0.00015,27.45689]
[1777190913893,37.25,78063.88,0.0,-0.40836,0.00015,27.45732]
[1777190919935,37.25,78069.14,0.0,-0.40758,0.00015,27.4463]
[1777190925978,37.25,78073.89,0.0,-0.40688,0.00015,27.43627]
[1777190931014,37.24,78074.72,0.0,-0.40675,0.00015,27.43447]
[1777190936047,37.24,78075.68,0.0,-0.40661,0.00015,27.4324]
[1777190941084,37.24,78074.15,0.0,-0.40683,0.00015,27.43557]
[1777190946119,37.24,78074.08,0.0,-0.40684,0.00015,27.43567]
[1777190951154,37.24,78077.91,0.0,-0.40627,0.00015,27.42756]
[1777190957196,37.24,78079.32,0.0,-0.40606,0.00015,27.42452]
[1777190963237,37.24,78079.14,0.0,-0.40608,0.00015,27.42485]
[1777190972301,37.23,78079.0,0.0,-0.40609,0.00015,27.42175]
[1777190978342,37.23,78078.99,0.0,-0.40609,0.00015,27.42173]
[1777190983378,37.23,78077.7,0.0,-0.40628,0.00015,27.42443]
[1777190989419,37.23,78077.66,0.0,-0.40628,0.00015,27.42446]
[1777190994454,37.23,78077.3,0.0,-0.40633,0.00015,27.42518]
[1777191000498,37.22,78077.86,0.0,-0.40624,0.00015,27.42379]
[1777191005534,37.22,78077.83,0.0,-0.40624,0.00015,27.42383]
[1777191010568,37.22,78077.88,0.0,-0.40623,0.00015,27.42372]
[1777191016614,37.22,78077.44,0.0,-0.4063,0.00015,27.42465]
[1777191019851,37.22,78077.44,0.0,-0.4063,0.00015,27.42465]
[1777191019950,37.22,78077.44,0.0,-0.4063,0.00015,27.42465]
[1777191019991,37.22,78077.43,0.0,-0.4063,0.00015,27.42467]
[1777191026507,37.22,78077.37,0.0,-0.40631,0.00015,27.42479]
[1777191031720,37.22,78076.53,0.0,-0.40642,0.00015,27.42322]
[1777191036758,37.22,78076.19,0.0,-0.40647,0.00015,27.42393]
[1777191039508,37.22,78075.69,0.0,-0.40654,0.00015,27.42499]
[1777191039566,37.22,78075.69,0.0,-0.40654,0.00015,27.42499]
[1777191039609,37.22,78075.34,0.0,-0.40659,0.00015,27.42572]
[1777191047835,37.22,78075.6,0.0,-0.40655,0.00015,27.42515]
[1777191051471,37.22,78071.12,0.0,-0.40722,0.00015,27.43457]
[1777191051502,37.22,78071.12,0.0,-0.40722,0.00015,27.43457]
[1777191051572,37.22,78050.16,0.0,-0.41031,0.00015,27.47771]
[1777191051862,37.22,78050.16,0.0,-0.41031,0.00015,27.47773]
[1777191053090,37.22,78050.16,0.0,-0.41031,0.00015,27.47773]
[1777191053110,37.22,78050.16,0.0,-0.41031,0.00015,27.47773]
[1777191053165,37.22,78054.53,0.0,-0.40967,0.00015,27.46887]
[1777191058911,37.22,78054.85,0.0,-0.40962,0.00015,27.46816]
[1777191063949,37.22,78058.04,0.0,-0.40915,0.00015,27.46166]
[1777191068981,37.23,78056.3,0.0,-0.40941,0.00015,27.46538]
[1777191074016,37.23,78058.21,0.0,-0.40914,0.00015,27.46166]
[1777191079052,37.23,78058.07,0.0,-0.40916,0.00015,27.46192]
[1777191084086,37.23,78058.67,0.0,-0.40907,0.00015,27.46067]
[1777191089121,37.23,78055.59,0.0,-0.40953,0.00015,27.4671]
[1777191094156,37.23,78050.87,0.0,-0.41022,0.00015,27.47336]
[1777191099717,37.24,78053.59,0.0,-0.40984,0.00015,27.46812]
[1777191104325,37.25,78055.53,0.0,-0.40957,0.00015,27.46445]
[1777191104346,37.25,78055.53,0.0,-0.40957,0.00015,27.46445]
[1777191104396,37.25,78055.53,0.0,-0.40957,0.00015,27.46445]
[1777191104432,37.25,78055.53,0.0,-0.40957,0.00015,27.46445]
[1777191104655,37.25,78056.33,0.0,-0.40946,0.00015,27.46293]
[1777191110086,37.29,78060.58,0.0,-0.4089,0.00015,27.45538]
[1777191115307,37.3,78063.97,0.0,-0.40842,0.00015,27.44877]
[1777191121153,37.3,78061.7,0.0,-0.40877,0.00015,27.45362]
[1777191126383,37.32,78059.23,0.0,-0.40916,0.00015,27.45915]
[1777191131419,37.33,78059.02,0.0,-0.40921,0.00015,27.45987]
[1777191136453,37.33,78056.72,0.0,-0.40956,0.00015,27.46479]
[1777191141489,37.34,78057.97,0.0,-0.40938,0.00015,27.4623]
[1777191147531,37.35,78058.08,0.0,-0.40939,0.00015,27.46243]
[1777191152567,37.36,78057.0,0.0,-0.40956,0.00015,27.46158]
[1777191157601,37.36,78053.98,0.0,-0.41002,0.00015,27.46797]
[1777191163643,37.37,78051.86,0.0,-0.41035,0.00015,27.47256]
[1777191168678,37.38,78052.21,0.0,-0.41032,0.00015,27.47213]
[1777191173713,37.39,78052.07,0.0,-0.41036,0.00015,27.47273]
[1777191181542,37.4,78054.16,0.0,-0.41006,0.00015,27.4687]
[1777191186990,37.51,78053.22,0.0,-0.41043,0.00015,27.47423]
[1777191188612,37.53,78052.73,0.0,-0.41054,0.00015,27.47582]
[1777191188650,37.53,78052.73,0.0,-0.41054,0.00015,27.47582]
[1777191189695,37.53,78052.21,0.0,-0.41062,0.00015,27.47691]
[1777191189713,37.53,78052.21,0.0,-0.41062,0.00015,27.47691]
[1777191189738,37.53,78052.21,0.0,-0.41062,0.00015,27.47691]
[1777191189767,37.53,78052.21,0.0,-0.41062,0.00015,27.47691]
[1777191189797,37.53,78052.21,0.0,-0.41062,0.00015,27.47691]
[1777191189827,37.53,78052.21,0.0,-0.41062,0.00015,27.47691]
[1777191189856,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191189885,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191189914,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191189943,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191189974,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190001,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190030,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190059,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190089,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190118,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190148,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190177,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190206,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190235,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190265,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190296,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190338,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190355,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190385,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190414,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190443,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190473,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190504,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190533,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190563,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190592,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190622,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190650,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190680,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190717,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190744,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190773,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190803,37.55,78054.5,0.0,-0.41031,0.00015,27.47282]
[1777191190833,37.55,78053.33,0.0,-0.41048,0.00015,27.47516]
[1777191190863,37.55,78053.33,0.0,-0.41048,0.00015,27.47516]
[1777191190891,37.55,78053.33,0.0,-0.41048,0.00015,27.47516]
[1777191190921,37.55,78053.33,0.0,-0.41048,0.00015,27.47516]
[1777191190951,37.55,78053.33,0.0,-0.41048,0.00015,27.47516]
[1777191191720,37.55,78053.33,0.0,-0.41048,0.00015,27.47516]
[1777191191752,37.55,78053.33,0.0,-0.41048,0.00015,27.47516]
[1777191191765,37.55,78053.33,0.0,-0.41048,0.00015,27.47516]
[1777191191758,37.55,78053.15,0.0,-0.41051,0.00015,27.47561]
[1777191191866,37.55,78053.41,0.0,-0.41048,0.00015,27.47509]
[1777191197880,37.56,78053.13,0.0,-0.41053,0.00015,27.47593]
[1777191203616,37.57,78053.56,0.0,-0.41048,0.00015,27.47525]
[1777191209964,37.58,78057.56,0.0,-0.40992,0.00015,27.46763]
[1777191215001,37.58,78056.26,0.0,-0.41012,0.00015,27.46713]
[1777191220035,37.59,78056.6,0.0,-0.41008,0.00015,27.46667]
[1777191225829,37.6,78055.25,0.0,-0.41029,0.00015,27.46954]
[1777191235141,37.6,78057.47,0.0,-0.40998,0.00015,27.46539]
[1777191240176,37.61,78060.86,0.0,-0.40949,0.00015,27.45864]
[1777191245212,37.61,78065.51,0.0,-0.40881,0.00015,27.44931]
[1777191251254,37.61,78064.97,0.0,-0.4089,0.00015,27.45049]
[1777191258304,37.61,78065.01,0.0,-0.4089,0.00015,27.45051]
[1777191263339,37.62,78065.29,0.0,-0.40886,0.00015,27.45]
[1777191271512,37.62,78065.19,0.0,-0.40888,0.00015,27.45026]
[1777191277438,37.61,78068.13,0.0,-0.40843,0.00015,27.4408]
[1777191282472,37.61,78068.6,0.0,-0.40835,0.00015,27.43973]
[1777191287508,37.61,78069.92,0.0,-0.40815,0.00015,27.4369]
[1777191292543,37.6,78069.22,0.0,-0.40825,0.00015,27.43824]
[1777191298586,37.6,78069.93,0.0,-0.40814,0.00015,27.43669]
[1777191305176,37.6,78071.02,0.0,-0.40797,0.00015,27.43435]
[1777191310670,37.6,78069.52,0.0,-0.40819,0.00015,27.43736]
[1777191321750,37.59,78069.29,0.0,-0.40821,0.00015,27.43765]
[1777191325777,37.59,78076.17,0.0,-0.4072,0.00015,27.4234]
[1777191330821,37.59,78076.09,0.0,-0.40721,0.00015,27.4235]
[1777191340351,37.58,78076.33,0.0,-0.40716,0.00015,27.41961]
[1777191345456,37.58,78081.55,0.0,-0.40639,0.00015,27.40855]
[1777191351960,37.57,78085.37,0.0,-0.40582,0.00015,27.40038]
[1777191361653,37.57,78088.21,0.0,-0.4054,0.00015,27.39433]
[1777191368080,37.57,78083.38,0.0,-0.40611,0.00015,27.40457]
[1777191375669,37.57,78081.35,0.0,-0.4064,0.00015,27.40867]
[1777191381629,37.57,78079.86,0.0,-0.40661,0.00015,27.41168]
[1777191387217,37.56,78076.44,0.0,-0.4071,0.00015,27.41864]
[1777191392253,37.56,78075.44,0.0,-0.40723,0.00015,27.41725]
[1777191400309,37.55,78075.36,0.0,-0.40723,0.00015,27.41722]
[1777191405879,37.55,78074.01,0.0,-0.40742,0.00015,27.4199]
[1777191412201,37.55,78074.01,0.0,-0.40742,0.00015,27.4198]
[1777191412418,37.55,78074.01,0.0,-0.40742,0.00015,27.4198]
[1777191412467,37.55,78074.01,0.0,-0.40742,0.00015,27.4198]
[1777191412512,37.54,78065.78,0.0,-0.40862,0.00015,27.43663]
[1777191414035,37.54,78065.78,0.0,-0.40862,0.00015,27.43663]
[1777191414066,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414076,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414095,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414125,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414153,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414183,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414213,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414243,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414273,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414303,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414331,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414362,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414391,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414419,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414450,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414479,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414508,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414538,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414567,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414596,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414626,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414658,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414687,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414716,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414747,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414775,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414805,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414835,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414869,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414894,37.54,78063.11,0.0,-0.40901,0.00015,27.44208]
[1777191414970,37.55,78060.45,0.0,-0.4094,0.00015,27.44747]
[1777191420451,37.55,78061.76,0.0,-0.40921,0.00015,27.44494]
[1777191421616,37.55,78061.76,0.0,-0.40921,0.00015,27.44494]
[1777191421638,37.55,78061.76,0.0,-0.40921,0.00015,27.44494]
[1777191421652,37.55,78061.76,0.0,-0.40921,0.00015,27.44494]
[1777191426796,37.55,78063.28,0.0,-0.40899,0.00015,27.44184]
[1777191431766,37.55,78059.64,0.0,-0.40953,0.00015,27.44929]
[1777191431859,37.55,78056.31,0.0,-0.41002,0.00015,27.45601]
[1777191436964,37.56,78053.74,0.0,-0.4104,0.00015,27.46128]
[1777191437638,37.56,78053.55,0.0,-0.41043,0.00015,27.46172]
[1777191437678,37.56,78053.03,0.0,-0.41051,0.00015,27.46276]
[1777191441603,37.55,78061.2,0.0,-0.40931,0.00015,27.44627]
[1777191448069,37.55,78061.06,0.0,-0.40933,0.00015,27.44651]
[1777191453473,37.56,78062.83,0.0,-0.40906,0.00015,27.43968]
[1777191458721,37.56,78061.68,0.0,-0.40924,0.00015,27.44216]
[1777191463756,37.56,78053.67,0.0,-0.41042,0.00015,27.45835]
[1777191468795,37.57,78048.95,0.0,-0.41112,0.00015,27.46781]
[1777191473840,37.56,78047.57,0.0,-0.4113,0.00015,27.47027]
[1777191478863,37.55,78043.71,0.0,-0.41185,0.00015,27.47749]
[1777191483899,37.54,78042.47,0.0,-0.41201,0.00015,27.47958]
[1777191488932,37.52,78043.45,0.0,-0.41184,0.00015,27.47732]
[1777191493968,37.52,78041.54,0.0,-0.41212,0.00015,27.48096]
[1777191499003,37.53,78043.92,0.0,-0.41177,0.00015,27.4764]
[1777191504039,37.52,78041.47,0.0,-0.41213,0.00015,27.4811]
[1777191509074,37.51,78042.03,0.0,-0.41202,0.00015,27.47967]
[1777191509439,37.51,78042.03,0.0,-0.41202,0.00015,27.47967]
[1777191509452,37.51,78042.03,0.0,-0.41202,0.00015,27.47967]
[1777191509469,37.51,78042.03,0.0,-0.41202,0.00015,27.47967]
[1777191509481,37.51,78042.03,0.0,-0.41202,0.00015,27.47967]
[1777191509513,37.51,78042.03,0.0,-0.41202,0.00015,27.47967]
[1777191509542,37.51,78042.03,0.0,-0.41202,0.00015,27.47967]
[1777191509571,37.51,78042.03,0.0,-0.41202,0.00015,27.47967]
[1777191509600,37.51,78042.03,0.0,-0.41202,0.00015,27.47967]
[1777191509631,37.51,78042.03,0.0,-0.41202,0.00015,27.47967]
[1777191509659,37.51,78042.03,0.0,-0.41202,0.00015,27.47967]
[1777191509688,37.51,78042.03,0.0,-0.41202,0.00015,27.47967]
[1777191509719,37.51,78042.03,0.0,-0.41202,0.00015,27.47967]
[1777191509748,37.51,78042.03,0.0,-0.41202,0.00015,27.47967]
[1777191509778,37.51,78042.03,0.0,-0.41202,0.00015,27.47967]
[1777191509808,37.51,78042.03,0.0,-0.41202,0.00015,27.47967]
[1777191509837,37.51,78042.03,0.0,-0.41202,0.00015,27.47967]
[1777191509868,37.51,78042.03,0.0,-0.41202,0.00015,27.47967]
[1777191510081,37.51,78042.06,0.0,-0.41202,0.00015,27.47954]
[1777191511231,37.51,78042.06,0.0,-0.41202,0.00015,27.47954]
[1777191511257,37.51,78042.06,0.0,-0.41202,0.00015,27.47954]
[1777191511271,37.51,78042.06,0.0,-0.41202,0.00015,27.47954]
[1777191516684,37.49,78042.67,0.0,-0.41189,0.00015,27.47459]
[1777191522667,37.49,78043.53,0.0,-0.41176,0.00015,27.47281]
[1777191528283,37.5,78044.03,0.0,-0.4117,0.00015,27.47206]
[1777191533714,37.49,78046.44,0.0,-0.41133,0.00015,27.46713]
[1777191539283,37.48,78047.77,0.0,-0.41111,0.00015,27.46408]
[1777191543748,37.47,78049.91,0.0,-0.41078,0.00015,27.45964]
[1777191543761,37.47,78049.91,0.0,-0.41078,0.00015,27.45964]
[1777191543781,37.47,78049.91,0.0,-0.41078,0.00015,27.45964]
[1777191544159,37.47,78051.89,0.0,-0.41049,0.00015,27.45562]
[1777191550362,37.46,78052.26,0.0,-0.41042,0.00015,27.45465]
[1777191555397,37.46,78049.28,0.0,-0.41085,0.00015,27.46051]
[1777191560431,37.46,78048.47,0.0,-0.41096,0.00015,27.46199]
[1777191565466,37.46,78045.58,0.0,-0.41139,0.00015,27.46768]
[1777191572627,37.46,78045.85,0.0,-0.41135,0.00015,27.46713]
[1777191581534,37.45,78045.96,0.0,-0.41132,0.00015,27.46353]
[1777191587143,37.45,78044.13,0.0,-0.41158,0.00015,27.46709]
[1777191592656,37.45,78043.59,0.0,-0.41166,0.00015,27.46807]
[1777191598701,37.45,78043.63,0.0,-0.41165,0.00015,27.46791]
[1777191603732,37.45,78046.05,0.0,-0.41129,0.00015,27.46306]
[1777191604702,37.45,78046.05,0.0,-0.41129,0.00015,27.46306]
[1777191604791,37.44,78047.47,0.0,-0.41108,0.00015,27.46024]
[1777191610782,37.44,78046.89,0.0,-0.41116,0.00015,27.4613]
[1777191615817,37.44,78046.77,0.0,-0.41117,0.00015,27.46147]
[1777191620851,37.44,78048.41,0.0,-0.41092,0.00015,27.45813]
[1777191622523,37.44,78048.38,0.0,-0.41093,0.00015,27.45816]
[1777191622914,37.44,78048.38,0.0,-0.41093,0.00015,27.45816]
[1777191622919,37.44,78048.07,0.0,-0.41097,0.00015,27.45875]
[1777191628908,37.43,78047.61,0.0,-0.41103,0.00015,27.4595]
[1777191633041,37.43,78046.83,0.0,-0.41113,0.00015,27.45764]
[1777191633143,37.43,78047.35,0.0,-0.41105,0.00015,27.45658]
[1777191634262,37.43,78047.35,0.0,-0.41105,0.00015,27.45658]
[1777191635050,37.43,78047.35,0.0,-0.41105,0.00015,27.45655]
[1777191635251,37.42,78047.31,0.0,-0.41105,0.00015,27.45656]
[1777191637080,37.42,78047.31,0.0,-0.41105,0.00015,27.45656]
[1777191637182,37.42,78047.37,0.0,-0.41104,0.00015,27.45637]
[1777191640247,37.42,78046.25,0.0,-0.4112,0.00015,27.45855]
[1777191641131,37.42,78045.81,0.0,-0.41126,0.00015,27.45939]
[1777191641205,37.42,78045.81,0.0,-0.41126,0.00015,27.45935]
[1777191643169,37.42,78045.81,0.0,-0.41126,0.00015,27.45931]
[1777191643216,37.42,78046.15,0.0,-0.4112,0.00015,27.4586]
[1777191649047,37.41,78046.32,0.0,-0.41116,0.00015,27.45803]
[1777191654083,37.4,78042.24,0.0,-0.41175,0.00015,27.4659]
[1777191660128,37.39,78043.11,0.0,-0.41161,0.00015,27.46392]
[1777191665160,37.39,78044.11,0.0,-0.41145,0.00015,27.46172]
[1777191677832,37.37,78044.53,0.0,-0.41135,0.00015,27.4603]
[1777191686307,37.35,78045.59,0.0,-0.41117,0.00015,27.45781]
[1777191693356,37.35,78046.0,0.0,-0.41108,0.00015,27.45337]
[1777191698391,37.34,78046.18,0.0,-0.41104,0.00015,27.4528]
[1777191704229,37.34,78046.57,0.0,-0.41097,0.00015,27.4519]
[1777191710477,37.32,78046.19,0.0,-0.41101,0.00015,27.45227]
[1777191718124,37.31,78046.46,0.0,-0.41095,0.00015,27.45142]
[1777191723568,37.3,78045.52,0.0,-0.41107,0.00015,27.45302]
[1777191724804,37.3,78045.52,0.0,-0.41107,0.00015,27.45302]
[1777191724832,37.3,78045.52,0.0,-0.41107,0.00015,27.45302]
[1777191724861,37.3,78045.52,0.0,-0.41107,0.00015,27.45302]
[1777191724891,37.3,78045.52,0.0,-0.41107,0.00015,27.45302]
[1777191724923,37.3,78045.52,0.0,-0.41107,0.00015,27.45302]
[1777191724952,37.3,78045.52,0.0,-0.41107,0.00015,27.45302]
[1777191724983,37.3,78045.52,0.0,-0.41107,0.00015,27.45302]
[1777191725015,37.3,78045.52,0.0,-0.41107,0.00015,27.45302]
[1777191725046,37.3,78045.52,0.0,-0.41107,0.00015,27.45302]
[1777191725075,37.3,78045.52,0.0,-0.41107,0.00015,27.45302]
[1777191725107,37.3,78045.52,0.0,-0.41107,0.00015,27.45302]
[1777191725136,37.3,78045.52,0.0,-0.41107,0.00015,27.45302]
[1777191725166,37.3,78045.52,0.0,-0.41107,0.00015,27.45302]
[1777191725207,37.3,78045.52,0.0,-0.41107,0.00015,27.45302]
[1777191725246,37.3,78045.52,0.0,-0.41107,0.00015,27.45302]
[1777191725285,37.3,78045.52,0.0,-0.41107,0.00015,27.45302]
[1777191725316,37.3,78045.52,0.0,-0.41107,0.00015,27.45302]
[1777191725348,37.3,78045.52,0.0,-0.41107,0.00015,27.45302]
[1777191725374,37.3,78045.52,0.0,-0.41107,0.00015,27.45302]
[1777191725404,37.3,78044.44,0.0,-0.41122,0.00015,27.45507]
[1777191725436,37.3,78044.44,0.0,-0.41122,0.00015,27.45507]
[1777191725465,37.3,78044.44,0.0,-0.41122,0.00015,27.45507]
[1777191725494,37.3,78044.44,0.0,-0.41122,0.00015,27.45507]
[1777191725525,37.3,78044.44,0.0,-0.41122,0.00015,27.45507]
[1777191725555,37.3,78044.44,0.0,-0.41122,0.00015,27.45507]
[1777191725587,37.3,78044.44,0.0,-0.41122,0.00015,27.45507]
[1777191725616,37.3,78044.44,0.0,-0.41122,0.00015,27.45507]
[1777191725649,37.3,78044.44,0.0,-0.41122,0.00015,27.45507]
[1777191725679,37.3,78044.44,0.0,-0.41122,0.00015,27.45507]
[1777191725711,37.3,78044.44,0.0,-0.41122,0.00015,27.45507]
[1777191725741,37.3,78044.44,0.0,-0.41122,0.00015,27.45507]
[1777191726363,37.3,78044.44,0.0,-0.41122,0.00015,27.45507]
[1777191726371,37.3,78044.44,0.0,-0.41122,0.00015,27.45507]
[1777191726398,37.3,78044.12,0.0,-0.41127,0.00015,27.45566]
[1777191732158,37.29,78042.91,0.0,-0.41143,0.00015,27.45788]
[1777191733732,37.29,78031.49,0.0,-0.41311,0.00015,27.48015]
[1777191740846,37.29,78029.87,0.0,-0.41335,0.00015,27.48317]
[1777191748335,37.28,78030.55,0.0,-0.41324,0.00015,27.48177]
[1777191750943,37.28,78043.97,0.0,-0.41125,0.00015,27.45538]
[1777191756799,37.28,78041.76,0.0,-0.41156,0.00015,27.45628]
[1777191761835,37.27,78040.69,0.0,-0.41171,0.00015,27.45826]
[1777191766870,37.27,78037.45,0.0,-0.41218,0.00015,27.46453]
[1777191772136,37.26,78036.55,0.0,-0.41231,0.00015,27.46621]
[1777191778955,37.26,78036.94,0.0,-0.41224,0.00015,27.46524]
[1777191786008,37.25,78037.22,0.0,-0.41219,0.00015,27.46452]
[1777191789027,37.25,78030.32,0.0,-0.4132,0.00015,27.47792]
[1777191795070,37.24,78028.75,0.0,-0.41342,0.00015,27.48079]
[1777191800105,37.24,78026.24,0.0,-0.41379,0.00015,27.48557]
[1777191805139,37.24,78024.65,0.0,-0.41403,0.00015,27.4886]
[1777191812189,37.24,78027.11,0.0,-0.41366,0.00015,27.48059]
[1777191818830,37.24,78025.25,0.0,-0.41394,0.00015,27.48423]
[1777191822259,37.23,78037.02,0.0,-0.41216,0.00015,27.46089]
[1777191823266,37.23,78038.42,0.0,-0.41195,0.00015,27.4581]
[1777191828304,37.22,78040.6,0.0,-0.41162,0.00015,27.45363]
[1777191833336,37.22,78040.63,0.0,-0.4116,0.00015,27.4534]
[1777191838970,37.21,78042.9,0.0,-0.41126,0.00015,27.44868]
[1777191844413,37.21,78039.75,0.0,-0.41171,0.00015,27.45478]
[1777191844661,37.21,78039.75,0.0,-0.41171,0.00015,27.45478]
[1777191844697,37.21,78039.75,0.0,-0.41171,0.00015,27.45478]
[1777191844711,37.21,78039.75,0.0,-0.41171,0.00015,27.45478]
[1777191844755,37.21,78039.75,0.0,-0.41171,0.00015,27.45478]
[1777191844785,37.21,78039.75,0.0,-0.41171,0.00015,27.45478]
[1777191844815,37.21,78039.75,0.0,-0.41171,0.00015,27.45478]
[1777191844848,37.21,78039.75,0.0,-0.41171,0.00015,27.45478]
[1777191844874,37.21,78039.75,0.0,-0.41171,0.00015,27.45478]
[1777191844905,37.21,78039.75,0.0,-0.41171,0.00015,27.45478]
[1777191844937,37.21,78039.75,0.0,-0.41171,0.00015,27.45478]
[1777191844963,37.21,78039.75,0.0,-0.41171,0.00015,27.45478]
[1777191844992,37.21,78039.75,0.0,-0.41171,0.00015,27.45478]
[1777191845022,37.21,78039.75,0.0,-0.41171,0.00015,27.45478]
[1777191845053,37.21,78039.75,0.0,-0.41171,0.00015,27.45478]
[1777191845080,37.21,78039.75,0.0,-0.41171,0.00015,27.45478]
[1777191845421,37.21,78038.82,0.0,-0.41185,0.00015,27.45659]
[1777191850456,37.2,78038.42,0.0,-0.4119,0.00015,27.4572]
[1777191856498,37.16,78038.33,0.0,-0.41183,0.00015,27.45611]
[1777191861589,37.15,78040.16,0.0,-0.41153,0.00015,27.45212]
[1777191867575,37.14,78040.31,0.0,-0.4115,0.00015,27.4516]
[1777191872610,37.14,78040.75,0.0,-0.41141,0.00015,27.44723]
[1777191877645,37.11,78041.15,0.0,-0.41131,0.00015,27.44569]
[1777191882680,37.11,78041.69,0.0,-0.41122,0.00015,27.44445]
[1777191887716,37.1,78041.61,0.0,-0.41122,0.00015,27.44445]
[1777191892751,37.1,78042.2,0.0,-0.41112,0.00015,27.44311]
[1777191899393,37.09,78042.25,0.0,-0.4111,0.00015,27.44283]
[1777191902475,37.09,78042.94,0.0,-0.411,0.00015,27.44138]
[1777191902493,37.09,78042.94,0.0,-0.411,0.00015,27.44138]
[1777191902510,37.09,78042.94,0.0,-0.411,0.00015,27.44138]
[1777191902555,37.09,78056.1,0.0,-0.40904,0.00015,27.41459]
[1777191902914,37.09,78056.1,0.0,-0.40904,0.00015,27.41459]
[1777191902981,37.09,78056.1,0.0,-0.40904,0.00015,27.41459]
[1777191903014,37.09,78056.1,0.0,-0.40904,0.00015,27.41459]
[1777191903484,37.09,78060.17,0.0,-0.40843,0.00015,27.40617]
[1777191909463,37.09,78060.26,0.0,-0.40842,0.00015,27.4059]
[1777191914582,37.08,78059.4,0.0,-0.40854,0.00015,27.40763]
[1777191919691,37.08,78058.15,0.0,-0.40872,0.00015,27.41014]
[1777191926994,37.08,78057.86,0.0,-0.40876,0.00015,27.41064]
[1777191932034,37.08,78055.68,0.0,-0.40907,0.00015,27.41173]
[1777191937068,37.08,78054.42,0.0,-0.40925,0.00015,27.41426]
[1777191942104,37.07,78053.15,0.0,-0.40944,0.00015,27.4168]
[1777191947139,37.07,78051.61,0.0,-0.40966,0.00015,27.41989]
[1777191952173,37.07,78047.94,0.0,-0.4102,0.00015,27.42729]
[1777191958216,37.07,78049.29,0.0,-0.41,0.00015,27.42445]
[1777191963298,37.06,78053.46,0.0,-0.40937,0.00015,27.41587]
[1777191969885,37.06,78056.36,0.0,-0.40893,0.00015,27.40978]
[1777191975442,37.06,78056.36,0.0,-0.40893,0.00015,27.40972]
[1777191981378,37.06,78059.47,0.0,-0.40846,0.00015,27.40319]
[1777191989435,37.05,78060.43,0.0,-0.40831,0.00015,27.40108]
[1777191996484,37.05,78061.33,0.0,-0.40816,0.00015,27.39577]
[1777192003533,37.05,78060.07,0.0,-0.40834,0.00015,27.3983]
[1777192010166,37.04,78057.36,0.0,-0.40874,0.00015,27.40383]
[1777192015617,37.04,78055.12,0.0,-0.40907,0.00015,27.40838]
[1777192021658,37.04,78053.53,0.0,-0.4093,0.00015,27.41159]
[1777192026693,37.04,78051.42,0.0,-0.40961,0.00015,27.41587]
[1777192032433,37.04,78049.98,0.0,-0.40983,0.00015,27.41878]
[1777192037771,37.04,78049.99,0.0,-0.40982,0.00015,27.41868]
[1777192043598,37.03,78050.69,0.0,-0.40971,0.00015,27.41719]
[1777192048689,37.03,78052.3,0.0,-0.40947,0.00015,27.41381]
[1777192053789,37.03,78057.69,0.0,-0.40866,0.00015,27.40264]
[1777192058918,37.03,78061.03,0.0,-0.40815,0.00015,27.39226]
[1777192062662,37.03,78061.98,0.0,-0.40801,0.00015,27.39025]
[1777192062686,37.03,78061.98,0.0,-0.40801,0.00015,27.39025]
[1777192062704,37.03,78061.98,0.0,-0.40801,0.00015,27.39025]
[1777192062745,37.03,78061.28,0.0,-0.40811,0.00015,27.3917]
[1777192062773,37.03,78061.28,0.0,-0.40811,0.00015,27.3917]
[1777192063261,37.03,78060.38,0.0,-0.40824,0.00015,27.39357]
[1777192070590,37.02,78058.89,0.0,-0.40846,0.00015,27.39659]
[1777192076041,37.02,78063.67,0.0,-0.40775,0.00015,27.38658]
[1777192080200,37.02,78065.57,0.0,-0.40746,0.00015,27.38257]
[1777192080301,37.02,78064.69,0.0,-0.40759,0.00015,27.38442]
[1777192085598,37.02,78065.37,0.0,-0.40749,0.00015,27.38301]
[1777192085630,37.02,78065.37,0.0,-0.40749,0.00015,27.38301]
[1777192085646,37.02,78065.37,0.0,-0.40749,0.00015,27.38301]
[1777192090730,37.03,78069.17,0.0,-0.40694,0.00015,27.37512]
[1777192097189,37.03,78075.05,0.0,-0.40607,0.00015,27.36267]
[1777192102223,37.03,78078.09,0.0,-0.40563,0.00015,27.35632]
[1777192107669,37.03,78078.06,0.0,-0.40563,0.00015,27.35634]
[1777192109575,37.03,78078.64,0.0,-0.40554,0.00015,27.35512]
[1777192109586,37.03,78078.64,0.0,-0.40554,0.00015,27.35512]
[1777192109615,37.03,78078.64,0.0,-0.40554,0.00015,27.35512]
[1777192109647,37.03,78078.64,0.0,-0.40554,0.00015,27.35512]
[1777192109684,37.03,78078.64,0.0,-0.40554,0.00015,27.35512]
[1777192109706,37.03,78078.64,0.0,-0.40554,0.00015,27.35512]
[1777192109735,37.03,78078.64,0.0,-0.40554,0.00015,27.35512]
[1777192109765,37.03,78078.64,0.0,-0.40554,0.00015,27.35512]
[1777192109748,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192109795,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192109826,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192109858,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192109888,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192109917,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192109947,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192109977,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192109988,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192109996,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110006,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110036,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110066,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110096,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110126,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110155,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110184,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110215,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110244,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110274,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110304,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110333,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110363,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110393,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110423,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110451,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110481,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110511,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110544,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110570,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110599,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110629,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110659,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110688,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110718,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110748,37.04,78083.39,0.0,-0.40485,0.00015,27.34504]
[1777192110778,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192110807,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192110837,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192110866,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192110896,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192110926,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192110955,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192110985,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192111015,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192111043,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192111075,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192111103,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192111133,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192111162,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192111191,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192111221,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192111250,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192111280,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192111309,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192111338,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192111367,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192111397,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192111427,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192111456,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192111486,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192111516,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192111549,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192111574,37.04,78083.15,0.0,-0.40489,0.00015,27.34556]
[1777192112898,37.04,78083.15,0.0,-0.40488,0.00015,27.34223]
[1777192112927,37.04,78083.15,0.0,-0.40488,0.00015,27.34223]
[1777192112957,37.04,78083.15,0.0,-0.40488,0.00015,27.34223]
[1777192112987,37.04,78083.15,0.0,-0.40488,0.00015,27.34223]
[1777192113019,37.04,78083.15,0.0,-0.40488,0.00015,27.34223]
[1777192113051,37.04,78083.15,0.0,-0.40488,0.00015,27.34223]
[1777192113081,37.04,78083.15,0.0,-0.40488,0.00015,27.34223]
[1777192113111,37.04,78083.15,0.0,-0.40488,0.00015,27.34223]
[1777192113141,37.04,78083.15,0.0,-0.40488,0.00015,27.34223]
[1777192113170,37.04,78083.15,0.0,-0.40488,0.00015,27.34223]
[1777192113200,37.04,78083.15,0.0,-0.40488,0.00015,27.34223]
[1777192113229,37.04,78083.15,0.0,-0.40488,0.00015,27.34223]
[1777192113261,37.04,78083.15,0.0,-0.40488,0.00015,27.34223]
[1777192113292,37.04,78083.15,0.0,-0.40488,0.00015,27.34223]
[1777192113323,37.04,78083.15,0.0,-0.40488,0.00015,27.34223]
[1777192113354,37.04,78083.15,0.0,-0.40488,0.00015,27.34223]
[1777192113384,37.04,78083.15,0.0,-0.40488,0.00015,27.34223]
[1777192113413,37.04,78083.15,0.0,-0.40488,0.00015,27.34223]
[1777192113443,37.04,78083.15,0.0,-0.40488,0.00015,27.34223]
[1777192113473,37.04,78083.15,0.0,-0.40488,0.00015,27.34223]
[1777192113503,37.04,78083.15,0.0,-0.40488,0.00015,27.34223]
[1777192114075,37.04,78082.9,0.0,-0.40492,0.00015,27.34278]
[1777192114170,37.04,78082.9,0.0,-0.40492,0.00015,27.34279]
[1777192119344,37.04,78084.66,0.0,-0.40466,0.00015,27.339]
[1777192125385,37.04,78085.86,0.0,-0.40448,0.00015,27.33644]
[1777192130291,37.04,78086.78,0.0,-0.40435,0.00015,27.33444]
[1777192135454,37.04,78092.62,0.0,-0.40348,0.00015,27.32162]
[1777192140490,37.04,78093.9,0.0,-0.40329,0.00015,27.31881]
[1777192145524,37.04,78092.14,0.0,-0.40355,0.00015,27.32267]
[1777192150560,37.04,78088.81,0.0,-0.40404,0.00015,27.32983]
[1777192154691,37.03,78088.12,0.0,-0.40413,0.00015,27.33129]
[1777192160630,37.03,78086.48,0.0,-0.40436,0.00015,27.33464]
[1777192164890,37.02,78085.22,0.0,-0.40454,0.00015,27.33727]
[1777192171293,37.02,78083.23,0.0,-0.40481,0.00015,27.33796]
[1777192176742,37.01,78082.17,0.0,-0.40496,0.00015,27.34002]
[1777192182784,37.0,78083.74,0.0,-0.4047,0.00015,27.33627]
[1777192187979,36.99,78083.11,0.0,-0.40478,0.00015,27.33731]
[1777192197888,36.97,78082.8,0.0,-0.40477,0.00015,27.33708]
[1777192205213,36.97,78081.41,0.0,-0.40498,0.00015,27.34008]
[1777192209397,36.97,78068.92,0.0,-0.40683,0.00015,27.36689]
[1777192212301,36.97,78069.83,0.0,-0.4067,0.00015,27.36496]
[1777192212339,36.97,78069.83,0.0,-0.4067,0.00015,27.36496]
[1777192212389,36.97,78069.83,0.0,-0.4067,0.00015,27.36496]
[1777192212402,36.97,78069.83,0.0,-0.4067,0.00015,27.36496]
[1777192212431,36.97,78069.83,0.0,-0.4067,0.00015,27.36496]
[1777192212461,36.97,78069.83,0.0,-0.4067,0.00015,27.36496]
[1777192212489,36.97,78069.83,0.0,-0.4067,0.00015,27.36496]
[1777192212520,36.97,78069.83,0.0,-0.4067,0.00015,27.36496]
[1777192212549,36.97,78069.83,0.0,-0.4067,0.00015,27.36496]
[1777192212579,36.97,78069.83,0.0,-0.4067,0.00015,27.36496]
[1777192212612,36.97,78069.83,0.0,-0.4067,0.00015,27.36496]
[1777192212639,36.97,78069.83,0.0,-0.4067,0.00015,27.36496]
[1777192212668,36.97,78069.83,0.0,-0.4067,0.00015,27.36496]
[1777192212698,36.97,78069.83,0.0,-0.4067,0.00015,27.36496]
[1777192212729,36.97,78069.83,0.0,-0.4067,0.00015,27.36496]
[1777192212758,36.97,78069.83,0.0,-0.4067,0.00015,27.36496]
[1777192212788,36.97,78069.83,0.0,-0.4067,0.00015,27.36496]
[1777192212818,36.97,78069.83,0.0,-0.4067,0.00015,27.36496]
[1777192212848,36.97,78069.83,0.0,-0.4067,0.00015,27.36496]
[1777192212821,36.97,78069.64,0.0,-0.40672,0.00015,27.36536]
[1777192212907,36.97,78069.64,0.0,-0.40672,0.00015,27.36536]
[1777192212938,36.97,78069.64,0.0,-0.40672,0.00015,27.36536]
[1777192212967,36.97,78069.64,0.0,-0.40672,0.00015,27.36536]
[1777192212997,36.97,78069.64,0.0,-0.40672,0.00015,27.36536]
[1777192213027,36.97,78069.64,0.0,-0.40672,0.00015,27.36536]
[1777192213056,36.97,78069.64,0.0,-0.40672,0.00015,27.36536]
[1777192213656,36.97,78069.64,0.0,-0.40672,0.00015,27.36536]
[1777192213707,36.97,78068.27,0.0,-0.40693,0.00015,27.36827]
[1777192219054,36.96,78064.27,0.0,-0.40751,0.00015,27.37651]
[1777192224088,36.96,78058.94,0.0,-0.4083,0.00015,27.38765]
[1777192230289,36.96,78055.67,0.0,-0.40879,0.00015,27.39442]
[1777192232027,36.96,78054.59,0.0,-0.40894,0.00015,27.39329]
[1777192232146,36.96,78054.59,0.0,-0.40894,0.00015,27.39328]
[1777192233729,36.96,78065.52,0.0,-0.40731,0.00015,27.37042]
[1777192236651,36.96,78066.72,0.0,-0.40713,0.00015,27.36788]
[1777192236742,36.96,78065.85,0.0,-0.40726,0.00015,27.36972]
[1777192242632,36.96,78071.38,0.0,-0.40644,0.00015,27.35799]
[1777192249263,36.96,78070.15,0.0,-0.40662,0.00015,27.36058]
[1777192254298,36.95,78069.9,0.0,-0.40665,0.00015,27.36104]
[1777192259333,36.95,78068.95,0.0,-0.40679,0.00015,27.36305]
[1777192264369,36.95,78069.16,0.0,-0.40676,0.00015,27.36252]
[1777192269404,36.95,78071.25,0.0,-0.40643,0.00015,27.35788]
[1777192275446,36.95,78068.2,0.0,-0.40689,0.00015,27.36436]
[1777192280482,36.94,78066.82,0.0,-0.40709,0.00015,27.36723]
[1777192285517,36.94,78072.03,0.0,-0.40631,0.00015,27.35605]
[1777192291568,36.94,78073.32,0.0,-0.40611,0.00015,27.35319]
[1777192295138,36.94,78075.03,0.0,-0.40584,0.00015,27.34609]
[1777192295181,36.94,78075.03,0.0,-0.40584,0.00015,27.34609]
[1777192295256,36.94,78075.03,0.0,-0.40584,0.00015,27.34609]
[1777192295285,36.94,78075.03,0.0,-0.40584,0.00015,27.34609]
[1777192295316,36.94,78075.03,0.0,-0.40584,0.00015,27.34609]
[1777192295347,36.94,78075.03,0.0,-0.40584,0.00015,27.34609]
[1777192295375,36.94,78075.03,0.0,-0.40584,0.00015,27.34609]
[1777192295405,36.94,78075.03,0.0,-0.40584,0.00015,27.34609]
[1777192295445,36.94,78075.03,0.0,-0.40584,0.00015,27.34609]
[1777192295469,36.94,78075.03,0.0,-0.40584,0.00015,27.34609]
[1777192295587,36.94,78074.84,0.0,-0.40587,0.00015,27.3465]
[1777192296916,36.94,78074.84,0.0,-0.40587,0.00015,27.3465]
[1777192302636,36.94,78085.55,0.0,-0.40427,0.00015,27.32323]
[1777192310820,36.94,78090.13,0.0,-0.40359,0.00015,27.31312]
[1777192316733,36.93,78090.92,0.0,-0.40347,0.00015,27.31128]
[1777192321278,36.93,78090.17,0.0,-0.40357,0.00015,27.31283]
[1777192321308,36.93,78090.17,0.0,-0.40357,0.00015,27.31283]
[1777192321323,36.93,78090.17,0.0,-0.40357,0.00015,27.31283]
[1777192324367,36.93,78091.03,0.0,-0.40344,0.00015,27.31085]
[1777192324435,36.93,78090.83,0.0,-0.40347,0.00015,27.31125]
[1777192330832,36.92,78092.16,0.0,-0.40326,0.00015,27.30806]
[1777192338887,36.91,78095.99,0.0,-0.40266,0.00015,27.29914]
[1777192343923,36.9,78102.0,0.0,-0.40176,0.00015,27.28537]
[1777192345298,36.9,78103.75,0.0,-0.40149,0.00015,27.28131]
[1777192350972,36.89,78111.31,0.0,-0.40035,0.00015,27.26376]
[1777192356010,36.89,78111.26,0.0,-0.40033,0.00015,27.26027]
[1777192362710,36.88,78111.11,0.0,-0.40035,0.00015,27.26042]
[1777192362732,36.88,78111.11,0.0,-0.40035,0.00015,27.26042]
[1777192362930,36.88,78111.17,0.0,-0.40033,0.00015,27.26018]
[1777192363967,36.88,78111.17,0.0,-0.40033,0.00015,27.26018]
[1777192364028,36.88,78111.17,0.0,-0.40033,0.00015,27.26018]
[1777192364040,36.88,78111.17,0.0,-0.40033,0.00015,27.26008]
[1777192364060,36.88,78111.17,0.0,-0.40033,0.00015,27.26008]
[1777192370107,36.87,78111.11,0.0,-0.40032,0.00015,27.25993]
[1777192371431,36.87,78111.11,0.0,-0.40032,0.00015,27.25993]
[1777192371444,36.87,78111.11,0.0,-0.40032,0.00015,27.25993]
[1777192371633,36.87,78112.15,0.0,-0.40016,0.00015,27.25749]
[1777192372083,36.87,78112.15,0.0,-0.40016,0.00015,27.25749]
[1777192372912,36.87,78113.17,0.0,-0.40001,0.00015,27.25509]
[1777192380176,36.86,78113.27,0.0,-0.39997,0.00015,27.25449]
[1777192385212,36.85,78113.11,0.0,-0.39998,0.00015,27.25463]
[1777192391254,36.85,78113.52,0.0,-0.39991,0.00015,27.2534]
[1777192392376,36.85,78113.52,0.0,-0.39991,0.00015,27.2534]
[1777192394965,36.84,78113.35,0.0,-0.39992,0.00015,27.25366]
[1777192400045,36.84,78113.53,0.0,-0.39989,0.00015,27.25306]
[1777192402559,36.84,78113.78,0.0,-0.39984,0.00015,27.25234]
[1777192403881,36.83,78113.56,0.0,-0.39987,0.00015,27.2528]
[1777192406455,36.83,78113.76,0.0,-0.39984,0.00015,27.25225]
[1777192411663,36.83,78114.27,0.0,-0.39974,0.00015,27.25079]
[1777192416618,36.82,78113.48,0.0,-0.39984,0.00015,27.24903]
[1777192420937,36.82,78114.02,0.0,-0.39975,0.00015,27.24759]
[1777192424078,36.81,78114.38,0.0,-0.39968,0.00015,27.24657]
[1777192425069,36.81,78114.38,0.0,-0.39968,0.00015,27.24648]
[1777192430526,36.8,78114.67,0.0,-0.39962,0.00015,27.24558]
[1777192436858,36.8,78114.75,0.0,-0.3996,0.00015,27.24521]
[1777192437208,36.8,78115.13,0.0,-0.39954,0.00015,27.24424]
[1777192437575,36.8,78115.13,0.0,-0.39954,0.00015,27.24419]
[1777192442623,36.79,78115.4,0.0,-0.39949,0.00015,27.24339]
[1777192448284,36.78,78115.65,0.0,-0.39943,0.00015,27.24254]
[1777192453484,36.78,78115.74,0.0,-0.39941,0.00015,27.24215]
[1777192460740,36.77,78116.72,0.0,-0.39924,0.00015,27.23948]
[1777192464562,36.77,78117.0,0.0,-0.3992,0.00015,27.2387]
[1777192467727,36.77,78124.14,0.0,-0.39813,0.00015,27.22181]
[1777192472854,36.76,78124.27,0.0,-0.3981,0.00015,27.22138]
[1777192478681,36.76,78124.54,0.0,-0.39804,0.00015,27.21716]
[1777192485915,36.75,78124.56,0.0,-0.39802,0.00015,27.21688]
[1777192491921,36.75,78124.16,0.0,-0.39807,0.00015,27.21771]
[1777192491946,36.75,78124.16,0.0,-0.39807,0.00015,27.21771]
[1777192492098,36.75,78124.16,0.0,-0.39807,0.00015,27.21771]
[1777192491960,36.75,78123.71,0.0,-0.39814,0.00015,27.21871]
[1777192492964,36.75,78123.71,0.0,-0.39814,0.00015,27.21868]
[1777192501025,36.74,78123.77,0.0,-0.39812,0.00015,27.21831]
[1777192506059,36.74,78123.52,0.0,-0.39814,0.00015,27.21876]
[1777192508438,36.74,78123.52,0.0,-0.39814,0.00015,27.21876]
[1777192509972,36.74,78123.13,0.0,-0.3982,0.00015,27.2196]
[1777192510087,36.74,78133.92,0.0,-0.39659,0.00015,27.19387]
[1777192510471,36.74,78133.92,0.0,-0.39659,0.00015,27.19387]
[1777192511095,36.74,78136.91,0.0,-0.39614,0.00015,27.18664]
[1777192515636,36.73,78134.95,0.0,-0.39643,0.00015,27.19132]
[1777192516130,36.73,78136.51,0.0,-0.3962,0.00015,27.18755]
[1777192520526,36.73,78134.81,0.0,-0.39645,0.00015,27.19161]
[1777192521175,36.73,78133.79,0.0,-0.3966,0.00015,27.19406]
[1777192523188,36.73,78140.65,0.0,-0.39558,0.00015,27.17747]
[1777192529359,36.73,78134.84,0.0,-0.39645,0.00015,27.1915]
[1777192535271,36.73,78129.21,0.0,-0.39727,0.00015,27.20158]
[1777192540307,36.73,78128.46,0.0,-0.39738,0.00015,27.20334]
[1777192545341,36.73,78128.27,0.0,-0.39741,0.00015,27.20377]
[1777192551209,36.73,78127.34,0.0,-0.39755,0.00015,27.20597]
[1777192557031,36.73,78127.0,0.0,-0.3976,0.00015,27.20677]
[1777192561843,36.73,78128.39,0.0,-0.39739,0.00015,27.20347]
[1777192561867,36.73,78128.39,0.0,-0.39739,0.00015,27.20347]
[1777192561899,36.73,78128.39,0.0,-0.39739,0.00015,27.20347]
[1777192561927,36.73,78128.39,0.0,-0.39739,0.00015,27.20347]
[1777192561957,36.73,78128.39,0.0,-0.39739,0.00015,27.20347]
[1777192561987,36.73,78128.39,0.0,-0.39739,0.00015,27.20347]
[1777192562017,36.73,78128.39,0.0,-0.39739,0.00015,27.20347]
[1777192562046,36.73,78128.39,0.0,-0.39739,0.00015,27.20347]
[1777192562076,36.73,78128.39,0.0,-0.39739,0.00015,27.20347]
[1777192562105,36.73,78128.39,0.0,-0.39739,0.00015,27.20347]
[1777192562144,36.73,78128.39,0.0,-0.39739,0.00015,27.20347]
[1777192562173,36.73,78128.39,0.0,-0.39739,0.00015,27.20347]
[1777192562202,36.73,78128.39,0.0,-0.39739,0.00015,27.20347]
[1777192562232,36.73,78128.39,0.0,-0.39739,0.00015,27.20347]
[1777192562262,36.73,78130.35,0.0,-0.3971,0.00015,27.19879]
[1777192562292,36.73,78130.35,0.0,-0.3971,0.00015,27.19879]
[1777192562324,36.73,78130.35,0.0,-0.3971,0.00015,27.19879]
[1777192562442,36.73,78130.35,0.0,-0.3971,0.00015,27.19879]
[1777192562472,36.73,78130.35,0.0,-0.3971,0.00015,27.19879]
[1777192562505,36.73,78130.35,0.0,-0.3971,0.00015,27.19879]
[1777192562531,36.73,78130.35,0.0,-0.3971,0.00015,27.19879]
[1777192562561,36.73,78130.35,0.0,-0.3971,0.00015,27.19879]
[1777192562591,36.73,78130.35,0.0,-0.3971,0.00015,27.19879]
[1777192562620,36.73,78130.35,0.0,-0.3971,0.00015,27.19879]
[1777192563249,36.73,78130.35,0.0,-0.3971,0.00015,27.19879]
[1777192563316,36.73,78136.31,0.0,-0.39621,0.00015,27.18447]
[1777192563362,36.73,78136.31,0.0,-0.39621,0.00015,27.18447]
[1777192563376,36.73,78136.31,0.0,-0.39621,0.00015,27.18447]
[1777192564077,36.73,78140.78,0.0,-0.39555,0.00015,27.17365]
[1777192565434,36.73,78140.78,0.0,-0.39555,0.00015,27.17365]
[1777192565875,36.73,78143.09,0.0,-0.3952,0.00015,27.16804]
[1777192571781,36.73,78144.76,0.0,-0.39496,0.00015,27.164]
[1777192571850,36.73,78144.76,0.0,-0.39496,0.00015,27.164]
[1777192571929,36.73,78144.76,0.0,-0.39496,0.00015,27.164]
[1777192571964,36.73,78144.76,0.0,-0.39496,0.00015,27.164]
[1777192572008,36.73,78144.76,0.0,-0.39496,0.00015,27.164]
[1777192572035,36.73,78144.76,0.0,-0.39496,0.00015,27.164]
[1777192572073,36.73,78144.76,0.0,-0.39496,0.00015,27.164]
[1777192572097,36.73,78144.76,0.0,-0.39496,0.00015,27.164]
[1777192572121,36.73,78144.76,0.0,-0.39496,0.00015,27.164]
[1777192572258,36.73,78145.79,0.0,-0.3948,0.00015,27.16149]
[1777192573213,36.73,78155.69,0.0,-0.39334,0.00015,27.13708]
[1777192578216,36.73,78160.5,0.0,-0.39263,0.00015,27.12518]
[1777192579692,36.73,78160.45,0.0,-0.39264,0.00015,27.12535]
[1777192579706,36.73,78160.45,0.0,-0.39264,0.00015,27.12535]
[1777192580653,36.74,78160.21,0.0,-0.39267,0.00015,27.12598]
[1777192580735,36.74,78160.21,0.0,-0.39267,0.00015,27.12598]
[1777192580769,36.74,78160.21,0.0,-0.39267,0.00015,27.12598]
[1777192580792,36.74,78160.21,0.0,-0.39267,0.00015,27.12598]
[1777192580891,36.74,78160.21,0.0,-0.39267,0.00015,27.12598]
[1777192580969,36.74,78160.49,0.0,-0.39263,0.00015,27.12528]
[1777192581503,36.74,78160.49,0.0,-0.39263,0.00015,27.12528]
[1777192581587,36.74,78160.49,0.0,-0.39263,0.00015,27.12528]
[1777192581875,36.74,78167.82,0.0,-0.39155,0.00015,27.10685]
[1777192583765,36.74,78172.45,0.0,-0.39086,0.00015,27.09513]
[1777192584217,36.74,78171.29,0.0,-0.39104,0.00015,27.09817]
[1777192589659,36.74,78171.01,0.0,-0.39109,0.00015,27.09909]
[1777192593791,36.75,78176.6,0.0,-0.39026,0.00015,27.08158]
[1777192593841,36.75,78176.6,0.0,-0.39026,0.00015,27.08158]
[1777192593940,36.75,78176.6,0.0,-0.39026,0.00015,27.08158]
[1777192594135,36.75,78177.78,0.0,-0.39009,0.00015,27.0786]
[1777192598125,36.75,78186.45,0.0,-0.3888,0.00015,27.05615]
[1777192599230,36.75,78186.45,0.0,-0.3888,0.00015,27.05615]
[1777192599376,36.75,78186.45,0.0,-0.3888,0.00015,27.05612]
[1777192599451,36.75,78186.45,0.0,-0.3888,0.00015,27.05612]
[1777192600002,36.74,78197.55,0.0,-0.38716,0.00015,27.02699]
[1777192602163,36.74,78198.58,0.0,-0.387,0.00015,27.02414]
[1777192602207,36.74,78200.69,0.0,-0.38669,0.00015,27.01849]
[1777192607783,36.74,78199.97,0.0,-0.38678,0.00015,27.0201]
[1777192610148,36.73,78199.98,0.0,-0.38678,0.00015,27.02001]
[1777192610249,36.73,78200.22,0.0,-0.38674,0.00015,27.0193]
[1777192615840,36.73,78196.15,0.0,-0.38732,0.00015,27.02972]
[1777192616425,36.73,78196.15,0.0,-0.38732,0.00015,27.02972]
[1777192616846,36.73,78194.53,0.0,-0.38756,0.00015,27.03397]
[1777192621881,36.72,78200.59,0.0,-0.38666,0.00015,27.01786]
[1777192626916,36.72,78206.02,0.0,-0.38585,0.00015,27.00316]
[1777192631951,36.71,78207.08,0.0,-0.38568,0.00015,26.99999]
[1777192636987,36.71,78206.76,0.0,-0.38571,0.00015,27.00067]
[1777192642021,36.71,78207.34,0.0,-0.38562,0.00015,26.99901]
[1777192648063,36.71,78205.17,0.0,-0.38594,0.00015,27.00468]
[1777192653099,36.7,78204.02,0.0,-0.38609,0.00015,27.00423]
[1777192658132,36.7,78205.84,0.0,-0.38581,0.00015,26.99921]
[1777192663171,36.7,78206.66,0.0,-0.38568,0.00015,26.99687]
[1777192669210,36.7,78207.61,0.0,-0.38554,0.00015,26.99415]
[1777192669710,36.7,78207.61,0.0,-0.38554,0.00015,26.99415]
[1777192670217,36.7,78206.77,0.0,-0.38566,0.00015,26.99638]
[1777192675252,36.7,78201.17,0.0,-0.38649,0.00015,27.01154]
[1777192678267,36.7,78201.15,0.0,-0.3865,0.00015,27.01171]
[1777192678368,36.7,78201.84,0.0,-0.38641,0.00015,27.00998]
[1777192683604,36.71,78198.35,0.0,-0.38694,0.00015,27.01953]
[1777192689350,36.71,78196.34,0.0,-0.38725,0.00015,27.02517]
[1777192689698,36.71,78196.34,0.0,-0.38725,0.00015,27.02517]
[1777192689846,36.71,78196.34,0.0,-0.38725,0.00015,27.02517]
[1777192690357,36.71,78195.4,0.0,-0.38739,0.00015,27.02765]
[1777192691364,36.72,78187.6,0.0,-0.38855,0.00015,27.04823]
[1777192693378,36.72,78180.13,0.0,-0.38966,0.00015,27.06771]
[1777192693767,36.72,78180.13,0.0,-0.38966,0.00015,27.06771]
[1777192694343,36.72,78179.46,0.0,-0.38976,0.00015,27.06948]
[1777192699419,36.72,78178.27,0.0,-0.38994,0.00015,27.07274]
[1777192705081,36.73,78175.85,0.0,-0.39031,0.00015,27.07916]
[1777192710089,36.73,78173.81,0.0,-0.39062,0.00015,27.08458]
[1777192715151,36.73,78173.15,0.0,-0.39072,0.00015,27.08308]
[1777192720406,36.74,78172.91,0.0,-0.39076,0.00015,27.08381]
[1777192720832,36.74,78172.44,0.0,-0.39084,0.00015,27.08509]
[1777192720842,36.74,78172.44,0.0,-0.39084,0.00015,27.08509]
[1777192721046,36.74,78172.44,0.0,-0.39084,0.00015,27.08509]
[1777192721086,36.74,78169.34,0.0,-0.3913,0.00015,27.09302]
[1777192727078,36.74,78164.57,0.0,-0.39201,0.00015,27.10523]
[1777192732651,36.75,78164.43,0.0,-0.39204,0.00015,27.10578]
[1777192740708,36.75,78164.46,0.0,-0.39205,0.00015,27.10591]
[1777192746245,36.75,78162.38,0.0,-0.39236,0.00015,27.11125]
[1777192751214,36.75,78161.73,0.0,-0.39246,0.00015,27.11295]
[1777192751224,36.75,78158.47,0.0,-0.39295,0.00015,27.12112]
[1777192753531,36.75,78158.07,0.0,-0.39301,0.00015,27.12214]
[1777192753798,36.76,78158.0,0.0,-0.39302,0.00015,27.12232]
[1777192756936,36.76,78158.3,0.0,-0.39298,0.00015,27.1216]
[1777192757020,36.76,78158.59,0.0,-0.39293,0.00015,27.12088]
[1777192762862,36.76,78158.83,0.0,-0.3929,0.00015,27.12032]
[1777192767865,36.76,78156.32,0.0,-0.39327,0.00015,27.12658]
[1777192775594,36.76,78155.74,0.0,-0.39335,0.00015,27.12462]
[1777192780640,36.76,78157.83,0.0,-0.39304,0.00015,27.1194]
[1777192787042,36.75,78158.45,0.0,-0.39294,0.00015,27.11781]
[1777192793084,36.75,78158.87,0.0,-0.39288,0.00015,27.11671]
[1777192797167,36.75,78160.04,0.0,-0.3927,0.00015,27.11375]
[1777192797465,36.75,78160.4,0.0,-0.39265,0.00015,27.11283]
[1777192797871,36.75,78160.4,0.0,-0.39265,0.00015,27.11283]
[1777192797884,36.75,78160.4,0.0,-0.39265,0.00015,27.11283]
[1777192800857,36.75,78161.11,0.0,-0.39254,0.00015,27.11103]
[1777192801323,36.75,78161.11,0.0,-0.39254,0.00015,27.11103]
[1777192801967,36.75,78165.15,0.0,-0.39194,0.00015,27.10086]
[1777192802251,36.75,78167.57,0.0,-0.39158,0.00015,27.09475]
[1777192804186,36.75,78167.57,0.0,-0.39158,0.00015,27.09475]
[1777192804333,36.75,78167.57,0.0,-0.39158,0.00015,27.09475]
[1777192804434,36.75,78167.86,0.0,-0.39154,0.00015,27.09401]
[1777192805575,36.75,78167.86,0.0,-0.39154,0.00015,27.09401]
[1777192806176,36.75,78168.28,0.0,-0.39148,0.00015,27.09295]
[1777192811210,36.75,78168.36,0.0,-0.39146,0.00015,27.09275]
[1777192817255,36.75,78167.49,0.0,-0.39159,0.00015,27.09496]
[1777192822292,36.75,78166.16,0.0,-0.39179,0.00015,27.09833]
[1777192825745,36.75,78165.82,0.0,-0.39184,0.00015,27.0992]
[1777192825770,36.75,78165.82,0.0,-0.39184,0.00015,27.0992]
[1777192826486,36.75,78165.82,0.0,-0.39184,0.00015,27.0992]
[1777192826514,36.75,78165.68,0.0,-0.39186,0.00015,27.09956]
[1777192828539,36.75,78165.68,0.0,-0.39186,0.00015,27.09957]
[1777192829043,36.75,78165.68,0.0,-0.39186,0.00015,27.09957]
[1777192830629,36.75,78164.69,0.0,-0.39201,0.00015,27.10207]
[1777192831354,36.75,78164.66,0.0,-0.392,0.00015,27.09877]
[1777192836390,36.75,78163.96,0.0,-0.39211,0.00015,27.10055]
[1777192841425,36.75,78164.62,0.0,-0.39201,0.00015,27.09891]
[1777192843691,36.75,78164.03,0.0,-0.3921,0.00015,27.1004]
[1777192843789,36.75,78164.03,0.0,-0.3921,0.00015,27.1004]
[1777192844447,36.75,78163.71,0.0,-0.39215,0.00015,27.10121]
[1777192844893,36.75,78163.71,0.0,-0.39215,0.00015,27.10121]
[1777192845454,36.75,78150.21,0.0,-0.39415,0.00015,27.13482]
[1777192846467,36.75,78145.38,0.0,-0.39487,0.00015,27.14665]
[1777192846716,36.75,78145.38,0.0,-0.39487,0.00015,27.14665]
[1777192846835,36.75,78145.83,0.0,-0.3948,0.00015,27.14555]
[1777192849186,36.75,78145.83,0.0,-0.3948,0.00015,27.14553]
[1777192849482,36.75,78145.83,0.0,-0.3948,0.00015,27.14551]
[1777192850190,36.75,78145.83,0.0,-0.3948,0.00015,27.14551]
[1777192850489,36.75,78140.72,0.0,-0.39556,0.00015,27.15796]
[1777192850879,36.75,78140.72,0.0,-0.39556,0.00015,27.15796]
[1777192851496,36.75,78137.82,0.0,-0.39599,0.00015,27.16496]
[1777192851733,36.75,78137.82,0.0,-0.39599,0.00015,27.16496]
[1777192851746,36.75,78137.82,0.0,-0.39599,0.00015,27.16496]
[1777192852503,36.75,78134.61,0.0,-0.39646,0.00015,27.1727]
[1777192853510,36.75,78126.66,0.0,-0.39765,0.00015,27.19172]
[1777192858545,36.75,78123.06,0.0,-0.39819,0.00015,27.20032]
[1777192864095,36.75,78120.86,0.0,-0.39852,0.00015,27.20556]
[1777192869549,36.76,78117.01,0.0,-0.3991,0.00015,27.21464]
[1777192874657,36.76,78123.21,0.0,-0.39818,0.00015,27.20018]
[1777192879693,36.76,78125.08,0.0,-0.39789,0.00015,27.19567]
[1777192882535,36.76,78124.83,0.0,-0.39793,0.00015,27.19621]
[1777192882545,36.75,78124.48,0.0,-0.39798,0.00015,27.19702]
[1777192888091,36.75,78125.96,0.0,-0.39776,0.00015,27.19346]
[1777192888281,36.75,78125.38,0.0,-0.39784,0.00015,27.19482]
[1777192889579,36.75,78125.38,0.0,-0.39784,0.00015,27.19482]
[1777192889595,36.75,78125.38,0.0,-0.39784,0.00015,27.19481]
[1777192889656,36.75,78125.38,0.0,-0.39784,0.00015,27.19481]
[1777192890548,36.75,78125.38,0.0,-0.39784,0.00015,27.19481]
[1777192889766,36.75,78116.55,0.0,-0.39916,0.00015,27.21557]
[1777192890769,36.75,78115.81,0.0,-0.39926,0.00015,27.21728]
[1777192891657,36.75,78115.81,0.0,-0.39926,0.00015,27.21728]
[1777192891776,36.75,78112.52,0.0,-0.39974,0.00015,27.22155]
[1777192896812,36.75,78112.82,0.0,-0.39969,0.00015,27.22073]
[1777192901847,36.75,78112.12,0.0,-0.39979,0.00015,27.22224]
[1777192907889,36.74,78112.13,0.0,-0.39978,0.00015,27.22208]
[1777192912923,36.74,78112.19,0.0,-0.39977,0.00015,27.22183]
[1777192915788,36.74,78112.34,0.0,-0.39974,0.00015,27.22144]
[1777192916044,36.74,78112.34,0.0,-0.39974,0.00015,27.22144]
[1777192916161,36.74,78112.34,0.0,-0.39974,0.00015,27.22144]
[1777192916252,36.74,78112.34,0.0,-0.39974,0.00015,27.22144]
[1777192916310,36.74,78112.34,0.0,-0.39974,0.00015,27.22144]
[1777192916371,36.74,78112.34,0.0,-0.39974,0.00015,27.22144]
[1777192916446,36.74,78112.34,0.0,-0.39974,0.00015,27.22144]
[1777192916537,36.74,78112.34,0.0,-0.39974,0.00015,27.22144]
[1777192916572,36.74,78112.34,0.0,-0.39974,0.00015,27.22144]
[1777192916585,36.74,78100.98,0.0,-0.40144,0.00015,27.24756]
[1777192918151,36.74,78100.98,0.0,-0.40143,0.00015,27.24752]
[1777192918246,36.74,78079.68,0.0,-0.40462,0.00015,27.2952]
[1777192920207,36.74,78080.78,0.0,-0.40446,0.00015,27.2928]
[1777192920233,36.74,78080.78,0.0,-0.40446,0.00015,27.2928]
[1777192920298,36.74,78080.78,0.0,-0.40446,0.00015,27.2928]
[1777192920330,36.74,78080.78,0.0,-0.40446,0.00015,27.2928]
[1777192920399,36.74,78081.65,0.0,-0.40433,0.00015,27.29091]
[1777192926019,36.74,78080.21,0.0,-0.40455,0.00015,27.29422]
[1777192931517,36.74,78079.35,0.0,-0.40468,0.00015,27.29617]
[1777192936396,36.75,78080.39,0.0,-0.40454,0.00015,27.29403]
[1777192936498,36.75,78080.38,0.0,-0.40454,0.00015,27.29407]
[1777192939134,36.75,78080.38,0.0,-0.40454,0.00015,27.2941]
[1777192939437,36.75,78081.94,0.0,-0.40431,0.00015,27.29068]
[1777192940443,36.75,78063.51,0.0,-0.40707,0.00015,27.33066]
[1777192942557,36.75,78057.19,0.0,-0.40802,0.00015,27.3441]
[1777192942578,36.75,78057.19,0.0,-0.40802,0.00015,27.3441]
[1777192942606,36.75,78057.19,0.0,-0.40802,0.00015,27.3441]
[1777192942636,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192942665,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192942695,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192942724,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192942754,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192942783,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192942812,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192942842,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192942871,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192942900,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192942930,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192942959,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192942990,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192943019,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192943048,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192943077,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192943110,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192943137,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192943166,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192943196,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192943226,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192943255,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192943285,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192943314,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192943343,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192943373,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192943403,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192943433,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192943463,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192943493,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192943522,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192943556,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192943585,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192943614,36.75,78057.19,0.0,-0.40802,0.00015,27.34413]
[1777192943564,36.75,78057.85,0.0,-0.40793,0.00015,27.34278]
[1777192943642,36.75,78057.85,0.0,-0.40793,0.00015,27.34278]
[1777192943672,36.75,78057.85,0.0,-0.40793,0.00015,27.34278]
[1777192943701,36.75,78057.85,0.0,-0.40793,0.00015,27.34278]
[1777192943730,36.75,78057.85,0.0,-0.40793,0.00015,27.34278]
[1777192943759,36.75,78057.85,0.0,-0.40793,0.00015,27.34278]
[1777192943789,36.75,78057.85,0.0,-0.40793,0.00015,27.34278]
[1777192943818,36.75,78057.85,0.0,-0.40793,0.00015,27.34278]
[1777192943847,36.75,78057.85,0.0,-0.40793,0.00015,27.34278]
[1777192943877,36.75,78057.85,0.0,-0.40793,0.00015,27.34278]
[1777192943906,36.75,78057.85,0.0,-0.40793,0.00015,27.34278]
[1777192943935,36.75,78057.85,0.0,-0.40793,0.00015,27.34278]
[1777192943965,36.75,78057.85,0.0,-0.40793,0.00015,27.34278]
[1777192943995,36.75,78057.85,0.0,-0.40793,0.00015,27.34278]
[1777192944024,36.75,78057.85,0.0,-0.40793,0.00015,27.34278]
[1777192944053,36.75,78057.85,0.0,-0.40793,0.00015,27.34278]
[1777192944083,36.75,78057.85,0.0,-0.40793,0.00015,27.34278]
[1777192944115,36.75,78057.85,0.0,-0.40793,0.00015,27.34278]
[1777192944142,36.75,78057.85,0.0,-0.40793,0.00015,27.34278]
[1777192944173,36.75,78057.85,0.0,-0.40793,0.00015,27.34278]
[1777192944202,36.75,78057.85,0.0,-0.40793,0.00015,27.34278]
[1777192944231,36.75,78057.85,0.0,-0.40793,0.00015,27.34278]
[1777192944572,36.75,78057.85,0.0,-0.40793,0.00015,27.34278]
[1777192945154,36.75,78058.05,0.0,-0.4079,0.00015,27.34238]
[1777192950420,36.76,78053.14,0.0,-0.40864,0.00015,27.35277]
[1777192950620,36.76,78053.14,0.0,-0.40864,0.00015,27.35277]
[1777192950513,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192950752,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192950846,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192950901,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192950994,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192951024,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192951054,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192951086,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192951118,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192951147,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192951176,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192951207,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192951238,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192951272,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192951301,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192951331,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192951362,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192951396,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192951421,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192951450,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192951480,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192951514,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192951542,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192951571,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192951602,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192951629,36.76,78043.77,0.0,-0.41005,0.00015,27.37221]
[1777192951644,36.76,78038.03,0.0,-0.4109,0.00015,27.38061]
[1777192952689,36.76,78038.03,0.0,-0.4109,0.00015,27.38061]
[1777192952698,36.76,78038.03,0.0,-0.4109,0.00015,27.38061]
[1777192952732,36.76,78038.03,0.0,-0.4109,0.00015,27.38061]
[1777192953210,36.76,78034.21,0.0,-0.41148,0.00015,27.38834]
[1777192955224,36.76,78041.65,0.0,-0.41036,0.00015,27.37321]
[1777192960264,36.76,78045.16,0.0,-0.40983,0.00015,27.36602]
[1777192965300,36.76,78042.96,0.0,-0.41016,0.00015,27.37054]
[1777192970334,36.76,78040.87,0.0,-0.41047,0.00015,27.37482]
[1777192975368,36.76,78041.4,0.0,-0.41039,0.00015,27.37371]
[1777192980404,36.76,78040.15,0.0,-0.41058,0.00015,27.37624]
[1777192985442,36.75,78038.94,0.0,-0.41076,0.00015,27.37867]
[1777192990475,36.75,78036.81,0.0,-0.41108,0.00015,27.38297]
[1777192995509,36.75,78034.51,0.0,-0.41142,0.00015,27.38757]
[1777193000545,36.75,78032.9,0.0,-0.41166,0.00015,27.39076]
[1777193005268,36.75,78027.15,0.0,-0.41252,0.00015,27.40221]
[1777193005304,36.75,78027.15,0.0,-0.41252,0.00015,27.40221]
[1777193005317,36.75,78027.15,0.0,-0.41252,0.00015,27.40221]
[1777193005320,36.75,78027.15,0.0,-0.41252,0.00015,27.40221]
[1777193005581,36.75,78027.15,0.0,-0.41252,0.00015,27.40221]
[1777193007595,36.75,78020.35,0.0,-0.41354,0.00015,27.41561]
[1777193012630,36.74,78018.1,0.0,-0.41386,0.00015,27.41655]
[1777193017668,36.74,78018.31,0.0,-0.41382,0.00015,27.41602]
[1777193022700,36.74,78019.9,0.0,-0.41358,0.00015,27.4128]
[1777193027736,36.73,78025.05,0.0,-0.4128,0.00015,27.40255]
[1777193030757,36.73,78033.28,0.0,-0.41155,0.00015,27.38605]
[1777193035792,36.73,78036.61,0.0,-0.41105,0.00015,27.37928]
[1777193040827,36.73,78036.2,0.0,-0.41111,0.00015,27.38008]
[1777193045862,36.73,78036.33,0.0,-0.41109,0.00015,27.37978]
[1777193050897,36.73,78040.9,0.0,-0.4104,0.00015,27.37045]
[1777193055931,36.73,78040.4,0.0,-0.41048,0.00015,27.37146]
[1777193061512,36.73,78039.91,0.0,-0.41055,0.00015,27.37245]
[1777193067639,36.73,78038.71,0.0,-0.41073,0.00015,27.37488]
[1777193073050,36.73,78034.36,0.0,-0.41137,0.00015,27.38035]
[1777193078085,36.72,78033.14,0.0,-0.41155,0.00015,27.38276]
[1777193083122,36.72,78033.36,0.0,-0.41152,0.00015,27.38228]
[1777193089165,36.72,78033.88,0.0,-0.41143,0.00015,27.38118]
[1777193094200,36.72,78033.78,0.0,-0.41145,0.00015,27.38134]
[1777193103636,36.72,78033.93,0.0,-0.41142,0.00015,27.38099]
[1777193110317,36.71,78028.46,0.0,-0.41224,0.00015,27.39184]
[1777193117363,36.71,78023.29,0.0,-0.41301,0.00015,27.4021]
[1777193122396,36.71,78018.67,0.0,-0.41371,0.00015,27.41119]
[1777193128439,36.71,78016.76,0.0,-0.414,0.00015,27.41492]
[1777193133474,36.71,78015.29,0.0,-0.41421,0.00015,27.41446]
[1777193138510,36.71,78014.85,0.0,-0.41428,0.00015,27.41532]
[1777193144552,36.71,78013.15,0.0,-0.41453,0.00015,27.41863]
[1777193149745,36.71,78013.26,0.0,-0.41452,0.00015,27.41842]
[1777193149776,36.71,78013.26,0.0,-0.41452,0.00015,27.41842]
[1777193149792,36.71,78013.26,0.0,-0.41452,0.00015,27.41842]
[1777193149835,36.71,78013.26,0.0,-0.41452,0.00015,27.41842]
[1777193149846,36.71,78012.13,0.0,-0.41469,0.00015,27.42061]
[1777193149864,36.71,78012.13,0.0,-0.41469,0.00015,27.42061]
[1777193157642,36.71,78011.85,0.0,-0.41473,0.00015,27.42117]
[1777193162677,36.71,78010.23,0.0,-0.41498,0.00015,27.42431]
[1777193167713,36.71,78011.04,0.0,-0.41485,0.00015,27.42276]
[1777193172723,36.71,78009.89,0.0,-0.41503,0.00015,27.425]
[1777193178794,36.72,78009.63,0.0,-0.41507,0.00015,27.42552]
[1777193183829,36.72,78009.78,0.0,-0.41505,0.00015,27.42524]
[1777193188864,36.72,78006.8,0.0,-0.4155,0.00015,27.43096]
[1777193193898,36.71,78004.64,0.0,-0.41581,0.00015,27.43173]
[1777193199899,36.71,78004.62,0.0,-0.41581,0.00015,27.43174]
[1777193213033,36.71,78001.19,0.0,-0.41632,0.00015,27.43807]
[1777193218747,36.7,78002.19,0.0,-0.41616,0.00015,27.4361]
[1777193225117,36.7,78002.77,0.0,-0.41607,0.00015,27.43489]
[1777193228817,36.7,78012.52,0.0,-0.41459,0.00015,27.41613]
[1777193234179,36.7,78019.52,0.0,-0.41353,0.00015,27.40239]
[1777193239227,36.7,78024.08,0.0,-0.41284,0.00015,27.39332]
[1777193246265,36.69,78024.93,0.0,-0.4127,0.00015,27.39147]
[1777193251299,36.69,78022.17,0.0,-0.4131,0.00015,27.39349]
[1777193256333,36.68,78020.72,0.0,-0.41332,0.00015,27.39627]
[1777193261683,36.68,78016.13,0.0,-0.41401,0.00015,27.40524]
[1777193267411,36.68,78012.32,0.0,-0.41458,0.00015,27.41258]
[1777193272446,36.68,78011.44,0.0,-0.41471,0.00015,27.41423]
[1777193277481,36.67,78011.32,0.0,-0.41472,0.00015,27.41441]
[1777193282519,36.67,78011.78,0.0,-0.41465,0.00015,27.41346]
[1777193287551,36.67,78014.33,0.0,-0.41426,0.00015,27.40842]
[1777193292585,36.67,78013.87,0.0,-0.41432,0.00015,27.40922]
[1777193299311,36.66,78014.54,0.0,-0.41421,0.00015,27.40775]
[1777193306684,36.66,78015.58,0.0,-0.41405,0.00015,27.40568]
[1777193313733,36.66,78015.83,0.0,-0.414,0.00015,27.40187]
[1777193318767,36.66,78015.75,0.0,-0.41402,0.00015,27.40204]
[1777193323805,36.66,78018.26,0.0,-0.41364,0.00015,27.39713]
[1777193329131,36.66,78022.73,0.0,-0.41296,0.00015,27.3883]
[1777193334881,36.66,78021.69,0.0,-0.41312,0.00015,27.39031]
[1777193339916,36.66,78022.12,0.0,-0.41304,0.00015,27.38935]
[1777193344951,36.65,78019.01,0.0,-0.41351,0.00015,27.39539]
[1777193350999,36.65,78018.68,0.0,-0.41355,0.00015,27.39594]
[1777193356036,36.65,78018.83,0.0,-0.41352,0.00015,27.39556]
[1777193361070,36.64,78018.91,0.0,-0.4135,0.00015,27.39532]
[1777193366105,36.64,78021.31,0.0,-0.41314,0.00015,27.39049]
[1777193371146,36.64,78019.85,0.0,-0.41334,0.00015,27.38996]
[1777193376181,36.64,78019.25,0.0,-0.41343,0.00015,27.39105]
[1777193381216,36.63,78016.21,0.0,-0.41388,0.00015,27.39694]
[1777193386251,36.63,78015.58,0.0,-0.41397,0.00015,27.39807]
[1777193391286,36.63,78013.2,0.0,-0.41432,0.00015,27.40262]
[1777193396320,36.62,78012.75,0.0,-0.41438,0.00015,27.40339]
[1777193401355,36.62,78012.14,0.0,-0.41447,0.00015,27.40447]
[1777193406392,36.61,78012.26,0.0,-0.41444,0.00015,27.40412]
[1777193411430,36.61,78012.37,0.0,-0.41442,0.00015,27.40385]
[1777193416461,36.61,78010.78,0.0,-0.41466,0.00015,27.4069]
[1777193421497,36.61,78009.17,0.0,-0.4149,0.00015,27.40996]
[1777193427539,36.61,78006.98,0.0,-0.41523,0.00015,27.41413]
[1777193434587,36.6,78006.22,0.0,-0.41533,0.00015,27.41219]
[1777193439623,36.6,78005.44,0.0,-0.41544,0.00015,27.41364]
[1777193444658,36.6,78005.47,0.0,-0.41544,0.00015,27.41353]
[1777193450376,36.6,78005.29,0.0,-0.41546,0.00015,27.41382]
[1777193455734,36.6,78005.29,0.0,-0.41546,0.00015,27.41378]
[1777193461088,36.6,78004.1,0.0,-0.41564,0.00015,27.41603]
[1777193468141,36.59,78004.15,0.0,-0.41563,0.00015,27.41591]
[1777193476898,36.59,78003.85,0.0,-0.41567,0.00015,27.41643]
[1777193481932,36.59,78003.21,0.0,-0.41576,0.00015,27.41762]
[1777193486968,36.59,78004.92,0.0,-0.4155,0.00015,27.41431]
[1777193492787,36.59,78005.21,0.0,-0.41546,0.00015,27.41372]
[1777193498045,36.59,78007.08,0.0,-0.41516,0.00015,27.40675]
[1777193503080,36.59,78008.15,0.0,-0.415,0.00015,27.40465]
[1777193508118,36.59,78008.5,0.0,-0.41494,0.00015,27.40395]
[1777193514159,36.59,78008.73,0.0,-0.41491,0.00015,27.40348]
[1777193520204,36.59,78009.4,0.0,-0.4148,0.00015,27.40216]
[1777193525236,36.58,78010.14,0.0,-0.41469,0.00015,27.4007]
[1777193530937,36.58,78010.83,0.0,-0.41458,0.00015,27.39934]
[1777193536314,36.58,78005.35,0.0,-0.41541,0.00015,27.40995]
[1777193541349,36.58,78004.16,0.0,-0.41559,0.00015,27.41222]
[1777193548398,36.58,78002.26,0.0,-0.41588,0.00015,27.41582]
[1777193551078,36.58,78012.58,0.0,-0.41431,0.00015,27.39251]
[1777193556454,36.58,78011.93,0.0,-0.4144,0.00015,27.39379]
[1777193561603,36.58,78011.82,0.0,-0.41442,0.00015,27.394]
[1777193567530,36.58,78011.17,0.0,-0.41452,0.00015,27.39525]
[1777193572567,36.58,78011.0,0.0,-0.41454,0.00015,27.39558]
[1777193579616,36.58,78012.35,0.0,-0.41433,0.00015,27.39282]
[1777193584651,36.57,78015.52,0.0,-0.41385,0.00015,27.38652]
[1777193589685,36.57,78017.02,0.0,-0.41361,0.00015,27.38348]
[1777193594721,36.57,78018.33,0.0,-0.41341,0.00015,27.38081]
[1777193600410,36.57,78017.15,0.0,-0.41358,0.00015,27.38307]
[1777193610836,36.56,78017.49,0.0,-0.41351,0.00015,27.38208]
[1777193618888,36.55,78016.94,0.0,-0.41357,0.00015,27.37965]
[1777193622703,36.55,78016.35,0.0,-0.41366,0.00015,27.3808]
[1777193622724,36.55,78016.35,0.0,-0.41366,0.00015,27.3808]
[1777193622734,36.55,78016.35,0.0,-0.41366,0.00015,27.3808]
[1777193622916,36.55,78016.34,0.0,-0.41366,0.00015,27.38082]
[1777193627952,36.55,78017.22,0.0,-0.41353,0.00015,27.37905]
[1777193633997,36.55,78017.22,0.0,-0.41353,0.00015,27.37903]
[1777193642053,36.55,78016.53,0.0,-0.41363,0.00015,27.38037]
[1777193649102,36.55,78016.34,0.0,-0.41366,0.00015,27.38073]
[1777193657158,36.55,78015.94,0.0,-0.41372,0.00015,27.38149]
[1777193662195,36.54,78015.57,0.0,-0.41377,0.00015,27.38221]
[1777193667229,36.54,78015.47,0.0,-0.41379,0.00015,27.3824]
[1777193673270,36.54,78014.94,0.0,-0.41386,0.00015,27.38008]
[1777193679754,36.54,78014.91,0.0,-0.41386,0.00015,27.38014]
[1777193680097,36.54,78014.91,0.0,-0.41386,0.00015,27.38014]
[1777193680159,36.54,78014.91,0.0,-0.41386,0.00015,27.38014]
[1777193680227,36.54,78014.91,0.0,-0.41386,0.00015,27.38014]
[1777193680258,36.54,78014.91,0.0,-0.41386,0.00015,27.38014]
[1777193680340,36.54,78014.91,0.0,-0.41386,0.00015,27.38014]
[1777193680319,36.54,78014.62,0.0,-0.41391,0.00015,27.3807]
[1777193680413,36.54,78014.62,0.0,-0.41391,0.00015,27.3807]
[1777193680556,36.54,78014.62,0.0,-0.41391,0.00015,27.3807]
[1777193680679,36.54,78014.62,0.0,-0.41391,0.00015,27.3807]
[1777193680754,36.54,78014.62,0.0,-0.41391,0.00015,27.3807]
[1777193681339,36.54,78028.53,0.0,-0.41179,0.00015,27.35287]
[1777193681661,36.54,78028.53,0.0,-0.41179,0.00015,27.35287]
[1777193682333,36.54,78028.53,0.0,-0.41179,0.00015,27.35284]
[1777193685706,36.54,78029.99,0.0,-0.41156,0.00015,27.3498]
[1777193685754,36.54,78029.99,0.0,-0.41156,0.00015,27.3498]
[1777193685784,36.54,78029.99,0.0,-0.41156,0.00015,27.3498]
[1777193686362,36.54,78031.22,0.0,-0.41138,0.00015,27.34727]
[1777193691396,36.53,78036.7,0.0,-0.41054,0.00015,27.33593]
[1777193698824,36.53,78037.47,0.0,-0.41041,0.00015,27.33424]
[1777193704489,36.52,78045.26,0.0,-0.40922,0.00015,27.31785]
[1777193709590,36.52,78047.48,0.0,-0.40888,0.00015,27.31309]
[1777193716978,36.52,78049.49,0.0,-0.40857,0.00015,27.30878]
[1777193730735,36.51,78051.33,0.0,-0.40827,0.00015,27.30455]
[1777193735772,36.5,78053.0,0.0,-0.408,0.00015,27.29755]
[1777193741044,36.5,78053.96,0.0,-0.40785,0.00015,27.29543]
[1777193742069,36.5,78054.76,0.0,-0.40773,0.00015,27.2937]
[1777193742082,36.5,78054.76,0.0,-0.40773,0.00015,27.2937]
[1777193742412,36.5,78054.76,0.0,-0.40773,0.00015,27.29366]
[1777193742489,36.5,78054.76,0.0,-0.40773,0.00015,27.29366]
[1777193742518,36.5,78054.76,0.0,-0.40773,0.00015,27.29366]
[1777193742548,36.5,78054.76,0.0,-0.40773,0.00015,27.29366]
[1777193742577,36.5,78054.76,0.0,-0.40773,0.00015,27.29366]
[1777193742606,36.5,78054.76,0.0,-0.40773,0.00015,27.29366]
[1777193743287,36.5,78054.76,0.0,-0.40773,0.00015,27.29366]
[1777193743302,36.5,78054.76,0.0,-0.40773,0.00015,27.29366]
[1777193743360,36.5,78054.76,0.0,-0.40773,0.00015,27.29364]
[1777193743782,36.5,78054.76,0.0,-0.40773,0.00015,27.29364]
[1777193743812,36.5,78054.76,0.0,-0.40773,0.00015,27.29364]
[1777193743840,36.5,78054.76,0.0,-0.40773,0.00015,27.29364]
[1777193743870,36.5,78054.76,0.0,-0.40773,0.00015,27.29364]
[1777193743900,36.5,78054.76,0.0,-0.40773,0.00015,27.29364]
[1777193743930,36.5,78054.76,0.0,-0.40773,0.00015,27.29364]
[1777193743959,36.5,78054.76,0.0,-0.40773,0.00015,27.29364]
[1777193743989,36.5,78054.76,0.0,-0.40773,0.00015,27.29364]
[1777193744019,36.5,78054.76,0.0,-0.40773,0.00015,27.29364]
[1777193744049,36.5,78054.76,0.0,-0.40773,0.00015,27.29364]
[1777193744078,36.5,78054.76,0.0,-0.40773,0.00015,27.29364]
[1777193744107,36.5,78054.76,0.0,-0.40773,0.00015,27.29364]
[1777193744137,36.5,78054.76,0.0,-0.40773,0.00015,27.29364]
[1777193744167,36.5,78054.76,0.0,-0.40773,0.00015,27.29364]
[1777193744196,36.5,78054.76,0.0,-0.40773,0.00015,27.29364]
[1777193744226,36.5,78054.76,0.0,-0.40773,0.00015,27.29364]
[1777193744255,36.5,78054.76,0.0,-0.40773,0.00015,27.29364]
[1777193744285,36.5,78054.76,0.0,-0.40773,0.00015,27.29364]
[1777193744317,36.5,78054.76,0.0,-0.40773,0.00015,27.29364]
[1777193744345,36.5,78054.76,0.0,-0.40773,0.00015,27.29364]
[1777193744375,36.5,78054.76,0.0,-0.40773,0.00015,27.29364]
[1777193744405,36.5,78054.76,0.0,-0.40773,0.00015,27.29364]
[1777193744435,36.5,78054.76,0.0,-0.40773,0.00015,27.29364]
[1777193744465,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193744468,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193744486,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193744835,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193745525,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193745555,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193745584,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193745613,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193745643,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193745674,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193745702,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193745732,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193745762,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193745794,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193745822,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193745851,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193745880,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193745909,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193745939,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193745969,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193745999,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193746028,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193746059,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193746089,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193746118,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193746147,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193746296,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193746330,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193746355,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193746385,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193746415,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193746445,36.5,78055.43,0.0,-0.40762,0.00015,27.29219]
[1777193746474,36.5,78056.2,0.0,-0.40751,0.00015,27.29051]
[1777193746504,36.5,78056.2,0.0,-0.40751,0.00015,27.29051]
[1777193746520,36.5,78056.2,0.0,-0.40751,0.00015,27.29051]
[1777193746541,36.5,78056.2,0.0,-0.40751,0.00015,27.29051]
[1777193748547,36.5,78056.2,0.0,-0.40751,0.00015,27.29051]
[1777193748864,36.5,78056.45,0.0,-0.40747,0.00015,27.28993]
[1777193753900,36.49,78057.56,0.0,-0.40729,0.00015,27.28746]
[1777193759943,36.49,78057.52,0.0,-0.40729,0.00015,27.28743]
[1777193764977,36.49,78050.99,0.0,-0.40827,0.00015,27.3012]
[1777193770013,36.48,78048.93,0.0,-0.40857,0.00015,27.3054]
[1777193775047,36.48,78046.76,0.0,-0.40889,0.00015,27.30982]
[1777193780084,36.47,78042.21,0.0,-0.40957,0.00015,27.3192]
[1777193782077,36.47,78041.53,0.0,-0.40967,0.00015,27.32059]
[1777193782095,36.47,78041.53,0.0,-0.40967,0.00015,27.32059]
[1777193783090,36.47,78040.35,0.0,-0.40985,0.00015,27.32302]
[1777193783191,36.47,78039.7,0.0,-0.40995,0.00015,27.32434]
[1777193787132,36.47,78032.81,0.0,-0.41099,0.00015,27.33859]
[1777193791234,36.47,78030.93,0.0,-0.41128,0.00015,27.3425]
[1777193791264,36.47,78025.85,0.0,-0.41205,0.00015,27.3495]
[1777193792011,36.47,78025.85,0.0,-0.41205,0.00015,27.3495]
[1777193792044,36.47,78025.85,0.0,-0.41205,0.00015,27.3495]
[1777193798209,36.48,78024.65,0.0,-0.41224,0.00015,27.35203]
[1777193805258,36.48,78021.76,0.0,-0.41268,0.00015,27.35795]
[1777193810293,36.48,78021.41,0.0,-0.41274,0.00015,27.3587]
[1777193815328,36.48,78021.16,0.0,-0.41278,0.00015,27.35919]
[1777193822377,36.48,78019.39,0.0,-0.41304,0.00015,27.3627]
[1777193828418,36.48,78017.26,0.0,-0.41337,0.00015,27.36698]
[1777193833997,36.48,78014.77,0.0,-0.41375,0.00015,27.37196]
[1777193839496,36.49,78014.77,0.0,-0.41376,0.00015,27.37203]
[1777193846545,36.49,78014.23,0.0,-0.41384,0.00015,27.3732]
[1777193851580,36.49,78017.52,0.0,-0.41334,0.00015,27.36342]
[1777193856615,36.5,78015.82,0.0,-0.4136,0.00015,27.36687]
[1777193861650,36.5,78012.95,0.0,-0.41404,0.00015,27.3726]
[1777193867329,36.5,78011.91,0.0,-0.41421,0.00015,27.37469]
[1777193873328,36.5,78009.4,0.0,-0.41459,0.00015,27.37969]
[1777193878769,36.5,78008.31,0.0,-0.41476,0.00015,27.38189]
[1777193883802,36.51,78006.66,0.0,-0.41502,0.00015,27.38515]
[1777193889847,36.51,78004.99,0.0,-0.41528,0.00015,27.38846]
[1777193892828,36.51,78004.8,0.0,-0.41531,0.00015,27.38885]
[1777193892855,36.51,78004.8,0.0,-0.41531,0.00015,27.38885]
[1777193892865,36.51,78004.8,0.0,-0.41531,0.00015,27.38885]
[1777193892916,36.51,78004.8,0.0,-0.41531,0.00015,27.38885]
[1777193892944,36.51,78004.8,0.0,-0.41531,0.00015,27.38885]
[1777193893046,36.51,78004.8,0.0,-0.41531,0.00015,27.38886]
[1777193899918,36.51,78004.8,0.0,-0.41531,0.00015,27.38894]
[1777193905959,36.52,78004.81,0.0,-0.41532,0.00015,27.38898]
[1777193910995,36.52,78004.89,0.0,-0.41531,0.00015,27.38888]
[1777193916029,36.52,78013.72,0.0,-0.41396,0.00015,27.36837]
[1777193921546,36.52,78018.32,0.0,-0.41326,0.00015,27.35931]
[1777193928113,36.52,78024.84,0.0,-0.41228,0.00015,27.34636]
[1777193933148,36.52,78033.92,0.0,-0.41091,0.00015,27.32797]
[1777193938183,36.53,78037.15,0.0,-0.41042,0.00015,27.32139]
[1777193943218,36.53,78033.05,0.0,-0.41104,0.00015,27.32985]
[1777193948253,36.53,78029.85,0.0,-0.41153,0.00015,27.33642]
[1777193953289,36.53,78026.39,0.0,-0.41206,0.00015,27.34347]
[1777193958327,36.53,78025.77,0.0,-0.41216,0.00015,27.34475]
[1777193963360,36.53,78028.98,0.0,-0.41167,0.00015,27.3383]
[1777193968394,36.53,78031.73,0.0,-0.41126,0.00015,27.33274]
[1777193973432,36.53,78033.78,0.0,-0.41094,0.00015,27.32524]
[1777193978465,36.54,78037.29,0.0,-0.41041,0.00015,27.31806]
[1777193983500,36.54,78038.2,0.0,-0.41027,0.00015,27.31622]
[1777193988536,36.54,78038.86,0.0,-0.41018,0.00015,27.31489]
[1777193994576,36.54,78040.61,0.0,-0.40991,0.00015,27.31131]
[1777194000795,36.54,78041.62,0.0,-0.40976,0.00015,27.30925]
[1777194002640,36.54,78031.44,0.0,-0.41131,0.00015,27.3302]
[1777194004494,36.54,78027.88,0.0,-0.41184,0.00015,27.33742]
[1777194004658,36.54,78027.49,0.0,-0.4119,0.00015,27.3382]
[1777194009691,36.54,78024.08,0.0,-0.41242,0.00015,27.34502]
[1777194014726,36.54,78021.53,0.0,-0.4128,0.00015,27.3501]
[1777194019763,36.54,78019.62,0.0,-0.41309,0.00015,27.35388]
[1777194024800,36.53,78018.19,0.0,-0.4133,0.00015,27.35668]
[1777194029833,36.53,78017.27,0.0,-0.41344,0.00015,27.35847]
[1777194035876,36.53,78016.5,0.0,-0.41355,0.00015,27.3566]
[1777194041612,36.53,78015.34,0.0,-0.41372,0.00015,27.35886]
[1777194047410,36.53,78014.69,0.0,-0.41382,0.00015,27.36008]
[1777194054591,36.53,78012.39,0.0,-0.41416,0.00015,27.36452]
[1777194061602,36.52,78012.36,0.0,-0.41416,0.00015,27.36455]
[1777194071122,36.52,78011.93,0.0,-0.41422,0.00015,27.36523]
[1777194076157,36.52,78010.78,0.0,-0.41439,0.00015,27.36743]
[1777194081193,36.52,78010.8,0.0,-0.41438,0.00015,27.36733]
[1777194086260,36.51,78010.06,0.0,-0.41449,0.00015,27.36872]
[1777194091261,36.51,78009.74,0.0,-0.41453,0.00015,27.36594]
[1777194098311,36.51,78009.66,0.0,-0.41453,0.00015,27.36601]
[1777194104945,36.51,78009.47,0.0,-0.41456,0.00015,27.3663]
[1777194110394,36.5,78009.06,0.0,-0.41461,0.00015,27.36704]
[1777194115430,36.5,78004.69,0.0,-0.41527,0.00015,27.37546]
[1777194120521,36.5,78004.56,0.0,-0.41529,0.00015,27.37564]
[1777194126349,36.49,77999.24,0.0,-0.41609,0.00015,27.38576]
[1777194128314,36.49,78000.88,0.0,-0.41584,0.00015,27.38257]
[1777194128330,36.49,78000.88,0.0,-0.41584,0.00015,27.38257]
[1777194128359,36.49,78000.88,0.0,-0.41584,0.00015,27.38257]
[1777194128388,36.49,78000.88,0.0,-0.41584,0.00015,27.38257]
[1777194128417,36.49,78000.88,0.0,-0.41584,0.00015,27.38257]
[1777194128447,36.49,78000.88,0.0,-0.41584,0.00015,27.38257]
[1777194128478,36.49,78000.88,0.0,-0.41584,0.00015,27.38257]
[1777194128507,36.49,78000.88,0.0,-0.41584,0.00015,27.38257]
[1777194128538,36.49,78000.88,0.0,-0.41584,0.00015,27.38257]
[1777194128575,36.49,78000.88,0.0,-0.41584,0.00015,27.38257]
[1777194128623,36.49,78001.68,0.0,-0.41571,0.00015,27.38101]
[1777194130329,36.49,78001.68,0.0,-0.41571,0.00015,27.38099]
[1777194130535,36.49,78002.36,0.0,-0.41561,0.00015,27.37966]
[1777194135570,36.49,78003.92,0.0,-0.41536,0.00015,27.37653]
[1777194140606,36.48,78005.45,0.0,-0.41512,0.00015,27.37345]
[1777194145641,36.48,78006.87,0.0,-0.4149,0.00015,27.37058]
[1777194150677,36.48,78004.97,0.0,-0.41518,0.00015,27.37416]
[1777194155713,36.47,78004.1,0.0,-0.4153,0.00015,27.3724]
[1777194160749,36.47,78001.68,0.0,-0.41566,0.00015,27.37696]
[1777194165783,36.46,77999.72,0.0,-0.41595,0.00015,27.38062]
[1777194172344,36.46,77999.12,0.0,-0.41603,0.00015,27.38166]
[1777194177867,36.45,77997.81,0.0,-0.41622,0.00015,27.38401]
[1777194182903,36.45,77996.29,0.0,-0.41645,0.00015,27.38681]
[1777194188949,36.45,77995.87,0.0,-0.4165,0.00015,27.38749]
[1777194192976,36.44,77987.06,0.0,-0.41784,0.00015,27.40404]
[1777194195347,36.44,77985.15,0.0,-0.41813,0.00015,27.40758]
[1777194195391,36.44,77985.15,0.0,-0.41813,0.00015,27.40755]
[1777194202672,36.44,77984.65,0.0,-0.4182,0.00015,27.40835]
[1777194202740,36.43,77994.78,0.0,-0.41665,0.00015,27.38922]
[1777194203074,36.43,78003.14,0.0,-0.41537,0.00015,27.37315]
[1777194205646,36.43,78010.37,0.0,-0.41427,0.00015,27.35902]
[1777194211658,36.43,78008.31,0.0,-0.41458,0.00015,27.36303]
[1777194217145,36.43,78007.87,0.0,-0.41463,0.00015,27.3605]
[1777194222178,36.43,78005.4,0.0,-0.41501,0.00015,27.36528]
[1777194227230,36.43,78004.59,0.0,-0.41513,0.00015,27.36681]
[1777194232248,36.43,78004.02,0.0,-0.41521,0.00015,27.36787]
[1777194238293,36.42,78003.33,0.0,-0.41531,0.00015,27.36915]
[1777194245927,36.42,78002.8,0.0,-0.41539,0.00015,27.37009]
[1777194251382,36.42,78000.19,0.0,-0.41578,0.00015,27.37507]
[1777194256417,36.42,77998.11,0.0,-0.41609,0.00015,27.379]
[1777194262460,36.41,77993.05,0.0,-0.41686,0.00015,27.38855]
[1777194267501,36.41,77993.42,0.0,-0.4168,0.00015,27.38776]
[1777194272536,36.41,77994.21,0.0,-0.41666,0.00015,27.38282]
[1777194277573,36.4,77994.44,0.0,-0.41662,0.00015,27.3823]
[1777194283614,36.4,77994.9,0.0,-0.41654,0.00015,27.38132]
[1777194290662,36.39,77995.61,0.0,-0.41643,0.00015,27.37984]
[1777194295697,36.39,77996.55,0.0,-0.41628,0.00015,27.37796]
[1777194300733,36.39,77997.05,0.0,-0.4162,0.00015,27.37692]
[1777194306347,36.39,77997.64,0.0,-0.4161,0.00015,27.3757]
[1777194311812,36.38,78002.9,0.0,-0.41529,0.00015,27.36547]
[1777194316846,36.38,78002.9,0.0,-0.41529,0.00015,27.36542]
[1777194319867,36.38,78011.07,0.0,-0.41404,0.00015,27.34939]
[1777194326916,36.38,78010.74,0.0,-0.41409,0.00015,27.35002]
[1777194331953,36.38,78009.9,0.0,-0.41421,0.00015,27.34832]
[1777194341569,36.38,78009.26,0.0,-0.41431,0.00015,27.34958]
[1777194347058,36.38,78007.29,0.0,-0.4146,0.00015,27.35343]
[1777194356700,36.38,78006.7,0.0,-0.41469,0.00015,27.35457]
[1777194362788,36.38,78006.7,0.0,-0.41469,0.00015,27.35457]
[1777194362805,36.38,77996.6,0.0,-0.41624,0.00015,27.37413]
[1777194370219,36.38,77998.51,0.0,-0.41594,0.00015,27.37039]
[1777194376842,36.37,77999.38,0.0,-0.4158,0.00015,27.36867]
[1777194382303,36.37,77999.51,0.0,-0.41578,0.00015,27.36837]
[1777194388345,36.37,77999.24,0.0,-0.41582,0.00015,27.36885]
[1777194393380,36.37,77998.64,0.0,-0.4159,0.00015,27.36663]
[1777194398414,36.37,77994.18,0.0,-0.41658,0.00015,27.37512]
[1777194404456,36.36,77994.89,0.0,-0.41646,0.00015,27.37369]
[1777194409491,36.36,77992.24,0.0,-0.41686,0.00015,27.37866]
[1777194417125,36.36,77993.14,0.0,-0.41672,0.00015,27.37682]
[1777194422583,36.35,77992.25,0.0,-0.41685,0.00015,27.37843]
[1777194423246,36.35,77992.25,0.0,-0.41685,0.00015,27.37843]
[1777194423280,36.35,77992.25,0.0,-0.41685,0.00015,27.37843]
[1777194423294,36.35,77992.25,0.0,-0.41685,0.00015,27.37843]
[1777194423339,36.35,77992.25,0.0,-0.41685,0.00015,27.37843]
[1777194423378,36.35,77992.25,0.0,-0.41685,0.00015,27.37843]
[1777194423590,36.35,77986.36,0.0,-0.41775,0.00015,27.38954]
[1777194428624,36.35,77985.35,0.0,-0.41789,0.00015,27.39131]
[1777194435674,36.34,77986.82,0.0,-0.41766,0.00015,27.38844]
[1777194440709,36.34,77989.33,0.0,-0.41727,0.00015,27.38364]
[1777194443739,36.34,77998.51,0.0,-0.41586,0.00015,27.36605]
[1777194448766,36.34,78003.36,0.0,-0.41512,0.00015,27.35657]
[1777194453801,36.34,78002.57,0.0,-0.41523,0.00015,27.3547]
[1777194458836,36.33,78003.02,0.0,-0.41515,0.00015,27.35376]
[1777194463871,36.33,78003.19,0.0,-0.41512,0.00015,27.35336]
[1777194470920,36.33,78003.8,0.0,-0.41502,0.00015,27.35209]
[1777194476961,36.33,78003.38,0.0,-0.41508,0.00015,27.35283]
[1777194482697,36.32,78003.85,0.0,-0.41501,0.00015,27.35185]
[1777194488039,36.32,78005.33,0.0,-0.41477,0.00015,27.34888]
[1777194493074,36.32,78004.38,0.0,-0.41492,0.00015,27.35069]
[1777194499116,36.32,78001.78,0.0,-0.41531,0.00015,27.35567]
[1777194501953,36.32,77999.28,0.0,-0.41569,0.00015,27.36052]
[1777194502008,36.32,77999.28,0.0,-0.41569,0.00015,27.36052]
[1777194502036,36.32,77999.28,0.0,-0.41569,0.00015,27.36052]
[1777194502167,36.32,77996.62,0.0,-0.4161,0.00015,27.36564]
[1777194503977,36.32,77996.62,0.0,-0.4161,0.00015,27.36564]
[1777194504005,36.32,77996.62,0.0,-0.4161,0.00015,27.36564]
[1777194504041,36.32,77996.62,0.0,-0.4161,0.00015,27.36564]
[1777194504057,36.32,77996.62,0.0,-0.4161,0.00015,27.36564]
[1777194504087,36.32,77996.62,0.0,-0.4161,0.00015,27.36564]
[1777194504116,36.32,77996.62,0.0,-0.4161,0.00015,27.36564]
[1777194504146,36.32,77996.62,0.0,-0.4161,0.00015,27.36564]
[1777194504175,36.32,77996.62,0.0,-0.4161,0.00015,27.36564]
[1777194504188,36.31,77995.99,0.0,-0.41619,0.00015,27.36682]
[1777194506017,36.31,77995.99,0.0,-0.41619,0.00015,27.3668]
[1777194506164,36.31,77995.79,0.0,-0.41622,0.00015,27.36716]
[1777194511200,36.31,77994.5,0.0,-0.4164,0.00015,27.36623]
[1777194516764,36.31,77992.89,0.0,-0.41665,0.00015,27.36928]
[1777194524291,36.31,77991.65,0.0,-0.41683,0.00015,27.37157]
[1777194530333,36.31,77989.49,0.0,-0.41716,0.00015,27.37563]
[1777194535407,36.3,77986.79,0.0,-0.41757,0.00015,27.3807]
[1777194540528,36.3,77985.01,0.0,-0.41784,0.00015,27.38393]
[1777194540629,36.3,77985.12,0.0,-0.41782,0.00015,27.38369]
[1777194548039,36.29,77982.1,0.0,-0.41827,0.00015,27.38914]
[1777194554856,36.28,77980.96,0.0,-0.41843,0.00015,27.39111]
[1777194560544,36.28,77975.19,0.0,-0.4193,0.00015,27.40157]
[1777194565579,36.27,77973.75,0.0,-0.41951,0.00015,27.40409]
[1777194570613,36.27,77975.73,0.0,-0.4192,0.00015,27.40031]
[1777194575711,36.26,77977.44,0.0,-0.41892,0.00015,27.39377]
[1777194582698,36.26,77978.39,0.0,-0.41878,0.00015,27.39196]
[1777194588318,36.26,77980.38,0.0,-0.41847,0.00015,27.38822]
[1777194593775,36.26,77984.05,0.0,-0.4179,0.00015,27.3813]
[1777194599818,36.26,77988.62,0.0,-0.41719,0.00015,27.37259]
[1777194604906,36.25,77991.77,0.0,-0.41671,0.00015,27.36653]
[1777194605536,36.25,77991.77,0.0,-0.41671,0.00015,27.36653]
[1777194605863,36.25,77991.77,0.0,-0.41671,0.00015,27.36652]
[1777194610899,36.25,77992.43,0.0,-0.4166,0.00015,27.3652]
[1777194615934,36.25,77994.06,0.0,-0.41635,0.00015,27.36202]
[1777194620969,36.25,77995.77,0.0,-0.41608,0.00015,27.35867]
[1777194626006,36.25,77995.87,0.0,-0.41606,0.00015,27.35842]
[1777194632049,36.24,77996.34,0.0,-0.41598,0.00015,27.35411]
[1777194639098,36.24,77997.74,0.0,-0.41576,0.00015,27.35133]
[1777194644134,36.24,77998.3,0.0,-0.41567,0.00015,27.3502]
[1777194649169,36.24,77999.44,0.0,-0.41549,0.00015,27.34796]
[1777194656218,36.24,77999.64,0.0,-0.41546,0.00015,27.34755]
[1777194663267,36.24,77998.63,0.0,-0.41561,0.00015,27.34948]
[1777194668301,36.24,77997.98,0.0,-0.41571,0.00015,27.35072]
[1777194672705,36.24,77997.81,0.0,-0.41574,0.00015,27.35102]
[1777194673512,36.24,77997.95,0.0,-0.41571,0.00015,27.35075]
[1777194673521,36.24,77997.95,0.0,-0.41571,0.00015,27.35075]
[1777194673610,36.24,77997.82,0.0,-0.41573,0.00015,27.351]
[1777194679379,36.23,77997.19,0.0,-0.41583,0.00015,27.35219]
[1777194689025,36.23,77997.44,0.0,-0.41579,0.00015,27.35166]
[1777194691755,36.23,77997.44,0.0,-0.41579,0.00015,27.35165]
[1777194691990,36.23,77997.89,0.0,-0.41571,0.00015,27.34743]
[1777194699096,36.23,77997.41,0.0,-0.41578,0.00015,27.34833]
[1777194704555,36.23,77996.46,0.0,-0.41593,0.00015,27.35015]
[1777194714624,36.23,77996.78,0.0,-0.41587,0.00015,27.34947]
[1777194716091,36.23,77996.78,0.0,-0.41587,0.00015,27.34947]
[1777194716161,36.23,77996.56,0.0,-0.4159,0.00015,27.34988]
[1777194717247,36.23,77996.56,0.0,-0.4159,0.00015,27.34988]
[1777194718044,36.23,78001.93,0.0,-0.41508,0.00015,27.33941]
[1777194718122,36.23,78001.93,0.0,-0.41508,0.00015,27.33941]
[1777194718128,36.23,78001.93,0.0,-0.41508,0.00015,27.33941]
[1777194718374,36.23,78003.95,0.0,-0.41477,0.00015,27.33545]
[1777194720159,36.23,78003.61,0.0,-0.41482,0.00015,27.33612]
[1777194720261,36.23,78003.55,0.0,-0.41483,0.00015,27.33623]
[1777194722664,36.23,78003.55,0.0,-0.41483,0.00015,27.33623]
[1777194724246,36.23,78003.05,0.0,-0.41491,0.00015,27.3372]
[1777194724341,36.23,78003.05,0.0,-0.41491,0.00015,27.3372]
[1777194725873,36.23,78003.05,0.0,-0.41491,0.00015,27.3372]
[1777194725913,36.23,78003.05,0.0,-0.41491,0.00015,27.3372]
[1777194725924,36.23,78003.05,0.0,-0.41491,0.00015,27.3372]
[1777194725926,36.23,78003.05,0.0,-0.41491,0.00015,27.3372]
[1777194726035,36.23,78003.05,0.0,-0.41491,0.00015,27.3372]
[1777194726097,36.23,78003.05,0.0,-0.41491,0.00015,27.3372]
[1777194726350,36.23,78003.05,0.0,-0.41491,0.00015,27.3372]
[1777194726357,36.23,78003.05,0.0,-0.41491,0.00015,27.3372]
[1777194726411,36.23,78003.05,0.0,-0.41491,0.00015,27.33719]
[1777194735771,36.23,78002.64,0.0,-0.41497,0.00015,27.33796]
[1777194740807,36.22,78001.36,0.0,-0.41516,0.00015,27.34044]
[1777194745841,36.22,78001.08,0.0,-0.4152,0.00015,27.34096]
[1777194750878,36.22,78001.48,0.0,-0.41514,0.00015,27.34016]
[1777194755912,36.22,78001.19,0.0,-0.41517,0.00015,27.33736]
[1777194762962,36.22,78000.93,0.0,-0.41521,0.00015,27.33784]
[1777194767996,36.22,78000.79,0.0,-0.41523,0.00015,27.33809]
[1777194773034,36.22,78000.87,0.0,-0.41522,0.00015,27.33791]
[1777194778070,36.22,78000.34,0.0,-0.4153,0.00015,27.33892]
[1777194783105,36.22,78000.69,0.0,-0.41524,0.00015,27.33821]
[1777194788177,36.22,78001.27,0.0,-0.41515,0.00015,27.33705]
[1777194793197,36.22,78001.43,0.0,-0.41513,0.00015,27.33673]
[1777194799113,36.22,78001.76,0.0,-0.41507,0.00015,27.33607]
[1777194804252,36.22,78006.7,0.0,-0.41432,0.00015,27.32634]
[1777194809286,36.22,78008.04,0.0,-0.41411,0.00015,27.3237]
[1777194815329,36.22,78007.35,0.0,-0.41421,0.00015,27.32174]
[1777194820366,36.22,78006.27,0.0,-0.41438,0.00015,27.32388]
[1777194825401,36.22,78005.87,0.0,-0.41444,0.00015,27.32468]
[1777194830436,36.22,78005.1,0.0,-0.41456,0.00015,27.32621]
[1777194835470,36.22,78005.05,0.0,-0.41457,0.00015,27.32631]
[1777194840507,36.22,78006.92,0.0,-0.41428,0.00015,27.32262]
[1777194845541,36.22,78007.01,0.0,-0.41427,0.00015,27.32246]
[1777194853598,36.22,78005.93,0.0,-0.41443,0.00015,27.32461]
[1777194858637,36.22,78005.62,0.0,-0.41448,0.00015,27.32523]
[1777194863672,36.22,78006.95,0.0,-0.41428,0.00015,27.32261]
[1777194870294,36.22,78005.48,0.0,-0.4145,0.00015,27.32553]
[1777194875756,36.22,78005.93,0.0,-0.41443,0.00015,27.32131]
[1777194883811,36.22,78005.54,0.0,-0.41449,0.00015,27.32209]
[1777194890434,36.22,78005.33,0.0,-0.41452,0.00015,27.32252]
[1777194895971,36.22,78004.79,0.0,-0.4146,0.00015,27.3236]
[1777194901202,36.22,78007.01,0.0,-0.41427,0.00015,27.31923]
[1777194906227,36.22,78007.83,0.0,-0.41414,0.00015,27.31763]
[1777194907075,36.22,78007.46,0.0,-0.4142,0.00015,27.31837]
[1777194907125,36.22,78007.46,0.0,-0.4142,0.00015,27.31837]
[1777194907137,36.22,78007.46,0.0,-0.4142,0.00015,27.31837]
[1777194907177,36.22,78008.09,0.0,-0.4141,0.00015,27.31713]
[1777194916037,36.23,78008.03,0.0,-0.41411,0.00015,27.3173]
[1777194922081,36.23,78006.53,0.0,-0.41435,0.00015,27.3203]
[1777194927114,36.23,78005.58,0.0,-0.41449,0.00015,27.3222]
[1777194932148,36.23,78004.75,0.0,-0.41461,0.00015,27.32052]
[1777194937183,36.23,78004.39,0.0,-0.41467,0.00015,27.32125]
[1777194944232,36.23,78004.02,0.0,-0.41473,0.00015,27.32202]
[1777194949268,36.23,78004.33,0.0,-0.41469,0.00015,27.32144]
[1777194955310,36.23,78003.93,0.0,-0.41475,0.00015,27.32228]
[1777194960346,36.23,78003.65,0.0,-0.4148,0.00015,27.32286]
[1777194965380,36.24,77999.22,0.0,-0.41548,0.00015,27.33155]
[1777194970416,36.24,78004.81,0.0,-0.41462,0.00015,27.32063]
[1777194975451,36.24,78008.13,0.0,-0.41411,0.00015,27.31409]
[1777194981541,36.24,78012.56,0.0,-0.41343,0.00015,27.30529]
[1777194987537,36.24,78016.59,0.0,-0.41282,0.00015,27.29723]
[1777194992573,36.24,78015.67,0.0,-0.41295,0.00015,27.29576]
[1777194997608,36.24,78013.8,0.0,-0.41324,0.00015,27.29954]
[1777195003651,36.24,78011.32,0.0,-0.41362,0.00015,27.30453]
[1777195009691,36.24,78009.56,0.0,-0.41389,0.00015,27.30805]
[1777195017749,36.24,78008.54,0.0,-0.41405,0.00015,27.31009]
[1777195022780,36.24,78004.84,0.0,-0.41462,0.00015,27.31742]
[1777195027818,36.24,78002.47,0.0,-0.41498,0.00015,27.32206]
[1777195032853,36.24,77999.35,0.0,-0.41546,0.00015,27.32814]
[1777195037888,36.24,77999.18,0.0,-0.41549,0.00015,27.32845]
[1777195043929,36.24,77998.62,0.0,-0.41557,0.00015,27.32952]
[1777195049972,36.24,77999.31,0.0,-0.41546,0.00015,27.32815]
[1777195058030,36.24,77999.91,0.0,-0.41536,0.00015,27.32361]
[1777195067095,36.24,78000.71,0.0,-0.41524,0.00015,27.32203]
[1777195072127,36.24,78001.09,0.0,-0.41518,0.00015,27.32128]
[1777195077162,36.24,78004.21,0.0,-0.4147,0.00015,27.31516]
[1777195082197,36.24,78004.27,0.0,-0.41469,0.00015,27.31505]
[1777195087234,36.24,78007.34,0.0,-0.41422,0.00015,27.309]
[1777195092268,36.24,78009.7,0.0,-0.41386,0.00015,27.30433]
[1777195100325,36.24,78008.19,0.0,-0.41409,0.00015,27.30737]
[1777195105516,36.24,78006.81,0.0,-0.41431,0.00015,27.31012]
[1777195111401,36.24,78006.36,0.0,-0.41437,0.00015,27.30769]
[1777195116439,36.24,78005.36,0.0,-0.41452,0.00015,27.30967]
[1777195121472,36.24,78004.92,0.0,-0.41459,0.00015,27.31056]
[1777195127513,36.24,78004.41,0.0,-0.41467,0.00015,27.31159]
[1777195141617,36.24,78002.76,0.0,-0.41493,0.00015,27.31485]
[1777195147660,36.24,78002.9,0.0,-0.4149,0.00015,27.31459]
[1777195154709,36.24,77999.82,0.0,-0.41538,0.00015,27.3206]
[1777195159744,36.24,78000.74,0.0,-0.41524,0.00015,27.3188]
[1777195164778,36.24,78001.04,0.0,-0.41519,0.00015,27.31821]
[1777195172586,36.24,78001.33,0.0,-0.41514,0.00015,27.31765]
[1777195177870,36.24,77996.32,0.0,-0.4159,0.00015,27.32402]
[1777195185926,36.24,77996.64,0.0,-0.41585,0.00015,27.32336]
[1777195188947,36.24,77989.87,0.0,-0.41689,0.00015,27.33636]
[1777195194992,36.24,77991.02,0.0,-0.41671,0.00015,27.33409]
[1777195200045,36.24,77992.18,0.0,-0.41653,0.00015,27.33182]
[1777195205065,36.24,77998.31,0.0,-0.41558,0.00015,27.31995]
[1777195210100,36.24,77998.58,0.0,-0.41554,0.00015,27.31941]
[1777195212906,36.23,78005.53,0.0,-0.41447,0.00015,27.30578]
[1777195217148,36.24,78012.44,0.0,-0.41341,0.00015,27.29206]
[1777195222821,36.24,78011.47,0.0,-0.41357,0.00015,27.29405]
[1777195228226,36.24,78012.15,0.0,-0.41347,0.00015,27.29274]
[1777195233459,36.24,78011.72,0.0,-0.41352,0.00015,27.29028]
[1777195239304,36.24,78010.83,0.0,-0.41366,0.00015,27.29211]
[1777195244341,36.24,78009.02,0.0,-0.41394,0.00015,27.29575]
[1777195250792,36.24,78008.69,0.0,-0.414,0.00015,27.29643]
[1777195256424,36.24,78006.68,0.0,-0.41431,0.00015,27.30046]
[1777195262472,36.25,78006.73,0.0,-0.4143,0.00015,27.30038]
[1777195267501,36.25,78006.8,0.0,-0.41429,0.00015,27.30027]
[1777195272823,36.25,78006.54,0.0,-0.41433,0.00015,27.30079]
[1777195278704,36.25,78007.4,0.0,-0.4142,0.00015,27.29911]
[1777195285324,36.25,78008.12,0.0,-0.41409,0.00015,27.29772]
[1777195291637,36.25,78006.74,0.0,-0.41431,0.00015,27.30048]
[1777195297711,36.25,78005.2,0.0,-0.41454,0.00015,27.30022]
[1777195302746,36.25,78004.79,0.0,-0.4146,0.00015,27.30105]
[1777195307781,36.25,78004.48,0.0,-0.41465,0.00015,27.30168]
[1777195312817,36.25,78003.32,0.0,-0.41483,0.00015,27.30399]
[1777195317917,36.25,78002.96,0.0,-0.41489,0.00015,27.30471]
[1777195323892,36.26,78002.1,0.0,-0.41502,0.00015,27.30643]
[1777195332673,36.26,78001.76,0.0,-0.41508,0.00015,27.30712]
[1777195337992,36.26,77998.88,0.0,-0.41552,0.00015,27.31278]
[1777195343462,36.26,77999.25,0.0,-0.41547,0.00015,27.31207]
[1777195351082,36.26,78000.06,0.0,-0.41533,0.00015,27.30717]
[1777195356117,36.26,78001.19,0.0,-0.41516,0.00015,27.30498]
[1777195361536,36.26,78003.73,0.0,-0.41477,0.00015,27.30002]
[1777195367194,36.26,78003.27,0.0,-0.41485,0.00015,27.30096]
[1777195372229,36.26,78003.0,0.0,-0.41489,0.00015,27.30151]
[1777195377265,36.26,78003.42,0.0,-0.41483,0.00015,27.3007]
[1777195382299,36.26,78003.83,0.0,-0.41476,0.00015,27.29992]
[1777195387962,36.26,78008.84,0.0,-0.414,0.00015,27.29006]
[1777195393963,36.27,78004.63,0.0,-0.41465,0.00015,27.29843]
[1777195404033,36.27,78003.36,0.0,-0.41485,0.00015,27.30097]
[1777195411504,36.27,78002.72,0.0,-0.41494,0.00015,27.29891]
[1777195416540,36.27,78002.17,0.0,-0.41502,0.00015,27.30001]
[1777195424174,36.27,78001.64,0.0,-0.41511,0.00015,27.30107]
[1777195429631,36.27,78001.57,0.0,-0.41512,0.00015,27.30123]
[1777195436679,36.27,78001.36,0.0,-0.41515,0.00015,27.30167]
[1777195441714,36.27,78001.28,0.0,-0.41517,0.00015,27.30185]
[1777195446965,36.27,78002.14,0.0,-0.41504,0.00015,27.30018]
[1777195453802,36.27,78001.66,0.0,-0.41511,0.00015,27.30116]
[1777195459843,36.28,78001.35,0.0,-0.41516,0.00015,27.3018]
[1777195468908,36.28,77999.82,0.0,-0.4154,0.00015,27.30481]
[1777195474524,36.28,77999.91,0.0,-0.41538,0.00015,27.30131]
[1777195479985,36.28,77999.91,0.0,-0.41538,0.00015,27.30132]
[1777195486026,36.28,78001.44,0.0,-0.41515,0.00015,27.29837]
[1777195494664,36.28,78001.28,0.0,-0.41517,0.00015,27.29872]
[1777195500125,36.28,78000.94,0.0,-0.41523,0.00015,27.29941]
[1777195506168,36.28,78000.73,0.0,-0.41526,0.00015,27.29984]
[1777195511211,36.28,78000.29,0.0,-0.41533,0.00015,27.30072]
[1777195518259,36.28,78000.07,0.0,-0.41536,0.00015,27.30117]
[1777195523297,36.28,77999.95,0.0,-0.41538,0.00015,27.30142]
[1777195529340,36.28,77999.82,0.0,-0.41541,0.00015,27.30169]
[1777195534947,36.29,77999.95,0.0,-0.41538,0.00015,27.29811]
[1777195541424,36.29,78000.05,0.0,-0.41536,0.00015,27.29794]
[1777195547466,36.29,77999.93,0.0,-0.41538,0.00015,27.2982]
[1777195552620,36.29,77999.95,0.0,-0.41538,0.00015,27.29817]
[1777195561737,36.29,77997.74,0.0,-0.41572,0.00015,27.30248]
[1777195567606,36.29,78000.49,0.0,-0.4153,0.00015,27.29717]
[1777195575232,36.29,77999.61,0.0,-0.41544,0.00015,27.2989]
[1777195577647,36.29,77999.61,0.0,-0.41544,0.00015,27.2989]
[1777195577700,36.29,77999.61,0.0,-0.41544,0.00015,27.2989]
[1777195577721,36.29,77999.61,0.0,-0.41544,0.00015,27.2989]
[1777195577953,36.29,78003.03,0.0,-0.41492,0.00015,27.29224]
[1777195580703,36.29,78013.8,0.0,-0.41327,0.00015,27.27094]
[1777195585737,36.29,78012.11,0.0,-0.41353,0.00015,27.27441]
[1777195590774,36.3,78011.82,0.0,-0.41358,0.00015,27.27509]
[1777195596815,36.3,78010.06,0.0,-0.41385,0.00015,27.27535]
[1777195601850,36.3,78009.22,0.0,-0.41399,0.00015,27.27712]
[1777195606885,36.31,78010.0,0.0,-0.41387,0.00015,27.27567]
[1777195611920,36.31,78012.52,0.0,-0.41349,0.00015,27.27078]
[1777195616955,36.32,78012.38,0.0,-0.41352,0.00015,27.27118]
[1777195624124,36.32,78011.82,0.0,-0.41362,0.00015,27.27239]
[1777195624804,36.32,78016.99,0.0,-0.41283,0.00015,27.26211]
[1777195624838,36.32,78016.99,0.0,-0.41283,0.00015,27.26211]
[1777195624854,36.32,78016.99,0.0,-0.41283,0.00015,27.26211]
[1777195624857,36.32,78016.99,0.0,-0.41283,0.00015,27.26211]
[1777195624924,36.32,78016.99,0.0,-0.41283,0.00015,27.26211]
[1777195624955,36.32,78016.99,0.0,-0.41283,0.00015,27.26211]
[1777195625087,36.32,78020.58,0.0,-0.41228,0.00015,27.25488]
[1777195631056,36.33,78023.38,0.0,-0.41186,0.00015,27.24937]
[1777195636090,36.33,78024.21,0.0,-0.41175,0.00015,27.24783]
[1777195638105,36.33,78033.35,0.0,-0.41035,0.00015,27.22904]
[1777195643140,36.34,78030.31,0.0,-0.41082,0.00015,27.23545]
[1777195648174,36.34,78027.25,0.0,-0.4113,0.00015,27.24192]
[1777195653213,36.35,78028.02,0.0,-0.41118,0.00015,27.23714]
[1777195658244,36.35,78031.46,0.0,-0.41067,0.00015,27.23022]
[1777195663280,36.36,78033.63,0.0,-0.41035,0.00015,27.2259]
[1777195668315,36.36,78032.13,0.0,-0.41058,0.00015,27.22912]
[1777195674357,36.37,78032.84,0.0,-0.41049,0.00015,27.22785]
[1777195679392,36.37,78035.0,0.0,-0.41017,0.00015,27.22353]
[1777195684426,36.38,78030.88,0.0,-0.41081,0.00015,27.23222]
[1777195689462,36.38,78027.43,0.0,-0.41134,0.00015,27.23946]
[1777195696073,36.39,78022.51,0.0,-0.41211,0.00015,27.24969]
[1777195701356,36.39,78017.42,0.0,-0.41289,0.00015,27.26004]
[1777195705171,36.4,78006.88,0.0,-0.41452,0.00015,27.28111]
[1777195710614,36.4,78008.55,0.0,-0.41427,0.00015,27.27795]
[1777195714355,36.4,77996.68,0.0,-0.41608,0.00015,27.29778]
[1777195716213,36.4,77993.31,0.0,-0.4166,0.00015,27.30425]
[1777195721694,36.41,77994.21,0.0,-0.41647,0.00015,27.30258]
[1777195726729,36.41,77996.51,0.0,-0.41612,0.00015,27.29822]
[1777195731763,36.41,77997.04,0.0,-0.41604,0.00015,27.29723]
[1777195738811,36.41,77995.4,0.0,-0.41629,0.00015,27.3004]
[1777195743846,36.41,77997.02,0.0,-0.41604,0.00015,27.29731]
[1777195748882,36.41,77995.95,0.0,-0.41621,0.00015,27.29936]
[1777195753920,36.41,77995.72,0.0,-0.41624,0.00015,27.2998]
[1777195758951,36.41,78001.57,0.0,-0.41535,0.00015,27.28853]
[1777195762606,36.41,78001.31,0.0,-0.41539,0.00015,27.28905]
[1777195762630,36.41,78001.31,0.0,-0.41539,0.00015,27.28905]
[1777195762644,36.41,78001.31,0.0,-0.41539,0.00015,27.28905]
[1777195762690,36.41,78001.31,0.0,-0.41539,0.00015,27.28905]
[1777195762720,36.41,78001.31,0.0,-0.41539,0.00015,27.28905]
[1777195763082,36.41,78001.1,0.0,-0.41542,0.00015,27.28946]
[1777195772599,36.41,78001.13,0.0,-0.41542,0.00015,27.28942]
[1777195778085,36.41,77999.28,0.0,-0.41569,0.00015,27.28969]
[1777195783120,36.41,77999.38,0.0,-0.41568,0.00015,27.28951]
[1777195788154,36.41,77999.05,0.0,-0.41573,0.00015,27.29016]
[1777195793570,36.41,77999.07,0.0,-0.41573,0.00015,27.29012]
[1777195801571,36.41,77999.38,0.0,-0.41568,0.00015,27.28953]
[1777195806752,36.41,77999.24,0.0,-0.4157,0.00015,27.28981]
[1777195813329,36.41,77999.44,0.0,-0.41567,0.00015,27.28943]
[1777195818366,36.41,77999.44,0.0,-0.41567,0.00015,27.28943]
[1777195823404,36.41,77993.86,0.0,-0.41653,0.00015,27.30013]
[1777195829443,36.41,77989.39,0.0,-0.41721,0.00015,27.30863]
[1777195834476,36.41,77992.1,0.0,-0.41679,0.00015,27.30015]
[1777195839512,36.41,77994.11,0.0,-0.41648,0.00015,27.29634]
[1777195844547,36.42,77995.7,0.0,-0.41624,0.00015,27.29332]
[1777195849581,36.42,77996.84,0.0,-0.41607,0.00015,27.29116]
[1777195855627,36.42,77998.0,0.0,-0.41589,0.00015,27.28896]
[1777195861619,36.42,77998.88,0.0,-0.41576,0.00015,27.28728]
[1777195867394,36.42,77999.77,0.0,-0.41562,0.00015,27.2856]
[1777195872909,36.42,78000.38,0.0,-0.41553,0.00015,27.28444]
[1777195879157,36.42,77997.98,0.0,-0.4159,0.00015,27.28909]
[1777195880310,36.42,77996.49,0.0,-0.41613,0.00015,27.29196]
[1777195880330,36.42,77996.49,0.0,-0.41613,0.00015,27.29196]
[1777195880345,36.42,77996.49,0.0,-0.41613,0.00015,27.29196]
[1777195880389,36.42,77996.49,0.0,-0.41613,0.00015,27.29196]
[1777195880418,36.42,77996.49,0.0,-0.41613,0.00015,27.29196]
[1777195880600,36.42,77995.56,0.0,-0.41627,0.00015,27.29374]
[1777195880916,36.42,77995.56,0.0,-0.41627,0.00015,27.29374]
[1777195881670,36.42,77992.66,0.0,-0.41672,0.00015,27.29928]
[1777195887533,36.42,77991.51,0.0,-0.41689,0.00015,27.30144]
[1777195892595,36.42,77992.46,0.0,-0.41674,0.00015,27.29962]
[1777195898932,36.42,77994.24,0.0,-0.41646,0.00015,27.29285]
[1777195903968,36.42,77994.42,0.0,-0.41643,0.00015,27.29249]
[1777195909003,36.42,77994.84,0.0,-0.41637,0.00015,27.29168]
[1777195914038,36.42,77996.6,0.0,-0.4161,0.00015,27.2883]
[1777195919072,36.42,77997.37,0.0,-0.41598,0.00015,27.28681]
[1777195927812,36.42,77998.03,0.0,-0.41588,0.00015,27.28554]
[1777195933534,36.42,77997.93,0.0,-0.41589,0.00015,27.28573]
[1777195935582,36.42,77994.38,0.0,-0.41644,0.00015,27.29255]
[1777195935595,36.42,77994.38,0.0,-0.41644,0.00015,27.29255]
[1777195935609,36.42,77994.38,0.0,-0.41644,0.00015,27.29255]
[1777195935615,36.42,77994.38,0.0,-0.41644,0.00015,27.29255]
[1777195935683,36.42,77992.77,0.0,-0.41669,0.00015,27.29565]
[1777195942234,36.42,77991.38,0.0,-0.41691,0.00015,27.29845]
[1777195947268,36.43,77987.56,0.0,-0.4175,0.00015,27.30577]
[1777195952586,36.43,77983.71,0.0,-0.41809,0.00015,27.30972]
[1777195957956,36.43,77978.53,0.0,-0.41889,0.00015,27.31944]
[1777195957988,36.43,77978.53,0.0,-0.41889,0.00015,27.31944]
[1777195958018,36.43,77978.53,0.0,-0.41889,0.00015,27.31944]
[1777195958048,36.43,77978.53,0.0,-0.41889,0.00015,27.31944]
[1777195958079,36.43,77978.53,0.0,-0.41889,0.00015,27.31944]
[1777195958113,36.43,77978.53,0.0,-0.41889,0.00015,27.31944]
[1777195958143,36.43,77978.53,0.0,-0.41889,0.00015,27.31944]
[1777195958174,36.43,77978.53,0.0,-0.41889,0.00015,27.31944]
[1777195958203,36.43,77978.53,0.0,-0.41889,0.00015,27.31944]
[1777195958233,36.43,77978.53,0.0,-0.41889,0.00015,27.31944]
[1777195958265,36.43,77978.53,0.0,-0.41889,0.00015,27.31944]
[1777195958296,36.43,77978.53,0.0,-0.41889,0.00015,27.31944]
[1777195958325,36.43,77978.53,0.0,-0.41889,0.00015,27.31944]
[1777195958356,36.43,77978.53,0.0,-0.41889,0.00015,27.31944]
[1777195958387,36.43,77978.53,0.0,-0.41889,0.00015,27.31944]
[1777195958417,36.43,77978.53,0.0,-0.41889,0.00015,27.31944]
[1777195958448,36.43,77978.53,0.0,-0.41889,0.00015,27.31944]
[1777195958479,36.43,77978.53,0.0,-0.41889,0.00015,27.31944]
[1777195958509,36.43,77978.53,0.0,-0.41889,0.00015,27.31944]
[1777195958541,36.43,77978.53,0.0,-0.41889,0.00015,27.31944]
[1777195958570,36.43,77978.53,0.0,-0.41889,0.00015,27.31944]
[1777195958600,36.43,77978.53,0.0,-0.41889,0.00015,27.31944]
[1777195958671,36.44,77977.44,0.0,-0.41906,0.00015,27.32147]
[1777195959992,36.44,77977.44,0.0,-0.41906,0.00015,27.32148]
[1777195960360,36.44,77977.1,0.0,-0.41911,0.00015,27.32213]
[1777195968415,36.44,77974.77,0.0,-0.41948,0.00015,27.32653]
[1777195973451,36.44,77972.16,0.0,-0.41989,0.00015,27.33137]
[1777195979492,36.45,77971.2,0.0,-0.42004,0.00015,27.3332]
[1777195982303,36.45,77970.51,0.0,-0.42015,0.00015,27.33448]
[1777195988556,36.45,77958.03,0.0,-0.42207,0.00015,27.35686]
[1777195991667,36.46,77964.74,0.0,-0.42104,0.00015,27.34502]
[1777195998029,36.46,77964.45,0.0,-0.42109,0.00015,27.34559]
[1777196003661,36.46,77965.96,0.0,-0.42087,0.00015,27.34298]
[1777196010716,36.47,77970.09,0.0,-0.42024,0.00015,27.33564]
[1777196016757,36.47,77972.38,0.0,-0.41989,0.00015,27.32823]
[1777196021792,36.47,77974.4,0.0,-0.41958,0.00015,27.32463]
[1777196026826,36.47,77976.96,0.0,-0.4192,0.00015,27.32002]
[1777196031861,36.48,77978.47,0.0,-0.41897,0.00015,27.31732]
[1777196036896,36.48,77975.92,0.0,-0.41937,0.00015,27.32207]
[1777196042645,36.48,77972.88,0.0,-0.41984,0.00015,27.32767]
[1777196048653,36.49,77970.72,0.0,-0.42017,0.00015,27.33169]
[1777196054016,36.49,77969.82,0.0,-0.42032,0.00015,27.3334]
[1777196062080,36.49,77968.13,0.0,-0.42058,0.00015,27.33654]
[1777196067115,36.49,77966.71,0.0,-0.4208,0.00015,27.33914]
[1777196072150,36.5,77966.0,0.0,-0.42091,0.00015,27.33711]
[1777196078863,36.5,77965.38,0.0,-0.42101,0.00015,27.33827]
[1777196088263,36.5,77965.41,0.0,-0.42101,0.00015,27.3383]
[1777196095311,36.5,77964.74,0.0,-0.42112,0.00015,27.33956]
[1777196104374,36.51,77964.95,0.0,-0.42109,0.00015,27.33927]
[1777196109855,36.51,77964.98,0.0,-0.42109,0.00015,27.33926]
[1777196115993,36.51,77965.17,0.0,-0.42106,0.00015,27.33896]
[1777196121575,36.51,77963.82,0.0,-0.42127,0.00015,27.3414]
[1777196127117,36.51,77961.32,0.0,-0.42165,0.00015,27.34577]
[1777196133202,36.51,77964.27,0.0,-0.4212,0.00015,27.34059]
[1777196138612,36.52,77964.06,0.0,-0.42123,0.00015,27.33773]
[1777196147676,36.52,77964.17,0.0,-0.42123,0.00015,27.33764]
[1777196154724,36.52,77964.38,0.0,-0.4212,0.00015,27.33734]
[1777196159760,36.53,77964.94,0.0,-0.42112,0.00015,27.3364]
[1777196166808,36.53,77964.94,0.0,-0.42112,0.00015,27.33648]
[1777196173857,36.53,77963.48,0.0,-0.42135,0.00015,27.33915]
[1777196179577,36.54,77964.11,0.0,-0.42126,0.00015,27.33809]
[1777196184935,36.54,77964.28,0.0,-0.42124,0.00015,27.33784]
[1777196194000,36.54,77964.24,0.0,-0.42124,0.00015,27.33466]
[1777196199717,36.54,77964.41,0.0,-0.42122,0.00015,27.33441]
[1777196205077,36.55,77966.37,0.0,-0.42092,0.00015,27.33097]
[1777196214139,36.55,77969.74,0.0,-0.42042,0.00015,27.32504]
[1777196219857,36.55,77973.22,0.0,-0.41989,0.00015,27.31883]
[1777196225222,36.55,77975.91,0.0,-0.41948,0.00015,27.31401]
[1777196231264,36.56,77977.71,0.0,-0.41921,0.00015,27.31079]
[1777196236299,36.56,77979.56,0.0,-0.41893,0.00015,27.30746]
[1777196241335,36.56,77975.85,0.0,-0.4195,0.00015,27.31428]
[1777196246370,36.56,77973.75,0.0,-0.41983,0.00015,27.31814]
[1777196251404,36.56,77972.37,0.0,-0.42003,0.00015,27.31733]
[1777196257446,36.57,77970.69,0.0,-0.42029,0.00015,27.3204]
[1777196262481,36.57,77969.76,0.0,-0.42044,0.00015,27.3221]
[1777196267545,36.57,77969.76,0.0,-0.42044,0.00015,27.3221]
[1777196267867,36.57,77958.77,0.0,-0.42212,0.00015,27.34162]
[1777196268492,36.57,77958.77,0.0,-0.42212,0.00015,27.34162]
[1777196268559,36.57,77953.91,0.0,-0.42287,0.00015,27.35012]
[1777196270586,36.57,77953.91,0.0,-0.42287,0.00015,27.35014]
[1777196270647,36.57,77952.63,0.0,-0.42307,0.00015,27.35238]
[1777196273956,36.57,77952.45,0.0,-0.4231,0.00015,27.35274]
[1777196273978,36.57,77952.45,0.0,-0.4231,0.00015,27.35274]
[1777196273991,36.57,77952.45,0.0,-0.4231,0.00015,27.35274]
[1777196274057,36.57,77953.9,0.0,-0.42288,0.00015,27.35025]
[1777196279600,36.58,77955.47,0.0,-0.42265,0.00015,27.34767]
[1777196284635,36.59,77957.36,0.0,-0.42237,0.00015,27.3445]
[1777196289671,36.59,77957.22,0.0,-0.4224,0.00015,27.34486]
[1777196297726,36.6,77956.85,0.0,-0.42246,0.00015,27.34567]
[1777196302761,36.6,77955.95,0.0,-0.42261,0.00015,27.34732]
[1777196308804,36.6,77953.36,0.0,-0.42301,0.00015,27.35191]
[1777196313838,36.61,77951.75,0.0,-0.42326,0.00015,27.35142]
[1777196315084,36.61,77951.75,0.0,-0.42326,0.00015,27.35142]
[1777196315852,36.61,77950.5,0.0,-0.42345,0.00015,27.35359]
[1777196319799,36.61,77947.5,0.0,-0.42391,0.00015,27.35876]
[1777196319821,36.61,77947.5,0.0,-0.42391,0.00015,27.35876]
[1777196325923,36.62,77948.69,0.0,-0.42374,0.00015,27.35682]
[1777196330958,36.62,77952.04,0.0,-0.42323,0.00015,27.35116]
[1777196335994,36.62,77953.37,0.0,-0.42303,0.00015,27.34894]
[1777196343045,36.63,77954.38,0.0,-0.42289,0.00015,27.34731]
[1777196351100,36.63,77955.56,0.0,-0.42272,0.00015,27.34539]
[1777196358149,36.64,77956.72,0.0,-0.42255,0.00015,27.34349]
[1777196367221,36.64,77953.55,0.0,-0.42304,0.00015,27.3491]
[1777196372253,36.64,77948.36,0.0,-0.42383,0.00015,27.35471]
[1777196377290,36.65,77949.0,0.0,-0.42374,0.00015,27.35367]
[1777196382326,36.65,77948.22,0.0,-0.42386,0.00015,27.35505]
[1777196387360,36.65,77951.73,0.0,-0.42333,0.00015,27.34911]
[1777196392731,36.65,77952.57,0.0,-0.4232,0.00015,27.34771]
[1777196398438,36.66,77954.3,0.0,-0.42295,0.00015,27.34485]
[1777196405487,36.66,77955.24,0.0,-0.42281,0.00015,27.34334]
[1777196411188,36.67,77958.74,0.0,-0.42228,0.00015,27.33735]
[1777196419587,36.67,77958.71,0.0,-0.4223,0.00015,27.33758]
[1777196424621,36.68,77959.19,0.0,-0.42223,0.00015,27.33684]
[1777196429657,36.68,77959.62,0.0,-0.42217,0.00015,27.33618]
[1777196434691,36.69,77956.77,0.0,-0.42261,0.00015,27.33789]
[1777196439727,36.69,77953.61,0.0,-0.4231,0.00015,27.34343]
[1777196444761,36.69,77949.48,0.0,-0.42374,0.00015,27.35058]
[1777196449242,36.7,77942.02,0.0,-0.42488,0.00015,27.36321]
[1777196454592,36.7,77941.08,0.0,-0.42503,0.00015,27.36481]
[1777196455111,36.7,77941.08,0.0,-0.42503,0.00015,27.36481]
[1777196455205,36.7,77935.79,0.0,-0.42584,0.00015,27.37359]
[1777196460873,36.7,77931.29,0.0,-0.42652,0.00015,27.38096]
[1777196465909,36.7,77931.54,0.0,-0.42649,0.00015,27.38056]
[1777196468931,36.7,77942.14,0.0,-0.42487,0.00015,27.36306]
[1777196469938,36.7,77943.65,0.0,-0.42463,0.00015,27.36054]
[1777196474972,36.7,77946.4,0.0,-0.42422,0.00015,27.35597]
[1777196481015,36.7,77946.3,0.0,-0.42424,0.00015,27.35622]
[1777196486050,36.71,77946.58,0.0,-0.4242,0.00015,27.35581]
[1777196491086,36.71,77945.71,0.0,-0.42433,0.00015,27.35401]
[1777196496123,36.71,77944.97,0.0,-0.42445,0.00015,27.35532]
[1777196501202,36.72,77941.16,0.0,-0.42504,0.00015,27.36175]
[1777196506362,36.72,77934.47,0.0,-0.42606,0.00015,27.37286]
[1777196512235,36.72,77933.13,0.0,-0.42627,0.00015,27.37508]
[1777196518277,36.72,77934.97,0.0,-0.42599,0.00015,27.37208]
[1777196523311,36.72,77936.79,0.0,-0.42571,0.00015,27.3691]
[1777196532055,36.72,77940.12,0.0,-0.42521,0.00015,27.36364]
[1777196537409,36.72,77939.84,0.0,-0.42525,0.00015,27.36412]
[1777196542444,36.72,77939.94,0.0,-0.42524,0.00015,27.36398]
[1777196548487,36.73,77937.03,0.0,-0.42568,0.00015,27.36881]
[1777196554529,36.73,77936.92,0.0,-0.4257,0.00015,27.36567]
[1777196559563,36.73,77933.32,0.0,-0.42625,0.00015,27.37159]
[1777196564598,36.73,77931.43,0.0,-0.42654,0.00015,27.37466]
[1777196569633,36.73,77925.72,0.0,-0.42741,0.00015,27.38386]
[1777196575676,36.72,77925.93,0.0,-0.42737,0.00015,27.3835]
[1777196580711,36.72,77925.96,0.0,-0.42737,0.00015,27.38342]
[1777196586183,36.72,77927.78,0.0,-0.42709,0.00015,27.38048]
[1777196592794,36.72,77929.05,0.0,-0.42689,0.00015,27.37839]
[1777196597830,36.72,77930.27,0.0,-0.4267,0.00015,27.3764]
[1777196600942,36.72,77943.15,0.0,-0.42473,0.00015,27.35516]
[1777196601858,36.72,77943.15,0.0,-0.42473,0.00015,27.35516]
[1777196602864,36.72,77952.25,0.0,-0.42334,0.00015,27.33977]
[1777196607901,36.72,77951.75,0.0,-0.42342,0.00015,27.34067]
[1777196612917,36.72,77949.96,0.0,-0.42369,0.00015,27.34041]
[1777196618151,36.73,77947.95,0.0,-0.424,0.00015,27.34388]
[1777196621249,36.72,77964.47,0.0,-0.42147,0.00015,27.31529]
[1777196627249,36.72,77969.2,0.0,-0.42075,0.00015,27.30687]
[1777196632803,36.72,77970.55,0.0,-0.42054,0.00015,27.30444]
[1777196641515,36.72,77974.4,0.0,-0.41995,0.00015,27.29749]
[1777196648180,36.72,77977.82,0.0,-0.41943,0.00015,27.29125]
[1777196653217,36.71,77981.32,0.0,-0.41889,0.00015,27.28486]
[1777196658250,36.71,77982.03,0.0,-0.41878,0.00015,27.28354]
[1777196663287,36.71,77985.25,0.0,-0.41829,0.00015,27.27762]
[1777196668321,36.71,77985.67,0.0,-0.41823,0.00015,27.27684]
[1777196673359,36.71,77985.99,0.0,-0.41817,0.00015,27.27289]
[1777196678391,36.71,77984.8,0.0,-0.41835,0.00015,27.27509]
[1777196685441,36.71,77981.3,0.0,-0.41888,0.00015,27.28148]
[1777196690475,36.71,77982.33,0.0,-0.41872,0.00015,27.27957]
[1777196695511,36.71,77983.33,0.0,-0.41857,0.00015,27.27771]
[1777196703483,36.71,77984.05,0.0,-0.41846,0.00015,27.27636]
[1777196709611,36.71,77981.25,0.0,-0.41888,0.00015,27.28142]
[1777196715672,36.71,77978.49,0.0,-0.4193,0.00015,27.28643]
[1777196723393,36.7,77976.15,0.0,-0.41965,0.00015,27.29061]
[1777196728744,36.7,77970.95,0.0,-0.42044,0.00015,27.29992]
[1777196735178,36.7,77969.93,0.0,-0.42059,0.00015,27.29836]
[1777196740827,36.7,77968.73,0.0,-0.42076,0.00015,27.30043]
[1777196745863,36.7,77967.96,0.0,-0.42088,0.00015,27.30175]
[1777196751129,36.69,77967.38,0.0,-0.42097,0.00015,27.30277]
[1777196752354,36.7,77955.34,0.0,-0.42281,0.00015,27.32388]
[1777196753919,36.7,77949.9,0.0,-0.42364,0.00015,27.33325]
[1777196758953,36.7,77953.97,0.0,-0.42302,0.00015,27.32627]
[1777196763988,36.7,77958.18,0.0,-0.42238,0.00015,27.31899]
[1777196770030,36.7,77956.26,0.0,-0.42267,0.00015,27.32232]
[1777196775066,36.7,77953.92,0.0,-0.42302,0.00015,27.32634]
[1777196783102,36.7,77953.96,0.0,-0.42302,0.00015,27.32626]
[1777196791177,36.69,77951.76,0.0,-0.42334,0.00015,27.32665]
[1777196796213,36.69,77949.21,0.0,-0.42373,0.00015,27.33098]
[1777196801247,36.69,77951.98,0.0,-0.42331,0.00015,27.32623]
[1777196806286,36.69,77950.98,0.0,-0.42346,0.00015,27.32792]
[1777196814024,36.69,77950.08,0.0,-0.4236,0.00015,27.32945]
[1777196819138,36.69,77950.08,0.0,-0.4236,0.00015,27.32945]
[1777196824411,36.69,77947.6,0.0,-0.42398,0.00015,27.33368]
[1777196829447,36.69,77946.06,0.0,-0.42421,0.00015,27.33629]
[1777196834482,36.69,77940.26,0.0,-0.4251,0.00015,27.34601]
[1777196839581,36.69,77939.28,0.0,-0.42525,0.00015,27.34762]
[1777196845139,36.69,77941.14,0.0,-0.42496,0.00015,27.34449]
[1777196851573,36.69,77942.21,0.0,-0.4248,0.00015,27.34271]
[1777196856640,36.69,77943.11,0.0,-0.42465,0.00015,27.33789]
[1777196861675,36.69,77944.97,0.0,-0.42437,0.00015,27.33478]
[1777196866713,36.7,77938.7,0.0,-0.42534,0.00015,27.34536]
[1777196871747,36.7,77940.43,0.0,-0.42508,0.00015,27.34255]
[1777196876782,36.7,77946.13,0.0,-0.4242,0.00015,27.33295]
[1777196882158,36.7,77948.08,0.0,-0.4239,0.00015,27.32962]
[1777196887896,36.69,77950.93,0.0,-0.42346,0.00015,27.32474]
[1777196894585,36.69,77946.0,0.0,-0.42422,0.00015,27.3331]
[1777196899981,36.69,77949.55,0.0,-0.42367,0.00015,27.32705]
[1777196905015,36.69,77948.21,0.0,-0.42388,0.00015,27.32932]
[1777196910050,36.69,77948.09,0.0,-0.42389,0.00015,27.32951]
[1777196915085,36.69,77947.57,0.0,-0.42396,0.00015,27.32704]
[1777196920119,36.69,77946.92,0.0,-0.42406,0.00015,27.32813]
[1777196925159,36.69,77946.55,0.0,-0.42412,0.00015,27.32874]
[1777196931197,36.69,77942.69,0.0,-0.42471,0.00015,27.33521]
[1777196936232,36.69,77943.09,0.0,-0.42464,0.00015,27.33451]
[1777196941267,36.69,77943.27,0.0,-0.42461,0.00015,27.33419]
[1777196946301,36.69,77943.06,0.0,-0.42464,0.00015,27.33451]
[1777196951338,36.68,77943.22,0.0,-0.42462,0.00015,27.33422]
[1777196956371,36.68,77942.16,0.0,-0.42478,0.00015,27.33598]
[1777196963421,36.68,77942.43,0.0,-0.42474,0.00015,27.33549]
[1777196968683,36.68,77942.4,0.0,-0.42474,0.00015,27.33552]
[1777196974498,36.68,77941.61,0.0,-0.42485,0.00015,27.33348]
[1777196979533,36.68,77943.43,0.0,-0.42457,0.00015,27.33038]
[1777196984569,36.67,77948.82,0.0,-0.42374,0.00015,27.3212]
[1777196989606,36.67,77949.17,0.0,-0.42368,0.00015,27.32054]
[1777196994641,36.67,77948.82,0.0,-0.42373,0.00015,27.32108]
[1777196999676,36.67,77948.42,0.0,-0.42379,0.00015,27.32171]
[1777197005718,36.66,77948.68,0.0,-0.42374,0.00015,27.32119]
[1777197010753,36.66,77948.69,0.0,-0.42374,0.00015,27.32111]
[1777197015792,36.66,77951.12,0.0,-0.42336,0.00015,27.31691]
[1777197020827,36.66,77950.82,0.0,-0.4234,0.00015,27.31737]
[1777197026876,36.65,77951.99,0.0,-0.42322,0.00015,27.3153]
[1777197033625,36.65,77951.68,0.0,-0.42326,0.00015,27.31579]
[1777197038956,36.65,77951.43,0.0,-0.42329,0.00015,27.3128]
[1777197045642,36.65,77951.09,0.0,-0.42333,0.00015,27.31331]
[1777197051038,36.64,77950.58,0.0,-0.42341,0.00015,27.31413]
[1777197058091,36.64,77950.76,0.0,-0.42338,0.00015,27.31375]
[1777197065782,36.64,77950.49,0.0,-0.42341,0.00015,27.31415]
[1777197071179,36.64,77950.43,0.0,-0.42342,0.00015,27.3142]
[1777197080244,36.63,77951.66,0.0,-0.42322,0.00015,27.31202]
[1777197082370,36.63,77951.24,0.0,-0.42329,0.00015,27.31273]
[1777197082403,36.63,77951.24,0.0,-0.42329,0.00015,27.31273]
[1777197082440,36.63,77951.24,0.0,-0.42329,0.00015,27.31273]
[1777197082458,36.63,77951.24,0.0,-0.42329,0.00015,27.31273]
[1777197082518,36.63,77951.24,0.0,-0.42329,0.00015,27.31273]
[1777197082527,36.63,77951.24,0.0,-0.42329,0.00015,27.31273]
[1777197082594,36.63,77951.07,0.0,-0.42331,0.00015,27.31301]
[1777197084270,36.63,77960.83,0.0,-0.42182,0.00015,27.29605]
[1777197090312,36.63,77969.7,0.0,-0.42046,0.00015,27.28031]
[1777197096003,36.63,77972.55,0.0,-0.42002,0.00015,27.27183]
[1777197102594,36.63,77975.87,0.0,-0.41951,0.00015,27.26582]
[1777197108474,36.63,77979.4,0.0,-0.41897,0.00015,27.25937]
[1777197111158,36.63,77985.34,0.0,-0.41806,0.00015,27.24842]
[1777197111171,36.63,77985.34,0.0,-0.41806,0.00015,27.24842]
[1777197111202,36.63,77985.34,0.0,-0.41806,0.00015,27.24842]
[1777197111228,36.63,77985.34,0.0,-0.41806,0.00015,27.24842]
[1777197111231,36.63,77985.34,0.0,-0.41806,0.00015,27.24842]
[1777197111459,36.63,77990.22,0.0,-0.41732,0.00015,27.23932]
[1777197116499,36.63,77996.25,0.0,-0.41639,0.00015,27.22782]
[1777197120521,36.63,77987.78,0.0,-0.41768,0.00015,27.24372]
[1777197123800,36.63,77977.0,0.0,-0.41933,0.00015,27.26363]
[1777197129585,36.63,77973.37,0.0,-0.41988,0.00015,27.27024]
[1777197134619,36.63,77972.34,0.0,-0.42004,0.00015,27.27213]
[1777197139654,36.63,77971.59,0.0,-0.42016,0.00015,27.2735]
[1777197144689,36.63,77969.28,0.0,-0.42051,0.00015,27.27768]
[1777197150732,36.63,77967.76,0.0,-0.42075,0.00015,27.28043]
[1777197156427,36.63,77966.76,0.0,-0.4209,0.00015,27.27889]
[1777197161809,36.63,77966.06,0.0,-0.421,0.00015,27.28016]
[1777197167850,36.63,77970.43,0.0,-0.42034,0.00015,27.27239]
[1777197172886,36.64,77972.46,0.0,-0.42003,0.00015,27.26877]
[1777197179935,36.64,77974.31,0.0,-0.41975,0.00015,27.26545]
[1777197184974,36.64,77975.81,0.0,-0.41952,0.00015,27.26275]
[1777197185977,36.64,77982.95,0.0,-0.41843,0.00015,27.24965]
[1777197191012,36.63,77987.66,0.0,-0.4177,0.00015,27.24083]
[1777197196047,36.63,77988.25,0.0,-0.41761,0.00015,27.23964]
[1777197201081,36.63,77989.66,0.0,-0.41739,0.00015,27.23691]
[1777197206777,36.62,77991.82,0.0,-0.41705,0.00015,27.23276]
[1777197213003,36.62,77993.1,0.0,-0.41684,0.00015,27.22692]
[1777197213961,36.62,77993.1,0.0,-0.41684,0.00015,27.22691]
[1777197213978,36.62,77993.1,0.0,-0.41684,0.00015,27.22691]
[1777197213991,36.62,77993.1,0.0,-0.41684,0.00015,27.22691]
[1777197214006,36.62,77993.1,0.0,-0.41684,0.00015,27.22691]
[1777197214063,36.62,77994.16,0.0,-0.41668,0.00015,27.22489]
[1777197219207,36.62,77995.95,0.0,-0.4164,0.00015,27.22144]
[1777197224242,36.61,77999.07,0.0,-0.41592,0.00015,27.21537]
[1777197229277,36.61,78000.04,0.0,-0.41576,0.00015,27.21339]
[1777197234313,36.61,78000.38,0.0,-0.4157,0.00015,27.21263]
[1777197239348,36.6,77998.73,0.0,-0.41594,0.00015,27.21568]
[1777197244382,36.6,77998.75,0.0,-0.41593,0.00015,27.21554]
[1777197249419,36.59,77998.36,0.0,-0.41599,0.00015,27.21618]
[1777197254453,36.59,77994.64,0.0,-0.41655,0.00015,27.22325]
[1777197259488,36.59,77994.75,0.0,-0.41653,0.00015,27.22301]
[1777197264523,36.59,77993.25,0.0,-0.41676,0.00015,27.22583]
[1777197269559,36.59,77994.4,0.0,-0.41658,0.00015,27.22362]
[1777197275600,36.59,77994.36,0.0,-0.41658,0.00015,27.22031]
[1777197280634,36.59,77997.32,0.0,-0.41613,0.00015,27.21465]
[1777197287684,36.59,77997.82,0.0,-0.41605,0.00015,27.21369]
[1777197292718,36.59,77998.31,0.0,-0.41597,0.00015,27.21274]
[1777197302789,36.59,77997.37,0.0,-0.41612,0.00015,27.21453]
[1777197307826,36.59,77995.85,0.0,-0.41635,0.00015,27.21742]
[1777197312861,36.59,77995.21,0.0,-0.41645,0.00015,27.21863]
[1777197317896,36.59,77995.08,0.0,-0.41647,0.00015,27.21887]
[1777197322936,36.59,77995.67,0.0,-0.41637,0.00015,27.21774]
[1777197329981,36.59,77995.86,0.0,-0.41635,0.00015,27.21737]
[1777197335016,36.59,78000.63,0.0,-0.41561,0.00015,27.20488]
[1777197345086,36.58,78002.68,0.0,-0.41528,0.00015,27.20076]
[1777197350121,36.58,78006.95,0.0,-0.41463,0.00015,27.19239]
[1777197355155,36.58,78007.44,0.0,-0.41455,0.00015,27.19136]
[1777197362205,36.57,78008.82,0.0,-0.41433,0.00015,27.18856]
[1777197367898,36.57,78010.28,0.0,-0.4141,0.00015,27.1856]
[1777197373283,36.57,78010.28,0.0,-0.41409,0.00015,27.18553]
[1777197378321,36.56,78011.56,0.0,-0.41389,0.00015,27.18294]
[1777197388038,36.56,78012.87,0.0,-0.41369,0.00015,27.18024]
[1777197395562,36.56,78012.87,0.0,-0.41367,0.00015,27.17683]
[1777197401485,36.56,78013.88,0.0,-0.41351,0.00015,27.17473]
[1777197408178,36.55,78013.94,0.0,-0.4135,0.00015,27.17457]
[1777197414573,36.55,78013.03,0.0,-0.41364,0.00015,27.17631]
[1777197420616,36.55,78012.41,0.0,-0.41373,0.00015,27.1775]
[1777197425650,36.55,78012.21,0.0,-0.41376,0.00015,27.17786]
[1777197431693,36.55,78011.9,0.0,-0.4138,0.00015,27.17844]
[1777197437734,36.55,78011.62,0.0,-0.41384,0.00015,27.17895]
[1777197446797,36.55,78011.31,0.0,-0.41389,0.00015,27.17951]
[1777197452840,36.54,78011.61,0.0,-0.41383,0.00015,27.17553]
[1777197458528,36.54,78009.61,0.0,-0.41413,0.00015,27.17943]
[1777197468952,36.54,78009.6,0.0,-0.41413,0.00015,27.17939]
[1777197474995,36.54,78009.56,0.0,-0.41414,0.00015,27.17944]
[1777197480040,36.54,78009.66,0.0,-0.41412,0.00015,27.17922]
[1777197485068,36.54,78009.89,0.0,-0.41408,0.00015,27.17874]
[1777197490102,36.54,78011.28,0.0,-0.41387,0.00015,27.17598]
[1777197495138,36.54,78010.85,0.0,-0.41393,0.00015,27.17681]
[1777197500214,36.54,78009.95,0.0,-0.41407,0.00015,27.17857]
[1777197505270,36.54,78010.21,0.0,-0.41403,0.00015,27.17804]
[1777197511249,36.53,78010.05,0.0,-0.41404,0.00015,27.17495]
[1777197516284,36.53,78010.56,0.0,-0.41396,0.00015,27.17392]
[1777197521320,36.53,78010.79,0.0,-0.41392,0.00015,27.17344]
[1777197528369,36.53,78011.03,0.0,-0.41388,0.00015,27.17291]
[1777197533779,36.53,78010.78,0.0,-0.41392,0.00015,27.17337]
[1777197539089,36.53,78011.23,0.0,-0.41385,0.00015,27.17242]
[1777197542838,36.53,78011.87,0.0,-0.41375,0.00015,27.17114]
[1777197542849,36.53,78011.87,0.0,-0.41375,0.00015,27.17114]
[1777197542864,36.53,78011.87,0.0,-0.41375,0.00015,27.17114]
[1777197542908,36.53,78011.87,0.0,-0.41375,0.00015,27.17114]
[1777197542937,36.53,78011.87,0.0,-0.41375,0.00015,27.17114]
[1777197543205,36.53,78010.91,0.0,-0.41389,0.00015,27.17302]
[1777197549159,36.53,78011.29,0.0,-0.41383,0.00015,27.17222]
[1777197554554,36.52,78013.39,0.0,-0.41351,0.00015,27.16802]
[1777197559589,36.52,78015.04,0.0,-0.41325,0.00015,27.16471]
[1777197564624,36.52,78014.2,0.0,-0.41338,0.00015,27.16635]
[1777197569658,36.52,78013.6,0.0,-0.41347,0.00015,27.16751]
[1777197574694,36.52,78012.7,0.0,-0.4136,0.00015,27.1659]
[1777197579729,36.52,78011.97,0.0,-0.41371,0.00015,27.16731]
[1777197584747,36.52,78010.75,0.0,-0.41389,0.00015,27.16969]
[1777197590806,36.52,78010.11,0.0,-0.41399,0.00015,27.1709]
[1777197595840,36.51,78010.24,0.0,-0.41396,0.00015,27.1706]
[1777197600878,36.51,78010.36,0.0,-0.41394,0.00015,27.17032]
[1777197605910,36.51,78006.11,0.0,-0.41459,0.00015,27.1786]
[1777197610956,36.51,78005.28,0.0,-0.41471,0.00015,27.18016]
[1777197615983,36.51,78005.6,0.0,-0.41466,0.00015,27.17948]
[1777197621016,36.5,78005.17,0.0,-0.41472,0.00015,27.18026]
[1777197625149,36.5,77986.15,0.0,-0.41763,0.00015,27.21664]
[1777197631101,36.51,77981.4,0.0,-0.41837,0.00015,27.22555]
[1777197637128,36.51,77974.47,0.0,-0.41943,0.00015,27.23505]
[1777197643170,36.51,77970.13,0.0,-0.4201,0.00015,27.243]
[1777197649213,36.51,77967.35,0.0,-0.42053,0.00015,27.24808]
[1777197654247,36.52,77961.51,0.0,-0.42143,0.00015,27.25857]
[1777197658275,36.52,77954.65,0.0,-0.42249,0.00015,27.27068]
[1777197660583,36.52,77953.88,0.0,-0.42261,0.00015,27.27203]
[1777197661030,36.52,77953.4,0.0,-0.42268,0.00015,27.27287]
[1777197662556,36.52,77953.4,0.0,-0.42269,0.00015,27.27287]
[1777197662658,36.52,77953.15,0.0,-0.42272,0.00015,27.27331]
[1777197668459,36.52,77952.59,0.0,-0.42281,0.00015,27.2743]
[1777197669741,36.52,77952.42,0.0,-0.42284,0.00015,27.2746]
[1777197670691,36.52,77951.88,0.0,-0.42292,0.00015,27.27554]
[1777197671365,36.52,77947.22,0.0,-0.42364,0.00015,27.28358]
[1777197676344,36.52,77946.37,0.0,-0.42377,0.00015,27.28502]
[1777197676450,36.52,77946.37,0.0,-0.42377,0.00015,27.28502]
[1777197676506,36.52,77946.37,0.0,-0.42377,0.00015,27.28502]
[1777197676598,36.52,77946.1,0.0,-0.42381,0.00015,27.28548]
[1777197676689,36.52,77946.1,0.0,-0.42381,0.00015,27.28548]
[1777197676752,36.52,77946.1,0.0,-0.42381,0.00015,27.28548]
[1777197676816,36.52,77946.1,0.0,-0.42381,0.00015,27.28548]
[1777197677409,36.52,77946.1,0.0,-0.42381,0.00015,27.28548]
[1777197682442,36.52,77946.61,0.0,-0.42373,0.00015,27.28459]
[1777197687478,36.52,77946.35,0.0,-0.42377,0.00015,27.28502]
[1777197692757,36.52,77946.38,0.0,-0.42376,0.00015,27.28161]
[1777197698555,36.52,77947.36,0.0,-0.4236,0.00015,27.2799]
[1777197703589,36.52,77946.61,0.0,-0.42372,0.00015,27.28117]
[1777197708624,36.52,77943.66,0.0,-0.42417,0.00015,27.2862]
[1777197713683,36.51,77946.93,0.0,-0.42367,0.00015,27.28059]
[1777197718747,36.51,77946.88,0.0,-0.42367,0.00015,27.28067]
[1777197725745,36.51,77949.77,0.0,-0.42323,0.00015,27.27569]
[1777197731518,36.51,77949.27,0.0,-0.4233,0.00015,27.27655]
[1777197737059,36.51,77948.58,0.0,-0.42341,0.00015,27.27774]
[1777197742548,36.51,77948.32,0.0,-0.42345,0.00015,27.27818]
[1777197747898,36.51,77948.75,0.0,-0.42338,0.00015,27.27745]
[1777197754946,36.51,77948.6,0.0,-0.4234,0.00015,27.27436]
[1777197760988,36.51,77948.4,0.0,-0.42343,0.00015,27.27472]
[1777197766025,36.51,77948.66,0.0,-0.42339,0.00015,27.27428]
[1777197771572,36.52,77948.48,0.0,-0.42342,0.00015,27.27459]
[1777197777104,36.52,77948.43,0.0,-0.42343,0.00015,27.27469]
[1777197782139,36.52,77949.04,0.0,-0.42334,0.00015,27.27365]
[1777197788180,36.52,77948.48,0.0,-0.42342,0.00015,27.27462]
[1777197793216,36.52,77948.7,0.0,-0.42339,0.00015,27.27425]
[1777197795230,36.52,77956.3,0.0,-0.42222,0.00015,27.26105]
[1777197800265,36.52,77958.75,0.0,-0.42185,0.00015,27.25678]
[1777197805449,36.52,77960.5,0.0,-0.42158,0.00015,27.25372]
[1777197808131,36.52,77964.07,0.0,-0.42103,0.00015,27.24739]
[1777197808155,36.52,77964.07,0.0,-0.42103,0.00015,27.24739]
[1777197808169,36.52,77964.07,0.0,-0.42103,0.00015,27.24739]
[1777197808211,36.52,77964.07,0.0,-0.42103,0.00015,27.24739]
[1777197808240,36.52,77964.07,0.0,-0.42103,0.00015,27.24739]
[1777197808470,36.52,77963.54,0.0,-0.42111,0.00015,27.24835]
[1777197813484,36.52,77962.14,0.0,-0.42132,0.00015,27.24753]
[1777197819417,36.53,77960.5,0.0,-0.42158,0.00015,27.2505]
[1777197825458,36.53,77956.92,0.0,-0.42214,0.00015,27.25687]
[1777197831128,36.53,77959.1,0.0,-0.4218,0.00015,27.25307]
[1777197836536,36.53,77960.16,0.0,-0.42164,0.00015,27.25123]
[1777197841572,36.53,77961.26,0.0,-0.42147,0.00015,27.24931]
[1777197846606,36.53,77961.6,0.0,-0.42142,0.00015,27.24873]
[1777197856676,36.53,77959.44,0.0,-0.42176,0.00015,27.25258]
[1777197861711,36.53,77956.44,0.0,-0.42222,0.00015,27.25787]
[1777197867339,36.53,77957.01,0.0,-0.42213,0.00015,27.25687]
[1777197872715,36.53,77959.54,0.0,-0.42174,0.00015,27.24907]
[1777197878832,36.54,77962.3,0.0,-0.42131,0.00015,27.2442]
[1777197883868,36.54,77963.3,0.0,-0.42116,0.00015,27.24243]
[1777197888903,36.54,77963.51,0.0,-0.42113,0.00015,27.24206]
[1777197894949,36.54,77964.11,0.0,-0.42104,0.00015,27.241]
[1777197901620,36.54,77965.58,0.0,-0.42081,0.00015,27.23838]
[1777197911691,36.54,77964.91,0.0,-0.42092,0.00015,27.2396]
[1777197917103,36.54,77965.34,0.0,-0.42085,0.00015,27.23884]
[1777197923145,36.54,77965.31,0.0,-0.42086,0.00015,27.2389]
[1777197929187,36.54,77965.54,0.0,-0.42082,0.00015,27.23849]
[1777197937455,36.54,77965.9,0.0,-0.42076,0.00015,27.23449]
[1777197942783,36.54,77966.29,0.0,-0.4207,0.00015,27.23381]
[1777197950332,36.54,77966.29,0.0,-0.4207,0.00015,27.23383]
[1777197955370,36.54,77963.93,0.0,-0.42106,0.00015,27.23805]
[1777197960941,36.54,77963.93,0.0,-0.42106,0.00015,27.23805]
[1777197966446,36.54,77957.22,0.0,-0.4221,0.00015,27.24993]
[1777197969469,36.54,77970.59,0.0,-0.42004,0.00015,27.22608]
[1777197974502,36.54,77972.69,0.0,-0.41972,0.00015,27.22226]
[1777197980544,36.54,77973.9,0.0,-0.41954,0.00015,27.22013]
[1777197985581,36.54,77974.24,0.0,-0.41949,0.00015,27.21956]
[1777197990619,36.55,77981.64,0.0,-0.41835,0.00015,27.20599]
[1777197992805,36.55,77986.19,0.0,-0.41765,0.00015,27.19417]
[1777197992827,36.55,77986.19,0.0,-0.41765,0.00015,27.19417]
[1777197992846,36.55,77986.19,0.0,-0.41765,0.00015,27.19417]
[1777197992886,36.55,77986.95,0.0,-0.41753,0.00015,27.19277]
[1777197992915,36.55,77986.95,0.0,-0.41753,0.00015,27.19277]
[1777197993800,36.55,77985.93,0.0,-0.41769,0.00015,27.1947]
[1777198000688,36.55,77985.83,0.0,-0.41772,0.00015,27.19503]
[1777198005688,36.56,77990.62,0.0,-0.41699,0.00015,27.18612]
[1777198006730,36.56,78005.35,0.0,-0.41474,0.00015,27.15791]
[1777198007767,36.56,78013.58,0.0,-0.41348,0.00015,27.14173]
[1777198008261,36.56,78013.58,0.0,-0.41348,0.00015,27.14173]
[1777198008294,36.56,78013.58,0.0,-0.41348,0.00015,27.14173]
[1777198008308,36.56,78013.58,0.0,-0.41348,0.00015,27.14173]
[1777198008742,36.56,78013.58,0.0,-0.41348,0.00015,27.14174]
[1777198009735,36.56,78013.58,0.0,-0.41348,0.00015,27.14174]
[1777198009778,36.56,78013.58,0.0,-0.41348,0.00015,27.14174]
[1777198009839,36.56,78013.58,0.0,-0.41348,0.00015,27.14174]
[1777198009869,36.56,78013.58,0.0,-0.41348,0.00015,27.14174]
[1777198009895,36.56,78012.9,0.0,-0.41358,0.00015,27.14309]
[1777198011725,36.56,78012.9,0.0,-0.41358,0.00015,27.14309]
[1777198011740,36.56,78012.9,0.0,-0.41358,0.00015,27.14309]
[1777198020830,36.56,78012.81,0.0,-0.4136,0.00015,27.14333]
[1777198025866,36.56,78010.36,0.0,-0.41398,0.00015,27.1482]
[1777198030901,36.56,78008.99,0.0,-0.41419,0.00015,27.15093]
[1777198036245,36.56,78006.63,0.0,-0.41455,0.00015,27.15557]
[1777198042069,36.56,78006.71,0.0,-0.41454,0.00015,27.15544]
[1777198043500,36.56,78006.61,0.0,-0.41456,0.00015,27.15564]
[1777198043521,36.56,78006.61,0.0,-0.41456,0.00015,27.15564]
[1777198043538,36.56,78006.61,0.0,-0.41456,0.00015,27.15564]
[1777198043639,36.56,78024.7,0.0,-0.41179,0.00015,27.11967]
[1777198044656,36.56,78029.49,0.0,-0.41106,0.00015,27.1099]
[1777198050036,36.56,78030.38,0.0,-0.41092,0.00015,27.10798]
[1777198052257,36.56,78030.07,0.0,-0.41095,0.00015,27.10522]
[1777198052304,36.56,78030.07,0.0,-0.41095,0.00015,27.10522]
[1777198052342,36.56,78030.07,0.0,-0.41095,0.00015,27.10522]
[1777198052346,36.56,78030.07,0.0,-0.41095,0.00015,27.10522]
[1777198052595,36.56,78038.78,0.0,-0.40962,0.00015,27.0872]
[1777198054280,36.56,78038.78,0.0,-0.40962,0.00015,27.0872]
[1777198054373,36.56,78045.66,0.0,-0.40857,0.00015,27.07275]
[1777198060106,36.56,78042.03,0.0,-0.40912,0.00015,27.08035]
[1777198065140,36.56,78043.54,0.0,-0.40889,0.00015,27.07714]
[1777198070176,36.55,78042.4,0.0,-0.40906,0.00015,27.0795]
[1777198075210,36.55,78041.62,0.0,-0.40918,0.00015,27.0811]
[1777198080249,36.55,78043.66,0.0,-0.40887,0.00015,27.07679]
[1777198085282,36.55,78048.8,0.0,-0.40808,0.00015,27.06592]
[1777198090316,36.55,78044.22,0.0,-0.40878,0.00015,27.07559]
[1777198095351,36.55,78043.82,0.0,-0.40884,0.00015,27.0764]
[1777198098372,36.55,78031.02,0.0,-0.41079,0.00015,27.10301]
[1777198103407,36.55,78034.82,0.0,-0.41021,0.00015,27.0952]
[1777198108441,36.55,78034.99,0.0,-0.41018,0.00015,27.09477]
[1777198113612,36.55,78033.98,0.0,-0.41032,0.00015,27.09342]
[1777198119518,36.55,78032.68,0.0,-0.41052,0.00015,27.09613]
[1777198125561,36.55,78032.91,0.0,-0.41049,0.00015,27.09568]
[1777198130596,36.55,78033.5,0.0,-0.4104,0.00015,27.09452]
[1777198135630,36.55,78034.0,0.0,-0.41033,0.00015,27.09355]
[1777198140667,36.56,78034.92,0.0,-0.41019,0.00015,27.09172]
[1777198145940,36.56,78035.76,0.0,-0.41007,0.00015,27.09003]
[1777198146014,36.56,78043.26,0.0,-0.40893,0.00015,27.0744]
[1777198151053,36.56,78044.54,0.0,-0.40873,0.00015,27.07171]
[1777198156777,36.56,78047.02,0.0,-0.40835,0.00015,27.06647]
[1777198161814,36.56,78048.11,0.0,-0.40819,0.00015,27.06414]
[1777198166847,36.56,78048.51,0.0,-0.40812,0.00015,27.06326]
[1777198171882,36.55,78047.1,0.0,-0.40833,0.00015,27.06284]
[1777198177926,36.55,78046.55,0.0,-0.40841,0.00015,27.064]
[1777198178932,36.55,78039.46,0.0,-0.40949,0.00015,27.07888]
[1777198180946,36.56,78033.48,0.0,-0.41041,0.00015,27.09131]
[1777198185981,36.56,78034.41,0.0,-0.41027,0.00015,27.08948]
[1777198190017,36.56,78042.5,0.0,-0.40904,0.00015,27.07271]
[1777198195050,36.56,78039.93,0.0,-0.40943,0.00015,27.07813]
[1777198201042,36.56,78036.22,0.0,-0.41,0.00015,27.08591]
[1777198206228,36.57,78035.46,0.0,-0.41013,0.00015,27.08761]
[1777198206240,36.57,78035.46,0.0,-0.41013,0.00015,27.08761]
[1777198206256,36.57,78035.46,0.0,-0.41013,0.00015,27.08761]
[1777198206299,36.57,78035.46,0.0,-0.41013,0.00015,27.08761]
[1777198206329,36.57,78035.46,0.0,-0.41013,0.00015,27.08761]
[1777198206459,36.57,78034.8,0.0,-0.41023,0.00015,27.089]
[1777198212176,36.57,78037.01,0.0,-0.4099,0.00015,27.08452]
[1777198217210,36.57,78043.23,0.0,-0.40896,0.00015,27.07162]
[1777198222250,36.58,78044.87,0.0,-0.40871,0.00015,27.06824]
[1777198227280,36.58,78045.91,0.0,-0.40855,0.00015,27.06608]
[1777198232774,36.58,78041.69,0.0,-0.40919,0.00015,27.07162]
[1777198238358,36.58,78041.65,0.0,-0.4092,0.00015,27.07181]
[1777198244010,36.58,78041.48,0.0,-0.40923,0.00015,27.07224]
[1777198250442,36.59,78041.75,0.0,-0.4092,0.00015,27.07177]
[1777198258497,36.59,78041.2,0.0,-0.40929,0.00015,27.07302]
[1777198264143,36.59,78043.37,0.0,-0.40896,0.00015,27.06854]
[1777198269552,36.59,78045.35,0.0,-0.40866,0.00015,27.06442]
[1777198270949,36.59,78050.14,0.0,-0.40793,0.00015,27.0543]
[1777198270986,36.59,78050.14,0.0,-0.40793,0.00015,27.0543]
[1777198271003,36.59,78050.14,0.0,-0.40793,0.00015,27.0543]
[1777198271033,36.59,78051.3,0.0,-0.40776,0.00015,27.05183]
[1777198276627,36.59,78051.9,0.0,-0.40766,0.00015,27.05054]
[1777198281663,36.59,78050.43,0.0,-0.40789,0.00015,27.05365]
[1777198286695,36.59,78049.66,0.0,-0.408,0.00015,27.05528]
[1777198293745,36.59,78049.58,0.0,-0.40801,0.00015,27.05206]
[1777198298780,36.59,78049.18,0.0,-0.40807,0.00015,27.05291]
[1777198303815,36.59,78048.38,0.0,-0.40819,0.00015,27.05461]
[1777198310865,36.59,78048.06,0.0,-0.40824,0.00015,27.0553]
[1777198316906,36.59,78043.23,0.0,-0.40898,0.00015,27.06553]
[1777198321941,36.59,78043.06,0.0,-0.40901,0.00015,27.06594]
[1777198327106,36.6,78044.07,0.0,-0.40886,0.00015,27.06386]
[1777198332796,36.6,78044.79,0.0,-0.40875,0.00015,27.06241]
[1777198338056,36.6,78048.14,0.0,-0.40824,0.00015,27.05539]
[1777198345103,36.6,78048.24,0.0,-0.40823,0.00015,27.05521]
[1777198350137,36.6,78047.62,0.0,-0.40833,0.00015,27.05655]
[1777198355172,36.6,78043.36,0.0,-0.40897,0.00015,27.06218]
[1777198361214,36.6,78043.7,0.0,-0.40892,0.00015,27.06154]
[1777198367258,36.61,78044.03,0.0,-0.40887,0.00015,27.06091]
[1777198372293,36.61,78044.42,0.0,-0.40882,0.00015,27.06015]
[1777198380372,36.61,78044.72,0.0,-0.40878,0.00015,27.05963]
[1777198385406,36.61,78045.95,0.0,-0.4086,0.00015,27.05711]
[1777198390442,36.62,78045.84,0.0,-0.40862,0.00015,27.05744]
[1777198395921,36.62,78047.78,0.0,-0.40833,0.00015,27.0534]
[1777198401519,36.62,78048.29,0.0,-0.40826,0.00015,27.05242]
[1777198408567,36.62,78047.8,0.0,-0.40834,0.00015,27.05354]
[1777198413687,36.62,78048.71,0.0,-0.40819,0.00015,27.04827]
[1777198421658,36.63,78047.79,0.0,-0.40834,0.00015,27.0503]
[1777198426694,36.63,78047.45,0.0,-0.40839,0.00015,27.05104]
[1777198431728,36.63,78047.19,0.0,-0.40843,0.00015,27.05163]
[1777198436764,36.63,78047.01,0.0,-0.40846,0.00015,27.05205]
[1777198442033,36.63,78045.01,0.0,-0.40877,0.00015,27.05631]
[1777198447842,36.63,78045.59,0.0,-0.40869,0.00015,27.05519]
[1777198455897,36.64,78045.73,0.0,-0.40867,0.00015,27.05501]
[1777198460932,36.64,78045.64,0.0,-0.40869,0.00015,27.05528]
[1777198466974,36.64,78045.74,0.0,-0.40868,0.00015,27.05517]
[1777198474573,36.64,78045.44,0.0,-0.40872,0.00015,27.05248]
[1777198482080,36.65,78045.62,0.0,-0.40871,0.00015,27.0523]
[1777198487116,36.65,78046.17,0.0,-0.40863,0.00015,27.05119]
[1777198492150,36.65,78046.08,0.0,-0.40864,0.00015,27.05146]
[1777198497187,36.66,78046.03,0.0,-0.40866,0.00015,27.05163]
[1777198502221,36.66,78045.92,0.0,-0.40868,0.00015,27.05193]
[1777198508264,36.66,78046.21,0.0,-0.40864,0.00015,27.05141]
[1777198515312,36.66,78047.01,0.0,-0.40852,0.00015,27.04983]
[1777198520348,36.67,78046.68,0.0,-0.40858,0.00015,27.05059]
[1777198525969,36.67,78046.73,0.0,-0.40858,0.00015,27.05057]
[1777198531425,36.67,78046.19,0.0,-0.40865,0.00015,27.0484]
[1777198536565,36.67,78048.37,0.0,-0.40833,0.00015,27.04388]
[1777198542732,36.67,78050.3,0.0,-0.40803,0.00015,27.03985]
[1777198548542,36.67,78049.53,0.0,-0.40815,0.00015,27.04151]
[1777198553578,36.68,78048.61,0.0,-0.4083,0.00015,27.04347]
[1777198558613,36.68,78043.64,0.0,-0.40905,0.00015,27.05393]
[1777198564655,36.68,78042.61,0.0,-0.40921,0.00015,27.05615]
[1777198569689,36.68,78043.33,0.0,-0.40911,0.00015,27.0547]
[1777198576324,36.68,78044.23,0.0,-0.40897,0.00015,27.05287]
[1777198582780,36.68,78044.22,0.0,-0.40898,0.00015,27.05293]
[1777198587818,36.68,78044.71,0.0,-0.4089,0.00015,27.05193]
[1777198592851,36.68,78044.52,0.0,-0.40893,0.00015,27.04897]
[1777198597886,36.68,78045.22,0.0,-0.40882,0.00015,27.04752]
[1777198603927,36.68,78045.76,0.0,-0.40874,0.00015,27.0464]
[1777198608987,36.68,78046.03,0.0,-0.4087,0.00015,27.04585]
[1777198616013,36.69,78045.92,0.0,-0.40872,0.00015,27.0461]
[1777198623063,36.69,78045.86,0.0,-0.40873,0.00015,27.04624]
[1777198628097,36.69,78046.15,0.0,-0.40868,0.00015,27.04565]
[1777198633133,36.69,78045.85,0.0,-0.40873,0.00015,27.04629]
[1777198638167,36.69,78047.51,0.0,-0.40848,0.00015,27.04281]
[1777198644209,36.69,78047.26,0.0,-0.40852,0.00015,27.04333]
[1777198649244,36.69,78047.17,0.0,-0.40853,0.00015,27.04352]
[1777198654279,36.69,78046.76,0.0,-0.40858,0.00015,27.04101]
[1777198659314,36.69,78046.64,0.0,-0.4086,0.00015,27.04127]
[1777198665357,36.69,78046.57,0.0,-0.40861,0.00015,27.04142]
[1777198670391,36.69,78045.44,0.0,-0.40879,0.00015,27.04381]
[1777198676433,36.69,78045.53,0.0,-0.40877,0.00015,27.04364]
[1777198681470,36.69,78045.58,0.0,-0.40877,0.00015,27.04355]
[1777198686504,36.69,78043.87,0.0,-0.40903,0.00015,27.04715]
[1777198691540,36.69,78041.67,0.0,-0.40936,0.00015,27.05176]
[1777198696576,36.69,78039.64,0.0,-0.40967,0.00015,27.056]
[1777198697586,36.69,78025.92,0.0,-0.41176,0.00015,27.08407]
[1777198699598,36.69,78025.68,0.0,-0.4118,0.00015,27.0846]
[1777198705640,36.7,78025.76,0.0,-0.4118,0.00015,27.0846]
[1777198710675,36.7,78025.64,0.0,-0.41183,0.00015,27.08496]
[1777198715710,36.71,78026.85,0.0,-0.41164,0.00015,27.0793]
[1777198721755,36.71,78026.73,0.0,-0.41167,0.00015,27.07968]
[1777198727381,36.71,78026.09,0.0,-0.41178,0.00015,27.08109]
[1777198732698,36.72,78025.77,0.0,-0.41183,0.00015,27.08186]
[1777198737864,36.72,78030.18,0.0,-0.41117,0.00015,27.07305]
[1777198742899,36.72,78030.32,0.0,-0.41115,0.00015,27.07285]
[1777198747942,36.73,78030.41,0.0,-0.41114,0.00015,27.07274]
[1777198753161,36.73,78033.52,0.0,-0.41067,0.00015,27.06644]
[1777198759014,36.73,78036.85,0.0,-0.41017,0.00015,27.05967]
[1777198764216,36.73,78037.56,0.0,-0.41006,0.00015,27.05823]
[1777198770089,36.73,78041.87,0.0,-0.40941,0.00015,27.04934]
[1777198775124,36.73,78042.51,0.0,-0.40931,0.00015,27.04464]
[1777198780159,36.73,78039.86,0.0,-0.40971,0.00015,27.05016]
[1777198785194,36.73,78038.75,0.0,-0.40988,0.00015,27.0525]
[1777198790717,36.73,78037.31,0.0,-0.4101,0.00015,27.05549]
[1777198797875,36.74,78035.28,0.0,-0.41041,0.00015,27.05973]
[1777198803321,36.74,78029.08,0.0,-0.41136,0.00015,27.07241]
[1777198813390,36.74,78027.46,0.0,-0.41162,0.00015,27.07584]
[1777198819434,36.75,78025.97,0.0,-0.41185,0.00015,27.07897]
[1777198828085,36.75,78025.49,0.0,-0.41194,0.00015,27.08015]
[1777198833534,36.76,78025.41,0.0,-0.41195,0.00015,27.07705]
[1777198838568,36.76,78029.85,0.0,-0.41128,0.00015,27.06822]
[1777198844610,36.77,78029.35,0.0,-0.41137,0.00015,27.06936]
[1777198847673,36.77,78029.08,0.0,-0.41141,0.00015,27.06994]
[1777198847699,36.77,78029.08,0.0,-0.41141,0.00015,27.06994]
[1777198847713,36.77,78029.08,0.0,-0.41141,0.00015,27.06994]
[1777198847758,36.77,78029.08,0.0,-0.41141,0.00015,27.06994]
[1777198847788,36.77,78029.08,0.0,-0.41141,0.00015,27.06994]
[1777198848637,36.77,78027.3,0.0,-0.41168,0.00015,27.07357]
[1777198855689,36.77,78026.56,0.0,-0.4118,0.00015,27.0752]
[1777198860725,36.78,78031.8,0.0,-0.41101,0.00015,27.06469]
[1777198865760,36.78,78034.69,0.0,-0.41058,0.00015,27.05884]
[1777198870797,36.78,78031.89,0.0,-0.41101,0.00015,27.06461]
[1777198875832,36.78,78031.11,0.0,-0.41113,0.00015,27.06627]
[1777198881873,36.78,78030.61,0.0,-0.41121,0.00015,27.06738]
[1777198886909,36.79,78029.8,0.0,-0.41134,0.00015,27.0691]
[1777198896978,36.79,78029.75,0.0,-0.41135,0.00015,27.06595]
[1777198903760,36.79,78029.13,0.0,-0.41144,0.00015,27.06724]
[1777198909063,36.79,78029.21,0.0,-0.41144,0.00015,27.06718]
[1777198915105,36.8,78028.63,0.0,-0.41153,0.00015,27.06841]
[1777198922153,36.8,78028.2,0.0,-0.4116,0.00015,27.06937]
[1777198928788,36.8,78027.85,0.0,-0.41166,0.00015,27.07018]
[1777198934237,36.81,78027.67,0.0,-0.4117,0.00015,27.07067]
[1777198940280,36.81,78027.69,0.0,-0.4117,0.00015,27.07075]
[1777198945522,36.81,78031.64,0.0,-0.4111,0.00015,27.06283]
[1777198951357,36.81,78033.31,0.0,-0.41085,0.00015,27.05612]
[1777198958221,36.82,78037.0,0.0,-0.41029,0.00015,27.04862]
[1777198964637,36.82,78038.79,0.0,-0.41002,0.00015,27.045]
[1777198971613,36.82,78038.98,0.0,-0.40999,0.00015,27.04466]
[1777198978547,36.82,78040.76,0.0,-0.40973,0.00015,27.04105]
[1777198985596,36.82,78041.26,0.0,-0.40965,0.00015,27.04007]
[1777198990630,36.82,78042.88,0.0,-0.40941,0.00015,27.03675]
[1777198996092,36.82,78042.88,0.0,-0.40941,0.00015,27.03675]
[1777199008761,36.83,78043.93,0.0,-0.40926,0.00015,27.03467]
[1777199017821,36.83,78044.34,0.0,-0.40919,0.00015,27.03048]
[1777199022855,36.83,78041.24,0.0,-0.40966,0.00015,27.03692]
[1777199028898,36.83,78040.82,0.0,-0.40973,0.00015,27.03783]
[1777199034939,36.83,78037.26,0.0,-0.41027,0.00015,27.04518]
[1777199040982,36.83,78036.19,0.0,-0.41043,0.00015,27.0474]
[1777199046017,36.83,78032.62,0.0,-0.41098,0.00015,27.05471]
[1777199051051,36.83,78031.18,0.0,-0.4112,0.00015,27.05766]
[1777199059245,36.83,78030.71,0.0,-0.41127,0.00015,27.05862]
[1777199065150,36.84,78030.09,0.0,-0.41137,0.00015,27.06002]
[1777199072200,36.84,78030.21,0.0,-0.41135,0.00015,27.0565]
[1777199077235,36.84,78029.42,0.0,-0.41148,0.00015,27.05815]
[1777199082643,36.85,78029.59,0.0,-0.41145,0.00015,27.05785]
[1777199088312,36.85,78029.68,0.0,-0.41145,0.00015,27.05774]
[1777199096367,36.85,78029.43,0.0,-0.41149,0.00015,27.05832]
[1777199102411,36.85,78029.71,0.0,-0.41145,0.00015,27.0578]
[1777199108452,36.85,78029.88,0.0,-0.41143,0.00015,27.05751]
[1777199114493,36.85,78029.81,0.0,-0.41144,0.00015,27.05769]
[1777199119529,36.85,78031.47,0.0,-0.41119,0.00015,27.05437]
[1777199125571,36.86,78031.14,0.0,-0.41124,0.00015,27.05506]
[1777199131673,36.86,78030.88,0.0,-0.41128,0.00015,27.05561]
[1777199137634,36.86,78030.52,0.0,-0.41133,0.00015,27.05297]
[1777199143699,36.86,78033.83,0.0,-0.41083,0.00015,27.04627]
[1777199149741,36.86,78037.8,0.0,-0.41022,0.00015,27.03815]
[1777199155782,36.86,78038.92,0.0,-0.41005,0.00015,27.03582]
[1777199161080,36.85,78039.79,0.0,-0.40992,0.00015,27.03402]
[1777199166134,36.85,78041.03,0.0,-0.40973,0.00015,27.03145]
[1777199171224,36.85,78041.75,0.0,-0.40962,0.00015,27.02994]
[1777199185993,36.85,78042.18,0.0,-0.40955,0.00015,27.02902]
[1777199191027,36.85,78043.18,0.0,-0.40939,0.00015,27.02357]
[1777199196062,36.85,78039.91,0.0,-0.40989,0.00015,27.03031]
[1777199201098,36.85,78036.46,0.0,-0.41041,0.00015,27.03741]
[1777199206134,36.85,78034.78,0.0,-0.41067,0.00015,27.04087]
[1777199211168,36.86,78031.6,0.0,-0.41115,0.00015,27.04737]
[1777199216204,36.86,78028.27,0.0,-0.41166,0.00015,27.05413]
[1777199222697,36.86,78026.26,0.0,-0.41197,0.00015,27.05824]
[1777199228137,36.86,78023.77,0.0,-0.41235,0.00015,27.06326]
[1777199233322,36.87,78023.85,0.0,-0.41235,0.00015,27.06323]
[1777199238358,36.87,78024.49,0.0,-0.41226,0.00015,27.06203]
[1777199243395,36.87,78024.45,0.0,-0.41227,0.00015,27.06218]
[1777199248428,36.87,78024.59,0.0,-0.41225,0.00015,27.06196]
[1777199254470,36.87,78027.29,0.0,-0.41183,0.00015,27.05323]
[1777199259505,36.87,78027.08,0.0,-0.41187,0.00015,27.05369]
[1777199264541,36.88,78027.3,0.0,-0.41184,0.00015,27.05329]
[1777199269575,36.88,78026.17,0.0,-0.41201,0.00015,27.05558]
[1777199277631,36.88,78025.14,0.0,-0.41217,0.00015,27.05772]
[1777199283674,36.88,78025.62,0.0,-0.41211,0.00015,27.05684]
[1777199288709,36.88,78025.84,0.0,-0.41208,0.00015,27.05648]
[1777199293744,36.89,78024.06,0.0,-0.41235,0.00015,27.06013]
[1777199298914,36.89,78024.43,0.0,-0.4123,0.00015,27.05947]
[1777199299015,36.89,78024.9,0.0,-0.41223,0.00015,27.05855]
[1777199304823,36.89,78024.9,0.0,-0.41224,0.00015,27.05867]
[1777199309858,36.9,78028.08,0.0,-0.41176,0.00015,27.05237]
[1777199314891,36.9,78028.07,0.0,-0.41176,0.00015,27.04906]
[1777199319927,36.9,78027.48,0.0,-0.41185,0.00015,27.0503]
[1777199325893,36.9,78027.7,0.0,-0.41182,0.00015,27.04988]
[1777199331751,36.9,78027.72,0.0,-0.41182,0.00015,27.04993]
[1777199338179,36.9,78026.69,0.0,-0.41198,0.00015,27.05201]
[1777199344105,36.91,78026.72,0.0,-0.41198,0.00015,27.05207]
[1777199349139,36.91,78026.73,0.0,-0.41198,0.00015,27.05212]
[1777199358203,36.91,78026.63,0.0,-0.41201,0.00015,27.05242]
[1777199363239,36.92,78027.3,0.0,-0.41191,0.00015,27.05113]
[1777199370288,36.92,78027.55,0.0,-0.41187,0.00015,27.05068]
[1777199375323,36.92,78027.49,0.0,-0.41188,0.00015,27.04746]
[1777199380358,36.92,78027.52,0.0,-0.41187,0.00015,27.04744]
[1777199387406,36.92,78027.12,0.0,-0.41194,0.00015,27.04829]
[1777199392442,36.92,78027.13,0.0,-0.41194,0.00015,27.04829]
[1777199397477,36.92,78027.19,0.0,-0.41193,0.00015,27.0482]
[1777199407547,36.92,78027.15,0.0,-0.41194,0.00015,27.04833]
[1777199412581,36.93,78026.79,0.0,-0.412,0.00015,27.04908]
[1777199417617,36.93,78025.2,0.0,-0.41224,0.00015,27.05228]
[1777199424703,36.93,78025.21,0.0,-0.41224,0.00015,27.05232]
[1777199429703,36.93,78024.88,0.0,-0.41229,0.00015,27.05301]
[1777199434737,36.93,78021.41,0.0,-0.41281,0.00015,27.0565]
[1777199439772,36.93,78017.28,0.0,-0.41344,0.00015,27.06462]
[1777199444808,36.93,78009.96,0.0,-0.41455,0.00015,27.07884]
[1777199449843,36.93,78008.67,0.0,-0.41474,0.00015,27.08129]
[1777199454878,36.93,78006.63,0.0,-0.41505,0.00015,27.08517]
[1777199459914,36.92,78007.15,0.0,-0.41497,0.00015,27.08414]
[1777199464948,36.92,78006.27,0.0,-0.4151,0.00015,27.08579]
[1777199469983,36.92,78004.17,0.0,-0.41541,0.00015,27.08976]
[1777199479185,36.92,78003.57,0.0,-0.4155,0.00015,27.09087]
[1777199486096,36.92,78003.08,0.0,-0.41557,0.00015,27.09168]
[1777199492142,36.91,78002.51,0.0,-0.41565,0.00015,27.09273]
[1777199498180,36.91,78002.51,0.0,-0.41564,0.00015,27.08925]
[1777199503214,36.91,78001.46,0.0,-0.41579,0.00015,27.09119]
[1777199508251,36.91,78000.74,0.0,-0.4159,0.00015,27.0925]
[1777199514369,36.9,78000.8,0.0,-0.41589,0.00015,27.09233]
[1777199523086,36.9,78000.73,0.0,-0.41589,0.00015,27.09235]
[1777199528591,36.9,78000.55,0.0,-0.41591,0.00015,27.09265]
[1777199536455,36.9,78000.75,0.0,-0.41588,0.00015,27.09218]
[1777199543226,36.89,78000.66,0.0,-0.41589,0.00015,27.09228]
[1777199548579,36.89,78000.31,0.0,-0.41594,0.00015,27.09289]
[1777199553580,36.89,78000.87,0.0,-0.41584,0.00015,27.0884]
[1777199559621,36.89,78001.02,0.0,-0.41581,0.00015,27.08806]
[1777199568683,36.88,78000.29,0.0,-0.41592,0.00015,27.08937]
[1777199575732,36.88,78000.13,0.0,-0.41594,0.00015,27.08962]
[1777199582736,36.88,78000.21,0.0,-0.41593,0.00015,27.08945]
[1777199591849,36.88,78000.12,0.0,-0.41593,0.00015,27.08954]
[1777199598896,36.88,78001.53,0.0,-0.41572,0.00015,27.08684]
[1777199603932,36.88,78003.38,0.0,-0.41543,0.00015,27.0833]
[1777199608966,36.88,78004.34,0.0,-0.41529,0.00015,27.08146]
[1777199618030,36.88,78004.74,0.0,-0.41522,0.00015,27.07731]
[1777199623785,36.88,78005.86,0.0,-0.41505,0.00015,27.07517]
[1777199630114,36.88,78006.44,0.0,-0.41496,0.00015,27.07407]
[1777199641190,36.88,78006.06,0.0,-0.41502,0.00015,27.07483]
[1777199646226,36.88,78007.71,0.0,-0.41477,0.00015,27.07167]
[1777199651260,36.88,78008.05,0.0,-0.41472,0.00015,27.07103]
[1777199656295,36.88,78012.48,0.0,-0.41405,0.00015,27.06247]
[1777199661610,36.88,78012.79,0.0,-0.414,0.00015,27.0619]
[1777199671619,36.88,78011.92,0.0,-0.41414,0.00015,27.06364]
[1777199677443,36.89,78011.65,0.0,-0.41418,0.00015,27.06089]
[1777199683487,36.89,78011.6,0.0,-0.41419,0.00015,27.06104]
[1777199691542,36.89,78011.32,0.0,-0.41424,0.00015,27.06166]
[1777199697585,36.89,78010.71,0.0,-0.41433,0.00015,27.06289]
[1777199702620,36.9,78013.04,0.0,-0.41398,0.00015,27.0584]
[1777199708661,36.9,78013.39,0.0,-0.41393,0.00015,27.05779]
[1777199713696,36.9,78011.77,0.0,-0.41418,0.00015,27.06099]
[1777199719739,36.9,78011.78,0.0,-0.41418,0.00015,27.06102]
[1777199728802,36.9,78012.36,0.0,-0.4141,0.00015,27.05996]
[1777199734566,36.9,78012.39,0.0,-0.41409,0.00015,27.05657]
[1777199739879,36.91,78012.6,0.0,-0.41406,0.00015,27.0562]
[1777199744917,36.91,78012.25,0.0,-0.41412,0.00015,27.05692]
[1777199754705,36.91,78011.79,0.0,-0.41419,0.00015,27.05788]
[1777199760030,36.91,78011.29,0.0,-0.41427,0.00015,27.05889]
[1777199765729,36.91,78011.36,0.0,-0.41426,0.00015,27.05877]
[1777199771100,36.91,78011.34,0.0,-0.41427,0.00015,27.05884]
[1777199777159,36.91,78011.38,0.0,-0.41426,0.00015,27.05879]
[1777199783203,36.91,78012.02,0.0,-0.41417,0.00015,27.05757]
[1777199788238,36.92,78012.4,0.0,-0.41411,0.00015,27.05686]
[1777199793271,36.92,78015.96,0.0,-0.41356,0.00015,27.04657]
[1777199798307,36.92,78015.23,0.0,-0.41368,0.00015,27.04804]
[1777199803342,36.92,78014.38,0.0,-0.41381,0.00015,27.04973]
[1777199813411,36.92,78014.36,0.0,-0.41381,0.00015,27.04985]
[1777199818447,36.92,78012.36,0.0,-0.41412,0.00015,27.05377]
[1777199825195,36.92,78009.8,0.0,-0.41451,0.00015,27.05876]
[1777199833551,36.92,78011.19,0.0,-0.4143,0.00015,27.05611]
[1777199838161,36.93,78010.53,0.0,-0.4144,0.00015,27.0574]
[1777199838177,36.93,78010.53,0.0,-0.4144,0.00015,27.0574]
[1777199838193,36.93,78010.53,0.0,-0.4144,0.00015,27.0574]
[1777199838236,36.93,78010.53,0.0,-0.4144,0.00015,27.0574]
[1777199838265,36.93,78010.53,0.0,-0.4144,0.00015,27.0574]
[1777199838396,36.93,78010.53,0.0,-0.4144,0.00015,27.05741]
[1777199844629,36.93,78010.44,0.0,-0.41442,0.00015,27.0576]
[1777199849666,36.93,78010.79,0.0,-0.41437,0.00015,27.05695]
[1777199854699,36.93,78011.93,0.0,-0.41419,0.00015,27.05138]
[1777199864775,36.93,78010.87,0.0,-0.41435,0.00015,27.05347]
[1777199872833,36.93,78010.33,0.0,-0.41444,0.00015,27.05455]
[1777199877868,36.93,78008.66,0.0,-0.41469,0.00015,27.05779]
[1777199883912,36.93,78009.1,0.0,-0.41463,0.00015,27.05697]
[1777199889953,36.93,78010.01,0.0,-0.41449,0.00015,27.05524]
[1777199895764,36.93,78013.42,0.0,-0.41397,0.00015,27.04865]
[1777199902037,36.93,78015.55,0.0,-0.41365,0.00015,27.04452]
[1777199907074,36.93,78010.59,0.0,-0.4144,0.00015,27.05417]
[1777199914121,36.93,78008.95,0.0,-0.41464,0.00015,27.05394]
[1777199919156,36.93,78008.13,0.0,-0.41477,0.00015,27.0555]
[1777199924193,36.93,78007.1,0.0,-0.41492,0.00015,27.05746]
[1777199929229,36.93,78006.59,0.0,-0.415,0.00015,27.05842]
[1777199934263,36.93,78005.8,0.0,-0.41512,0.00015,27.05992]
[1777199939297,36.93,78005.35,0.0,-0.41518,0.00015,27.06076]
[1777199944332,36.93,78005.14,0.0,-0.41521,0.00015,27.06114]
[1777199949370,36.93,78004.45,0.0,-0.41532,0.00015,27.06243]
[1777199955410,36.93,78004.09,0.0,-0.41537,0.00015,27.06309]
[1777199960966,36.93,78003.69,0.0,-0.41543,0.00015,27.06385]
[1777199966221,36.93,78002.88,0.0,-0.41555,0.00015,27.06536]
[1777199971554,36.92,78002.66,0.0,-0.41558,0.00015,27.06572]
[1777199978291,36.92,78002.55,0.0,-0.41559,0.00015,27.0625]
[1777199984432,36.92,78000.12,0.0,-0.41595,0.00015,27.06706]
[1777199991541,36.92,78000.12,0.0,-0.41595,0.00015,27.06702]
[1777199996697,36.92,78001.16,0.0,-0.41578,0.00015,27.06494]
[1777200002654,36.91,78001.42,0.0,-0.41574,0.00015,27.06441]
[1777200008831,36.91,78001.65,0.0,-0.4157,0.00015,27.0639]
[1777200014824,36.91,78002.22,0.0,-0.41561,0.00015,27.06275]
[1777200019858,36.91,78002.49,0.0,-0.41557,0.00015,27.0622]
[1777200024894,36.91,78003.33,0.0,-0.41544,0.00015,27.06055]
[1777200031942,36.9,78005.1,0.0,-0.41515,0.00015,27.05373]
[1777200038991,36.9,78005.72,0.0,-0.41506,0.00015,27.05247]
[1777200044028,36.9,78006.23,0.0,-0.41498,0.00015,27.05144]
[1777200049066,36.9,78006.34,0.0,-0.41496,0.00015,27.05118]
[1777200055108,36.9,78006.29,0.0,-0.41496,0.00015,27.05122]
[1777200060144,36.89,78006.04,0.0,-0.41499,0.00015,27.05165]
[1777200065178,36.89,78006.01,0.0,-0.415,0.00015,27.05166]
[1777200070213,36.89,78005.89,0.0,-0.41501,0.00015,27.05185]
[1777200076967,36.89,78009.08,0.0,-0.41452,0.00015,27.04563]
[1777200083303,36.89,78007.84,0.0,-0.4147,0.00015,27.04795]
[1777200089346,36.88,78007.49,0.0,-0.41475,0.00015,27.04855]
[1777200096460,36.88,78007.09,0.0,-0.4148,0.00015,27.0459]
[1777200096923,36.88,78007.09,0.0,-0.4148,0.00015,27.0459]
[1777200097061,36.88,78007.09,0.0,-0.4148,0.00015,27.0459]
[1777200097149,36.88,77996.32,0.0,-0.41644,0.00015,27.06641]
[1777200098408,36.88,77981.78,0.0,-0.41866,0.00015,27.09336]
[1777200101264,36.88,77980.59,0.0,-0.41884,0.00015,27.09548]
[1777200101316,36.88,77980.59,0.0,-0.41884,0.00015,27.09548]
[1777200101329,36.88,77981.57,0.0,-0.41868,0.00015,27.09367]
[1777200107179,36.87,77983.51,0.0,-0.41838,0.00015,27.08999]
[1777200113513,36.87,77987.35,0.0,-0.41778,0.00015,27.08274]
[1777200118549,36.86,77991.09,0.0,-0.4172,0.00015,27.07569]
[1777200124590,36.86,77993.56,0.0,-0.41682,0.00015,27.07094]
[1777200129625,36.85,77991.85,0.0,-0.41707,0.00015,27.07405]
[1777200134660,36.85,78002.74,0.0,-0.41541,0.00015,27.05337]
[1777200139695,36.85,78007.24,0.0,-0.41472,0.00015,27.04468]
[1777200144731,36.85,78010.72,0.0,-0.41418,0.00015,27.03791]
[1777200150002,36.85,78012.87,0.0,-0.41386,0.00015,27.03369]
[1777200155808,36.85,78015.33,0.0,-0.41347,0.00015,27.02546]
[1777200159215,36.85,78023.7,0.0,-0.41219,0.00015,27.00885]
[1777200164870,36.85,78024.09,0.0,-0.41213,0.00015,27.00805]
[1777200170914,36.85,78024.11,0.0,-0.41213,0.00015,27.00799]
[1777200176955,36.84,78025.48,0.0,-0.41192,0.00015,27.00523]
[1777200182997,36.84,78024.83,0.0,-0.41202,0.00015,27.00653]
[1777200188033,36.84,78022.85,0.0,-0.41232,0.00015,27.01048]
[1777200193068,36.84,78021.62,0.0,-0.41251,0.00015,27.01293]
[1777200199110,36.84,78020.22,0.0,-0.41272,0.00015,27.0157]
[1777200204145,36.84,78018.43,0.0,-0.41299,0.00015,27.01923]
[1777200209180,36.84,78018.25,0.0,-0.41302,0.00015,27.01957]
[1777200215222,36.84,78018.61,0.0,-0.41295,0.00015,27.01545]
[1777200221264,36.84,78013.3,0.0,-0.41376,0.00015,27.02585]
[1777200226298,36.84,78014.2,0.0,-0.41362,0.00015,27.02405]
[1777200232341,36.84,78014.44,0.0,-0.41358,0.00015,27.02352]
[1777200238092,36.84,78014.18,0.0,-0.41361,0.00015,27.02397]
[1777200244425,36.83,78013.29,0.0,-0.41374,0.00015,27.02566]
[1777200252487,36.83,78012.93,0.0,-0.41379,0.00015,27.02628]
[1777200258240,36.83,78011.81,0.0,-0.41396,0.00015,27.02842]
[1777200263559,36.83,78011.39,0.0,-0.41402,0.00015,27.02918]
[1777200269600,36.82,78010.1,0.0,-0.41421,0.00015,27.03163]
[1777200275860,36.82,78009.93,0.0,-0.41423,0.00015,27.02853]
[1777200282998,36.82,78009.83,0.0,-0.41424,0.00015,27.02865]
[1777200288451,36.82,78009.57,0.0,-0.41427,0.00015,27.02908]
[1777200297203,36.82,78009.57,0.0,-0.41427,0.00015,27.02908]
[1777200297901,36.81,77994.08,0.0,-0.41663,0.00015,27.05865]
[1777200298804,36.81,77994.08,0.0,-0.41663,0.00015,27.05863]
[1777200303838,36.81,77996.62,0.0,-0.41624,0.00015,27.05375]
[1777200308873,36.81,77997.24,0.0,-0.41614,0.00015,27.05251]
[1777200313908,36.81,77997.8,0.0,-0.41605,0.00015,27.05138]
[1777200323976,36.8,77997.65,0.0,-0.41606,0.00015,27.05154]
[1777200329015,36.8,77998.77,0.0,-0.41589,0.00015,27.04935]
[1777200334049,36.8,78001.55,0.0,-0.41545,0.00015,27.04061]
[1777200339083,36.8,78006.65,0.0,-0.41467,0.00015,27.03076]
[1777200344532,36.8,78006.52,0.0,-0.41469,0.00015,27.031]
[1777200344556,36.8,78006.52,0.0,-0.41469,0.00015,27.031]
[1777200344573,36.8,78006.52,0.0,-0.41469,0.00015,27.031]
[1777200345127,36.8,78006.93,0.0,-0.41463,0.00015,27.0302]
[1777200351169,36.8,78007.98,0.0,-0.41446,0.00015,27.02815]
[1777200356206,36.8,78005.19,0.0,-0.41489,0.00015,27.03354]
[1777200363252,36.79,78005.94,0.0,-0.41477,0.00015,27.03207]
[1777200368473,36.79,78006.46,0.0,-0.41469,0.00015,27.03105]
[1777200373401,36.79,77998.8,0.0,-0.41586,0.00015,27.04573]
[1777200375493,36.79,77998.89,0.0,-0.41585,0.00015,27.04554]
[1777200376343,36.79,77999.03,0.0,-0.41582,0.00015,27.04526]
[1777200381382,36.79,78000.98,0.0,-0.41552,0.00015,27.04148]
[1777200386413,36.79,78004.2,0.0,-0.41503,0.00015,27.03525]
[1777200391450,36.79,78005.36,0.0,-0.41484,0.00015,27.02959]
[1777200396484,36.79,78006.43,0.0,-0.41467,0.00015,27.02749]
[1777200401519,36.79,78006.1,0.0,-0.41472,0.00015,27.02811]
[1777200409292,36.78,78005.77,0.0,-0.41477,0.00015,27.02871]
[1777200414611,36.78,78002.88,0.0,-0.41521,0.00015,27.03426]
[1777200420205,36.78,78002.08,0.0,-0.41533,0.00015,27.03576]
[1777200425689,36.78,78001.98,0.0,-0.41534,0.00015,27.03591]
[1777200431729,36.78,78000.84,0.0,-0.41551,0.00015,27.03805]
[1777200438480,36.78,78000.84,0.0,-0.41551,0.00015,27.03804]
[1777200444821,36.78,78000.54,0.0,-0.41555,0.00015,27.03853]
[1777200449856,36.77,78000.63,0.0,-0.41554,0.00015,27.03833]
[1777200454891,36.77,77997.49,0.0,-0.41601,0.00015,27.0409]
[1777200461104,36.77,77998.28,0.0,-0.41588,0.00015,27.03936]
[1777200462838,36.77,77997.06,0.0,-0.41607,0.00015,27.04166]
[1777200462946,36.77,77997.06,0.0,-0.41607,0.00015,27.04165]
[1777200469712,36.77,77996.12,0.0,-0.41621,0.00015,27.04336]
[1777200475089,36.77,77997.01,0.0,-0.41607,0.00015,27.04162]
[1777200481073,36.76,77997.94,0.0,-0.41592,0.00015,27.03978]
[1777200486108,36.76,77997.44,0.0,-0.41599,0.00015,27.04067]
[1777200491143,36.76,77997.86,0.0,-0.41592,0.00015,27.03982]
[1777200496177,36.76,77998.85,0.0,-0.41577,0.00015,27.03788]
[1777200501213,36.76,77998.42,0.0,-0.41583,0.00015,27.03865]
[1777200506252,36.75,77999.32,0.0,-0.41569,0.00015,27.03688]
[1777200511287,36.75,77992.78,0.0,-0.41668,0.00015,27.04587]
[1777200518336,36.75,77990.84,0.0,-0.41697,0.00015,27.04941]
[1777200523371,36.75,77988.69,0.0,-0.41729,0.00015,27.05337]
[1777200528406,36.74,77994.46,0.0,-0.4164,0.00015,27.04243]
[1777200533446,36.74,77996.12,0.0,-0.41615,0.00015,27.03922]
[1777200538476,36.74,77996.97,0.0,-0.41601,0.00015,27.03754]
[1777200543512,36.74,77997.48,0.0,-0.41593,0.00015,27.0365]
[1777200548547,36.73,77997.87,0.0,-0.41586,0.00015,27.03568]
[1777200553581,36.73,77997.75,0.0,-0.41588,0.00015,27.03584]
[1777200558617,36.73,77995.75,0.0,-0.41618,0.00015,27.03956]
[1777200563652,36.72,77996.2,0.0,-0.4161,0.00015,27.03862]
[1777200568686,36.72,77995.88,0.0,-0.41615,0.00015,27.03914]
[1777200574008,36.72,77996.81,0.0,-0.41599,0.00015,27.03389]
[1777200580482,36.71,77996.44,0.0,-0.41603,0.00015,27.03444]
[1777200586813,36.7,77992.36,0.0,-0.41664,0.00015,27.04192]
[1777200591848,36.7,77988.36,0.0,-0.41724,0.00015,27.04927]
[1777200596883,36.69,77986.67,0.0,-0.4175,0.00015,27.05233]
[1777200602671,36.69,77986.46,0.0,-0.41752,0.00015,27.05263]
[1777200611992,36.68,77984.97,0.0,-0.41774,0.00015,27.05519]
[1777200617026,36.67,77982.51,0.0,-0.4181,0.00015,27.05961]
[1777200622060,36.67,77982.91,0.0,-0.41803,0.00015,27.05876]
[1777200627095,36.67,77983.38,0.0,-0.41795,0.00015,27.05778]
[1777200632134,36.66,77982.67,0.0,-0.41805,0.00015,27.05561]
[1777200638173,36.66,77982.31,0.0,-0.41809,0.00015,27.05615]
[1777200643207,36.65,77982.17,0.0,-0.41811,0.00015,27.05631]
[1777200649249,36.65,77986.15,0.0,-0.41749,0.00015,27.04877]
[1777200657306,36.64,77987.86,0.0,-0.41721,0.00015,27.04539]
[1777200663348,36.64,77991.7,0.0,-0.41661,0.00015,27.03801]
[1777200669389,36.63,77988.6,0.0,-0.41708,0.00015,27.04375]
[1777200674425,36.63,77988.0,0.0,-0.41717,0.00015,27.04478]
[1777200679460,36.63,77986.21,0.0,-0.41744,0.00015,27.04805]
[1777200684494,36.62,77983.57,0.0,-0.41784,0.00015,27.05291]
[1777200689529,36.62,77981.58,0.0,-0.41814,0.00015,27.05654]
[1777200694565,36.62,77978.92,0.0,-0.41853,0.00015,27.05802]
[1777200701332,36.61,77978.16,0.0,-0.41865,0.00015,27.05933]
[1777200706649,36.61,77979.5,0.0,-0.41843,0.00015,27.0568]
[1777200711689,36.61,77980.84,0.0,-0.41822,0.00015,27.05425]
[1777200716720,36.61,77974.65,0.0,-0.41917,0.00015,27.0656]
[1777200722763,36.61,77975.61,0.0,-0.41902,0.00015,27.06379]
[1777200727797,36.61,77977.76,0.0,-0.41869,0.00015,27.05981]
[1777200734358,36.6,77977.88,0.0,-0.41867,0.00015,27.05957]
[1777200739880,36.6,77979.34,0.0,-0.41844,0.00015,27.05685]
[1777200744916,36.6,77980.14,0.0,-0.41832,0.00015,27.05536]
[1777200751684,36.6,77980.14,0.0,-0.4183,0.00015,27.05189]
[1777200756997,36.6,77980.14,0.0,-0.4183,0.00015,27.05179]
[1777200762038,36.59,77985.12,0.0,-0.41752,0.00015,27.04243]
[1777200768078,36.59,77987.92,0.0,-0.41709,0.00015,27.03708]
[1777200774120,36.59,77989.54,0.0,-0.41683,0.00015,27.03394]
[1777200781893,36.58,77991.39,0.0,-0.41654,0.00015,27.03034]
[1777200786205,36.58,77982.76,0.0,-0.41787,0.00015,27.04652]
[1777200791241,36.58,77979.16,0.0,-0.41841,0.00015,27.05311]
[1777200798291,36.57,77978.2,0.0,-0.41855,0.00015,27.05475]
[1777200806359,36.57,77975.67,0.0,-0.41893,0.00015,27.05926]
[1777200811393,36.56,77973.57,0.0,-0.41924,0.00015,27.05964]
[1777200816428,36.56,77973.24,0.0,-0.41928,0.00015,27.06015]
[1777200819449,36.56,77979.96,0.0,-0.41824,0.00015,27.04771]
[1777200824486,36.55,77984.09,0.0,-0.4176,0.00015,27.03994]
[1777200829519,36.55,77985.06,0.0,-0.41745,0.00015,27.03807]
[1777200834555,36.55,77985.74,0.0,-0.41734,0.00015,27.03674]
[1777200839589,36.55,77986.32,0.0,-0.41725,0.00015,27.0356]
[1777200844624,36.55,77987.35,0.0,-0.41709,0.00015,27.03361]
[1777200852383,36.54,77987.62,0.0,-0.41704,0.00015,27.03302]
[1777200858252,36.54,77988.49,0.0,-0.4169,0.00015,27.03134]
[1777200865773,36.54,77988.78,0.0,-0.41685,0.00015,27.03071]
[1777200872523,36.54,77989.32,0.0,-0.41676,0.00015,27.02624]
[1777200878862,36.54,77989.58,0.0,-0.41671,0.00015,27.0257]
[1777200889937,36.53,77989.7,0.0,-0.41669,0.00015,27.02538]
[1777200894977,36.53,77989.93,0.0,-0.41665,0.00015,27.02491]
[1777200901017,36.53,77989.7,0.0,-0.41668,0.00015,27.0253]
[1777200907060,36.53,77989.26,0.0,-0.41675,0.00015,27.02608]
[1777200912803,36.53,77990.18,0.0,-0.4166,0.00015,27.02429]
[1777200921164,36.52,77990.35,0.0,-0.41657,0.00015,27.0239]
[1777200926403,36.52,77990.34,0.0,-0.41657,0.00015,27.02389]
[1777200932944,36.52,77991.37,0.0,-0.4164,0.00015,27.01849]
[1777200938280,36.52,77991.95,0.0,-0.41631,0.00015,27.01735]
[1777200943906,36.52,77992.63,0.0,-0.4162,0.00015,27.01603]
[1777200949357,36.52,77996.28,0.0,-0.41564,0.00015,27.00897]
[1777200954392,36.51,77992.2,0.0,-0.41626,0.00015,27.01669]
[1777200960433,36.51,77990.02,0.0,-0.41658,0.00015,27.02071]
[1777200965468,36.5,77987.59,0.0,-0.41695,0.00015,27.0252]
[1777200973224,36.5,77986.09,0.0,-0.41717,0.00015,27.02781]
[1777200978560,36.49,77981.35,0.0,-0.41789,0.00015,27.03657]
[1777200986617,36.48,77981.23,0.0,-0.41789,0.00015,27.03654]
[1777200993364,36.47,77979.67,0.0,-0.4181,0.00015,27.03582]
[1777200998701,36.46,77978.48,0.0,-0.41828,0.00015,27.03786]
[1777201009775,36.45,77978.56,0.0,-0.41823,0.00015,27.03729]
[1777201014816,36.44,77977.64,0.0,-0.41836,0.00015,27.0388]
[1777201021958,36.44,77977.48,0.0,-0.41838,0.00015,27.03897]
[1777201027904,36.42,77977.28,0.0,-0.41838,0.00015,27.03894]
[1777201032940,36.41,77977.19,0.0,-0.41838,0.00015,27.03892]
[1777201042005,36.4,77977.03,0.0,-0.41838,0.00015,27.0389]
[1777201048048,36.39,77976.84,0.0,-0.4184,0.00016,27.03904]
[1777201053583,36.39,77976.84,0.0,-0.4184,0.00016,27.03904]
[1777201061139,36.38,77976.65,0.0,-0.41839,0.00016,27.03555]
[1777201067181,36.37,77976.51,0.0,-0.41839,0.00016,27.0356]
[1777201072215,36.36,77976.72,0.0,-0.41835,0.00016,27.03502]
[1777201077250,36.35,77979.71,0.0,-0.41787,0.00016,27.02923]
[1777201082286,36.36,77985.69,0.0,-0.41695,0.00016,27.01806]
[1777201087321,36.37,77988.68,0.0,-0.4165,0.00015,27.0125]
[1777201092741,36.37,77988.68,0.0,-0.4165,0.00015,27.0125]
[1777201098399,36.38,77990.92,0.0,-0.41618,0.00015,27.00857]
[1777201104140,36.38,77991.8,0.0,-0.41605,0.00015,27.00702]
[1777201113531,36.39,77992.73,0.0,-0.41592,0.00015,27.00537]
[1777201119575,36.4,77996.1,0.0,-0.41541,0.00015,26.99577]
[1777201125115,36.4,77995.61,0.0,-0.41549,0.00015,26.99678]
[1777201132788,36.41,77996.13,0.0,-0.41542,0.00015,26.99599]
[1777201138715,36.42,77997.55,0.0,-0.41522,0.00015,26.99347]
[1777201143751,36.42,77997.51,0.0,-0.41524,0.00015,26.99369]
[1777201148785,36.43,77997.71,0.0,-0.41521,0.00015,26.99343]
[1777201153820,36.43,77998.34,0.0,-0.41513,0.00015,26.99234]
[1777201159247,36.44,77998.41,0.0,-0.41512,0.00015,26.9923]
[1777201164564,36.44,77998.57,0.0,-0.41511,0.00015,26.99217]
[1777201170940,36.45,77998.57,0.0,-0.41512,0.00015,26.99233]
[1777201175975,36.45,77998.87,0.0,-0.41507,0.00015,26.98848]
[1777201181010,36.46,77998.84,0.0,-0.41509,0.00015,26.98867]
[1777201187052,36.46,77998.91,0.0,-0.41509,0.00015,26.98868]
[1777201193094,36.47,78000.84,0.0,-0.4148,0.00015,26.98507]
[1777201198129,36.47,77999.88,0.0,-0.41495,0.00015,26.98708]
[1777201203167,36.47,77999.39,0.0,-0.41504,0.00015,26.98813]
[1777201204797,36.48,78000.14,0.0,-0.41492,0.00015,26.98672]
[1777201204835,36.48,78000.14,0.0,-0.41492,0.00015,26.98672]
[1777201204859,36.48,78000.14,0.0,-0.41492,0.00015,26.98672]
[1777201204889,36.48,78000.14,0.0,-0.41492,0.00015,26.98672]
[1777201205179,36.47,78004.8,0.0,-0.4142,0.00015,26.97757]
[1777201206114,36.47,78004.8,0.0,-0.4142,0.00015,26.97757]
[1777201206196,36.47,78009.06,0.0,-0.41355,0.00015,26.96912]
[1777201211221,36.47,78011.36,0.0,-0.41319,0.00015,26.96449]
[1777201216259,36.47,78012.76,0.0,-0.41297,0.00015,26.96163]
[1777201221290,36.47,78013.86,0.0,-0.41279,0.00015,26.95937]
[1777201226326,36.47,78019.67,0.0,-0.4119,0.00015,26.94759]
[1777201232710,36.47,78019.16,0.0,-0.41197,0.00015,26.94859]
[1777201238409,36.46,78019.56,0.0,-0.4119,0.00015,26.94431]
[1777201243445,36.46,78019.69,0.0,-0.41187,0.00015,26.944]
[1777201248480,36.46,78021.53,0.0,-0.41159,0.00015,26.94021]
[1777201250821,36.46,78029.17,0.0,-0.41041,0.00015,26.92449]
[1777201256537,36.46,78032.71,0.0,-0.40986,0.00015,26.91715]
[1777201258344,36.46,78032.71,0.0,-0.40986,0.00015,26.91715]
[1777201258383,36.46,78032.71,0.0,-0.40986,0.00015,26.91715]
[1777201258404,36.46,78032.17,0.0,-0.40995,0.00015,26.91829]
[1777201258641,36.46,78031.79,0.0,-0.41001,0.00015,26.91908]
[1777201262442,36.46,78031.62,0.0,-0.41003,0.00015,26.91945]
[1777201262464,36.46,78031.62,0.0,-0.41003,0.00015,26.91945]
[1777201262478,36.46,78031.62,0.0,-0.41003,0.00015,26.91945]
[1777201262481,36.46,78031.62,0.0,-0.41003,0.00015,26.91945]
[1777201262729,36.46,78032.33,0.0,-0.40992,0.00015,26.91797]
[1777201268089,36.46,78030.98,0.0,-0.41013,0.00015,26.9208]
[1777201273196,36.46,78030.03,0.0,-0.41028,0.00015,26.9228]
[1777201277072,36.46,78039.28,0.0,-0.40886,0.00015,26.90348]
[1777201282293,36.47,78041.8,0.0,-0.40848,0.00015,26.89819]
[1777201287767,36.46,78055.12,0.0,-0.40642,0.00015,26.86944]
[1777201292800,36.46,78055.36,0.0,-0.40637,0.00015,26.8654]
[1777201295170,36.46,78062.02,0.0,-0.40534,0.00015,26.85078]
[1777201295513,36.46,78062.02,0.0,-0.40534,0.00015,26.85078]
[1777201295542,36.46,78062.02,0.0,-0.40534,0.00015,26.85078]
[1777201295566,36.46,78062.02,0.0,-0.40534,0.00015,26.85078]
[1777201295572,36.46,78062.02,0.0,-0.40534,0.00015,26.85078]
[1777201295579,36.46,78062.02,0.0,-0.40534,0.00015,26.85078]
[1777201295821,36.46,78062.02,0.0,-0.40534,0.00015,26.85076]
[1777201300856,36.45,78065.65,0.0,-0.40478,0.00015,26.84267]
[1777201305892,36.45,78069.38,0.0,-0.4042,0.00015,26.83431]
[1777201310927,36.45,78069.64,0.0,-0.40416,0.00015,26.83375]
[1777201315929,36.46,78063.07,0.0,-0.40518,0.00015,26.8484]
[1777201321121,36.45,78059.6,0.0,-0.4057,0.00015,26.85593]
[1777201327040,36.45,78056.89,0.0,-0.40611,0.00015,26.86172]
[1777201332075,36.45,78052.78,0.0,-0.40674,0.00015,26.87057]
[1777201337110,36.44,78050.87,0.0,-0.40702,0.00015,26.8746]
[1777201344159,36.44,78048.96,0.0,-0.40731,0.00015,26.87853]
[1777201352215,36.43,78049.4,0.0,-0.40721,0.00015,26.87386]
[1777201357250,36.42,78049.54,0.0,-0.40717,0.00015,26.87336]
[1777201362288,36.42,78049.47,0.0,-0.40718,0.00015,26.87338]
[1777201367322,36.42,78048.85,0.0,-0.40727,0.00015,26.87464]
[1777201370343,36.42,78042.02,0.0,-0.40832,0.00015,26.88922]
[1777201375380,36.41,78038.62,0.0,-0.40883,0.00015,26.89632]
[1777201380211,36.41,78037.99,0.0,-0.40892,0.00015,26.89755]
[1777201380227,36.41,78037.99,0.0,-0.40892,0.00015,26.89755]
[1777201380242,36.41,78037.99,0.0,-0.40892,0.00015,26.89755]
[1777201380287,36.41,78037.99,0.0,-0.40892,0.00015,26.89755]
[1777201380315,36.41,78037.99,0.0,-0.40892,0.00015,26.89755]
[1777201380447,36.41,78033.13,0.0,-0.40967,0.00015,26.90775]
[1777201385449,36.4,78029.87,0.0,-0.41016,0.00015,26.91439]
[1777201392498,36.39,78028.11,0.0,-0.41042,0.00015,26.91777]
[1777201398540,36.39,78028.21,0.0,-0.41039,0.00015,26.91732]
[1777201403547,36.38,78028.99,0.0,-0.41026,0.00015,26.91558]
[1777201408609,36.38,78029.69,0.0,-0.41014,0.00015,26.91388]
[1777201414651,36.37,78030.84,0.0,-0.40993,0.00015,26.90782]
[1777201422708,36.36,78031.12,0.0,-0.40987,0.00015,26.90697]
[1777201427743,36.36,78032.32,0.0,-0.40968,0.00015,26.9043]
[1777201432778,36.35,78034.41,0.0,-0.40934,0.00015,26.89976]
[1777201437813,36.35,78034.33,0.0,-0.40935,0.00015,26.89977]
[1777201446542,36.34,78036.03,0.0,-0.40907,0.00015,26.89592]
[1777201452344,36.33,78037.48,0.0,-0.40883,0.00015,26.89269]
[1777201457953,36.33,78037.14,0.0,-0.40887,0.00015,26.89318]
[1777201462988,36.32,78037.87,0.0,-0.40875,0.00015,26.89147]
[1777201468023,36.32,78038.79,0.0,-0.4086,0.00015,26.88936]
[1777201473058,36.31,78039.24,0.0,-0.40851,0.00015,26.88485]
[1777201478093,36.31,78040.15,0.0,-0.40836,0.00015,26.88275]
[1777201484135,36.3,78040.44,0.0,-0.4083,0.00015,26.88195]
[1777201490513,36.3,78041.23,0.0,-0.40817,0.00015,26.88015]
[1777201497226,36.29,78042.42,0.0,-0.40797,0.00015,26.87734]
[1777201502262,36.29,78042.47,0.0,-0.40796,0.00015,26.87709]
[1777201508304,36.28,78044.14,0.0,-0.40769,0.00015,26.87333]
[1777201513340,36.28,78044.14,0.0,-0.40768,0.00015,26.8732]
[1777201520387,36.27,78045.52,0.0,-0.40746,0.00015,26.87004]
[1777201525422,36.27,78045.06,0.0,-0.40752,0.00015,26.87092]
[1777201532576,36.27,78044.8,0.0,-0.40755,0.00015,26.87138]
[1777201538514,36.26,78044.2,0.0,-0.40762,0.00015,26.86905]
[1777201544560,36.26,78044.29,0.0,-0.4076,0.00015,26.86871]
[1777201553621,36.25,78043.46,0.0,-0.40771,0.00015,26.87028]
[1777201558657,36.25,78043.24,0.0,-0.40774,0.00015,26.87063]
[1777201563691,36.24,78043.84,0.0,-0.40764,0.00015,26.86922]
[1777201570553,36.24,78044.59,0.0,-0.40752,0.00015,26.86751]
[1777201575774,36.24,78051.03,0.0,-0.40652,0.00015,26.8534]
[1777201581464,36.24,78051.9,0.0,-0.40638,0.00015,26.85145]
[1777201587525,36.24,78052.58,0.0,-0.40627,0.00015,26.8499]
[1777201592894,36.23,78053.3,0.0,-0.40615,0.00015,26.84485]
[1777201598936,36.23,78054.23,0.0,-0.406,0.00015,26.84274]
[1777201607156,36.23,78054.25,0.0,-0.40599,0.00015,26.84266]
[1777201613034,36.23,78061.03,0.0,-0.40494,0.00015,26.8275]
[1777201618069,36.23,78061.58,0.0,-0.40485,0.00015,26.82622]
[1777201623747,36.23,78063.97,0.0,-0.40448,0.00015,26.82084]
[1777201624116,36.23,78072.13,0.0,-0.40322,0.00015,26.80241]
[1777201629146,36.23,78077.2,0.0,-0.40244,0.00015,26.79086]
[1777201632773,36.23,78069.89,0.0,-0.40357,0.00015,26.80755]
[1777201635188,36.23,78061.99,0.0,-0.40479,0.00015,26.82531]
[1777201640224,36.23,78059.41,0.0,-0.40518,0.00015,26.83102]
[1777201645367,36.22,78057.77,0.0,-0.40543,0.00015,26.83463]
[1777201650485,36.22,78060.94,0.0,-0.40494,0.00015,26.82754]
[1777201656335,36.22,78061.42,0.0,-0.40486,0.00015,26.82305]
[1777201661371,36.22,78061.6,0.0,-0.40483,0.00015,26.82263]
[1777201667412,36.22,78061.92,0.0,-0.40478,0.00015,26.8219]
[1777201672698,36.22,78062.42,0.0,-0.4047,0.00015,26.82077]
[1777201678156,36.22,78063.15,0.0,-0.40459,0.00015,26.81912]
[1777201683529,36.22,78061.8,0.0,-0.40479,0.00015,26.82213]
[1777201688559,36.22,78061.94,0.0,-0.40477,0.00015,26.8218]
[1777201693596,36.22,78061.53,0.0,-0.40483,0.00015,26.8227]
[1777201698631,36.22,78060.29,0.0,-0.40502,0.00015,26.82545]
[1777201703666,36.22,78059.71,0.0,-0.40511,0.00015,26.82671]
[1777201709708,36.22,78059.59,0.0,-0.40513,0.00015,26.82695]
[1777201714744,36.22,78059.64,0.0,-0.40511,0.00015,26.8234]
[1777201720785,36.22,78060.0,0.0,-0.40505,0.00015,26.82257]
[1777201727836,36.22,78059.93,0.0,-0.40506,0.00015,26.8227]
[1777201732857,36.22,78060.23,0.0,-0.40501,0.00015,26.82202]
[1777201738579,36.22,78059.91,0.0,-0.40506,0.00015,26.8227]
[1777201743964,36.21,78059.91,0.0,-0.40506,0.00015,26.82268]
[1777201750010,36.21,78059.89,0.0,-0.40506,0.00015,26.8227]
[1777201755047,36.21,78059.37,0.0,-0.40514,0.00015,26.82384]
[1777201762091,36.21,78059.68,0.0,-0.40509,0.00015,26.82312]
[1777201767130,36.21,78059.56,0.0,-0.40511,0.00015,26.82337]
[1777201777196,36.21,78059.74,0.0,-0.40507,0.00015,26.81952]
[1777201783239,36.21,78059.7,0.0,-0.40507,0.00015,26.8196]
[1777201788933,36.21,78059.32,0.0,-0.40513,0.00015,26.82043]
[1777201794316,36.21,78059.47,0.0,-0.40511,0.00015,26.82007]
[1777201799352,36.21,78059.98,0.0,-0.40503,0.00015,26.81892]
[1777201805394,36.21,78059.98,0.0,-0.40503,0.00015,26.81891]
[1777201815464,36.21,78059.92,0.0,-0.40503,0.00015,26.819]
[1777201821505,36.21,78059.92,0.0,-0.40503,0.00015,26.81897]
[1777201826540,36.21,78059.34,0.0,-0.40512,0.00015,26.82024]
[1777201831576,36.21,78059.94,0.0,-0.40502,0.00015,26.81547]
[1777201838626,36.2,78059.97,0.0,-0.40501,0.00015,26.81537]
[1777201843659,36.2,78059.69,0.0,-0.40505,0.00015,26.81597]
[1777201848695,36.2,78060.85,0.0,-0.40487,0.00015,26.81336]
[1777201853730,36.2,78060.0,0.0,-0.405,0.00015,26.81524]
[1777201859425,36.2,78060.15,0.0,-0.40498,0.00015,26.81488]
[1777201864808,36.2,78060.15,0.0,-0.40498,0.00015,26.81486]
[1777201869930,36.2,78061.62,0.0,-0.40475,0.00015,26.81156]
[1777201875885,36.2,78061.24,0.0,-0.40481,0.00015,26.8124]
[1777201880920,36.2,78061.95,0.0,-0.4047,0.00015,26.8108]
[1777201885955,36.2,78061.68,0.0,-0.40474,0.00015,26.8114]
[1777201890991,36.2,78061.54,0.0,-0.40476,0.00015,26.81171]
[1777201891538,36.2,78061.54,0.0,-0.40476,0.00015,26.81171]
[1777201891582,36.2,78061.54,0.0,-0.40476,0.00015,26.81171]
[1777201891639,36.2,78061.54,0.0,-0.40476,0.00015,26.81171]
[1777201891998,36.2,78062.95,0.0,-0.40453,0.00015,26.80515]
[1777201893752,36.2,78068.36,0.0,-0.40369,0.00015,26.79295]
[1777201893798,36.2,78068.36,0.0,-0.40369,0.00015,26.79295]
[1777201893841,36.2,78068.36,0.0,-0.40369,0.00015,26.79295]
[1777201893865,36.2,78068.36,0.0,-0.40369,0.00015,26.79295]
[1777201893889,36.2,78068.36,0.0,-0.40369,0.00015,26.79295]
[1777201893913,36.2,78068.36,0.0,-0.40369,0.00015,26.79295]
[1777201893922,36.2,78068.36,0.0,-0.40369,0.00015,26.79295]
[1777201893952,36.2,78068.36,0.0,-0.40369,0.00015,26.79295]
[1777201893984,36.2,78068.36,0.0,-0.40369,0.00015,26.79295]
[1777201894012,36.2,78068.36,0.0,-0.40369,0.00015,26.79295]
[1777201894032,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894073,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894102,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894132,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894161,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894190,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894219,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894251,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894280,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894311,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894341,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894372,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894401,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894431,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894465,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894492,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894522,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894559,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894588,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894618,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894648,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894681,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894707,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894737,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894770,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894805,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894828,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894857,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894887,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894917,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894946,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201894978,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201895006,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201895035,36.2,78079.19,0.0,-0.40202,0.00015,26.7682]
[1777201895064,36.2,78079.19,0.0,-0.40202,0.00015,26.76821]
[1777201895095,36.2,78079.19,0.0,-0.40202,0.00015,26.76821]
[1777201895124,36.2,78079.19,0.0,-0.40202,0.00015,26.76821]
[1777201895154,36.2,78079.19,0.0,-0.40202,0.00015,26.76821]
[1777201895185,36.2,78079.19,0.0,-0.40202,0.00015,26.76821]
[1777201895214,36.2,78079.19,0.0,-0.40202,0.00015,26.76821]
[1777201895243,36.2,78079.19,0.0,-0.40202,0.00015,26.76821]
[1777201895273,36.2,78079.19,0.0,-0.40202,0.00015,26.76821]
[1777201895302,36.2,78079.19,0.0,-0.40202,0.00015,26.76821]
[1777201895332,36.2,78079.19,0.0,-0.40202,0.00015,26.76821]
[1777201895361,36.2,78079.19,0.0,-0.40202,0.00015,26.76821]
[1777201895390,36.2,78079.19,0.0,-0.40202,0.00015,26.76821]
[1777201895924,36.2,78079.19,0.0,-0.40202,0.00015,26.76821]
[1777201895948,36.2,78079.19,0.0,-0.40202,0.00015,26.76821]
[1777201895955,36.2,78079.19,0.0,-0.40202,0.00015,26.76821]
[1777201895985,36.2,78079.19,0.0,-0.40202,0.00015,26.76821]
[1777201896014,36.2,78079.19,0.0,-0.40202,0.00015,26.76821]
[1777201896043,36.2,78079.19,0.0,-0.40202,0.00015,26.76821]
[1777201896073,36.2,78081.22,0.0,-0.40171,0.00015,26.76354]
[1777201896103,36.2,78081.22,0.0,-0.40171,0.00015,26.76354]
[1777201896132,36.2,78081.22,0.0,-0.40171,0.00015,26.76354]
[1777201897907,36.2,78081.64,0.0,-0.40165,0.00015,26.76259]
[1777201898042,36.2,78082.21,0.0,-0.40156,0.00015,26.76129]
[1777201900056,36.2,78090.25,0.0,-0.40032,0.00015,26.74255]
[1777201906097,36.21,78092.71,0.0,-0.39995,0.00015,26.73697]
[1777201911941,36.21,78092.75,0.0,-0.39996,0.00015,26.73702]
[1777201918182,36.22,78088.79,0.0,-0.40058,0.00015,26.74661]
[1777201923217,36.22,78086.36,0.0,-0.40097,0.00015,26.75244]
[1777201928252,36.23,78085.79,0.0,-0.40106,0.00015,26.75391]
[1777201933290,36.23,78077.7,0.0,-0.40231,0.00015,26.77272]
[1777201938322,36.23,78073.97,0.0,-0.40289,0.00015,26.78132]
[1777201943356,36.23,78067.87,0.0,-0.40384,0.00015,26.79521]
[1777201948391,36.23,78064.6,0.0,-0.40434,0.00015,26.80261]
[1777201954434,36.23,78062.93,0.0,-0.4046,0.00015,26.80298]
[1777201959763,36.23,78059.58,0.0,-0.40511,0.00015,26.81048]
[1777201965511,36.23,78053.16,0.0,-0.40611,0.00015,26.82469]
[1777201972746,36.23,78052.82,0.0,-0.40616,0.00015,26.82545]
[1777201977821,36.23,78053.92,0.0,-0.40599,0.00015,26.82304]
[1777201984645,36.23,78055.87,0.0,-0.40569,0.00015,26.81875]
[1777201989679,36.23,78057.05,0.0,-0.40551,0.00015,26.81615]
[1777201994948,36.24,78057.91,0.0,-0.40538,0.00015,26.81425]
[1777202000756,36.24,78056.84,0.0,-0.40554,0.00015,26.81663]
[1777202008814,36.24,78056.86,0.0,-0.40554,0.00015,26.8166]
[1777202013849,36.24,78053.07,0.0,-0.40612,0.00015,26.82155]
[1777202019890,36.24,78051.71,0.0,-0.40633,0.00015,26.82453]
[1777202025933,36.24,78049.1,0.0,-0.40673,0.00015,26.83022]
[1777202030969,36.23,78048.47,0.0,-0.40683,0.00015,26.83159]
[1777202037009,36.23,78048.07,0.0,-0.40689,0.00015,26.83244]
[1777202042046,36.23,78046.73,0.0,-0.40709,0.00015,26.83535]
[1777202047080,36.23,78048.3,0.0,-0.40685,0.00015,26.83193]
[1777202053125,36.23,78047.2,0.0,-0.40702,0.00015,26.83433]
[1777202058156,36.23,78046.98,0.0,-0.40706,0.00015,26.8348]
[1777202063191,36.23,78045.84,0.0,-0.40723,0.00015,26.83727]
[1777202069235,36.23,78045.56,0.0,-0.40728,0.00015,26.83788]
[1777202077292,36.23,78045.39,0.0,-0.40729,0.00015,26.83483]
[1777202084342,36.23,78044.72,0.0,-0.4074,0.00015,26.83628]
[1777202087363,36.23,78037.68,0.0,-0.40849,0.00016,26.85141]
[1777202092399,36.23,78038.45,0.0,-0.40836,0.00016,26.84972]
[1777202101113,36.23,78040.4,0.0,-0.40806,0.00016,26.84548]
[1777202106496,36.23,78043.56,0.0,-0.40757,0.00015,26.83864]
[1777202111532,36.23,78044.75,0.0,-0.40738,0.00015,26.83605]
[1777202118581,36.23,78046.09,0.0,-0.40717,0.00015,26.83313]
[1777202126637,36.23,78048.78,0.0,-0.40676,0.00015,26.82728]
[1777202131672,36.23,78048.43,0.0,-0.4068,0.00015,26.82464]
[1777202136706,36.23,78048.87,0.0,-0.40673,0.00015,26.82369]
[1777202144763,36.23,78049.83,0.0,-0.40659,0.00015,26.8216]
[1777202149798,36.23,78052.57,0.0,-0.40616,0.00015,26.81561]
[1777202154832,36.23,78051.82,0.0,-0.40628,0.00015,26.81728]
[1777202159868,36.23,78052.09,0.0,-0.40624,0.00015,26.81671]
[1777202164903,36.23,78049.63,0.0,-0.40662,0.00015,26.8221]
[1777202171951,36.23,78050.05,0.0,-0.40656,0.00015,26.8212]
[1777202177015,36.23,78047.94,0.0,-0.40688,0.00015,26.82581]
[1777202182097,36.23,78047.89,0.0,-0.40689,0.00015,26.82591]
[1777202188071,36.23,78048.63,0.0,-0.40677,0.00015,26.82429]
[1777202194184,36.23,78049.05,0.0,-0.4067,0.00015,26.81996]
[1777202200150,36.23,78047.89,0.0,-0.40688,0.00015,26.82247]
[1777202205184,36.23,78048.05,0.0,-0.40685,0.00015,26.82211]
[1777202211227,36.23,78049.12,0.0,-0.40669,0.00015,26.81976]
[1777202213196,36.23,78049.1,0.0,-0.40669,0.00015,26.8198]
[1777202213209,36.23,78049.1,0.0,-0.40669,0.00015,26.8198]
[1777202213225,36.23,78049.1,0.0,-0.40669,0.00015,26.8198]
[1777202213269,36.23,78049.1,0.0,-0.40669,0.00015,26.8198]
[1777202213299,36.23,78049.1,0.0,-0.40669,0.00015,26.8198]
[1777202213319,36.23,78042.21,0.0,-0.40776,0.00016,26.83475]
[1777202219282,36.23,78041.39,0.0,-0.40788,0.00016,26.83646]
[1777202225324,36.23,78041.23,0.0,-0.4079,0.00016,26.83676]
[1777202231366,36.23,78044.75,0.0,-0.40735,0.00016,26.82911]
[1777202236402,36.22,78046.3,0.0,-0.40711,0.00015,26.82573]
[1777202242094,36.22,78048.98,0.0,-0.40669,0.00015,26.81985]
[1777202247479,36.22,78052.66,0.0,-0.40612,0.00015,26.81177]
[1777202252592,36.22,78052.73,0.0,-0.4061,0.00015,26.80821]
[1777202258555,36.22,78048.51,0.0,-0.40676,0.00015,26.81745]
[1777202264229,36.22,78047.97,0.0,-0.40684,0.00015,26.8186]
[1777202269635,36.22,78051.42,0.0,-0.4063,0.00015,26.81102]
[1777202274670,36.22,78051.08,0.0,-0.40635,0.00015,26.81175]
[1777202279710,36.22,78051.62,0.0,-0.40627,0.00015,26.81055]
[1777202284745,36.22,78052.83,0.0,-0.40608,0.00015,26.80788]
[1777202289780,36.22,78051.95,0.0,-0.40622,0.00015,26.80981]
[1777202294815,36.22,78051.42,0.0,-0.4063,0.00015,26.81096]
[1777202299850,36.22,78051.36,0.0,-0.40631,0.00015,26.81108]
[1777202305893,36.22,78051.38,0.0,-0.4063,0.00015,26.81102]
[1777202310929,36.22,78051.48,0.0,-0.40629,0.00015,26.81078]
[1777202315965,36.22,78051.17,0.0,-0.40632,0.00015,26.80804]
[1777202323013,36.22,78051.39,0.0,-0.40629,0.00015,26.80754]
[1777202328047,36.22,78050.75,0.0,-0.40639,0.00015,26.80893]
[1777202334089,36.22,78051.08,0.0,-0.40634,0.00015,26.80819]
[1777202339125,36.22,78050.98,0.0,-0.40635,0.00015,26.80839]
[1777202344160,36.22,78051.07,0.0,-0.40633,0.00015,26.80818]
[1777202350202,36.22,78050.64,0.0,-0.4064,0.00015,26.8091]
[1777202356244,36.21,78051.0,0.0,-0.40634,0.00015,26.80828]
[1777202361278,36.21,78048.03,0.0,-0.4068,0.00016,26.81477]
[1777202367321,36.21,78047.09,0.0,-0.40694,0.00016,26.81677]
[1777202372628,36.21,78046.85,0.0,-0.40698,0.00016,26.81727]
[1777202378398,36.21,78046.65,0.0,-0.407,0.00016,26.81421]
[1777202383433,36.21,78044.59,0.0,-0.40731,0.00016,26.81865]
[1777202391489,36.21,78043.98,0.0,-0.40741,0.00016,26.81993]
[1777202396525,36.21,78042.82,0.0,-0.40758,0.00016,26.82242]
[1777202401559,36.21,78047.51,0.0,-0.40686,0.00016,26.81221]
[1777202406594,36.2,78047.89,0.0,-0.40679,0.00016,26.81133]
[1777202413295,36.2,78047.88,0.0,-0.40679,0.00016,26.81129]
[1777202419713,36.2,78047.88,0.0,-0.40679,0.00016,26.81126]
[1777202426737,36.2,78051.47,0.0,-0.40623,0.00016,26.80331]
[1777202433435,36.2,78054.36,0.0,-0.40577,0.00016,26.79347]
[1777202438819,36.2,78055.16,0.0,-0.40564,0.00016,26.79164]
[1777202443854,36.2,78055.77,0.0,-0.40554,0.00016,26.79025]
[1777202450903,36.19,78057.1,0.0,-0.40533,0.00015,26.78724]
[1777202457952,36.19,78054.03,0.0,-0.4058,0.00016,26.79398]
[1777202462987,36.19,78051.1,0.0,-0.40626,0.00016,26.8004]
[1777202470037,36.19,78050.25,0.0,-0.40638,0.00016,26.80221]
[1777202475072,36.19,78047.46,0.0,-0.40682,0.00016,26.80828]
[1777202482119,36.19,78045.05,0.0,-0.40719,0.00016,26.81348]
[1777202489168,36.19,78044.06,0.0,-0.40734,0.00016,26.81559]
[1777202495211,36.18,78043.38,0.0,-0.40743,0.00016,26.81361]
[1777202501254,36.18,78042.07,0.0,-0.40763,0.00016,26.81641]
[1777202508301,36.18,78041.31,0.0,-0.40775,0.00016,26.81801]
[1777202513339,36.18,78041.02,0.0,-0.40779,0.00016,26.81861]
[1777202518374,36.18,78041.5,0.0,-0.40771,0.00016,26.81754]
[1777202524079,36.18,78041.52,0.0,-0.40771,0.00016,26.81745]
[1777202529450,36.18,78041.27,0.0,-0.40774,0.00016,26.81796]
[1777202534486,36.18,78040.74,0.0,-0.40783,0.00016,26.81908]
[1777202544553,36.18,78040.62,0.0,-0.40784,0.00016,26.81927]
[1777202550289,36.18,78040.76,0.0,-0.40782,0.00016,26.81896]
[1777202555637,36.17,78040.55,0.0,-0.40784,0.00016,26.81595]
[1777202561679,36.17,78040.42,0.0,-0.40786,0.00016,26.8162]
[1777202570743,36.17,78040.38,0.0,-0.40786,0.00016,26.81623]
[1777202576784,36.17,78040.36,0.0,-0.40786,0.00016,26.81624]
[1777202581818,36.17,78041.86,0.0,-0.40762,0.00016,26.81297]
[1777202586855,36.17,78045.93,0.0,-0.40699,0.00016,26.8041]
[1777202591891,36.17,78050.25,0.0,-0.40632,0.00016,26.79462]
[1777202596926,36.17,78053.24,0.0,-0.40585,0.00016,26.78802]
[1777202604640,36.17,78054.93,0.0,-0.40559,0.00016,26.78427]
[1777202610704,36.17,78056.97,0.0,-0.40528,0.00016,26.77975]
[1777202619888,36.17,78057.2,0.0,-0.40523,0.00016,26.77586]
[1777202626952,36.17,78058.96,0.0,-0.40496,0.00016,26.77197]
[1777202632171,36.17,78055.26,0.0,-0.40554,0.00016,26.78025]
[1777202637206,36.17,78053.84,0.0,-0.40576,0.00016,26.78343]
[1777202642673,36.17,78051.82,0.0,-0.40608,0.00016,26.78792]
[1777202648050,36.17,78053.23,0.0,-0.40586,0.00016,26.78486]
[1777202648459,36.17,78053.23,0.0,-0.40586,0.00016,26.78486]
[1777202648478,36.17,78053.23,0.0,-0.40586,0.00016,26.78486]
[1777202648529,36.17,78053.23,0.0,-0.40586,0.00016,26.78486]
[1777202648579,36.17,78053.23,0.0,-0.40586,0.00016,26.78486]
[1777202648609,36.17,78053.23,0.0,-0.40586,0.00016,26.78486]
[1777202648739,36.17,78058.71,0.0,-0.40501,0.00016,26.7727]
[1777202651621,36.18,78064.32,0.0,-0.40414,0.00016,26.76014]
[1777202651630,36.18,78064.32,0.0,-0.40414,0.00016,26.76014]
[1777202653672,36.18,78071.82,0.0,-0.40298,0.00015,26.74317]
[1777202659359,36.19,78087.78,0.0,-0.40055,0.00015,26.70686]
[1777202664410,36.2,78093.73,0.0,-0.39965,0.00015,26.69307]
[1777202669445,36.21,78096.22,0.0,-0.39928,0.00015,26.68737]
[1777202675487,36.21,78098.66,0.0,-0.3989,0.00015,26.67834]
[1777202679703,36.21,78100.67,0.0,-0.3986,0.00015,26.67365]
[1777202679758,36.21,78100.67,0.0,-0.3986,0.00015,26.67365]
[1777202679829,36.21,78100.67,0.0,-0.3986,0.00015,26.67365]
[1777202679858,36.21,78100.67,0.0,-0.3986,0.00015,26.67365]
[1777202679760,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202679887,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202679918,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202679951,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202679978,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680009,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680038,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680068,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680103,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680133,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680162,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680193,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680223,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680253,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680284,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680316,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680346,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680376,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680404,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680433,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680464,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680494,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680522,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680552,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680582,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680612,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680642,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680672,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680702,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202680732,36.21,78102.37,0.0,-0.39834,0.00015,26.66962]
[1777202682113,36.21,78108.13,0.0,-0.39745,0.00015,26.65572]
[1777202682118,36.21,78108.13,0.0,-0.39745,0.00015,26.65572]
[1777202682125,36.21,78108.13,0.0,-0.39745,0.00015,26.65572]
[1777202682131,36.21,78108.13,0.0,-0.39745,0.00015,26.65572]
[1777202682136,36.21,78108.13,0.0,-0.39745,0.00015,26.65572]
[1777202682536,36.22,78113.43,0.0,-0.39664,0.00015,26.64285]
[1777202682933,36.22,78113.43,0.0,-0.39664,0.00015,26.64285]
[1777202682978,36.22,78113.43,0.0,-0.39664,0.00015,26.64285]
[1777202683580,36.22,78115.38,0.0,-0.39634,0.00015,26.63818]
[1777202683902,36.22,78115.38,0.0,-0.39634,0.00015,26.63818]
[1777202683926,36.22,78115.38,0.0,-0.39634,0.00015,26.63818]
[1777202683942,36.22,78115.38,0.0,-0.39634,0.00015,26.63818]
[1777202683990,36.22,78115.38,0.0,-0.39634,0.00015,26.63818]
[1777202684015,36.22,78115.38,0.0,-0.39634,0.00015,26.63818]
[1777202684550,36.22,78115.38,0.0,-0.39635,0.00015,26.63831]
[1777202689586,36.24,78119.78,0.0,-0.39571,0.00015,26.62818]
[1777202694620,36.25,78119.63,0.0,-0.39578,0.00015,26.62936]
[1777202699655,36.26,78120.26,0.0,-0.3957,0.00015,26.62802]
[1777202702411,36.26,78120.93,0.0,-0.39559,0.00015,26.62639]
[1777202702681,36.26,78121.59,0.0,-0.39549,0.00015,26.62478]
[1777202703347,36.26,78121.59,0.0,-0.39549,0.00015,26.62478]
[1777202703688,36.26,78123.16,0.0,-0.39525,0.00015,26.6209]
[1777202703938,36.26,78123.16,0.0,-0.39525,0.00015,26.6209]
[1777202704694,36.26,78123.65,0.0,-0.39518,0.00015,26.61971]
[1777202709730,36.26,78128.26,0.0,-0.39448,0.00015,26.60833]
[1777202714765,36.27,78129.26,0.0,-0.39433,0.00015,26.60594]
[1777202719800,36.27,78131.91,0.0,-0.39393,0.00015,26.59942]
[1777202725119,36.27,78131.65,0.0,-0.39398,0.00015,26.60018]
[1777202730878,36.27,78130.78,0.0,-0.39412,0.00015,26.60254]
[1777202735915,36.28,78130.97,0.0,-0.39408,0.00015,26.59875]
[1777202739734,36.28,78121.52,0.0,-0.39554,0.00015,26.62237]
[1777202741448,36.28,78121.19,0.0,-0.39559,0.00015,26.6232]
[1777202741629,36.28,78120.54,0.0,-0.39569,0.00015,26.62481]
[1777202749009,36.28,78122.27,0.0,-0.39543,0.00015,26.62061]
[1777202754045,36.28,78123.03,0.0,-0.39532,0.00015,26.61878]
[1777202759080,36.28,78118.5,0.0,-0.39601,0.00015,26.63001]
[1777202764115,36.28,78126.54,0.0,-0.39478,0.00015,26.61014]
[1777202767644,36.29,78125.82,0.0,-0.39489,0.00015,26.61196]
[1777202767732,36.29,78126.0,0.0,-0.39487,0.00015,26.61155]
[1777202770562,36.29,78124.91,0.0,-0.39504,0.00015,26.61428]
[1777202770639,36.29,78127.75,0.0,-0.3946,0.00015,26.60725]
[1777202775354,36.29,78128.02,0.0,-0.39457,0.00015,26.60666]
[1777202775368,36.29,78128.02,0.0,-0.39457,0.00015,26.60666]
[1777202775396,36.29,78128.02,0.0,-0.39457,0.00015,26.60666]
[1777202775426,36.29,78128.02,0.0,-0.39457,0.00015,26.60666]
[1777202775455,36.29,78128.02,0.0,-0.39457,0.00015,26.60666]
[1777202775488,36.29,78128.02,0.0,-0.39457,0.00015,26.60666]
[1777202775514,36.29,78128.02,0.0,-0.39457,0.00015,26.60666]
[1777202775544,36.29,78128.02,0.0,-0.39457,0.00015,26.60666]
[1777202775573,36.29,78128.02,0.0,-0.39457,0.00015,26.60666]
[1777202775581,36.29,78128.02,0.0,-0.39457,0.00015,26.60666]
[1777202775591,36.29,78128.02,0.0,-0.39457,0.00015,26.60666]
[1777202775603,36.29,78128.02,0.0,-0.39457,0.00015,26.60666]
[1777202775633,36.29,78128.02,0.0,-0.39457,0.00015,26.60666]
[1777202775662,36.29,78128.02,0.0,-0.39457,0.00015,26.60666]
[1777202775691,36.29,78128.02,0.0,-0.39457,0.00015,26.60666]
[1777202775720,36.29,78128.02,0.0,-0.39457,0.00015,26.60666]
[1777202775750,36.29,78128.02,0.0,-0.39457,0.00015,26.60666]
[1777202775780,36.29,78128.02,0.0,-0.39457,0.00015,26.60666]
[1777202775810,36.29,78128.02,0.0,-0.39457,0.00015,26.60666]
[1777202775838,36.29,78128.02,0.0,-0.39457,0.00015,26.60666]
[1777202775869,36.29,78128.02,0.0,-0.39457,0.00015,26.60666]
[1777202775897,36.29,78128.02,0.0,-0.39457,0.00015,26.60666]
[1777202775927,36.29,78128.02,0.0,-0.39457,0.00015,26.60666]
[1777202775956,36.29,78128.02,0.0,-0.39457,0.00015,26.60666]
[1777202775881,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202775986,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776022,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776045,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776075,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776105,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776134,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776164,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776193,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776224,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776253,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776283,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776312,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776344,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776374,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776405,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776434,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776463,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776496,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776522,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776640,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776670,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776700,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776729,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776758,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776788,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776817,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776847,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776876,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776910,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776939,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776968,36.29,78128.3,0.0,-0.39452,0.00015,26.60598]
[1777202776998,36.29,78127.92,0.0,-0.39458,0.00015,26.60695]
[1777202777028,36.29,78127.92,0.0,-0.39458,0.00015,26.60695]
[1777202777057,36.29,78127.92,0.0,-0.39458,0.00015,26.60695]
[1777202777087,36.29,78127.92,0.0,-0.39458,0.00015,26.60695]
[1777202777117,36.29,78127.92,0.0,-0.39458,0.00015,26.60695]
[1777202777145,36.29,78127.92,0.0,-0.39458,0.00015,26.60695]
[1777202777175,36.29,78127.92,0.0,-0.39458,0.00015,26.60695]
[1777202777205,36.29,78127.92,0.0,-0.39458,0.00015,26.60695]
[1777202777235,36.29,78127.92,0.0,-0.39458,0.00015,26.60695]
[1777202777265,36.29,78127.92,0.0,-0.39458,0.00015,26.60695]
[1777202777296,36.29,78127.92,0.0,-0.39458,0.00015,26.60695]
[1777202777323,36.29,78127.92,0.0,-0.39458,0.00015,26.60695]
[1777202777352,36.29,78127.92,0.0,-0.39458,0.00015,26.60695]
[1777202777381,36.29,78127.92,0.0,-0.39458,0.00015,26.60695]
[1777202777412,36.29,78127.92,0.0,-0.39458,0.00015,26.60695]
[1777202777440,36.29,78127.92,0.0,-0.39458,0.00015,26.60695]
[1777202777470,36.29,78127.92,0.0,-0.39458,0.00015,26.60695]
[1777202777502,36.29,78127.92,0.0,-0.39458,0.00015,26.60695]
[1777202777528,36.29,78127.92,0.0,-0.39458,0.00015,26.60695]
[1777202777618,36.29,78127.92,0.0,-0.39458,0.00015,26.60695]
[1777202777709,36.29,78128.49,0.0,-0.3945,0.00015,26.60554]
[1777202783249,36.29,78130.41,0.0,-0.39421,0.00015,26.60085]
[1777202788284,36.29,78133.03,0.0,-0.39381,0.00015,26.59438]
[1777202793633,36.3,78139.24,0.0,-0.39286,0.00015,26.57536]
[1777202793653,36.3,78139.24,0.0,-0.39286,0.00015,26.57536]
[1777202793857,36.3,78139.24,0.0,-0.39286,0.00015,26.57536]
[1777202793948,36.3,78139.86,0.0,-0.39276,0.00015,26.57381]
[1777202798252,36.3,78142.34,0.0,-0.39239,0.00015,26.56758]
[1777202798335,36.3,78142.34,0.0,-0.39239,0.00015,26.56758]
[1777202798409,36.3,78142.34,0.0,-0.39239,0.00015,26.56758]
[1777202798650,36.3,78147.59,0.0,-0.39158,0.00015,26.55415]
[1777202800019,36.3,78153.14,0.0,-0.39073,0.00015,26.53978]
[1777202800193,36.3,78153.14,0.0,-0.39073,0.00015,26.53978]
[1777202800369,36.3,78153.14,0.0,-0.39073,0.00015,26.53976]
[1777202801017,36.3,78153.14,0.0,-0.39073,0.00015,26.53976]
[1777202801268,36.3,78153.14,0.0,-0.39073,0.00015,26.53976]
[1777202801285,36.3,78153.14,0.0,-0.39073,0.00015,26.53976]
[1777202801302,36.3,78153.14,0.0,-0.39073,0.00015,26.53976]
[1777202801479,36.3,78148.35,0.0,-0.39146,0.00015,26.55211]
[1777202802010,36.3,78148.35,0.0,-0.39146,0.00015,26.55211]
[1777202802624,36.3,78148.35,0.0,-0.39146,0.00015,26.55211]
[1777202802726,36.3,78152.44,0.0,-0.39084,0.00015,26.54152]
[1777202804276,36.3,78157.72,0.0,-0.39003,0.00015,26.52776]
[1777202804737,36.3,78163.18,0.0,-0.38919,0.00015,26.51342]
[1777202805356,36.3,78163.18,0.0,-0.38919,0.00015,26.51342]
[1777202805615,36.3,78162.7,0.0,-0.38927,0.00015,26.51468]
[1777202806584,36.3,78162.7,0.0,-0.38927,0.00015,26.51468]
[1777202806685,36.3,78160.94,0.0,-0.38953,0.00015,26.5193]
[1777202808381,36.3,78160.94,0.0,-0.38953,0.00015,26.5193]
[1777202808482,36.3,78155.66,0.0,-0.39034,0.00015,26.53309]
[1777202814466,36.29,78155.25,0.0,-0.3904,0.00015,26.53406]
[1777202819500,36.29,78153.25,0.0,-0.3907,0.00015,26.53918]
[1777202824535,36.29,78149.69,0.0,-0.39125,0.00015,26.54842]
[1777202826795,36.29,78147.81,0.0,-0.39153,0.00015,26.55329]
[1777202826896,36.29,78147.18,0.0,-0.39163,0.00015,26.55492]
[1777202827294,36.29,78147.18,0.0,-0.39163,0.00015,26.55492]
[1777202827556,36.29,78147.18,0.0,-0.39163,0.00015,26.55494]
[1777202830243,36.3,78144.15,0.0,-0.3921,0.00015,26.56274]
[1777202830766,36.3,78144.15,0.0,-0.3921,0.00015,26.56274]
[1777202830801,36.3,78144.15,0.0,-0.3921,0.00015,26.56274]
[1777202830924,36.3,78137.08,0.0,-0.39318,0.00015,26.58075]
[1777202832201,36.3,78136.33,0.0,-0.3933,0.00015,26.58266]
[1777202832214,36.3,78136.33,0.0,-0.3933,0.00015,26.58266]
[1777202832719,36.3,78136.33,0.0,-0.3933,0.00015,26.58266]
[1777202832930,36.3,78126.04,0.0,-0.39488,0.00015,26.60847]
[1777202834510,36.3,78124.7,0.0,-0.39508,0.00015,26.61179]
[1777202834522,36.3,78124.7,0.0,-0.39508,0.00015,26.61179]
[1777202836549,36.3,78124.6,0.0,-0.3951,0.00015,26.61208]
[1777202836620,36.3,78123.64,0.0,-0.39525,0.00015,26.61448]
[1777202841656,36.31,78122.33,0.0,-0.39547,0.00015,26.61811]
[1777202845392,36.31,78122.23,0.0,-0.39549,0.00015,26.61841]
[1777202845444,36.31,78122.34,0.0,-0.39547,0.00015,26.61815]
[1777202849944,36.31,78123.03,0.0,-0.39537,0.00015,26.61648]
[1777202850045,36.31,78123.46,0.0,-0.3953,0.00015,26.61543]
[1777202851301,36.31,78123.46,0.0,-0.3953,0.00015,26.61544]
[1777202851727,36.31,78125.01,0.0,-0.39505,0.00015,26.60818]
[1777202856764,36.31,78124.68,0.0,-0.39511,0.00015,26.60906]
[1777202859939,36.31,78124.84,0.0,-0.39509,0.00015,26.60868]
[1777202860021,36.31,78124.99,0.0,-0.39506,0.00015,26.60832]
[1777202863314,36.31,78129.49,0.0,-0.39437,0.00015,26.59709]
[1777202863933,36.31,78129.49,0.0,-0.39437,0.00015,26.59709]
[1777202863966,36.31,78129.49,0.0,-0.39437,0.00015,26.59709]
[1777202863997,36.31,78129.49,0.0,-0.39437,0.00015,26.59709]
[1777202864026,36.31,78129.49,0.0,-0.39437,0.00015,26.59709]
[1777202864054,36.31,78129.49,0.0,-0.39437,0.00015,26.59709]
[1777202864084,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864114,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864143,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864173,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864202,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864231,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864261,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864290,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864319,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864348,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864378,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864408,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864437,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864466,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864496,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864524,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864553,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864583,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864613,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864642,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864672,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864702,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864731,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864761,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864791,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202864980,36.31,78129.21,0.0,-0.39441,0.00015,26.59778]
[1777202865826,36.31,78130.37,0.0,-0.39423,0.00015,26.59486]
[1777202870863,36.31,78127.5,0.0,-0.39467,0.00015,26.60199]
[1777202875898,36.31,78127.38,0.0,-0.39469,0.00015,26.60225]
[1777202881084,36.31,78129.19,0.0,-0.39441,0.00015,26.59771]
[1777202886308,36.31,78132.11,0.0,-0.39396,0.00015,26.59035]
[1777202894183,36.31,78133.75,0.0,-0.39371,0.00015,26.58618]
[1777202895037,36.31,78134.02,0.0,-0.39366,0.00015,26.58549]
[1777202900073,36.3,78136.22,0.0,-0.39333,0.00015,26.57991]
[1777202902143,36.3,78137.41,0.0,-0.39314,0.00015,26.57689]
[1777202903093,36.3,78137.41,0.0,-0.39314,0.00015,26.57688]
[1777202908127,36.3,78139.07,0.0,-0.39289,0.00015,26.57266]
[1777202913163,36.3,78142.86,0.0,-0.39229,0.00015,26.55956]
[1777202918247,36.3,78142.81,0.0,-0.3923,0.00015,26.5597]
[1777202924240,36.3,78137.64,0.0,-0.39309,0.00015,26.57284]
[1777202929275,36.3,78138.21,0.0,-0.39301,0.00015,26.57136]
[1777202934311,36.3,78138.62,0.0,-0.39294,0.00015,26.57027]
[1777202943995,36.3,78138.45,0.0,-0.39296,0.00015,26.57068]
[1777202944077,36.3,78138.45,0.0,-0.39296,0.00015,26.57061]
[1777202944265,36.3,78138.45,0.0,-0.39296,0.00015,26.57061]
[1777202945150,36.3,78136.1,0.0,-0.39332,0.00015,26.57655]
[1777202946672,36.3,78136.1,0.0,-0.39332,0.00015,26.57656]
[1777202946773,36.3,78133.99,0.0,-0.39365,0.00015,26.5819]
[1777202952690,36.3,78134.96,0.0,-0.3935,0.00015,26.57951]
[1777202958478,36.3,78136.63,0.0,-0.39325,0.00015,26.5754]
[1777202961501,36.3,78136.94,0.0,-0.3932,0.00015,26.57461]
[1777202961580,36.3,78136.86,0.0,-0.39321,0.00015,26.5748]
[1777202967176,36.3,78134.53,0.0,-0.39357,0.00015,26.58062]
[1777202972199,36.3,78131.57,0.0,-0.39401,0.00015,26.58456]
[1777202977174,36.3,78128.47,0.0,-0.39448,0.00015,26.59228]
[1777202977195,36.3,78128.47,0.0,-0.39448,0.00015,26.59227]
[1777202977224,36.3,78128.47,0.0,-0.39448,0.00015,26.59227]
[1777202977254,36.3,78128.47,0.0,-0.39448,0.00015,26.59227]
[1777202977284,36.3,78128.47,0.0,-0.39448,0.00015,26.59227]
[1777202977314,36.3,78128.47,0.0,-0.39448,0.00015,26.59227]
[1777202977612,36.3,78129.76,0.0,-0.39428,0.00015,26.58904]
[1777202978812,36.3,78129.76,0.0,-0.39428,0.00015,26.58904]
[1777202981589,36.3,78135.65,0.0,-0.39338,0.00015,26.57422]
[1777202992381,36.3,78136.8,0.0,-0.3932,0.00015,26.57131]
[1777202997753,36.3,78138.81,0.0,-0.39289,0.00015,26.56619]
[1777203002789,36.3,78141.99,0.0,-0.3924,0.00015,26.55807]
[1777203007824,36.3,78143.64,0.0,-0.39215,0.00015,26.55386]
[1777203012999,36.3,78147.39,0.0,-0.39157,0.00015,26.54421]
[1777203018901,36.29,78140.79,0.0,-0.39257,0.00015,26.56087]
[1777203019588,36.29,78140.79,0.0,-0.39257,0.00015,26.56087]
[1777203019626,36.29,78140.79,0.0,-0.39257,0.00015,26.56087]
[1777203020150,36.29,78142.71,0.0,-0.39228,0.00015,26.55594]
[1777203021435,36.29,78143.73,0.0,-0.39212,0.00015,26.55329]
[1777203021632,36.29,78143.73,0.0,-0.39212,0.00015,26.55329]
[1777203021921,36.29,78143.73,0.0,-0.39212,0.00015,26.55326]
[1777203026956,36.29,78143.46,0.0,-0.39215,0.00015,26.55379]
[1777203031990,36.28,78145.81,0.0,-0.39177,0.00015,26.54418]
[1777203037025,36.28,78147.47,0.0,-0.39151,0.00015,26.53978]
[1777203042060,36.28,78147.6,0.0,-0.39148,0.00015,26.53931]
[1777203046393,36.28,78147.91,0.0,-0.39143,0.00015,26.53846]
[1777203046450,36.28,78147.94,0.0,-0.39142,0.00015,26.53833]
[1777203047281,36.28,78147.94,0.0,-0.39142,0.00015,26.53833]
[1777203047739,36.28,78147.94,0.0,-0.39142,0.00015,26.53827]
[1777203053140,36.27,78145.33,0.0,-0.39181,0.00015,26.54485]
[1777203054002,36.27,78145.33,0.0,-0.39181,0.00015,26.54485]
[1777203054147,36.27,78144.54,0.0,-0.39193,0.00015,26.54685]
[1777203054387,36.27,78144.54,0.0,-0.39193,0.00015,26.54685]
[1777203054691,36.27,78144.54,0.0,-0.39193,0.00015,26.54685]
[1777203054707,36.27,78144.54,0.0,-0.39193,0.00015,26.54685]
[1777203055154,36.27,78143.12,0.0,-0.39215,0.00015,26.55046]
[1777203058175,36.27,78134.79,0.0,-0.39342,0.00015,26.57158]
[1777203059271,36.27,78132.99,0.0,-0.3937,0.00015,26.57609]
[1777203060188,36.27,78131.79,0.0,-0.39388,0.00015,26.57907]
[1777203063327,36.27,78130.9,0.0,-0.39402,0.00015,26.58129]
[1777203064217,36.27,78130.9,0.0,-0.39401,0.00015,26.58121]
[1777203070239,36.26,78129.08,0.0,-0.39428,0.00015,26.58561]
[1777203073519,36.26,78127.35,0.0,-0.39454,0.00015,26.58978]
[1777203073620,36.26,78126.97,0.0,-0.39459,0.00015,26.59065]
[1777203079328,36.25,78125.29,0.0,-0.39484,0.00015,26.59465]
[1777203085370,36.25,78123.98,0.0,-0.39503,0.00015,26.59771]
[1777203088257,36.25,78121.95,0.0,-0.39534,0.00015,26.60269]
[1777203088391,36.25,78121.32,0.0,-0.39544,0.00015,26.60421]
[1777203090798,36.25,78123.12,0.0,-0.39516,0.00015,26.59971]
[1777203090869,36.25,78121.34,0.0,-0.39543,0.00015,26.60409]
[1777203092473,36.25,78121.34,0.0,-0.39543,0.00015,26.60409]
[1777203092535,36.24,78121.34,0.0,-0.39542,0.00015,26.60062]
[1777203097995,36.24,78120.33,0.0,-0.39557,0.00015,26.60309]
[1777203104504,36.24,78119.27,0.0,-0.39572,0.00015,26.60555]
[1777203109520,36.24,78120.17,0.0,-0.39558,0.00015,26.60328]
[1777203109920,36.24,78118.81,0.0,-0.39579,0.00015,26.60662]
[1777203110437,36.24,78118.81,0.0,-0.39579,0.00015,26.60662]
[1777203110545,36.24,78118.81,0.0,-0.39579,0.00015,26.6066]
[1777203115398,36.24,78117.67,0.0,-0.39596,0.00015,26.60936]
[1777203115499,36.24,78117.13,0.0,-0.39605,0.00015,26.61069]
[1777203116421,36.24,78117.13,0.0,-0.39605,0.00015,26.61069]
[1777203116587,36.24,78117.13,0.0,-0.39604,0.00015,26.61065]
[1777203122218,36.24,78116.95,0.0,-0.39607,0.00015,26.61103]
[1777203127257,36.23,78116.02,0.0,-0.39621,0.00015,26.61323]
[1777203127341,36.23,78111.4,0.0,-0.39692,0.00015,26.62453]
[1777203128054,36.23,78105.98,0.0,-0.39775,0.00015,26.63767]
[1777203128445,36.23,78105.98,0.0,-0.39775,0.00015,26.63767]
[1777203128462,36.23,78105.98,0.0,-0.39775,0.00015,26.63767]
[1777203129234,36.23,78103.44,0.0,-0.39814,0.00015,26.64382]
[1777203131209,36.23,78103.44,0.0,-0.39815,0.00015,26.64383]
[1777203131214,36.23,78099.19,0.0,-0.3988,0.00015,26.65403]
[1777203133152,36.23,78099.15,0.0,-0.39881,0.00015,26.65414]
[1777203133237,36.23,78098.24,0.0,-0.39895,0.00015,26.65632]
[1777203135974,36.23,78098.79,0.0,-0.39886,0.00015,26.65501]
[1777203136227,36.23,78098.79,0.0,-0.39886,0.00015,26.65501]
[1777203142695,36.24,78105.34,0.0,-0.39788,0.00015,26.63972]
[1777203142886,36.24,78104.9,0.0,-0.39795,0.00015,26.64079]
[1777203147214,36.25,78104.78,0.0,-0.39797,0.00015,26.64112]
[1777203147315,36.25,78105.29,0.0,-0.39789,0.00015,26.63991]
[1777203148647,36.25,78105.29,0.0,-0.39789,0.00015,26.63992]
[1777203148812,36.25,78104.75,0.0,-0.39797,0.00015,26.64124]
[1777203150450,36.25,78103.25,0.0,-0.39821,0.00015,26.64486]
[1777203150825,36.25,78103.56,0.0,-0.39816,0.00015,26.64413]
[1777203156244,36.25,78104.49,0.0,-0.39801,0.00015,26.63852]
[1777203161528,36.25,78105.6,0.0,-0.39784,0.00015,26.63594]
[1777203166938,36.25,78105.4,0.0,-0.39788,0.00015,26.63653]
[1777203169685,36.25,78103.89,0.0,-0.39812,0.00015,26.64021]
[1777203170289,36.25,78103.89,0.0,-0.39812,0.00015,26.64021]
[1777203169959,36.25,78103.89,0.0,-0.39812,0.00015,26.64023]
[1777203171067,36.25,78103.89,0.0,-0.39812,0.00015,26.64023]
[1777203176430,36.26,78099.78,0.0,-0.39876,0.00015,26.65026]
[1777203176464,36.26,78099.78,0.0,-0.39876,0.00015,26.65026]
[1777203176757,36.26,78099.78,0.0,-0.39876,0.00015,26.65026]
[1777203177255,36.26,78081.44,0.0,-0.40159,0.00015,26.69346]
[1777203177843,36.26,78081.44,0.0,-0.40159,0.00015,26.69346]
[1777203177849,36.26,78081.44,0.0,-0.40159,0.00015,26.69346]
[1777203178015,36.26,78081.44,0.0,-0.4016,0.00015,26.69353]
[1777203179022,36.26,78080.14,0.0,-0.4018,0.00015,26.69659]
[1777203179442,36.26,78080.14,0.0,-0.4018,0.00015,26.69659]
[1777203179485,36.26,78080.14,0.0,-0.4018,0.00015,26.69659]
[1777203179511,36.26,78080.14,0.0,-0.4018,0.00015,26.69659]
[1777203179518,36.26,78080.14,0.0,-0.4018,0.00015,26.69659]
[1777203179549,36.26,78080.14,0.0,-0.4018,0.00015,26.69659]
[1777203180030,36.26,78081.65,0.0,-0.40157,0.00015,26.69313]
[1777203181907,36.26,78082.59,0.0,-0.40143,0.00015,26.691]
[1777203181926,36.26,78082.59,0.0,-0.40143,0.00015,26.691]
[1777203181937,36.26,78082.59,0.0,-0.40143,0.00015,26.691]
[1777203181967,36.26,78082.59,0.0,-0.40143,0.00015,26.691]
[1777203181998,36.26,78082.59,0.0,-0.40143,0.00015,26.691]
[1777203182027,36.26,78082.59,0.0,-0.40143,0.00015,26.691]
[1777203182055,36.26,78082.59,0.0,-0.40143,0.00015,26.691]
[1777203182085,36.26,78082.59,0.0,-0.40143,0.00015,26.691]
[1777203182114,36.26,78082.59,0.0,-0.40143,0.00015,26.691]
[1777203182143,36.26,78082.59,0.0,-0.40143,0.00015,26.691]
[1777203182173,36.26,78082.59,0.0,-0.40143,0.00015,26.691]
[1777203182202,36.26,78082.59,0.0,-0.40143,0.00015,26.691]
[1777203182232,36.26,78082.59,0.0,-0.40143,0.00015,26.691]
[1777203182261,36.26,78082.59,0.0,-0.40143,0.00015,26.691]
[1777203182291,36.26,78082.59,0.0,-0.40143,0.00015,26.691]
[1777203182321,36.26,78082.59,0.0,-0.40143,0.00015,26.691]
[1777203182350,36.26,78082.59,0.0,-0.40143,0.00015,26.691]
[1777203182380,36.26,78082.59,0.0,-0.40143,0.00015,26.691]
[1777203182363,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203182409,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203182443,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203182468,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203182497,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203182528,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203182558,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203182587,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203182617,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203182646,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203182676,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203182705,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203182734,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203182764,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203182794,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203182824,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203182854,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203182884,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203182913,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203182942,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203182972,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203183000,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203183030,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203183060,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203183089,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203183103,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203183120,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203183150,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203183166,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203183180,36.27,78083.87,0.0,-0.40123,0.00015,26.68807]
[1777203183311,36.27,78084.84,0.0,-0.40108,0.00015,26.68585]
[1777203183887,36.27,78084.84,0.0,-0.40108,0.00015,26.68585]
[1777203183894,36.27,78084.84,0.0,-0.40108,0.00015,26.68585]
[1777203183949,36.27,78084.84,0.0,-0.40108,0.00015,26.68585]
[1777203183978,36.27,78084.84,0.0,-0.40108,0.00015,26.68585]
[1777203184240,36.27,78084.84,0.0,-0.40108,0.00015,26.68585]
[1777203184253,36.27,78084.84,0.0,-0.40108,0.00015,26.68585]
[1777203184257,36.27,78084.84,0.0,-0.40108,0.00015,26.68585]
[1777203184274,36.27,78084.84,0.0,-0.40108,0.00015,26.68585]
[1777203184304,36.27,78084.84,0.0,-0.40108,0.00015,26.68585]
[1777203184333,36.27,78084.84,0.0,-0.40108,0.00015,26.68585]
[1777203184362,36.27,78084.84,0.0,-0.40108,0.00015,26.68585]
[1777203184391,36.27,78084.84,0.0,-0.40108,0.00015,26.68585]
[1777203184317,36.27,78085.7,0.0,-0.40095,0.00015,26.68389]
[1777203184420,36.27,78085.7,0.0,-0.40095,0.00015,26.68389]
[1777203184454,36.27,78085.7,0.0,-0.40095,0.00015,26.68389]
[1777203184479,36.27,78085.7,0.0,-0.40095,0.00015,26.68389]
[1777203184509,36.27,78085.7,0.0,-0.40095,0.00015,26.68389]
[1777203184538,36.27,78085.7,0.0,-0.40095,0.00015,26.68389]
[1777203185416,36.27,78086.57,0.0,-0.40082,0.00015,26.6819]
[1777203185432,36.27,78086.57,0.0,-0.40082,0.00015,26.6819]
[1777203185445,36.27,78086.57,0.0,-0.40082,0.00015,26.6819]
[1777203185448,36.27,78086.57,0.0,-0.40082,0.00015,26.6819]
[1777203185492,36.27,78086.57,0.0,-0.40082,0.00015,26.6819]
[1777203185521,36.27,78086.57,0.0,-0.40082,0.00015,26.6819]
[1777203185916,36.27,78086.57,0.0,-0.40082,0.00015,26.6819]
[1777203186248,36.27,78086.57,0.0,-0.40082,0.00015,26.6819]
[1777203186325,36.27,78087.35,0.0,-0.4007,0.00015,26.68011]
[1777203190099,36.27,78096.42,0.0,-0.39931,0.00015,26.6589]
[1777203193263,36.27,78096.22,0.0,-0.39935,0.00015,26.65944]
[1777203193294,36.27,78096.22,0.0,-0.39935,0.00015,26.65944]
[1777203193323,36.27,78096.22,0.0,-0.39935,0.00015,26.65944]
[1777203193352,36.27,78096.22,0.0,-0.39935,0.00015,26.65944]
[1777203193382,36.27,78096.22,0.0,-0.39935,0.00015,26.65944]
[1777203193413,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203193441,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203193470,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203193500,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203193529,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203193559,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203193592,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203193618,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203193647,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203193677,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203193713,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203193743,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203193773,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203193802,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203193832,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203193860,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203193892,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203193919,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203193949,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203193978,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203194009,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203194036,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203194065,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203194095,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203194124,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203194153,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203194182,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203194212,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203194242,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203194271,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203194301,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203194330,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203194359,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203194391,36.28,78098.61,0.0,-0.39898,0.00015,26.65379]
[1777203194419,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203194448,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203194477,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203194508,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203194536,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203194566,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203194599,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203194625,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203194832,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203194862,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203194894,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203194921,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203194950,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203194980,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203195009,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203195040,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203195070,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203195099,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203195130,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203195159,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203195188,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203195217,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203195246,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203195275,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203195305,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203195334,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203195364,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203195394,36.28,78099.24,0.0,-0.39889,0.00015,26.65233]
[1777203195422,36.28,78099.3,0.0,-0.39888,0.00015,26.65222]
[1777203196051,36.28,78099.3,0.0,-0.39888,0.00015,26.65222]
[1777203196153,36.28,78099.3,0.0,-0.39888,0.00015,26.65226]
[1777203196663,36.28,78099.3,0.0,-0.39888,0.00015,26.65226]
[1777203196679,36.28,78099.3,0.0,-0.39888,0.00015,26.65226]
[1777203197148,36.28,78100.18,0.0,-0.39875,0.00015,26.65019]
[1777203197916,36.28,78100.18,0.0,-0.39875,0.00015,26.65019]
[1777203198092,36.28,78100.18,0.0,-0.39875,0.00015,26.65019]
[1777203198193,36.28,78100.58,0.0,-0.39869,0.00015,26.64927]
[1777203202534,36.28,78101.81,0.0,-0.39851,0.00015,26.64649]
[1777203203189,36.28,78101.81,0.0,-0.39851,0.00015,26.64652]
[1777203206329,36.29,78102.94,0.0,-0.39834,0.00015,26.6439]
[1777203207218,36.29,78103.67,0.0,-0.39823,0.00015,26.64222]
[1777203207891,36.29,78103.67,0.0,-0.39823,0.00015,26.64222]
[1777203208224,36.29,78106.5,0.0,-0.3978,0.00015,26.63545]
[1777203212221,36.29,78108.11,0.0,-0.39755,0.00015,26.62827]
[1777203212239,36.29,78108.11,0.0,-0.39755,0.00015,26.62827]
[1777203212251,36.29,78108.11,0.0,-0.39755,0.00015,26.62827]
[1777203212268,36.29,78108.11,0.0,-0.39755,0.00015,26.62827]
[1777203212297,36.29,78108.11,0.0,-0.39755,0.00015,26.62827]
[1777203212328,36.29,78108.11,0.0,-0.39755,0.00015,26.62827]
[1777203212358,36.29,78108.11,0.0,-0.39755,0.00015,26.62827]
[1777203212388,36.29,78108.11,0.0,-0.39755,0.00015,26.62827]
[1777203212341,36.29,78107.61,0.0,-0.39763,0.00015,26.62952]
[1777203215503,36.3,78108.25,0.0,-0.39754,0.00015,26.6281]
[1777203216285,36.3,78108.25,0.0,-0.39754,0.00015,26.6281]
[1777203216320,36.3,78108.25,0.0,-0.39754,0.00015,26.6281]
[1777203216327,36.3,78108.25,0.0,-0.39754,0.00015,26.6281]
[1777203216351,36.3,78108.25,0.0,-0.39754,0.00015,26.6281]
[1777203216380,36.3,78108.25,0.0,-0.39754,0.00015,26.6281]
[1777203216410,36.3,78108.25,0.0,-0.39754,0.00015,26.6281]
[1777203216440,36.3,78108.47,0.0,-0.39751,0.00015,26.62762]
[1777203216470,36.3,78108.47,0.0,-0.39751,0.00015,26.62762]
[1777203216499,36.3,78108.47,0.0,-0.39751,0.00015,26.62762]
[1777203217450,36.3,78108.47,0.0,-0.39751,0.00015,26.62766]
[1777203217476,36.3,78108.47,0.0,-0.39751,0.00015,26.62766]
[1777203218295,36.3,78109.19,0.0,-0.3974,0.00015,26.62596]
[1777203218469,36.3,78109.19,0.0,-0.3974,0.00015,26.62596]
[1777203219301,36.3,78111.07,0.0,-0.39711,0.00015,26.62144]
[1777203225347,36.31,78110.75,0.0,-0.39718,0.00015,26.62248]
[1777203230379,36.31,78111.05,0.0,-0.39714,0.00015,26.62196]
[1777203235415,36.32,78111.43,0.0,-0.39709,0.00015,26.62124]
[1777203240449,36.32,78113.24,0.0,-0.39683,0.00015,26.61704]
[1777203244577,36.32,78115.57,0.0,-0.39648,0.00015,26.61147]
[1777203245175,36.32,78114.84,0.0,-0.39659,0.00015,26.61324]
[1777203250268,36.32,78111.28,0.0,-0.39713,0.00015,26.62189]
[1777203255554,36.32,78107.74,0.0,-0.39768,0.00015,26.63044]
[1777203261362,36.32,78107.61,0.0,-0.3977,0.00015,26.63075]
[1777203266634,36.32,78106.34,0.0,-0.39789,0.00015,26.6338]
[1777203271668,36.32,78106.65,0.0,-0.39783,0.00015,26.62962]
[1777203279353,36.32,78106.21,0.0,-0.3979,0.00015,26.63068]
[1777203284575,36.32,78104.11,0.0,-0.39822,0.00015,26.63573]
[1777203289795,36.33,78099.3,0.0,-0.39898,0.00015,26.64749]
[1777203294829,36.33,78098.42,0.0,-0.39913,0.00015,26.64978]
[1777203297433,36.33,78098.07,0.0,-0.39918,0.00015,26.65065]
[1777203297449,36.33,78098.07,0.0,-0.39918,0.00015,26.65065]
[1777203297479,36.33,78098.07,0.0,-0.39918,0.00015,26.65065]
[1777203297511,36.33,78097.66,0.0,-0.39925,0.00015,26.65166]
[1777203297540,36.33,78097.66,0.0,-0.39925,0.00015,26.65166]
[1777203297569,36.33,78097.66,0.0,-0.39925,0.00015,26.65166]
[1777203297599,36.33,78097.66,0.0,-0.39925,0.00015,26.65166]
[1777203297629,36.33,78097.66,0.0,-0.39925,0.00015,26.65166]
[1777203297658,36.33,78097.66,0.0,-0.39925,0.00015,26.65166]
[1777203297688,36.33,78097.66,0.0,-0.39925,0.00015,26.65166]
[1777203297700,36.33,78097.66,0.0,-0.39925,0.00015,26.65166]
[1777203297717,36.33,78097.66,0.0,-0.39925,0.00015,26.65166]
[1777203297861,36.34,78097.11,0.0,-0.39933,0.00015,26.65301]
[1777203299715,36.34,78096.45,0.0,-0.39944,0.00015,26.65461]
[1777203300070,36.34,78096.4,0.0,-0.39945,0.00015,26.65476]
[1777203306054,36.34,78095.77,0.0,-0.39955,0.00015,26.65636]
[1777203306714,36.34,78095.77,0.0,-0.39956,0.00015,26.65646]
[1777203306928,36.34,78094.87,0.0,-0.3997,0.00015,26.65862]
[1777203312296,36.35,78094.43,0.0,-0.39977,0.00015,26.65979]
[1777203317236,36.35,78094.26,0.0,-0.3998,0.00015,26.66029]
[1777203317277,36.35,78094.26,0.0,-0.3998,0.00015,26.66029]
[1777203317307,36.35,78094.26,0.0,-0.3998,0.00015,26.66029]
[1777203317337,36.35,78094.26,0.0,-0.3998,0.00015,26.66029]
[1777203317438,36.35,78093.53,0.0,-0.39992,0.00015,26.6621]
[1777203317634,36.35,78093.53,0.0,-0.39992,0.00015,26.6621]
[1777203317661,36.35,78093.53,0.0,-0.39992,0.00015,26.6621]
[1777203318770,36.35,78093.53,0.0,-0.39992,0.00015,26.66213]
[1777203319482,36.35,78093.53,0.0,-0.39992,0.00015,26.66213]
[1777203319494,36.35,78093.53,0.0,-0.39992,0.00015,26.66213]
[1777203319523,36.35,78093.53,0.0,-0.39992,0.00015,26.66213]
[1777203319103,36.35,78091.76,0.0,-0.4002,0.00015,26.66632]
[1777203319552,36.35,78091.76,0.0,-0.4002,0.00015,26.66632]
[1777203320426,36.35,78091.69,0.0,-0.40021,0.00015,26.66651]
[1777203322080,36.35,78091.69,0.0,-0.40021,0.00015,26.66655]
[1777203322099,36.35,78091.69,0.0,-0.40021,0.00015,26.66655]
[1777203322128,36.35,78091.69,0.0,-0.40021,0.00015,26.66655]
[1777203322158,36.35,78091.69,0.0,-0.40021,0.00015,26.66655]
[1777203322192,36.35,78091.69,0.0,-0.40021,0.00015,26.66655]
[1777203322217,36.35,78091.69,0.0,-0.40021,0.00015,26.66655]
[1777203322247,36.35,78091.69,0.0,-0.40021,0.00015,26.66655]
[1777203322277,36.35,78091.69,0.0,-0.40021,0.00015,26.66655]
[1777203322307,36.35,78091.69,0.0,-0.40021,0.00015,26.66655]
[1777203322336,36.35,78091.69,0.0,-0.40021,0.00015,26.66655]
[1777203322366,36.35,78091.69,0.0,-0.40021,0.00015,26.66655]
[1777203322395,36.35,78091.69,0.0,-0.40021,0.00015,26.66655]
[1777203322425,36.35,78091.69,0.0,-0.40021,0.00015,26.66655]
[1777203322456,36.35,78091.69,0.0,-0.40021,0.00015,26.66655]
[1777203322485,36.35,78091.69,0.0,-0.40021,0.00015,26.66655]
[1777203322516,36.35,78091.69,0.0,-0.40021,0.00015,26.66655]
[1777203322468,36.35,78081.16,0.0,-0.40184,0.00015,26.69105]
[1777203322545,36.35,78081.16,0.0,-0.40184,0.00015,26.69105]
[1777203322574,36.35,78081.16,0.0,-0.40184,0.00015,26.69105]
[1777203322604,36.35,78081.16,0.0,-0.40184,0.00015,26.69105]
[1777203322634,36.35,78081.16,0.0,-0.40184,0.00015,26.69105]
[1777203322664,36.35,78081.16,0.0,-0.40184,0.00015,26.69105]
[1777203322693,36.35,78081.16,0.0,-0.40184,0.00015,26.69105]
[1777203322723,36.35,78081.16,0.0,-0.40184,0.00015,26.69105]
[1777203322752,36.35,78081.16,0.0,-0.40184,0.00015,26.69105]
[1777203322781,36.35,78081.16,0.0,-0.40184,0.00015,26.69105]
[1777203322796,36.35,78081.16,0.0,-0.40184,0.00015,26.69105]
[1777203322839,36.35,78081.16,0.0,-0.40184,0.00015,26.69105]
[1777203322869,36.35,78081.16,0.0,-0.40184,0.00015,26.69105]
[1777203323025,36.36,78081.97,0.0,-0.40171,0.00015,26.68921]
[1777203328060,36.36,78083.01,0.0,-0.40156,0.00015,26.68692]
[1777203333096,36.36,78086.28,0.0,-0.40105,0.00015,26.67602]
[1777203338131,36.36,78088.64,0.0,-0.40069,0.00015,26.67064]
[1777203343166,36.37,78089.11,0.0,-0.40063,0.00015,26.66965]
[1777203348203,36.37,78089.63,0.0,-0.40056,0.00015,26.66856]
[1777203353236,36.37,78088.76,0.0,-0.4007,0.00015,26.67071]
[1777203358271,36.38,78087.38,0.0,-0.40092,0.00015,26.67404]
[1777203364314,36.38,78086.47,0.0,-0.40106,0.00015,26.67629]
[1777203369349,36.38,78084.52,0.0,-0.40137,0.00015,26.68091]
[1777203374384,36.38,78080.92,0.0,-0.40193,0.00015,26.68932]
[1777203379419,36.39,78078.81,0.0,-0.40226,0.00015,26.69426]
[1777203384454,36.39,78076.63,0.0,-0.4026,0.00015,26.69936]
[1777203389489,36.39,78070.63,0.0,-0.40354,0.00015,26.71306]
[1777203394523,36.39,78070.92,0.0,-0.40349,0.00015,26.70908]
[1777203399559,36.4,78068.4,0.0,-0.40388,0.00015,26.71485]
[1777203404594,36.4,78065.36,0.0,-0.40435,0.00015,26.72175]
[1777203410265,36.4,78062.57,0.0,-0.40479,0.00015,26.72808]
[1777203415671,36.4,78060.8,0.0,-0.40507,0.00015,26.7321]
[1777203420707,36.41,78058.98,0.0,-0.40536,0.00015,26.73622]
[1777203427756,36.41,78059.77,0.0,-0.40524,0.00015,26.73461]
[1777203433039,36.41,78057.45,0.0,-0.40561,0.00015,26.73979]
[1777203438832,36.42,78057.17,0.0,-0.40566,0.00015,26.74055]
[1777203442861,36.42,78063.9,0.0,-0.40462,0.00015,26.72574]
[1777203447900,36.42,78069.59,0.0,-0.40375,0.00015,26.71313]
[1777203452931,36.42,78072.47,0.0,-0.40331,0.00015,26.70332]
[1777203458972,36.43,78072.75,0.0,-0.40327,0.00015,26.7028]
[1777203465015,36.43,78074.03,0.0,-0.40308,0.00015,26.70002]
[1777203470051,36.43,78075.81,0.0,-0.40281,0.00015,26.69609]
[1777203475086,36.44,78076.3,0.0,-0.40274,0.00015,26.69509]
[1777203480988,36.44,78077.15,0.0,-0.40262,0.00015,26.69325]
[1777203487112,36.44,78077.15,0.0,-0.40262,0.00015,26.69332]
[1777203493211,36.45,78081.09,0.0,-0.40203,0.00015,26.68457]
[1777203501269,36.45,78080.92,0.0,-0.40207,0.00015,26.68516]
[1777203508318,36.46,78080.73,0.0,-0.40211,0.00015,26.68577]
[1777203514361,36.46,78081.03,0.0,-0.40206,0.00015,26.68181]
[1777203519396,36.46,78084.32,0.0,-0.40156,0.00015,26.67438]
[1777203525438,36.47,78086.98,0.0,-0.40116,0.00015,26.66841]
[1777203530473,36.47,78091.85,0.0,-0.40042,0.00015,26.65725]
[1777203536515,36.48,78092.98,0.0,-0.40026,0.00015,26.6548]
[1777203541550,36.48,78092.84,0.0,-0.40029,0.00015,26.65527]
[1777203546587,36.48,78090.47,0.0,-0.40066,0.00015,26.66092]
[1777203549619,36.48,78088.19,0.0,-0.40101,0.00015,26.66626]
[1777203549712,36.48,78084.29,0.0,-0.40161,0.00015,26.67528]
[1777203555206,36.49,78081.14,0.0,-0.4021,0.00015,26.68261]
[1777203560683,36.49,78075.92,0.0,-0.40291,0.00015,26.69461]
[1777203566724,36.49,78075.27,0.0,-0.40302,0.00015,26.6962]
[1777203575789,36.5,78073.56,0.0,-0.40328,0.00015,26.69681]
[1777203581455,36.5,78072.52,0.0,-0.40345,0.00015,26.69926]
[1777203587874,36.5,78072.28,0.0,-0.40349,0.00015,26.6999]
[1777203592908,36.51,78071.56,0.0,-0.40361,0.00015,26.70159]
[1777203599956,36.51,78071.15,0.0,-0.40368,0.00015,26.70262]
[1777203604992,36.51,78070.7,0.0,-0.40375,0.00015,26.70369]
[1777203611686,36.51,78070.88,0.0,-0.40373,0.00015,26.70338]
[1777203617083,36.51,78071.35,0.0,-0.40366,0.00015,26.70239]
[1777203622117,36.52,78071.03,0.0,-0.40371,0.00015,26.70315]
[1777203627152,36.52,78070.64,0.0,-0.40377,0.00015,26.70406]
[1777203632764,36.52,78070.47,0.0,-0.40379,0.00015,26.70105]
[1777203638229,36.52,78070.2,0.0,-0.40384,0.00015,26.7017]
[1777203644271,36.52,78070.11,0.0,-0.40385,0.00015,26.70195]
[1777203650312,36.52,78069.03,0.0,-0.40402,0.00015,26.70441]
[1777203655348,36.52,78069.03,0.0,-0.40402,0.00015,26.70444]
[1777203660383,36.52,78070.17,0.0,-0.40385,0.00015,26.70192]
[1777203665419,36.52,78069.76,0.0,-0.40391,0.00015,26.70286]
[1777203666451,36.52,78069.76,0.0,-0.40391,0.00015,26.70286]
[1777203666495,36.52,78069.76,0.0,-0.40391,0.00015,26.70286]
[1777203666518,36.52,78069.76,0.0,-0.40391,0.00015,26.70286]
[1777203666530,36.52,78069.76,0.0,-0.40391,0.00015,26.70286]
[1777203666592,36.52,78069.76,0.0,-0.40391,0.00015,26.70286]
[1777203666694,36.52,78071.56,0.0,-0.40364,0.00015,26.69883]
[1777203670455,36.53,78078.27,0.0,-0.40261,0.00015,26.68381]
[1777203675490,36.53,78082.44,0.0,-0.40198,0.00015,26.67448]
[1777203680525,36.54,78086.94,0.0,-0.4013,0.00015,26.66433]
[1777203686567,36.54,78090.22,0.0,-0.40081,0.00015,26.65696]
[1777203689250,36.54,78092.41,0.0,-0.40048,0.00015,26.65195]
[1777203689914,36.54,78094.15,0.0,-0.40022,0.00015,26.64794]
[1777203695053,36.55,78096.81,0.0,-0.39981,0.00015,26.63847]
[1777203695077,36.55,78096.81,0.0,-0.39981,0.00015,26.63847]
[1777203695629,36.55,78097.39,0.0,-0.39972,0.00015,26.63715]
[1777203695947,36.55,78097.39,0.0,-0.39972,0.00015,26.63715]
[1777203696636,36.55,78097.69,0.0,-0.39968,0.00015,26.63648]
[1777203697549,36.55,78097.69,0.0,-0.39968,0.00015,26.63648]
[1777203697579,36.55,78097.69,0.0,-0.39968,0.00015,26.63648]
[1777203697609,36.55,78097.69,0.0,-0.39968,0.00015,26.63648]
[1777203697639,36.55,78097.69,0.0,-0.39968,0.00015,26.63648]
[1777203697668,36.55,78097.69,0.0,-0.39968,0.00015,26.63648]
[1777203697698,36.55,78097.69,0.0,-0.39968,0.00015,26.63648]
[1777203697727,36.55,78097.69,0.0,-0.39968,0.00015,26.63648]
[1777203697828,36.55,78098.39,0.0,-0.39957,0.00015,26.63488]
[1777203702033,36.55,78099.1,0.0,-0.39947,0.00015,26.63336]
[1777203702682,36.56,78099.77,0.0,-0.39937,0.00015,26.63182]
[1777203706150,36.56,78100.05,0.0,-0.39933,0.00015,26.63127]
[1777203706162,36.56,78100.05,0.0,-0.39933,0.00015,26.63127]
[1777203706192,36.56,78100.05,0.0,-0.39933,0.00015,26.63127]
[1777203706811,36.56,78099.62,0.0,-0.3994,0.00015,26.63231]
[1777203712392,36.56,78099.79,0.0,-0.39939,0.00015,26.63212]
[1777203715209,36.57,78099.79,0.0,-0.39939,0.00015,26.63219]
[1777203715774,36.57,78099.51,0.0,-0.39944,0.00015,26.63288]
[1777203722024,36.57,78096.32,0.0,-0.39993,0.00015,26.64048]
[1777203727857,36.57,78091.75,0.0,-0.40064,0.00015,26.65133]
[1777203737925,36.58,78091.41,0.0,-0.40071,0.00015,26.65234]
[1777203745985,36.58,78085.95,0.0,-0.40155,0.00015,26.66508]
[1777203752676,36.59,78083.46,0.0,-0.40193,0.00015,26.66746]
[1777203758069,36.59,78082.43,0.0,-0.4021,0.00015,26.66988]
[1777203763103,36.59,78081.94,0.0,-0.40217,0.00015,26.67107]
[1777203771160,36.59,78080.87,0.0,-0.40234,0.00015,26.6736]
[1777203779216,36.6,78079.51,0.0,-0.40256,0.00015,26.67679]
[1777203784325,36.6,78081.42,0.0,-0.40227,0.00015,26.6725]
[1777203792250,36.6,78080.97,0.0,-0.40234,0.00015,26.67355]
[1777203797418,36.6,78079.82,0.0,-0.40252,0.00015,26.67622]
[1777203803035,36.6,78078.74,0.0,-0.40269,0.00015,26.6787]
[1777203808494,36.6,78078.45,0.0,-0.40273,0.00015,26.67938]
[1777203815542,36.6,78075.45,0.0,-0.40318,0.00015,26.68272]
[1777203820578,36.6,78076.43,0.0,-0.40303,0.00015,26.68052]
[1777203825613,36.6,78075.31,0.0,-0.4032,0.00015,26.68304]
[1777203830648,36.6,78075.49,0.0,-0.40318,0.00015,26.68263]
[1777203835683,36.6,78079.44,0.0,-0.40257,0.00015,26.67372]
[1777203840717,36.6,78079.05,0.0,-0.40263,0.00015,26.67462]
[1777203848773,36.6,78078.54,0.0,-0.40271,0.00015,26.6758]
[1777203855826,36.6,78078.28,0.0,-0.40275,0.00015,26.67641]
[1777203860861,36.6,78078.24,0.0,-0.40276,0.00015,26.67651]
[1777203865896,36.6,78078.13,0.0,-0.40278,0.00015,26.67677]
[1777203870932,36.6,78072.4,0.0,-0.40366,0.00015,26.68966]
[1777203876976,36.6,78070.73,0.0,-0.4039,0.00015,26.68997]
[1777203883017,36.6,78065.98,0.0,-0.40463,0.00015,26.70054]
[1777203888053,36.6,78062.5,0.0,-0.40517,0.00015,26.70822]
[1777203893087,36.6,78060.44,0.0,-0.40548,0.00015,26.71274]
[1777203899130,36.6,78058.28,0.0,-0.40582,0.00015,26.71746]
[1777203904165,36.6,78057.28,0.0,-0.40597,0.00015,26.71963]
[1777203909999,36.6,78058.28,0.0,-0.40582,0.00015,26.71744]
[1777203915242,36.6,78062.37,0.0,-0.40519,0.00015,26.70848]
[1777203919600,36.6,78063.9,0.0,-0.40495,0.00015,26.70511]
[1777203919849,36.6,78065.12,0.0,-0.40476,0.00015,26.70242]
[1777203920811,36.6,78065.12,0.0,-0.40476,0.00015,26.70242]
[1777203920832,36.6,78065.12,0.0,-0.40476,0.00015,26.70242]
[1777203920843,36.6,78065.12,0.0,-0.40476,0.00015,26.70242]
[1777203921039,36.6,78044.46,0.0,-0.40794,0.00015,26.74722]
[1777203921474,36.6,78038.94,0.0,-0.40879,0.00015,26.75888]
[1777203925487,36.6,78038.73,0.0,-0.40882,0.00015,26.75926]
[1777203925580,36.6,78043.53,0.0,-0.40808,0.00015,26.74906]
[1777203931354,36.59,78044.89,0.0,-0.40785,0.00015,26.7426]
[1777203936523,36.59,78045.79,0.0,-0.4077,0.00015,26.74058]
[1777203942430,36.59,78046.03,0.0,-0.40766,0.00015,26.73989]
[1777203947465,36.58,78043.53,0.0,-0.40803,0.00015,26.74509]
[1777203953508,36.58,78044.11,0.0,-0.40793,0.00015,26.74371]
[1777203959552,36.57,78044.81,0.0,-0.40782,0.00015,26.74208]
[1777203964051,36.57,78043.64,0.0,-0.40799,0.00015,26.74452]
[1777203964070,36.57,78043.64,0.0,-0.40799,0.00015,26.74452]
[1777203964099,36.57,78043.64,0.0,-0.40799,0.00015,26.74452]
[1777203964129,36.57,78043.64,0.0,-0.40799,0.00015,26.74452]
[1777203964158,36.57,78043.64,0.0,-0.40799,0.00015,26.74452]
[1777203964187,36.57,78043.64,0.0,-0.40799,0.00015,26.74452]
[1777203964217,36.57,78043.64,0.0,-0.40799,0.00015,26.74452]
[1777203964247,36.57,78043.64,0.0,-0.40799,0.00015,26.7445]
[1777203964276,36.57,78043.64,0.0,-0.40799,0.00015,26.7445]
[1777203964306,36.57,78043.64,0.0,-0.40799,0.00015,26.7445]
[1777203964335,36.57,78043.64,0.0,-0.40799,0.00015,26.7445]
[1777203964367,36.57,78043.64,0.0,-0.40799,0.00015,26.7445]
[1777203964396,36.57,78043.64,0.0,-0.40799,0.00015,26.7445]
[1777203964426,36.57,78043.64,0.0,-0.40799,0.00015,26.7445]
[1777203964457,36.57,78043.64,0.0,-0.40799,0.00015,26.7445]
[1777203964485,36.57,78043.64,0.0,-0.40799,0.00015,26.7445]
[1777203964516,36.57,78043.64,0.0,-0.40799,0.00015,26.7445]
[1777203964544,36.57,78043.64,0.0,-0.40799,0.00015,26.7445]
[1777203964575,36.57,78043.64,0.0,-0.40799,0.00015,26.7445]
[1777203964605,36.57,78043.64,0.0,-0.40799,0.00015,26.7445]
[1777203964635,36.57,78043.64,0.0,-0.40799,0.00015,26.7445]
[1777203974085,36.57,78044.44,0.0,-0.40786,0.00015,26.74264]
[1777203980697,36.56,78048.0,0.0,-0.4073,0.00015,26.73483]
[1777203984382,36.56,78048.34,0.0,-0.40724,0.00015,26.73403]
[1777203989761,36.56,78047.82,0.0,-0.40732,0.00015,26.73502]
[1777203994798,36.55,78048.22,0.0,-0.40724,0.00015,26.73064]
[1777203996619,36.55,78048.22,0.0,-0.40724,0.00015,26.73062]
[1777204001244,36.55,78048.25,0.0,-0.40723,0.00015,26.73051]
[1777204001845,36.55,78048.2,0.0,-0.40723,0.00015,26.73054]
[1777204006880,36.55,78052.87,0.0,-0.40651,0.00015,26.72036]
[1777204011934,36.54,78056.27,0.0,-0.40597,0.00015,26.71284]
[1777204017979,36.54,78056.29,0.0,-0.40596,0.00015,26.71265]
[1777204023014,36.54,78054.98,0.0,-0.40616,0.00015,26.71539]
[1777204028049,36.53,78050.81,0.0,-0.40679,0.00015,26.72431]
[1777204033084,36.53,78052.28,0.0,-0.40656,0.00015,26.72101]
[1777204041140,36.52,78054.81,0.0,-0.40616,0.00015,26.71532]
[1777204047186,36.52,78058.85,0.0,-0.40553,0.00015,26.70637]
[1777204052218,36.52,78058.31,0.0,-0.4056,0.00015,26.70413]
[1777204059266,36.52,78058.08,0.0,-0.40564,0.00015,26.70463]
[1777204064304,36.52,78058.64,0.0,-0.40554,0.00015,26.70329]
[1777204071351,36.51,78059.89,0.0,-0.40534,0.00015,26.70039]
[1777204076385,36.51,78057.86,0.0,-0.40565,0.00015,26.70482]
[1777204081600,36.51,78057.93,0.0,-0.40564,0.00015,26.70465]
[1777204087463,36.51,78060.0,0.0,-0.40532,0.00015,26.70006]
[1777204093505,36.51,78059.89,0.0,-0.40533,0.00015,26.70019]
[1777204098540,36.5,78056.31,0.0,-0.40587,0.00015,26.70792]
[1777204103784,36.5,78055.3,0.0,-0.40602,0.00015,26.71005]
[1777204110625,36.5,78060.6,0.0,-0.4052,0.00015,26.69833]
[1777204121603,36.5,78063.93,0.0,-0.40468,0.00015,26.6875]
[1777204126690,36.5,78072.81,0.0,-0.4033,0.00015,26.66756]
[1777204126717,36.5,78072.81,0.0,-0.4033,0.00015,26.66756]
[1777204126731,36.5,78072.81,0.0,-0.4033,0.00015,26.66756]
[1777204126783,36.5,78074.58,0.0,-0.40303,0.00015,26.66357]
[1777204132638,36.5,78077.6,0.0,-0.40257,0.00015,26.65673]
[1777204137812,36.5,78082.62,0.0,-0.4018,0.00015,26.6453]
[1777204142847,36.5,78084.3,0.0,-0.40154,0.00015,26.64148]
[1777204143161,36.5,78092.6,0.0,-0.40027,0.00015,26.62226]
[1777204150771,36.5,78094.5,0.0,-0.39998,0.00015,26.61793]
[1777204155939,36.51,78097.4,0.0,-0.39954,0.00015,26.6113]
[1777204166008,36.51,78098.41,0.0,-0.3994,0.00015,26.60916]
[1777204175661,36.52,78101.86,0.0,-0.39888,0.00015,26.59783]
[1777204181611,36.52,78103.29,0.0,-0.39866,0.00015,26.59454]
[1777204181661,36.52,78103.29,0.0,-0.39867,0.00015,26.59459]
[1777204186484,36.52,78103.29,0.0,-0.39867,0.00015,26.59469]
[1777204188160,36.52,78103.29,0.0,-0.39868,0.00015,26.59474]
[1777204189718,36.52,78103.29,0.0,-0.39868,0.00015,26.59474]
[1777204189804,36.53,78104.31,0.0,-0.39852,0.00015,26.59237]
[1777204190528,36.53,78104.31,0.0,-0.39852,0.00015,26.59237]
[1777204190542,36.53,78104.31,0.0,-0.39852,0.00015,26.59237]
[1777204190571,36.53,78104.31,0.0,-0.39852,0.00015,26.59237]
[1777204190601,36.53,78104.31,0.0,-0.39852,0.00015,26.59237]
[1777204190630,36.53,78104.31,0.0,-0.39852,0.00015,26.59237]
[1777204190659,36.53,78104.31,0.0,-0.39852,0.00015,26.59237]
[1777204190688,36.53,78104.31,0.0,-0.39852,0.00015,26.59237]
[1777204190717,36.53,78104.31,0.0,-0.39852,0.00015,26.59237]
[1777204190746,36.53,78104.31,0.0,-0.39852,0.00015,26.59237]
[1777204190776,36.53,78104.31,0.0,-0.39852,0.00015,26.59237]
[1777204190806,36.53,78104.31,0.0,-0.39852,0.00015,26.59237]
[1777204190836,36.53,78104.31,0.0,-0.39852,0.00015,26.59237]
[1777204190866,36.53,78104.31,0.0,-0.39852,0.00015,26.59237]
[1777204190896,36.53,78104.31,0.0,-0.39852,0.00015,26.59237]
[1777204190926,36.53,78104.31,0.0,-0.39852,0.00015,26.59237]
[1777204190955,36.53,78104.31,0.0,-0.39852,0.00015,26.59237]
[1777204191184,36.53,78104.31,0.0,-0.39852,0.00015,26.5924]
[1777204191468,36.53,78104.31,0.0,-0.39852,0.00015,26.5924]
[1777204191796,36.53,78104.41,0.0,-0.39851,0.00015,26.59218]
[1777204197225,36.53,78104.37,0.0,-0.39852,0.00015,26.5924]
[1777204200778,36.53,78105.77,0.0,-0.39831,0.00015,26.58912]
[1777204200802,36.53,78105.77,0.0,-0.39831,0.00015,26.58912]
[1777204200830,36.53,78105.77,0.0,-0.39831,0.00015,26.58912]
[1777204200860,36.53,78105.77,0.0,-0.39831,0.00015,26.58912]
[1777204200890,36.53,78105.77,0.0,-0.39831,0.00015,26.58912]
[1777204200919,36.53,78105.77,0.0,-0.39831,0.00015,26.58912]
[1777204200949,36.53,78105.77,0.0,-0.39831,0.00015,26.58912]
[1777204200978,36.53,78105.77,0.0,-0.39831,0.00015,26.58912]
[1777204201008,36.53,78105.77,0.0,-0.39831,0.00015,26.58912]
[1777204201038,36.53,78105.77,0.0,-0.39831,0.00015,26.58912]
[1777204201067,36.53,78105.77,0.0,-0.39831,0.00015,26.58912]
[1777204201097,36.53,78105.77,0.0,-0.39831,0.00015,26.58912]
[1777204201127,36.53,78105.77,0.0,-0.39831,0.00015,26.58912]
[1777204201159,36.53,78105.77,0.0,-0.39831,0.00015,26.58912]
[1777204201187,36.53,78105.77,0.0,-0.39831,0.00015,26.58912]
[1777204201216,36.53,78105.77,0.0,-0.39831,0.00015,26.58912]
[1777204201233,36.53,78105.77,0.0,-0.39831,0.00015,26.58912]
[1777204201252,36.53,78105.77,0.0,-0.39831,0.00015,26.58912]
[1777204201320,36.53,78105.77,0.0,-0.39831,0.00015,26.58912]
[1777204201347,36.53,78105.77,0.0,-0.39831,0.00015,26.58912]
[1777204201364,36.53,78109.04,0.0,-0.39781,0.00015,26.58137]
[1777204201889,36.53,78109.04,0.0,-0.39781,0.00015,26.58137]
[1777204201934,36.53,78109.04,0.0,-0.39781,0.00015,26.58137]
[1777204201937,36.53,78109.04,0.0,-0.39781,0.00015,26.58137]
[1777204201964,36.53,78109.04,0.0,-0.39781,0.00015,26.58137]
[1777204202261,36.53,78109.04,0.0,-0.39781,0.00015,26.58139]
[1777204205290,36.53,78117.1,0.0,-0.39657,0.00015,26.56187]
[1777204211325,36.53,78116.19,0.0,-0.39671,0.00015,26.56395]
[1777204216756,36.53,78114.84,0.0,-0.39691,0.00015,26.5671]
[1777204221977,36.52,78113.91,0.0,-0.39704,0.00015,26.56925]
[1777204227349,36.52,78113.15,0.0,-0.39715,0.00015,26.57095]
[1777204232471,36.52,78112.58,0.0,-0.39722,0.00015,26.56875]
[1777204238514,36.51,78111.89,0.0,-0.39732,0.00015,26.57029]
[1777204244556,36.51,78111.74,0.0,-0.39734,0.00015,26.57053]
[1777204251604,36.51,78111.28,0.0,-0.3974,0.00015,26.57157]
[1777204257245,36.51,78110.94,0.0,-0.39745,0.00015,26.57229]
[1777204257347,36.51,78110.94,0.0,-0.39745,0.00015,26.57227]
[1777204262684,36.51,78110.36,0.0,-0.39753,0.00015,26.57358]
[1777204268398,36.5,78110.76,0.0,-0.39747,0.00015,26.57253]
[1777204274451,36.5,78110.67,0.0,-0.39748,0.00015,26.57271]
[1777204274493,36.5,78110.25,0.0,-0.39754,0.00015,26.57363]
[1777204275056,36.5,78110.25,0.0,-0.39754,0.00015,26.57363]
[1777204275157,36.5,78110.25,0.0,-0.39754,0.00015,26.57362]
[1777204275765,36.5,78110.25,0.0,-0.39754,0.00015,26.57362]
[1777204275866,36.5,78110.85,0.0,-0.39744,0.00015,26.57216]
[1777204277643,36.5,78110.79,0.0,-0.39745,0.00015,26.57229]
[1777204277787,36.5,78110.79,0.0,-0.39745,0.00015,26.57227]
[1777204279168,36.5,78110.79,0.0,-0.39745,0.00015,26.57227]
[1777204279390,36.5,78110.79,0.0,-0.39745,0.00015,26.57227]
[1777204285404,36.5,78112.44,0.0,-0.3972,0.00015,26.56823]
[1777204290479,36.5,78110.82,0.0,-0.39744,0.00015,26.57207]
[1777204291270,36.5,78113.44,0.0,-0.39703,0.00015,26.56229]
[1777204293055,36.5,78113.01,0.0,-0.39709,0.00015,26.56332]
[1777204293156,36.5,78112.93,0.0,-0.3971,0.00015,26.56351]
[1777204294704,36.49,78113.38,0.0,-0.39703,0.00015,26.56242]
[1777204294912,36.49,78113.38,0.0,-0.39703,0.00015,26.56241]
[1777204299832,36.49,78117.81,0.0,-0.39636,0.00015,26.55166]
[1777204299845,36.49,78117.81,0.0,-0.39636,0.00015,26.55166]
[1777204299855,36.49,78117.81,0.0,-0.39636,0.00015,26.55166]
[1777204299885,36.49,78117.81,0.0,-0.39636,0.00015,26.55166]
[1777204299915,36.49,78117.81,0.0,-0.39636,0.00015,26.55166]
[1777204299945,36.49,78117.81,0.0,-0.39636,0.00015,26.55166]
[1777204299974,36.49,78117.81,0.0,-0.39636,0.00015,26.55166]
[1777204300007,36.49,78117.81,0.0,-0.39636,0.00015,26.55166]
[1777204300276,36.49,78117.81,0.0,-0.39636,0.00015,26.55166]
[1777204300288,36.49,78117.81,0.0,-0.39636,0.00015,26.55166]
[1777204300317,36.49,78117.81,0.0,-0.39636,0.00015,26.55166]
[1777204300347,36.49,78117.81,0.0,-0.39636,0.00015,26.55166]
[1777204300376,36.49,78117.81,0.0,-0.39636,0.00015,26.55166]
[1777204300406,36.49,78117.81,0.0,-0.39636,0.00015,26.55166]
[1777204300435,36.49,78117.81,0.0,-0.39636,0.00015,26.55166]
[1777204300464,36.49,78117.81,0.0,-0.39636,0.00015,26.55166]
[1777204300497,36.49,78117.81,0.0,-0.39636,0.00015,26.55166]
[1777204300523,36.49,78117.81,0.0,-0.39636,0.00015,26.55166]
[1777204300553,36.49,78117.81,0.0,-0.39636,0.00015,26.55166]
[1777204300507,36.49,78120.21,0.0,-0.39599,0.00015,26.54581]
[1777204300582,36.49,78120.21,0.0,-0.39599,0.00015,26.54581]
[1777204300611,36.49,78120.21,0.0,-0.39599,0.00015,26.54581]
[1777204300646,36.49,78120.21,0.0,-0.39599,0.00015,26.54581]
[1777204300671,36.49,78120.21,0.0,-0.39599,0.00015,26.54581]
[1777204300700,36.49,78120.21,0.0,-0.39599,0.00015,26.54581]
[1777204300729,36.49,78120.21,0.0,-0.39599,0.00015,26.54581]
[1777204300759,36.49,78120.21,0.0,-0.39599,0.00015,26.54581]
[1777204300766,36.49,78120.21,0.0,-0.39599,0.00015,26.54581]
[1777204301493,36.49,78120.21,0.0,-0.39599,0.00015,26.54581]
[1777204301563,36.5,78121.97,0.0,-0.39572,0.00015,26.54151]
[1777204306996,36.5,78121.65,0.0,-0.39577,0.00015,26.54236]
[1777204313038,36.5,78121.86,0.0,-0.39574,0.00015,26.54194]
[1777204318072,36.5,78118.13,0.0,-0.39632,0.00015,26.55112]
[1777204324115,36.5,78115.99,0.0,-0.39665,0.00015,26.55641]
[1777204329150,36.5,78115.51,0.0,-0.39673,0.00015,26.55764]
[1777204330641,36.5,78115.51,0.0,-0.39673,0.00015,26.55764]
[1777204331164,36.5,78114.21,0.0,-0.39693,0.00015,26.56082]
[1777204335769,36.51,78113.31,0.0,-0.39707,0.00015,26.56305]
[1777204338576,36.51,78113.19,0.0,-0.39709,0.00015,26.56336]
[1777204341705,36.51,78112.76,0.0,-0.39716,0.00015,26.56444]
[1777204343991,36.51,78112.51,0.0,-0.3972,0.00015,26.56507]
[1777204344763,36.51,78112.03,0.0,-0.39727,0.00015,26.56625]
[1777204345332,36.51,78112.03,0.0,-0.39727,0.00015,26.56625]
[1777204345346,36.51,78112.03,0.0,-0.39727,0.00015,26.56625]
[1777204345355,36.51,78112.03,0.0,-0.39727,0.00015,26.56625]
[1777204345422,36.51,78111.55,0.0,-0.39735,0.00015,26.56742]
[1777204346737,36.51,78111.55,0.0,-0.39735,0.00015,26.56743]
[1777204346768,36.51,78111.55,0.0,-0.39735,0.00015,26.56743]
[1777204346946,36.51,78111.55,0.0,-0.39735,0.00015,26.56743]
[1777204346975,36.51,78111.55,0.0,-0.39735,0.00015,26.56743]
[1777204347276,36.51,78110.48,0.0,-0.39751,0.00015,26.57002]
[1777204347632,36.51,78110.48,0.0,-0.39751,0.00015,26.57002]
[1777204350717,36.51,78110.89,0.0,-0.39745,0.00015,26.56906]
[1777204352246,36.51,78110.77,0.0,-0.39746,0.00015,26.56592]
[1777204352343,36.51,78110.71,0.0,-0.39747,0.00015,26.56607]
[1777204357347,36.51,78110.48,0.0,-0.39751,0.00015,26.56668]
[1777204360278,36.51,78110.28,0.0,-0.39754,0.00015,26.56718]
[1777204360368,36.51,78110.12,0.0,-0.39757,0.00015,26.56758]
[1777204360702,36.51,78110.12,0.0,-0.39757,0.00015,26.56758]
[1777204360737,36.51,78106.95,0.0,-0.39805,0.00015,26.57518]
[1777204362966,36.51,78106.95,0.0,-0.39805,0.00015,26.57519]
[1777204363389,36.51,78107.62,0.0,-0.39795,0.00015,26.5736]
[1777204368424,36.51,78107.85,0.0,-0.39792,0.00015,26.57308]
[1777204373459,36.51,78108.79,0.0,-0.39777,0.00015,26.57087]
[1777204379501,36.52,78109.05,0.0,-0.39774,0.00015,26.57029]
[1777204386550,36.52,78109.15,0.0,-0.39773,0.00015,26.57011]
[1777204391782,36.52,78109.37,0.0,-0.39769,0.00015,26.56962]
[1777204399212,36.52,78109.19,0.0,-0.39773,0.00015,26.57012]
[1777204400280,36.52,78109.19,0.0,-0.39773,0.00015,26.57014]
[1777204400712,36.52,78109.11,0.0,-0.39774,0.00015,26.57034]
[1777204401655,36.52,78106.16,0.0,-0.39819,0.00015,26.5774]
[1777204402166,36.52,78106.16,0.0,-0.39819,0.00015,26.5774]
[1777204402662,36.52,78103.25,0.0,-0.39864,0.00015,26.58434]
[1777204402980,36.52,78103.25,0.0,-0.39864,0.00015,26.58434]
[1777204403671,36.52,78102.05,0.0,-0.39882,0.00015,26.58719]
[1777204404978,36.52,78100.91,0.0,-0.399,0.00015,26.58989]
[1777204405683,36.52,78100.97,0.0,-0.39899,0.00015,26.58974]
[1777204406507,36.52,78100.97,0.0,-0.39899,0.00015,26.58974]
[1777204406694,36.52,78100.87,0.0,-0.399,0.00015,26.58998]
[1777204409524,36.52,78100.71,0.0,-0.39903,0.00015,26.59035]
[1777204409625,36.52,78100.71,0.0,-0.39903,0.00015,26.59035]
[1777204410161,36.52,78100.71,0.0,-0.39903,0.00015,26.59035]
[1777204410263,36.52,78100.71,0.0,-0.39903,0.00015,26.59035]
[1777204410752,36.52,78100.71,0.0,-0.39903,0.00015,26.59035]
[1777204411140,36.52,78100.71,0.0,-0.39902,0.00015,26.5869]
[1777204412452,36.52,78100.71,0.0,-0.39902,0.00015,26.5869]
[1777204412553,36.52,78101.67,0.0,-0.39887,0.00015,26.58463]
[1777204417767,36.52,78102.51,0.0,-0.39874,0.00015,26.58261]
[1777204422802,36.52,78105.74,0.0,-0.39824,0.00015,26.57489]
[1777204427836,36.52,78106.92,0.0,-0.39806,0.00015,26.57204]
[1777204433879,36.52,78109.47,0.0,-0.39767,0.00015,26.56589]
[1777204438914,36.52,78110.52,0.0,-0.3975,0.00015,26.56335]
[1777204444955,36.52,78111.06,0.0,-0.39742,0.00015,26.56202]
[1777204450902,36.52,78111.31,0.0,-0.39738,0.00015,26.5614]
[1777204451003,36.51,78111.25,0.0,-0.39739,0.00015,26.56154]
[1777204456034,36.51,78111.42,0.0,-0.39736,0.00015,26.56111]
[1777204462075,36.51,78111.69,0.0,-0.39732,0.00015,26.56043]
[1777204467713,36.51,78111.75,0.0,-0.39731,0.00015,26.56026]
[1777204473152,36.51,78111.79,0.0,-0.39729,0.00015,26.5567]
[1777204479068,36.51,78111.96,0.0,-0.39726,0.00015,26.55628]
[1777204485237,36.51,78110.92,0.0,-0.39742,0.00015,26.55877]
[1777204490274,36.51,78109.34,0.0,-0.39766,0.00015,26.56255]
[1777204495307,36.51,78109.5,0.0,-0.39764,0.00015,26.56214]
[1777204501348,36.51,78109.7,0.0,-0.39761,0.00015,26.56164]
[1777204506425,36.51,78109.86,0.0,-0.39758,0.00015,26.56124]
[1777204512425,36.51,78109.64,0.0,-0.39761,0.00015,26.56174]
[1777204517461,36.51,78109.74,0.0,-0.3976,0.00015,26.56148]
[1777204522364,36.51,78109.87,0.0,-0.39757,0.00015,26.56116]
[1777204522465,36.51,78109.81,0.0,-0.39758,0.00015,26.5613]
[1777204528550,36.51,78109.92,0.0,-0.39757,0.00015,26.56101]
[1777204535586,36.51,78110.04,0.0,-0.39753,0.00015,26.55725]
[1777204546667,36.51,78110.07,0.0,-0.39753,0.00015,26.55714]
[1777204551702,36.51,78109.75,0.0,-0.39758,0.00015,26.5579]
[1777204556738,36.51,78110.69,0.0,-0.39743,0.00015,26.55562]
[1777204559377,36.51,78110.66,0.0,-0.39744,0.00015,26.55569]
[1777204559502,36.51,78110.66,0.0,-0.39744,0.00015,26.55569]
[1777204559710,36.51,78110.66,0.0,-0.39744,0.00015,26.55569]
[1777204559811,36.51,78116.53,0.0,-0.39654,0.00015,26.54149]
[1777204560474,36.51,78116.53,0.0,-0.39654,0.00015,26.54149]
[1777204560480,36.51,78116.53,0.0,-0.39654,0.00015,26.54149]
[1777204560766,36.51,78116.53,0.0,-0.39654,0.00015,26.54149]
[1777204561363,36.51,78116.53,0.0,-0.39654,0.00015,26.54149]
[1777204561384,36.51,78116.53,0.0,-0.39654,0.00015,26.54149]
[1777204561411,36.51,78116.53,0.0,-0.39654,0.00015,26.54149]
[1777204562195,36.51,78117.78,0.0,-0.39634,0.00015,26.53846]
[1777204562287,36.51,78117.78,0.0,-0.39634,0.00015,26.53846]
[1777204562447,36.51,78117.78,0.0,-0.39634,0.00015,26.53846]
[1777204563431,36.51,78120.53,0.0,-0.39592,0.00015,26.53176]
[1777204563786,36.51,78120.53,0.0,-0.39592,0.00015,26.53177]
[1777204568236,36.51,78118.51,0.0,-0.39624,0.00015,26.53675]
[1777204568276,36.51,78118.51,0.0,-0.39624,0.00015,26.53675]
[1777204568312,36.51,78118.51,0.0,-0.39624,0.00015,26.53675]
[1777204568346,36.51,78118.51,0.0,-0.39624,0.00015,26.53675]
[1777204568823,36.51,78118.71,0.0,-0.39621,0.00015,26.53628]
[1777204572439,36.51,78118.71,0.0,-0.39621,0.00015,26.5363]
[1777204572849,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204573981,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574015,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574039,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574068,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574097,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574127,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574156,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574185,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574219,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574248,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574277,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574306,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574335,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574365,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574394,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574424,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574454,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574484,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574514,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574547,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574573,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574604,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574633,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574663,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574694,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574722,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574752,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574782,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574811,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574842,36.51,78119.29,0.0,-0.39612,0.00015,26.53492]
[1777204574871,36.51,78119.99,0.0,-0.39601,0.00015,26.53324]
[1777204574901,36.51,78119.99,0.0,-0.39601,0.00015,26.53324]
[1777204574930,36.51,78119.99,0.0,-0.39601,0.00015,26.53324]
[1777204574961,36.51,78119.99,0.0,-0.39601,0.00015,26.53324]
[1777204574991,36.51,78119.99,0.0,-0.39601,0.00015,26.53324]
[1777204575021,36.51,78119.99,0.0,-0.39601,0.00015,26.53324]
[1777204575051,36.51,78119.99,0.0,-0.39601,0.00015,26.53324]
[1777204575081,36.51,78119.99,0.0,-0.39601,0.00015,26.53324]
[1777204575112,36.51,78119.99,0.0,-0.39601,0.00015,26.53324]
[1777204575141,36.51,78119.99,0.0,-0.39601,0.00015,26.53324]
[1777204575171,36.51,78119.99,0.0,-0.39601,0.00015,26.53324]
[1777204575200,36.51,78119.99,0.0,-0.39601,0.00015,26.53324]
[1777204575231,36.51,78119.99,0.0,-0.39601,0.00015,26.53324]
[1777204575259,36.51,78119.99,0.0,-0.39601,0.00015,26.53324]
[1777204575290,36.51,78119.99,0.0,-0.39601,0.00015,26.53324]
[1777204575319,36.51,78119.99,0.0,-0.39601,0.00015,26.53324]
[1777204575349,36.51,78119.99,0.0,-0.39601,0.00015,26.53324]
[1777204575380,36.51,78119.99,0.0,-0.39601,0.00015,26.53324]
[1777204575510,36.51,78119.99,0.0,-0.39601,0.00015,26.53324]
[1777204575871,36.51,78122.82,0.0,-0.39558,0.00015,26.52632]
[1777204581290,36.51,78121.74,0.0,-0.39575,0.00015,26.52906]
[1777204581349,36.51,78121.74,0.0,-0.39575,0.00015,26.52906]
[1777204581391,36.51,78119.81,0.0,-0.39605,0.00015,26.53379]
[1777204586947,36.51,78118.37,0.0,-0.39627,0.00015,26.53734]
[1777204592990,36.51,78118.79,0.0,-0.3962,0.00015,26.53291]
[1777204598624,36.52,78118.41,0.0,-0.39626,0.00015,26.53388]
[1777204601157,36.52,78118.41,0.0,-0.39626,0.00015,26.53389]
[1777204601171,36.52,78118.39,0.0,-0.39626,0.00015,26.53396]
[1777204605235,36.52,78118.22,0.0,-0.39629,0.00015,26.5344]
[1777204605462,36.52,78117.52,0.0,-0.3964,0.00015,26.53611]
[1777204605951,36.52,78117.52,0.0,-0.3964,0.00015,26.53611]
[1777204606560,36.52,78117.52,0.0,-0.3964,0.00015,26.53611]
[1777204606596,36.52,78117.52,0.0,-0.3964,0.00015,26.53611]
[1777204606645,36.52,78117.52,0.0,-0.3964,0.00015,26.53611]
[1777204606710,36.52,78117.52,0.0,-0.3964,0.00015,26.53611]
[1777204606848,36.52,78114.8,0.0,-0.39682,0.00015,26.54272]
[1777204612125,36.52,78112.82,0.0,-0.39712,0.00015,26.54753]
[1777204618764,36.52,78112.51,0.0,-0.39717,0.00015,26.54829]
[1777204624291,36.52,78112.51,0.0,-0.39717,0.00015,26.54829]
[1777204630368,36.52,78112.74,0.0,-0.39713,0.00015,26.54775]
[1777204635450,36.52,78113.12,0.0,-0.39708,0.00015,26.54685]
[1777204648974,36.52,78112.14,0.0,-0.39723,0.00015,26.54921]
[1777204659045,36.52,78112.7,0.0,-0.39713,0.00015,26.54443]
[1777204661956,36.52,78113.16,0.0,-0.39706,0.00015,26.54332]
[1777204661966,36.52,78113.16,0.0,-0.39706,0.00015,26.54332]
[1777204667878,36.52,78113.29,0.0,-0.39704,0.00015,26.54301]
[1777204673552,36.52,78113.1,0.0,-0.39707,0.00015,26.54349]
[1777204679594,36.52,78113.28,0.0,-0.39704,0.00015,26.54306]
[1777204684857,36.52,78113.36,0.0,-0.39703,0.00015,26.54287]
[1777204691620,36.52,78114.01,0.0,-0.39693,0.00015,26.54127]
[1777204694468,36.52,78114.46,0.0,-0.39686,0.00015,26.54016]
[1777204694699,36.52,78114.9,0.0,-0.39679,0.00015,26.53909]
[1777204699734,36.52,78114.52,0.0,-0.39685,0.00015,26.53998]
[1777204705779,36.52,78114.47,0.0,-0.39686,0.00015,26.54007]
[1777204710816,36.52,78113.97,0.0,-0.39693,0.00015,26.54126]
[1777204715644,36.52,78114.5,0.0,-0.39684,0.00015,26.53652]
[1777204715996,36.52,78114.46,0.0,-0.39684,0.00015,26.53661]
[1777204717280,36.52,78114.46,0.0,-0.39684,0.00015,26.53661]
[1777204717988,36.52,78114.36,0.0,-0.39686,0.00015,26.53685]
[1777204720783,36.52,78113.9,0.0,-0.39693,0.00015,26.53795]
[1777204720952,36.52,78113.9,0.0,-0.39693,0.00015,26.53795]
[1777204723657,36.52,78113.9,0.0,-0.39693,0.00015,26.53794]
[1777204723670,36.52,78113.9,0.0,-0.39693,0.00015,26.53794]
[1777204725683,36.52,78113.9,0.0,-0.39693,0.00015,26.53794]
[1777204725694,36.52,78113.9,0.0,-0.39693,0.00015,26.53794]
[1777204730704,36.52,78114.05,0.0,-0.39691,0.00015,26.53756]
[1777204733793,36.51,78114.05,0.0,-0.3969,0.00015,26.53755]
[1777204733797,36.51,78114.05,0.0,-0.3969,0.00015,26.53755]
[1777204733811,36.51,78114.05,0.0,-0.3969,0.00015,26.53755]
[1777204735831,36.51,78114.05,0.0,-0.3969,0.00015,26.53755]
[1777204735994,36.51,78114.43,0.0,-0.39685,0.00015,26.53663]
[1777204737557,36.51,78114.53,0.0,-0.39683,0.00015,26.53638]
[1777204738008,36.51,78115.33,0.0,-0.39671,0.00015,26.53444]
[1777204744522,36.51,78114.62,0.0,-0.39682,0.00015,26.53616]
[1777204749679,36.51,78114.38,0.0,-0.39685,0.00015,26.53673]
[1777204755128,36.51,78114.13,0.0,-0.39689,0.00015,26.53733]
[1777204763184,36.51,78113.92,0.0,-0.39692,0.00015,26.53783]
[1777204766271,36.51,78113.86,0.0,-0.39693,0.00015,26.53797]
[1777204766309,36.51,78112.43,0.0,-0.39715,0.00015,26.54142]
[1777204768393,36.51,78112.43,0.0,-0.39715,0.00015,26.54142]
[1777204768488,36.51,78112.1,0.0,-0.3972,0.00015,26.54221]
[1777204770094,36.51,78111.62,0.0,-0.39727,0.00015,26.54337]
[1777204770815,36.51,78111.6,0.0,-0.39728,0.00015,26.54341]
[1777204772475,36.51,78111.6,0.0,-0.39727,0.00015,26.53996]
[1777204772546,36.51,78111.5,0.0,-0.39728,0.00015,26.5402]
[1777204779620,36.51,78111.23,0.0,-0.39732,0.00015,26.54083]
[1777204784672,36.51,78111.38,0.0,-0.3973,0.00015,26.54043]
[1777204789959,36.52,78106.52,0.0,-0.39806,0.00015,26.55242]
[1777204790216,36.52,78106.52,0.0,-0.39806,0.00015,26.55242]
[1777204790472,36.52,78106.52,0.0,-0.39806,0.00015,26.55242]
[1777204795914,36.53,78106.39,0.0,-0.39809,0.00015,26.55297]
[1777204801598,36.53,78104.2,0.0,-0.39844,0.00015,26.55844]
[1777204804832,36.54,78104.76,0.0,-0.39837,0.00015,26.5573]
[1777204804933,36.54,78104.67,0.0,-0.39839,0.00015,26.55756]
[1777204806827,36.54,78103.17,0.0,-0.39862,0.00015,26.56118]
[1777204806928,36.54,78102.77,0.0,-0.39868,0.00015,26.56218]
[1777204807835,36.54,78102.77,0.0,-0.39868,0.00015,26.56218]
[1777204808857,36.54,78103.62,0.0,-0.39856,0.00015,26.56021]
[1777204808954,36.54,78103.28,0.0,-0.39861,0.00015,26.56107]
[1777204812434,36.54,78103.53,0.0,-0.39858,0.00015,26.56056]
[1777204812535,36.54,78107.36,0.0,-0.39799,0.00015,26.55141]
[1777204813380,36.54,78107.36,0.0,-0.39799,0.00015,26.55141]
[1777204813792,36.54,78107.84,0.0,-0.39791,0.00015,26.55025]
[1777204815133,36.54,78107.84,0.0,-0.39791,0.00015,26.55025]
[1777204815165,36.54,78107.84,0.0,-0.39791,0.00015,26.55023]
[1777204815547,36.54,78106.6,0.0,-0.3981,0.00015,26.55317]
[1777204816837,36.54,78106.6,0.0,-0.3981,0.00015,26.55317]
[1777204819964,36.54,78108.57,0.0,-0.3978,0.00015,26.5484]
[1777204821074,36.54,78108.39,0.0,-0.39782,0.00015,26.54882]
[1777204821155,36.54,78108.39,0.0,-0.39782,0.00015,26.5488]
[1777204826625,36.54,78109.44,0.0,-0.39765,0.00015,26.54618]
[1777204831659,36.54,78110.12,0.0,-0.39754,0.00015,26.54102]
[1777204833227,36.54,78110.12,0.0,-0.39754,0.00015,26.54102]
[1777204833675,36.53,78110.7,0.0,-0.39744,0.00015,26.5396]
[1777204839715,36.53,78109.02,0.0,-0.3977,0.00015,26.54353]
[1777204844855,36.53,78108.97,0.0,-0.3977,0.00015,26.54357]
[1777204850125,36.53,78108.58,0.0,-0.39775,0.00015,26.5444]
[1777204856837,36.52,78106.7,0.0,-0.39803,0.00015,26.54873]
[1777204861871,36.52,78108.37,0.0,-0.39777,0.00015,26.54463]
[1777204867769,36.52,78109.99,0.0,-0.39752,0.00015,26.54065]
[1777204872948,36.52,78110.94,0.0,-0.39736,0.00015,26.5382]
[1777204877985,36.51,78110.8,0.0,-0.39738,0.00015,26.53842]
[1777204885034,36.51,78111.19,0.0,-0.39731,0.00015,26.53729]
[1777204890069,36.51,78112.01,0.0,-0.39717,0.00015,26.53518]
[1777204896283,36.5,78112.61,0.0,-0.39706,0.00015,26.53019]
[1777204904171,36.5,78111.14,0.0,-0.39728,0.00015,26.5335]
[1777204909206,36.49,78107.76,0.0,-0.39779,0.00015,26.5415]
[1777204909860,36.49,78107.76,0.0,-0.39779,0.00015,26.5415]
[1777204910214,36.49,78105.71,0.0,-0.3981,0.00015,26.54638]
[1777204910430,36.49,78105.71,0.0,-0.3981,0.00015,26.54638]
[1777204910444,36.49,78105.71,0.0,-0.3981,0.00015,26.54638]
[1777204910474,36.49,78105.71,0.0,-0.3981,0.00015,26.54638]
[1777204910503,36.49,78105.71,0.0,-0.3981,0.00015,26.54638]
[1777204910530,36.49,78105.71,0.0,-0.3981,0.00015,26.54638]
[1777204910559,36.49,78105.71,0.0,-0.3981,0.00015,26.54638]
[1777204910590,36.49,78105.71,0.0,-0.3981,0.00015,26.54638]
[1777204910619,36.49,78105.71,0.0,-0.3981,0.00015,26.54638]
[1777204910647,36.49,78105.71,0.0,-0.3981,0.00015,26.54638]
[1777204910677,36.49,78105.71,0.0,-0.3981,0.00015,26.54638]
[1777204910707,36.49,78105.71,0.0,-0.3981,0.00015,26.54638]
[1777204910737,36.49,78105.71,0.0,-0.3981,0.00015,26.54638]
[1777204910767,36.49,78105.71,0.0,-0.3981,0.00015,26.54638]
[1777204910796,36.49,78105.71,0.0,-0.3981,0.00015,26.54638]
[1777204911220,36.49,78102.56,0.0,-0.39859,0.00015,26.55386]
[1777204916224,36.49,78097.29,0.0,-0.39939,0.00015,26.56624]
[1777204921372,36.48,78094.53,0.0,-0.3998,0.00015,26.57249]
[1777204927338,36.48,78093.84,0.0,-0.39989,0.00015,26.57389]
[1777204932373,36.48,78088.63,0.0,-0.40069,0.00015,26.58588]
[1777204937957,36.47,78082.97,0.0,-0.40155,0.00015,26.59881]
[1777204943452,36.46,78084.14,0.0,-0.40135,0.00015,26.5958]
[1777204949493,36.46,78083.3,0.0,-0.40146,0.00015,26.59748]
[1777204954528,36.45,78082.28,0.0,-0.4016,0.00015,26.59618]
[1777204959563,36.45,78082.35,0.0,-0.40158,0.00015,26.59581]
[1777204964598,36.44,78082.58,0.0,-0.40153,0.00015,26.59508]
[1777204970202,36.44,78078.12,0.0,-0.40222,0.00015,26.60539]
[1777204975680,36.44,78078.48,0.0,-0.40217,0.00015,26.60464]
[1777204981306,36.45,78078.49,0.0,-0.40217,0.00015,26.60465]
[1777204987764,36.45,78079.01,0.0,-0.40209,0.00015,26.60352]
[1777204992799,36.45,78080.87,0.0,-0.40181,0.00015,26.5993]
[1777204997833,36.45,78082.48,0.0,-0.40156,0.00015,26.59561]
[1777205002869,36.45,78082.03,0.0,-0.40163,0.00015,26.59666]
[1777205007905,36.45,78081.75,0.0,-0.40168,0.00015,26.59734]
[1777205012939,36.45,78081.71,0.0,-0.40168,0.00015,26.59402]
[1777205017974,36.45,78082.08,0.0,-0.40162,0.00015,26.5932]
[1777205023153,36.45,78079.23,0.0,-0.40206,0.00015,26.59974]
[1777205030268,36.45,78079.03,0.0,-0.40209,0.00015,26.60017]
[1777205040131,36.45,78083.09,0.0,-0.40146,0.00015,26.59076]
[1777205045165,36.45,78083.62,0.0,-0.40138,0.00015,26.58954]
[1777205050645,36.45,78086.06,0.0,-0.401,0.00015,26.58389]
[1777205056242,36.45,78088.12,0.0,-0.40068,0.00015,26.57913]
[1777205061278,36.45,78085.26,0.0,-0.40113,0.00015,26.5858]
[1777205066312,36.45,78085.72,0.0,-0.40106,0.00015,26.58474]
[1777205071349,36.45,78086.6,0.0,-0.40091,0.00015,26.57927]
[1777205076383,36.45,78085.64,0.0,-0.40106,0.00015,26.58152]
[1777205081418,36.45,78085.42,0.0,-0.40109,0.00015,26.58204]
[1777205086454,36.45,78083.33,0.0,-0.40142,0.00015,26.58692]
[1777205092080,36.45,78081.25,0.0,-0.40174,0.00015,26.59175]
[1777205096202,36.45,78080.42,0.0,-0.40187,0.00015,26.59367]
[1777205096231,36.45,78080.42,0.0,-0.40187,0.00015,26.59367]
[1777205096247,36.45,78080.42,0.0,-0.40187,0.00015,26.59367]
[1777205096291,36.45,78080.42,0.0,-0.40187,0.00015,26.59367]
[1777205096321,36.45,78080.42,0.0,-0.40187,0.00015,26.59367]
[1777205096333,36.45,78080.42,0.0,-0.40187,0.00015,26.59367]
[1777205101692,36.45,78075.78,0.0,-0.40259,0.00015,26.60429]
[1777205107234,36.45,78072.04,0.0,-0.40317,0.00015,26.61277]
[1777205119684,36.45,78077.23,0.0,-0.40236,0.00015,26.60099]
[1777205129755,36.45,78075.82,0.0,-0.40258,0.00015,26.6042]
[1777205135796,36.45,78073.9,0.0,-0.40287,0.00015,26.60512]
[1777205142436,36.45,78072.9,0.0,-0.40302,0.00015,26.60737]
[1777205148328,36.45,78072.9,0.0,-0.40302,0.00015,26.60737]
[1777205155470,36.45,78072.11,0.0,-0.40314,0.00015,26.60914]
[1777205161423,36.45,78071.69,0.0,-0.40321,0.00015,26.61008]
[1777205167017,36.45,78071.42,0.0,-0.40325,0.00015,26.61068]
[1777205172051,36.45,78071.01,0.0,-0.40331,0.00015,26.6116]
[1777205178093,36.45,78071.31,0.0,-0.40326,0.00015,26.61091]
[1777205188162,36.45,78071.24,0.0,-0.40327,0.00015,26.61103]
[1777205193198,36.45,78074.94,0.0,-0.40269,0.00015,26.59918]
[1777205198232,36.45,78076.74,0.0,-0.40241,0.00015,26.59508]
[1777205203268,36.45,78078.55,0.0,-0.40213,0.00015,26.59094]
[1777205210318,36.45,78077.74,0.0,-0.40226,0.00015,26.59279]
[1777205215353,36.45,78079.66,0.0,-0.40196,0.00015,26.58836]
[1777205221584,36.45,78077.7,0.0,-0.40227,0.00015,26.59298]
[1777205227559,36.46,78078.37,0.0,-0.40217,0.00015,26.59159]
[1777205232577,36.46,78078.13,0.0,-0.40222,0.00015,26.59227]
[1777205238514,36.46,78079.41,0.0,-0.40203,0.00015,26.58945]
[1777205243549,36.46,78082.24,0.0,-0.40159,0.00015,26.58302]
[1777205248585,36.47,78082.59,0.0,-0.40154,0.00015,26.58227]
[1777205253620,36.47,78081.44,0.0,-0.40171,0.00015,26.58152]
[1777205258654,36.47,78077.48,0.0,-0.40233,0.00015,26.59063]
[1777205263690,36.47,78075.22,0.0,-0.40268,0.00015,26.59583]
[1777205269181,36.47,78076.92,0.0,-0.40242,0.00015,26.592]
[1777205274767,36.47,78073.42,0.0,-0.40296,0.00015,26.60006]
[1777205281818,36.48,78071.46,0.0,-0.40327,0.00015,26.60459]
[1777205293487,36.48,78070.49,0.0,-0.40343,0.00015,26.6069]
[1777205298603,36.48,78068.94,0.0,-0.40367,0.00015,26.61042]
[1777205303974,36.48,78068.73,0.0,-0.40371,0.00015,26.61094]
[1777205311024,36.48,78067.39,0.0,-0.40391,0.00015,26.61055]
[1777205317064,36.48,78066.37,0.0,-0.40406,0.00015,26.61286]
[1777205323107,36.48,78064.01,0.0,-0.40443,0.00015,26.61819]
[1777205328143,36.48,78058.61,0.0,-0.40527,0.00015,26.63019]
[1777205332355,36.48,78057.99,0.0,-0.40537,0.00015,26.63155]
[1777205332457,36.48,78058.05,0.0,-0.40536,0.00015,26.63142]
[1777205338213,36.48,78058.48,0.0,-0.40529,0.00015,26.63045]
[1777205344254,36.48,78056.73,0.0,-0.40556,0.00015,26.63427]
[1777205352311,36.48,78055.96,0.0,-0.40567,0.00015,26.63587]
[1777205357347,36.48,78057.65,0.0,-0.40541,0.00015,26.63209]
[1777205362714,36.48,78058.58,0.0,-0.40526,0.00015,26.62998]
[1777205368423,36.47,78059.48,0.0,-0.40511,0.00015,26.6279]
[1777205373459,36.47,78059.73,0.0,-0.40506,0.00015,26.62385]
[1777205378493,36.47,78061.66,0.0,-0.40476,0.00015,26.61952]
[1777205383529,36.47,78061.65,0.0,-0.40476,0.00015,26.61949]
[1777205388563,36.47,78061.97,0.0,-0.40471,0.00015,26.61874]
[1777205394190,36.47,78061.85,0.0,-0.40472,0.00015,26.61896]
[1777205399641,36.47,78061.83,0.0,-0.40472,0.00015,26.61897]
[1777205404999,36.47,78061.84,0.0,-0.40472,0.00015,26.61892]
[1777205405509,36.47,78061.84,0.0,-0.40472,0.00015,26.61892]
[1777205405574,36.47,78061.84,0.0,-0.40472,0.00015,26.61892]
[1777205409521,36.47,78062.43,0.0,-0.40463,0.00015,26.61759]
[1777205409619,36.46,78062.43,0.0,-0.40463,0.00015,26.61758]
[1777205411206,36.46,78062.43,0.0,-0.40463,0.00015,26.61758]
[1777205411552,36.46,78062.43,0.0,-0.40463,0.00015,26.61758]
[1777205411654,36.46,78062.58,0.0,-0.4046,0.00015,26.61724]
[1777205416759,36.46,78062.58,0.0,-0.4046,0.00015,26.61722]
[1777205421704,36.46,78062.12,0.0,-0.40467,0.00015,26.61823]
[1777205421759,36.46,78062.64,0.0,-0.40459,0.00015,26.61706]
[1777205426829,36.46,78062.53,0.0,-0.40461,0.00015,26.6173]
[1777205432665,36.46,78062.77,0.0,-0.40457,0.00015,26.61676]
[1777205433881,36.46,78062.87,0.0,-0.40454,0.00015,26.6131]
[1777205434472,36.46,78062.87,0.0,-0.40454,0.00015,26.6131]
[1777205439922,36.46,78062.13,0.0,-0.40466,0.00015,26.61474]
[1777205441978,36.46,78062.72,0.0,-0.40457,0.00015,26.61343]
[1777205444541,36.46,78062.72,0.0,-0.40457,0.00015,26.61343]
[1777205449992,36.46,78062.72,0.0,-0.40457,0.00015,26.61344]
[1777205452699,36.46,78062.82,0.0,-0.40455,0.00015,26.61322]
[1777205454142,36.46,78062.89,0.0,-0.40454,0.00015,26.61307]
[1777205454243,36.46,78062.64,0.0,-0.40458,0.00015,26.61363]
[1777205460075,36.46,78061.91,0.0,-0.40469,0.00015,26.61526]
[1777205464680,36.46,78055.16,0.0,-0.40574,0.00015,26.63021]
[1777205466311,36.47,78054.28,0.0,-0.40588,0.00015,26.63215]
[1777205466371,36.47,78054.34,0.0,-0.40587,0.00015,26.63203]
[1777205468202,36.47,78054.34,0.0,-0.40587,0.00015,26.63203]
[1777205469223,36.47,78053.45,0.0,-0.40601,0.00015,26.634]
[1777205473165,36.46,78044.42,0.0,-0.4074,0.00016,26.65351]
[1777205475778,36.46,78042.09,0.0,-0.40776,0.00016,26.65848]
[1777205476187,36.46,78035.31,0.0,-0.40881,0.00016,26.67288]
[1777205477630,36.46,78035.31,0.0,-0.40881,0.00016,26.67288]
[1777205477644,36.46,78033.18,0.0,-0.40914,0.00016,26.67734]
[1777205481675,36.46,78031.67,0.0,-0.40937,0.00016,26.68047]
[1777205481679,36.46,78030.81,0.0,-0.4095,0.00016,26.68223]
[1777205488340,36.45,78028.69,0.0,-0.40982,0.00016,26.68656]
[1777205489795,36.45,78028.36,0.0,-0.40987,0.00016,26.6872]
[1777205490285,36.45,78027.45,0.0,-0.41001,0.00016,26.68905]
[1777205491813,36.45,78027.45,0.0,-0.41001,0.00016,26.68905]
[1777205492298,36.45,78026.23,0.0,-0.41019,0.00016,26.68811]
[1777205495719,36.45,78015.87,0.0,-0.41179,0.00016,26.70937]
[1777205495974,36.45,78015.87,0.0,-0.41179,0.00016,26.70937]
[1777205496295,36.45,78015.87,0.0,-0.41179,0.00016,26.70937]
[1777205496396,36.45,78013.96,0.0,-0.41209,0.00016,26.71321]
[1777205502369,36.44,78013.64,0.0,-0.41212,0.00016,26.71361]
[1777205504017,36.44,78013.96,0.0,-0.41207,0.00016,26.71292]
[1777205504071,36.44,78013.96,0.0,-0.41207,0.00016,26.71292]
[1777205504384,36.44,78013.67,0.0,-0.41211,0.00016,26.71347]
[1777205505160,36.44,78013.67,0.0,-0.41211,0.00016,26.71347]
[1777205506037,36.43,78014.36,0.0,-0.412,0.00016,26.71203]
[1777205506397,36.43,78014.36,0.0,-0.412,0.00016,26.71199]
[1777205511623,36.43,78014.59,0.0,-0.41195,0.00016,26.71137]
[1777205512092,36.43,78014.51,0.0,-0.41196,0.00016,26.71149]
[1777205512905,36.43,78014.51,0.0,-0.41196,0.00016,26.71149]
[1777205513446,36.42,78014.51,0.0,-0.41196,0.00016,26.71142]
[1777205514117,36.42,78014.51,0.0,-0.41196,0.00016,26.71142]
[1777205514247,36.42,78014.51,0.0,-0.41196,0.00016,26.71142]
[1777205514402,36.42,78014.51,0.0,-0.41196,0.00016,26.71142]
[1777205514498,36.42,78014.51,0.0,-0.41196,0.00016,26.71142]
[1777205514672,36.42,78013.73,0.0,-0.41208,0.00016,26.71297]
[1777205516165,36.42,78013.73,0.0,-0.41207,0.00016,26.71293]
[1777205516176,36.42,78013.73,0.0,-0.41207,0.00016,26.71293]
[1777205516467,36.42,78013.65,0.0,-0.41208,0.00016,26.71306]
[1777205522510,36.41,78013.09,0.0,-0.41216,0.00016,26.71397]
[1777205527544,36.41,78012.54,0.0,-0.41223,0.00016,26.7149]
[1777205532579,36.4,78011.79,0.0,-0.41233,0.00016,26.71623]
[1777205537614,36.4,78011.32,0.0,-0.4124,0.00016,26.717]
[1777205542650,36.39,78010.88,0.0,-0.41245,0.00016,26.71771]
[1777205547684,36.38,78012.01,0.0,-0.41226,0.00016,26.71523]
[1777205554733,36.38,78011.61,0.0,-0.4123,0.00016,26.71238]
[1777205559768,36.37,78010.95,0.0,-0.41239,0.00016,26.71354]
[1777205565382,36.36,78009.01,0.0,-0.41268,0.00016,26.71726]
[1777205570845,36.36,78008.86,0.0,-0.41269,0.00016,26.71738]
[1777205575880,36.35,78007.69,0.0,-0.41286,0.00016,26.71956]
[1777205581234,36.35,78007.75,0.0,-0.41285,0.00016,26.71933]
[1777205586958,36.34,78002.58,0.0,-0.41363,0.00016,26.72941]
[1777205592382,36.33,78000.56,0.0,-0.41394,0.00016,26.73329]
[1777205598035,36.33,77997.85,0.0,-0.41435,0.00016,26.73849]
[1777205604598,36.32,77997.33,0.0,-0.41443,0.00016,26.73943]
[1777205610471,36.32,77998.76,0.0,-0.41419,0.00016,26.73641]
[1777205610501,36.32,77998.76,0.0,-0.41419,0.00016,26.73641]
[1777205610517,36.32,77998.76,0.0,-0.41419,0.00016,26.73641]
[1777205610560,36.32,77998.76,0.0,-0.41419,0.00016,26.73641]
[1777205610590,36.32,77998.76,0.0,-0.41419,0.00016,26.73641]
[1777205610691,36.32,77998.79,0.0,-0.41418,0.00016,26.73632]
[1777205615708,36.31,77999.9,0.0,-0.41399,0.00016,26.73058]
[1777205621198,36.31,77998.78,0.0,-0.41416,0.00016,26.73263]
[1777205626235,36.3,77992.64,0.0,-0.41511,0.00016,26.74465]
[1777205631598,36.3,77992.63,0.0,-0.41511,0.00016,26.74458]
[1777205637315,36.29,77989.92,0.0,-0.41552,0.00016,26.7497]
[1777205642348,36.29,77990.15,0.0,-0.41548,0.00016,26.74913]
[1777205650405,36.28,77989.5,0.0,-0.41556,0.00016,26.7502]
[1777205656023,36.28,77985.53,0.0,-0.41618,0.00016,26.75777]
[1777205661482,36.27,77986.67,0.0,-0.41599,0.00016,26.75539]
[1777205666561,36.27,77989.33,0.0,-0.41556,0.00016,26.75009]
[1777205672558,36.26,77988.67,0.0,-0.41564,0.00016,26.74773]
[1777205677594,36.25,77987.06,0.0,-0.41588,0.00016,26.7507]
[1777205682628,36.25,77988.6,0.0,-0.41563,0.00016,26.74753]
[1777205687664,36.24,77989.49,0.0,-0.41548,0.00016,26.74563]
[1777205692699,36.24,77989.47,0.0,-0.41547,0.00016,26.7455]
[1777205697735,36.23,77989.49,0.0,-0.41546,0.00016,26.7453]
[1777205702769,36.23,77989.16,0.0,-0.4155,0.00016,26.74578]
[1777205707804,36.22,77989.01,0.0,-0.41551,0.00016,26.74591]
[1777205712841,36.21,77988.94,0.0,-0.41551,0.00016,26.74589]
[1777205717875,36.21,77991.47,0.0,-0.4151,0.00016,26.74079]
[1777205722909,36.2,77990.24,0.0,-0.41528,0.00016,26.74306]
[1777205727944,36.2,77988.95,0.0,-0.41548,0.00016,26.74544]
[1777205732980,36.19,77986.55,0.0,-0.41584,0.00016,26.74657]
[1777205738015,36.19,77985.44,0.0,-0.416,0.00016,26.74857]
[1777205744059,36.18,77986.66,0.0,-0.4158,0.00016,26.74601]
[1777205749095,36.18,77980.64,0.0,-0.41675,0.00016,26.75775]
[1777205752957,36.19,77977.83,0.0,-0.4172,0.00016,26.76323]
[1777205752971,36.19,77977.83,0.0,-0.4172,0.00016,26.76323]
[1777205752982,36.19,77977.83,0.0,-0.4172,0.00016,26.76323]
[1777205753031,36.19,77977.83,0.0,-0.4172,0.00016,26.76323]
[1777205753060,36.19,77977.83,0.0,-0.4172,0.00016,26.76323]
[1777205753122,36.19,77976.45,0.0,-0.41742,0.00016,26.7659]
[1777205758849,36.19,77975.6,0.0,-0.41755,0.00016,26.76754]
[1777205765207,36.19,77972.7,0.0,-0.41801,0.00016,26.77307]
[1777205771249,36.19,77970.05,0.0,-0.41843,0.00016,26.77808]
[1777205776865,36.19,77968.02,0.0,-0.41875,0.00016,26.78189]
[1777205780639,36.19,77967.74,0.0,-0.41879,0.00016,26.78242]
[1777205780750,36.19,77967.28,0.0,-0.41886,0.00016,26.78328]
[1777205782710,36.19,77975.98,0.0,-0.4175,0.00016,26.76691]
[1777205789260,36.2,77979.45,0.0,-0.41695,0.00016,26.76033]
[1777205794409,36.19,77981.0,0.0,-0.41669,0.00016,26.75379]
[1777205799445,36.19,77980.86,0.0,-0.41671,0.00016,26.75395]
[1777205804480,36.18,77981.01,0.0,-0.41668,0.00016,26.75356]
[1777205809515,36.18,77980.06,0.0,-0.41682,0.00016,26.75526]
[1777205814550,36.17,77977.25,0.0,-0.41725,0.00016,26.76054]
[1777205819584,36.17,77979.47,0.0,-0.41689,0.00016,26.75617]
[1777205824564,36.17,77984.29,0.0,-0.41613,0.00016,26.74679]
[1777205824590,36.17,77984.29,0.0,-0.41613,0.00016,26.74679]
[1777205824620,36.17,77984.29,0.0,-0.41613,0.00016,26.74679]
[1777205824659,36.17,77984.29,0.0,-0.41613,0.00016,26.74679]
[1777205824691,36.17,77984.29,0.0,-0.41613,0.00016,26.74679]
[1777205826159,36.17,77991.75,0.0,-0.41495,0.00016,26.73213]
[1777205831669,36.16,77994.65,0.0,-0.41448,0.00016,26.72619]
[1777205836704,36.16,77990.65,0.0,-0.41511,0.00016,26.73402]
[1777205841740,36.15,77987.09,0.0,-0.41566,0.00016,26.74094]
[1777205847782,36.15,77986.27,0.0,-0.41579,0.00016,26.74245]
[1777205852819,36.15,77986.54,0.0,-0.41573,0.00016,26.73843]
[1777205857851,36.14,77986.66,0.0,-0.41571,0.00016,26.73812]
[1777205862887,36.14,77985.16,0.0,-0.41594,0.00016,26.74098]
[1777205868928,36.14,77985.93,0.0,-0.41581,0.00016,26.73939]
[1777205876985,36.14,77988.53,0.0,-0.41539,0.00016,26.7342]
[1777205883028,36.13,77986.23,0.0,-0.41575,0.00016,26.73863]
[1777205888061,36.13,77985.37,0.0,-0.41588,0.00016,26.74024]
[1777205893097,36.13,77984.71,0.0,-0.41598,0.00016,26.74146]
[1777205898132,36.13,77984.17,0.0,-0.41606,0.00016,26.74245]
[1777205903167,36.12,77983.92,0.0,-0.4161,0.00016,26.74288]
[1777205909209,36.12,77983.4,0.0,-0.41617,0.00016,26.74382]
[1777205911960,36.12,77983.19,0.0,-0.4162,0.00016,26.74079]
[1777205912231,36.12,77983.19,0.0,-0.4162,0.00016,26.74078]
[1777205917265,36.12,77987.53,0.0,-0.41551,0.00016,26.73223]
[1777205922300,36.11,77986.75,0.0,-0.41562,0.00016,26.73367]
[1777205927601,36.11,77986.64,0.0,-0.41564,0.00016,26.73382]
[1777205932656,36.11,77986.73,0.0,-0.41562,0.00016,26.73355]
[1777205938412,36.1,77988.66,0.0,-0.4153,0.00016,26.72963]
[1777205943447,36.1,77989.25,0.0,-0.4152,0.00016,26.72838]
[1777205948482,36.1,77989.55,0.0,-0.41515,0.00016,26.72771]
[1777205955532,36.09,77990.02,0.0,-0.41507,0.00016,26.72666]
[1777205960566,36.09,77989.81,0.0,-0.4151,0.00016,26.72699]
[1777205965603,36.09,77990.25,0.0,-0.41502,0.00016,26.72604]
[1777205970637,36.09,77990.25,0.0,-0.41502,0.00016,26.72596]
[1777205976681,36.08,77990.54,0.0,-0.41495,0.00016,26.72186]
[1777205981713,36.08,77990.91,0.0,-0.41489,0.00016,26.72104]
[1777205986749,36.08,77991.19,0.0,-0.41484,0.00016,26.72041]
[1777205994805,36.07,77991.41,0.0,-0.4148,0.00016,26.71985]
[1777205999839,36.07,77992.58,0.0,-0.41461,0.00016,26.71746]
[1777206008479,36.07,77992.33,0.0,-0.41464,0.00016,26.71785]
[1777206013938,36.06,77991.22,0.0,-0.41481,0.00016,26.71997]
[1777206018972,36.06,77991.39,0.0,-0.41478,0.00016,26.71956]
[1777206024012,36.06,77991.35,0.0,-0.41478,0.00016,26.71957]
[1777206029043,36.06,77991.43,0.0,-0.41476,0.00016,26.71934]
[1777206030050,36.06,78002.12,0.0,-0.41308,0.00016,26.6979]
[1777206033672,36.06,78001.29,0.0,-0.4132,0.00016,26.69617]
[1777206033688,36.06,78001.29,0.0,-0.4132,0.00016,26.69617]
[1777206033695,36.06,78001.29,0.0,-0.4132,0.00016,26.69617]
[1777206038718,36.06,78001.82,0.0,-0.41312,0.00016,26.69508]
[1777206044148,36.05,78001.06,0.0,-0.41322,0.00016,26.69643]
[1777206049183,36.04,77997.58,0.0,-0.41376,0.00016,26.70328]
[1777206054218,36.04,77997.41,0.0,-0.41378,0.00016,26.70344]
[1777206059254,36.03,77996.91,0.0,-0.41384,0.00016,26.70426]
[1777206064288,36.03,77997.02,0.0,-0.41381,0.00016,26.70386]
[1777206069323,36.02,77996.08,0.0,-0.41395,0.00016,26.70556]
[1777206074358,36.01,77995.91,0.0,-0.41396,0.00016,26.70572]
[1777206080401,36.01,77996.0,0.0,-0.41393,0.00016,26.70531]
[1777206086443,36.0,77995.78,0.0,-0.41395,0.00016,26.70553]
[1777206091478,35.99,77992.79,0.0,-0.4144,0.00016,26.7079]
[1777206096513,35.99,77992.85,0.0,-0.41438,0.00016,26.70759]
[1777206101622,35.98,77996.9,0.0,-0.41373,0.00016,26.69926]
[1777206109190,35.97,77997.36,0.0,-0.41364,0.00016,26.69806]
[1777206111946,35.97,78001.42,0.0,-0.41299,0.00016,26.68978]
[1777206112179,35.97,78003.34,0.0,-0.41269,0.00016,26.68581]
[1777206117660,35.97,78008.86,0.0,-0.41182,0.00016,26.6745]
[1777206122787,35.97,78012.68,0.0,-0.41122,0.00016,26.66661]
[1777206122890,35.97,78012.68,0.0,-0.41122,0.00016,26.66661]
[1777206122920,35.97,78012.68,0.0,-0.41122,0.00016,26.66661]
[1777206122933,35.97,78012.68,0.0,-0.41122,0.00016,26.66661]
[1777206128153,35.97,78014.55,0.0,-0.41092,0.00016,26.66273]
[1777206128443,35.97,78014.55,0.0,-0.41092,0.00016,26.66273]
[1777206128523,35.97,78015.19,0.0,-0.41082,0.00016,26.66139]
[1777206129110,35.97,78015.19,0.0,-0.41082,0.00016,26.66139]
[1777206129387,35.97,78015.19,0.0,-0.41082,0.00016,26.66139]
[1777206129411,35.97,78028.1,0.0,-0.40879,0.00016,26.634]
[1777206130284,35.97,78026.61,0.0,-0.40902,0.00016,26.63718]
[1777206133141,35.97,78022.84,0.0,-0.40962,0.00016,26.64521]
[1777206133201,35.97,78022.84,0.0,-0.40962,0.00016,26.64521]
[1777206133232,35.97,78022.84,0.0,-0.40962,0.00016,26.64521]
[1777206133329,35.97,78022.54,0.0,-0.40966,0.00016,26.64583]
[1777206139402,35.97,78022.62,0.0,-0.40965,0.00016,26.6456]
[1777206144850,35.97,78024.12,0.0,-0.4094,0.00016,26.64234]
[1777206150892,35.96,78024.99,0.0,-0.40926,0.00016,26.64038]
[1777206155927,35.96,78025.1,0.0,-0.40923,0.00016,26.63663]
[1777206161969,35.96,78026.36,0.0,-0.40902,0.00016,26.63382]
[1777206168011,35.95,78026.48,0.0,-0.409,0.00016,26.63345]
[1777206173047,35.95,78026.1,0.0,-0.40905,0.00016,26.63417]
[1777206180099,35.95,78025.39,0.0,-0.40916,0.00016,26.63557]
[1777206187133,35.95,78025.49,0.0,-0.40914,0.00016,26.6353]
[1777206192180,35.94,78027.19,0.0,-0.40886,0.00016,26.63148]
[1777206197215,35.94,78026.72,0.0,-0.40893,0.00016,26.63238]
[1777206202250,35.94,78027.35,0.0,-0.40882,0.00016,26.63093]
[1777206210306,35.93,78028.23,0.0,-0.40867,0.00016,26.62886]
[1777206215341,35.93,78028.27,0.0,-0.40865,0.00016,26.62522]
[1777206220376,35.92,78028.09,0.0,-0.40867,0.00016,26.6255]
[1777206225411,35.92,78021.23,0.0,-0.40974,0.00016,26.64011]
[1777206230445,35.92,78018.2,0.0,-0.41022,0.00016,26.64649]
[1777206235480,35.92,78016.46,0.0,-0.41049,0.00016,26.65013]
[1777206240516,35.92,78015.13,0.0,-0.4107,0.00016,26.6529]
[1777206245552,35.92,78012.53,0.0,-0.41111,0.00016,26.6583]
[1777206250591,35.91,78011.85,0.0,-0.41121,0.00016,26.65967]
[1777206255628,35.91,78009.9,0.0,-0.41152,0.00016,26.66371]
[1777206260660,35.91,78008.55,0.0,-0.41173,0.00016,26.66647]
[1777206265696,35.91,78011.87,0.0,-0.4112,0.00016,26.65952]
[1777206270791,35.91,78010.24,0.0,-0.41146,0.00016,26.66287]
[1777206276783,35.91,78011.84,0.0,-0.41119,0.00016,26.65607]
[1777206281817,35.91,78014.91,0.0,-0.4107,0.00016,26.6496]
[1777206290453,35.91,78020.08,0.0,-0.40988,0.00016,26.6386]
[1777206295917,35.9,78020.03,0.0,-0.40989,0.00016,26.63866]
[1777206300952,35.9,78020.73,0.0,-0.40978,0.00016,26.63714]
[1777206305995,35.9,78021.57,0.0,-0.40964,0.00016,26.63532]
[1777206311703,35.9,78023.92,0.0,-0.40927,0.00016,26.63028]
[1777206322666,35.9,78025.03,0.0,-0.40909,0.00016,26.62785]
[1777206330734,35.9,78026.05,0.0,-0.40893,0.00016,26.62561]
[1777206336462,35.9,78026.05,0.0,-0.40892,0.00016,26.62215]
[1777206342251,35.9,78024.47,0.0,-0.40916,0.00016,26.62554]
[1777206347286,35.9,78027.67,0.0,-0.40866,0.00016,26.61865]
[1777206356349,35.9,78027.85,0.0,-0.40863,0.00016,26.61824]
[1777206362391,35.9,78027.17,0.0,-0.40874,0.00016,26.61971]
[1777206367427,35.9,78026.94,0.0,-0.40877,0.00016,26.62021]
[1777206375482,35.9,78026.88,0.0,-0.40878,0.00016,26.62036]
[1777206381084,35.9,78027.11,0.0,-0.40875,0.00016,26.61988]
[1777206387565,35.9,78027.11,0.0,-0.40875,0.00016,26.6199]
[1777206395621,35.9,78026.53,0.0,-0.40883,0.00016,26.61775]
[1777206401231,35.9,78026.45,0.0,-0.40885,0.00016,26.61795]
[1777206406698,35.9,78026.45,0.0,-0.40885,0.00016,26.61797]
[1777206419790,35.9,78026.37,0.0,-0.40887,0.00016,26.61821]
[1777206424825,35.9,78029.46,0.0,-0.40838,0.00016,26.61159]
[1777206429860,35.91,78027.78,0.0,-0.40865,0.00016,26.61526]
[1777206434896,35.91,78025.19,0.0,-0.40906,0.00016,26.62088]
[1777206439936,35.91,78023.77,0.0,-0.40929,0.00016,26.62396]
[1777206444965,35.91,78022.78,0.0,-0.40945,0.00016,26.6261]
[1777206450703,35.91,78022.49,0.0,-0.40949,0.00016,26.62674]
[1777206456043,35.91,78020.73,0.0,-0.40976,0.00016,26.62708]
[1777206461656,35.91,78019.79,0.0,-0.40991,0.00016,26.6291]
[1777206467123,35.91,78019.52,0.0,-0.40996,0.00016,26.62969]
[1777206472158,35.91,78020.34,0.0,-0.40983,0.00016,26.62795]
[1777206477196,35.91,78021.36,0.0,-0.40966,0.00016,26.62576]
[1777206482228,35.91,78018.47,0.0,-0.41012,0.00016,26.63188]
[1777206487275,35.91,78017.01,0.0,-0.41035,0.00016,26.63494]
[1777206489277,35.91,78006.67,0.0,-0.41199,0.00016,26.65659]
[1777206494311,35.91,78001.1,0.0,-0.41288,0.00016,26.66818]
[1777206499348,35.92,77997.92,0.0,-0.41339,0.00016,26.67476]
[1777206503203,35.92,77996.94,0.0,-0.41354,0.00016,26.67677]
[1777206503224,35.92,77996.94,0.0,-0.41354,0.00016,26.67677]
[1777206503246,35.92,77996.94,0.0,-0.41354,0.00016,26.67677]
[1777206503312,35.92,77996.94,0.0,-0.41354,0.00016,26.67677]
[1777206503341,35.92,77996.94,0.0,-0.41354,0.00016,26.67677]
[1777206503516,35.92,77992.19,0.0,-0.4143,0.00016,26.68636]
[1777206509417,35.92,77988.19,0.0,-0.41493,0.00016,26.69438]
[1777206516466,35.92,77984.38,0.0,-0.41553,0.00016,26.69853]
[1777206521501,35.92,77986.1,0.0,-0.41526,0.00016,26.69512]
[1777206526536,35.92,77988.46,0.0,-0.41488,0.00016,26.69044]
[1777206527759,35.92,77988.46,0.0,-0.41488,0.00016,26.69044]
[1777206527851,35.92,77988.46,0.0,-0.41488,0.00016,26.69044]
[1777206527902,35.92,77984.78,0.0,-0.41546,0.00016,26.69773]
[1777206528949,35.92,77984.78,0.0,-0.41546,0.00016,26.69773]
[1777206528973,35.92,77980.71,0.0,-0.41611,0.00016,26.70574]
[1777206529874,35.92,77979.21,0.0,-0.41635,0.00016,26.7087]
[1777206530965,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206530997,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531026,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531056,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531088,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531117,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531146,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531176,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531206,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531235,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531265,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531319,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531351,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531378,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531408,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531441,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531475,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531506,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531535,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531563,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531592,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531622,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531651,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531681,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531711,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531741,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531771,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531801,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531831,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531861,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531890,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531920,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531954,35.92,77979.21,0.0,-0.41635,0.00016,26.70872]
[1777206531980,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532009,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532038,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532068,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532097,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532303,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532332,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532362,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532391,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532421,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532450,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532479,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532509,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532538,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532567,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532596,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532625,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532654,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532683,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532713,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532742,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532771,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532803,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532830,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532860,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206532890,35.92,77978.5,0.0,-0.41647,0.00016,26.71014]
[1777206537957,35.93,77980.66,0.0,-0.41614,0.00016,26.7061]
[1777206543655,35.94,77983.67,0.0,-0.41567,0.00016,26.70042]
[1777206548691,35.94,77983.8,0.0,-0.41567,0.00016,26.70035]
[1777206552792,35.95,77984.48,0.0,-0.41557,0.00016,26.69913]
[1777206552828,35.95,77983.83,0.0,-0.41567,0.00016,26.70045]
[1777206557351,35.95,77978.09,0.0,-0.41659,0.00016,26.71178]
[1777206557755,35.95,77977.09,0.0,-0.41675,0.00016,26.71376]
[1777206560777,35.96,77970.17,0.0,-0.41786,0.00016,26.72718]
[1777206565799,35.96,77967.99,0.0,-0.41821,0.00016,26.73138]
[1777206570847,35.96,77975.64,0.0,-0.417,0.00016,26.71686]
[1777206575881,35.97,77979.07,0.0,-0.41645,0.00016,26.70684]
[1777206580917,35.97,77978.79,0.0,-0.4165,0.00016,26.70744]
[1777206585951,35.97,77978.51,0.0,-0.41655,0.00016,26.70803]
[1777206591996,35.97,77979.82,0.0,-0.41635,0.00016,26.70554]
[1777206597034,35.97,77980.48,0.0,-0.41624,0.00016,26.70431]
[1777206602636,35.98,77979.53,0.0,-0.4164,0.00016,26.70622]
[1777206606097,35.98,77972.92,0.0,-0.41745,0.00016,26.71906]
[1777206612706,35.99,77970.85,0.0,-0.4178,0.00016,26.72338]
[1777206618180,36.0,77970.2,0.0,-0.41792,0.00016,26.72486]
[1777206625230,36.01,77969.4,0.0,-0.41807,0.00016,26.72671]
[1777206630265,36.02,77968.33,0.0,-0.41826,0.00016,26.72897]
[1777206635300,36.03,77966.67,0.0,-0.41853,0.00016,26.72892]
[1777206640336,36.04,77970.52,0.0,-0.41793,0.00016,26.72178]
[1777206645371,36.04,77971.19,0.0,-0.41783,0.00016,26.72055]
[1777206650405,36.04,77970.92,0.0,-0.41787,0.00016,26.7211]
[1777206656446,36.05,77970.68,0.0,-0.41793,0.00016,26.72183]
[1777206661487,36.06,77969.04,0.0,-0.41821,0.00016,26.72515]
[1777206668530,36.06,77968.68,0.0,-0.41827,0.00016,26.72595]
[1777206674859,36.06,77968.01,0.0,-0.41838,0.00016,26.72727]
[1777206680615,36.07,77967.54,0.0,-0.41846,0.00016,26.72827]
[1777206685650,36.07,77965.27,0.0,-0.41883,0.00016,26.73261]
[1777206690687,36.07,77965.07,0.0,-0.41886,0.00016,26.73305]
[1777206696192,36.07,77965.26,0.0,-0.41883,0.00016,26.72933]
[1777206701764,36.08,77965.61,0.0,-0.41878,0.00016,26.72876]
[1777206706894,36.08,77966.33,0.0,-0.41867,0.00016,26.72747]
[1777206712841,36.09,77974.98,0.0,-0.41731,0.00016,26.7112]
[1777206717876,36.09,77971.23,0.0,-0.41791,0.00016,26.71845]
[1777206722910,36.09,77969.55,0.0,-0.41819,0.00016,26.72174]
[1777206727946,36.1,77965.14,0.0,-0.41889,0.00016,26.73013]
[1777206732981,36.1,77964.42,0.0,-0.41901,0.00016,26.73155]
[1777206738016,36.1,77961.1,0.0,-0.41954,0.00016,26.7378]
[1777206743050,36.1,77961.91,0.0,-0.41941,0.00016,26.73636]
[1777206748087,36.11,77962.4,0.0,-0.41934,0.00016,26.73551]
[1777206754130,36.11,77963.75,0.0,-0.41913,0.00016,26.72965]
[1777206759165,36.11,77965.84,0.0,-0.4188,0.00016,26.72581]
[1777206764200,36.11,77966.33,0.0,-0.41873,0.00016,26.72496]
[1777206770243,36.12,77966.04,0.0,-0.41878,0.00016,26.72558]
[1777206775280,36.12,77965.76,0.0,-0.41883,0.00016,26.72618]
[1777206782329,36.12,77966.59,0.0,-0.4187,0.00016,26.72472]
[1777206787363,36.13,77966.14,0.0,-0.41878,0.00016,26.72565]
[1777206792403,36.13,77964.45,0.0,-0.41905,0.00016,26.72888]
[1777206799453,36.13,77963.94,0.0,-0.41914,0.00016,26.72993]
[1777206804489,36.14,77964.13,0.0,-0.41912,0.00016,26.72965]
[1777206809523,36.14,77965.37,0.0,-0.41893,0.00016,26.72743]
[1777206814560,36.14,77964.78,0.0,-0.41902,0.00016,26.72519]
[1777206820156,36.15,77965.56,0.0,-0.4189,0.00016,26.7238]
[1777206826643,36.15,77966.33,0.0,-0.41879,0.00016,26.72249]
[1777206831678,36.15,77968.24,0.0,-0.41849,0.00016,26.71899]
[1777206836713,36.16,77968.55,0.0,-0.41845,0.00016,26.71849]
[1777206841750,36.16,77968.25,0.0,-0.4185,0.00016,26.71913]
[1777206846782,36.16,77967.71,0.0,-0.41859,0.00016,26.72022]
[1777206851818,36.17,77966.08,0.0,-0.41885,0.00016,26.72335]
[1777206856853,36.17,77965.31,0.0,-0.41898,0.00016,26.72486]
[1777206861888,36.17,77964.32,0.0,-0.41914,0.00016,26.72677]
[1777206866923,36.17,77963.7,0.0,-0.41924,0.00016,26.72799]
[1777206871958,36.18,77964.23,0.0,-0.41916,0.00016,26.72365]
[1777206876992,36.18,77963.67,0.0,-0.41925,0.00016,26.72476]
[1777206882028,36.18,77965.03,0.0,-0.41904,0.00016,26.72229]
[1777206887064,36.18,77965.47,0.0,-0.41897,0.00016,26.72153]
[1777206892648,36.19,77966.54,0.0,-0.41881,0.00016,26.71958]
[1777206898142,36.19,77966.7,0.0,-0.41879,0.00016,26.71937]
[1777206903177,36.19,77967.58,0.0,-0.41866,0.00016,26.71778]
[1777206909219,36.19,77968.09,0.0,-0.41858,0.00016,26.7169]
[1777206914826,36.2,77968.91,0.0,-0.41846,0.00016,26.71543]
[1777206920292,36.2,77968.91,0.0,-0.41846,0.00016,26.7155]
[1777206930366,36.2,77969.66,0.0,-0.41835,0.00016,26.71421]
[1777206941443,36.21,77969.87,0.0,-0.41832,0.00016,26.71053]
[1777206950505,36.21,77970.23,0.0,-0.41827,0.00016,26.70997]
[1777206955542,36.22,77970.38,0.0,-0.41825,0.00016,26.70974]
[1777206961592,36.22,77970.34,0.0,-0.41826,0.00016,26.70987]
[1777206967625,36.22,77970.47,0.0,-0.41825,0.00016,26.70972]
[1777206972679,36.22,77970.66,0.0,-0.41822,0.00016,26.70939]
[1777206977696,36.23,77971.15,0.0,-0.41815,0.00016,26.70857]
[1777206983737,36.23,77972.24,0.0,-0.41798,0.00016,26.70659]
[1777206990787,36.23,77971.96,0.0,-0.41803,0.00016,26.7072]
[1777206995822,36.23,77972.71,0.0,-0.41791,0.00016,26.70243]
[1777207001378,36.24,77973.04,0.0,-0.41786,0.00016,26.70183]
[1777207009920,36.24,77972.63,0.0,-0.41794,0.00016,26.70276]
[1777207014955,36.24,77972.26,0.0,-0.418,0.00016,26.70352]
[1777207019989,36.25,77971.84,0.0,-0.41807,0.00016,26.70438]
[1777207025024,36.25,77971.69,0.0,-0.4181,0.00016,26.70472]
[1777207028048,36.25,77978.58,0.0,-0.41702,0.00016,26.69167]
[1777207033082,36.25,77978.68,0.0,-0.41701,0.00016,26.69157]
[1777207038116,36.26,77977.78,0.0,-0.41715,0.00016,26.69338]
[1777207044159,36.26,77976.82,0.0,-0.41731,0.00016,26.69531]
[1777207049193,36.26,77977.44,0.0,-0.41722,0.00016,26.69421]
[1777207054229,36.27,77977.47,0.0,-0.41721,0.00016,26.6908]
[1777207059265,36.27,77979.17,0.0,-0.41695,0.00016,26.68764]
[1777207065307,36.27,77979.77,0.0,-0.41686,0.00016,26.68659]
[1777207070342,36.27,77977.62,0.0,-0.41721,0.00016,26.69077]
[1777207075379,36.28,77978.04,0.0,-0.41715,0.00016,26.69004]
[1777207080413,36.28,77979.04,0.0,-0.41699,0.00016,26.68821]
[1777207086024,36.28,77979.62,0.0,-0.41691,0.00016,26.68718]
[1777207091490,36.29,77980.1,0.0,-0.41684,0.00016,26.68633]
[1777207096524,36.29,77980.68,0.0,-0.41675,0.00016,26.6853]
[1777207102566,36.28,77981.37,0.0,-0.41663,0.00016,26.68386]
[1777207107602,36.28,77981.26,0.0,-0.41665,0.00016,26.68399]
[1777207112637,36.28,77981.36,0.0,-0.41662,0.00016,26.68028]
[1777207119685,36.27,77981.94,0.0,-0.41652,0.00016,26.67905]
[1777207124720,36.27,77982.02,0.0,-0.4165,0.00016,26.67882]
[1777207134790,36.27,77982.16,0.0,-0.41647,0.00016,26.67842]
[1777207141842,36.27,77983.22,0.0,-0.4163,0.00016,26.67636]
[1777207146876,36.27,77983.29,0.0,-0.4163,0.00016,26.67632]
[1777207151911,36.27,77982.99,0.0,-0.41635,0.00016,26.677]
[1777207156949,36.28,77982.48,0.0,-0.41644,0.00016,26.67808]
[1777207162244,36.28,77982.57,0.0,-0.41643,0.00016,26.67797]
[1777207168028,36.28,77981.37,0.0,-0.41662,0.00016,26.6804]
[1777207173061,36.29,77981.67,0.0,-0.41657,0.00016,26.67647]
[1777207178092,36.29,77981.43,0.0,-0.41662,0.00016,26.67702]
[1777207183128,36.29,77981.54,0.0,-0.4166,0.00016,26.67689]
[1777207188163,36.29,77982.17,0.0,-0.41651,0.00016,26.67575]
[1777207194205,36.29,77981.97,0.0,-0.41654,0.00016,26.67603]
[1777207201254,36.29,77982.05,0.0,-0.41651,0.00016,26.67575]
[1777207206288,36.28,77981.97,0.0,-0.41652,0.00016,26.67582]
[1777207211324,36.28,77982.28,0.0,-0.41647,0.00016,26.67514]
[1777207216358,36.28,77977.17,0.0,-0.41726,0.00016,26.68484]
[1777207221399,36.27,77974.05,0.0,-0.41775,0.00016,26.69065]
[1777207226429,36.27,77974.61,0.0,-0.41766,0.00016,26.68964]
[1777207231463,36.28,77973.96,0.0,-0.41776,0.00016,26.68753]
[1777207236499,36.28,77972.88,0.0,-0.41794,0.00016,26.68965]
[1777207245240,36.28,77972.8,0.0,-0.41795,0.00016,26.68982]
[1777207250598,36.29,77970.41,0.0,-0.41834,0.00016,26.69448]
[1777207255633,36.29,77972.11,0.0,-0.41808,0.00016,26.69134]
[1777207260667,36.29,77972.67,0.0,-0.41799,0.00016,26.69033]
[1777207265703,36.29,77974.23,0.0,-0.41775,0.00016,26.68744]
[1777207270741,36.29,77971.12,0.0,-0.41824,0.00016,26.69334]
[1777207277360,36.3,77970.4,0.0,-0.41836,0.00016,26.69474]
[1777207283829,36.3,77970.01,0.0,-0.41842,0.00016,26.69551]
[1777207289871,36.3,77970.32,0.0,-0.41838,0.00016,26.69498]
[1777207295912,36.3,77970.75,0.0,-0.4183,0.00016,26.69079]
[1777207301954,36.3,77971.03,0.0,-0.41826,0.00016,26.69031]
[1777207307570,36.3,77971.26,0.0,-0.41823,0.00016,26.68992]
[1777207315048,36.31,77971.46,0.0,-0.4182,0.00016,26.6896]
[1777207322097,36.31,77971.06,0.0,-0.41827,0.00016,26.69042]
[1777207327710,36.31,77969.58,0.0,-0.41851,0.00016,26.69323]
[1777207333177,36.31,77967.25,0.0,-0.41888,0.00016,26.69764]
[1777207338213,36.32,77965.29,0.0,-0.41919,0.00016,26.70134]
[1777207343246,36.32,77966.66,0.0,-0.41898,0.00016,26.69884]
[1777207348368,36.32,77966.46,0.0,-0.41901,0.00016,26.69924]
[1777207353418,36.32,77965.11,0.0,-0.41922,0.00016,26.69835]
[1777207359359,36.32,77964.8,0.0,-0.41927,0.00016,26.69898]
[1777207364394,36.32,77963.6,0.0,-0.41946,0.00016,26.70125]
[1777207369428,36.33,77964.0,0.0,-0.4194,0.00016,26.70057]
[1777207375471,36.33,77963.92,0.0,-0.41942,0.00016,26.70078]
[1777207378491,36.33,77957.5,0.0,-0.42043,0.00016,26.71246]
[1777207381205,36.32,77954.36,0.0,-0.42092,0.00016,26.71811]
[1777207381234,36.32,77954.36,0.0,-0.42092,0.00016,26.71811]
[1777207381259,36.32,77954.36,0.0,-0.42092,0.00016,26.71811]
[1777207381289,36.32,77954.36,0.0,-0.42092,0.00016,26.71811]
[1777207381318,36.32,77954.36,0.0,-0.42092,0.00016,26.71811]
[1777207381352,36.32,77954.36,0.0,-0.42092,0.00016,26.71811]
[1777207381377,36.32,77954.36,0.0,-0.42092,0.00016,26.71811]
[1777207381407,36.32,77954.36,0.0,-0.42092,0.00016,26.71811]
[1777207381436,36.32,77954.36,0.0,-0.42092,0.00016,26.71811]
[1777207381466,36.32,77954.36,0.0,-0.42092,0.00016,26.71811]
[1777207381496,36.32,77954.36,0.0,-0.42092,0.00016,26.71811]
[1777207381525,36.32,77954.36,0.0,-0.42092,0.00016,26.71811]
[1777207381555,36.32,77954.36,0.0,-0.42092,0.00016,26.71811]
[1777207381585,36.32,77954.36,0.0,-0.42092,0.00016,26.71811]
[1777207381617,36.32,77954.36,0.0,-0.42092,0.00016,26.71811]
[1777207381644,36.32,77954.36,0.0,-0.42092,0.00016,26.71811]
[1777207381674,36.32,77954.36,0.0,-0.42092,0.00016,26.71811]
[1777207381741,36.32,77953.08,0.0,-0.42112,0.00016,26.72039]
[1777207387556,36.32,77952.43,0.0,-0.42121,0.00016,26.72143]
[1777207392591,36.31,77951.57,0.0,-0.42134,0.00016,26.72286]
[1777207398633,36.31,77950.02,0.0,-0.42157,0.00016,26.7255]
[1777207403669,36.3,77948.61,0.0,-0.42179,0.00016,26.7279]
[1777207411723,36.29,77947.5,0.0,-0.42194,0.00016,26.72627]
[1777207418773,36.29,77945.85,0.0,-0.42219,0.00016,26.72904]
[1777207423810,36.28,77943.64,0.0,-0.42253,0.00016,26.73284]
[1777207428844,36.28,77943.49,0.0,-0.42254,0.00016,26.733]
[1777207433878,36.27,77942.62,0.0,-0.42267,0.00016,26.73443]
[1777207439921,36.27,77942.91,0.0,-0.42262,0.00016,26.73383]
[1777207444956,36.27,77943.93,0.0,-0.42246,0.00016,26.732]
[1777207449993,36.27,77943.58,0.0,-0.42251,0.00016,26.73259]
[1777207455029,36.27,77944.84,0.0,-0.42231,0.00016,26.73033]
[1777207460063,36.26,77945.75,0.0,-0.42216,0.00016,26.72869]
[1777207466104,36.26,77945.36,0.0,-0.42222,0.00016,26.72934]
[1777207471324,36.26,77945.52,0.0,-0.4222,0.00016,26.72904]
[1777207471337,36.26,77945.52,0.0,-0.4222,0.00016,26.72904]
[1777207471351,36.26,77945.52,0.0,-0.4222,0.00016,26.72904]
[1777207471400,36.26,77945.52,0.0,-0.4222,0.00016,26.72904]
[1777207471426,36.26,77945.52,0.0,-0.4222,0.00016,26.72904]
[1777207471527,36.26,77938.63,0.0,-0.42328,0.00016,26.73775]
[1777207477509,36.26,77940.39,0.0,-0.423,0.00016,26.73467]
[1777207483223,36.26,77941.32,0.0,-0.42285,0.00016,26.73303]
[1777207488835,36.26,77942.69,0.0,-0.42263,0.00016,26.73062]
[1777207493877,36.26,77943.57,0.0,-0.42249,0.00016,26.72906]
[1777207499335,36.26,77943.74,0.0,-0.42247,0.00016,26.72874]
[1777207505378,36.26,77942.27,0.0,-0.4227,0.00016,26.73134]
[1777207510413,36.26,77941.11,0.0,-0.42288,0.00016,26.7334]
[1777207515164,36.26,77942.09,0.0,-0.42273,0.00016,26.7317]
[1777207515194,36.26,77942.09,0.0,-0.42273,0.00016,26.7317]
[1777207515224,36.26,77942.09,0.0,-0.42273,0.00016,26.7317]
[1777207515254,36.26,77942.09,0.0,-0.42273,0.00016,26.7317]
[1777207515284,36.26,77942.09,0.0,-0.42273,0.00016,26.7317]
[1777207515449,36.26,77941.93,0.0,-0.42276,0.00016,26.73198]
[1777207517313,36.26,77940.83,0.0,-0.42293,0.00016,26.73392]
[1777207517341,36.26,77940.83,0.0,-0.42293,0.00016,26.73392]
[1777207517371,36.26,77940.83,0.0,-0.42293,0.00016,26.73392]
[1777207517402,36.26,77940.83,0.0,-0.42293,0.00016,26.73392]
[1777207517431,36.26,77940.83,0.0,-0.42293,0.00016,26.73392]
[1777207518842,36.26,77940.82,0.0,-0.42293,0.00016,26.73394]
[1777207518886,36.26,77940.75,0.0,-0.42294,0.00016,26.73407]
[1777207523961,36.26,77938.95,0.0,-0.42323,0.00016,26.73723]
[1777207529546,36.26,77934.97,0.0,-0.42386,0.00016,26.74415]
[1777207534582,36.26,77932.96,0.0,-0.42417,0.00016,26.74418]
[1777207537532,36.26,77932.48,0.0,-0.42424,0.00016,26.74499]
[1777207537552,36.26,77932.48,0.0,-0.42424,0.00016,26.74499]
[1777207537580,36.26,77932.48,0.0,-0.42424,0.00016,26.74499]
[1777207537610,36.26,77932.48,0.0,-0.42424,0.00016,26.74499]
[1777207537640,36.26,77932.48,0.0,-0.42424,0.00016,26.74499]
[1777207537669,36.26,77932.48,0.0,-0.42424,0.00016,26.74499]
[1777207537698,36.26,77932.48,0.0,-0.42424,0.00016,26.74499]
[1777207537728,36.26,77932.48,0.0,-0.42424,0.00016,26.74499]
[1777207537765,36.26,77932.48,0.0,-0.42424,0.00016,26.74499]
[1777207537786,36.26,77932.48,0.0,-0.42424,0.00016,26.74499]
[1777207537818,36.26,77932.48,0.0,-0.42424,0.00016,26.74499]
[1777207537846,36.26,77932.48,0.0,-0.42424,0.00016,26.74499]
[1777207537875,36.26,77932.48,0.0,-0.42424,0.00016,26.74499]
[1777207537905,36.26,77932.48,0.0,-0.42424,0.00016,26.74499]
[1777207537934,36.26,77932.48,0.0,-0.42424,0.00016,26.74499]
[1777207537964,36.26,77932.48,0.0,-0.42424,0.00016,26.74499]
[1777207537993,36.26,77932.48,0.0,-0.42424,0.00016,26.74499]
[1777207537888,36.26,77930.64,0.0,-0.42453,0.00016,26.74814]
[1777207538023,36.26,77930.64,0.0,-0.42453,0.00016,26.74814]
[1777207538052,36.26,77930.64,0.0,-0.42453,0.00016,26.74814]
[1777207538081,36.26,77930.64,0.0,-0.42453,0.00016,26.74814]
[1777207538510,36.26,77930.64,0.0,-0.42453,0.00016,26.74814]
[1777207538611,36.26,77930.64,0.0,-0.42453,0.00016,26.74813]
[1777207540766,36.26,77914.48,0.0,-0.42709,0.00016,26.77524]
[1777207541600,36.26,77914.48,0.0,-0.42709,0.00016,26.77524]
[1777207541633,36.26,77914.48,0.0,-0.42709,0.00016,26.77523]
[1777207542639,36.26,77912.99,0.0,-0.42732,0.00016,26.77766]
[1777207547674,36.25,77910.08,0.0,-0.42778,0.00016,26.78232]
[1777207552710,36.25,77908.7,0.0,-0.42799,0.00016,26.78455]
[1777207557744,36.25,77909.02,0.0,-0.42794,0.00016,26.78403]
[1777207559850,36.25,77908.35,0.0,-0.42805,0.00016,26.78512]
[1777207559865,36.25,77907.43,0.0,-0.4282,0.00016,26.78661]
[1777207561921,36.25,77907.43,0.0,-0.4282,0.00016,26.7866]
[1777207561935,36.25,77894.41,0.0,-0.43026,0.00016,26.80726]
[1777207562654,36.25,77894.41,0.0,-0.43026,0.00016,26.80726]
[1777207562692,36.25,77894.41,0.0,-0.43026,0.00016,26.80726]
[1777207562901,36.25,77887.55,0.0,-0.43135,0.00016,26.81785]
[1777207563346,36.25,77887.55,0.0,-0.43135,0.00016,26.81785]
[1777207563374,36.25,77887.55,0.0,-0.43135,0.00016,26.81785]
[1777207563491,36.25,77887.55,0.0,-0.43135,0.00016,26.81785]
[1777207563634,36.25,77887.55,0.0,-0.43135,0.00016,26.81785]
[1777207563871,36.25,77887.55,0.0,-0.43135,0.00016,26.81785]
[1777207564382,36.25,77876.41,0.0,-0.43312,0.00016,26.83463]
[1777207564473,36.25,77876.41,0.0,-0.43312,0.00016,26.83463]
[1777207564605,36.25,77876.41,0.0,-0.43312,0.00016,26.83463]
[1777207564666,36.25,77876.41,0.0,-0.43312,0.00016,26.83463]
[1777207564936,36.25,77876.41,0.0,-0.43312,0.00016,26.83463]
[1777207564956,36.25,77876.41,0.0,-0.43312,0.00016,26.83463]
[1777207565057,36.25,77882.36,0.0,-0.43217,0.00016,26.8257]
[1777207565099,36.25,77882.36,0.0,-0.43217,0.00016,26.8257]
[1777207565206,36.25,77882.36,0.0,-0.43217,0.00016,26.8257]
[1777207565228,36.25,77882.36,0.0,-0.43217,0.00016,26.8257]
[1777207565802,36.25,77882.44,0.0,-0.43216,0.00016,26.82556]
[1777207568028,36.25,77878.07,0.0,-0.43285,0.00016,26.83212]
[1777207568824,36.25,77877.12,0.0,-0.433,0.00016,26.83354]
[1777207572012,36.25,77871.41,0.0,-0.43391,0.00016,26.84191]
[1777207572125,36.25,77869.4,0.0,-0.43423,0.00016,26.84485]
[1777207572301,36.25,77869.4,0.0,-0.43423,0.00016,26.84485]
[1777207572902,36.25,77869.4,0.0,-0.43423,0.00016,26.84485]
[1777207572914,36.25,77869.4,0.0,-0.43423,0.00016,26.84485]
[1777207572923,36.25,77869.4,0.0,-0.43423,0.00016,26.84485]
[1777207573024,36.25,77854.23,0.0,-0.43665,0.00016,26.86641]
[1777207574077,36.25,77854.01,0.0,-0.43668,0.00016,26.86672]
[1777207574098,36.25,77854.01,0.0,-0.43668,0.00016,26.86672]
[1777207574171,36.25,77854.01,0.0,-0.43668,0.00016,26.86672]
[1777207574176,36.25,77854.01,0.0,-0.43668,0.00016,26.86672]
[1777207574865,36.25,77852.22,0.0,-0.43697,0.00016,26.8692]
[1777207575618,36.25,77852.22,0.0,-0.43697,0.00016,26.8692]
[1777207575696,36.25,77852.22,0.0,-0.43697,0.00016,26.8692]
[1777207575929,36.25,77831.31,0.0,-0.4403,0.00016,26.89709]
[1777207576718,36.25,77831.31,0.0,-0.4403,0.00016,26.89709]
[1777207576765,36.25,77831.31,0.0,-0.4403,0.00016,26.89709]
[1777207576967,36.25,77831.31,0.0,-0.4403,0.00016,26.89709]
[1777207576981,36.25,77811.18,0.0,-0.44352,0.00016,26.92216]
[1777207577385,36.25,77811.18,0.0,-0.44352,0.00016,26.92216]
[1777207577668,36.25,77811.18,0.0,-0.44352,0.00016,26.92216]
[1777207577901,36.25,77810.87,0.0,-0.44356,0.00016,26.92253]
[1777207578167,36.25,77810.87,0.0,-0.44356,0.00016,26.92253]
[1777207578218,36.25,77810.87,0.0,-0.44356,0.00016,26.92253]
[1777207578907,36.25,77806.21,0.0,-0.44431,0.00016,26.92806]
[1777207579946,36.25,77806.21,0.0,-0.44431,0.00016,26.92806]
[1777207580042,36.25,77793.03,0.0,-0.44641,0.00016,26.94323]
[1777207580255,36.25,77793.03,0.0,-0.44641,0.00016,26.94323]
[1777207580923,36.24,77793.03,0.0,-0.44641,0.00016,26.94321]
[1777207581437,36.24,77793.03,0.0,-0.44641,0.00016,26.94321]
[1777207581928,36.25,77786.37,0.0,-0.44748,0.00016,26.95061]
[1777207582172,36.25,77786.37,0.0,-0.44748,0.00016,26.95061]
[1777207582213,36.25,77786.37,0.0,-0.44748,0.00016,26.95061]
[1777207582936,36.25,77785.29,0.0,-0.44765,0.00016,26.95179]
[1777207583674,36.25,77785.29,0.0,-0.44765,0.00016,26.95179]
[1777207583686,36.25,77785.29,0.0,-0.44765,0.00016,26.95179]
[1777207583691,36.25,77785.29,0.0,-0.44765,0.00016,26.95179]
[1777207583800,36.25,77785.29,0.0,-0.44765,0.00016,26.95179]
[1777207583828,36.25,77785.29,0.0,-0.44765,0.00016,26.95179]
[1777207583859,36.25,77785.29,0.0,-0.44765,0.00016,26.95179]
[1777207583887,36.25,77785.29,0.0,-0.44765,0.00016,26.95179]
[1777207583916,36.25,77785.29,0.0,-0.44765,0.00016,26.95179]
[1777207583957,36.25,77785.29,0.0,-0.44765,0.00016,26.95179]
[1777207583984,36.25,77785.29,0.0,-0.44765,0.00016,26.95179]
[1777207584012,36.25,77785.29,0.0,-0.44765,0.00016,26.95179]
[1777207584044,36.25,77785.29,0.0,-0.44765,0.00016,26.95179]
[1777207584017,36.25,77778.58,0.0,-0.44873,0.00016,26.95901]
[1777207584072,36.25,77778.58,0.0,-0.44873,0.00016,26.95901]
[1777207584102,36.25,77778.58,0.0,-0.44873,0.00016,26.95901]
[1777207584131,36.25,77778.58,0.0,-0.44873,0.00016,26.95901]
[1777207584162,36.25,77778.58,0.0,-0.44873,0.00016,26.95901]
[1777207584192,36.25,77778.58,0.0,-0.44873,0.00016,26.95901]
[1777207584224,36.25,77778.58,0.0,-0.44873,0.00016,26.95901]
[1777207584829,36.25,77778.58,0.0,-0.44873,0.00016,26.95901]
[1777207584852,36.25,77778.58,0.0,-0.44873,0.00016,26.95901]
[1777207584871,36.25,77778.58,0.0,-0.44873,0.00016,26.95901]
[1777207584882,36.25,77778.58,0.0,-0.44873,0.00016,26.95901]
[1777207584950,36.25,77778.58,0.0,-0.44873,0.00016,26.95901]
[1777207585968,36.25,77778.58,0.0,-0.44873,0.00016,26.95901]
[1777207586003,36.25,77778.58,0.0,-0.44873,0.00016,26.95901]
[1777207585979,36.25,77778.41,0.0,-0.44876,0.00016,26.95918]
[1777207586845,36.25,77778.41,0.0,-0.44876,0.00016,26.95918]
[1777207586874,36.25,77778.41,0.0,-0.44876,0.00016,26.95918]
[1777207586964,36.24,77778.41,0.0,-0.44875,0.00016,26.95917]
[1777207587139,36.24,77778.41,0.0,-0.44875,0.00016,26.95917]
[1777207587172,36.24,77778.41,0.0,-0.44875,0.00016,26.95917]
[1777207587972,36.24,77780.71,0.0,-0.44838,0.00016,26.95671]
[1777207588340,36.24,77780.71,0.0,-0.44838,0.00016,26.95671]
[1777207588367,36.24,77780.71,0.0,-0.44838,0.00016,26.95671]
[1777207588978,36.24,77781.68,0.0,-0.44823,0.00016,26.95566]
[1777207590432,36.24,77784.64,0.0,-0.44775,0.00016,26.95246]
[1777207590487,36.24,77784.64,0.0,-0.44775,0.00016,26.95246]
[1777207590511,36.24,77784.64,0.0,-0.44775,0.00016,26.95246]
[1777207590992,36.24,77783.79,0.0,-0.44789,0.00016,26.95338]
[1777207594622,36.24,77783.44,0.0,-0.44794,0.00016,26.95037]
[1777207594686,36.24,77783.44,0.0,-0.44794,0.00016,26.95037]
[1777207594715,36.24,77783.44,0.0,-0.44794,0.00016,26.95037]
[1777207595020,36.24,77785.31,0.0,-0.44764,0.00016,26.94834]
[1777207595622,36.24,77785.31,0.0,-0.44764,0.00016,26.94834]
[1777207595659,36.24,77785.31,0.0,-0.44764,0.00016,26.94834]
[1777207595671,36.24,77785.31,0.0,-0.44764,0.00016,26.94834]
[1777207596027,36.24,77781.24,0.0,-0.44829,0.00016,26.95274]
[1777207596517,36.24,77781.24,0.0,-0.44829,0.00016,26.95274]
[1777207597050,36.24,77775.72,0.0,-0.44918,0.00016,26.9586]
[1777207602069,36.24,77775.49,0.0,-0.44921,0.00016,26.95883]
[1777207607106,36.24,77774.08,0.0,-0.44944,0.00016,26.9603]
[1777207611773,36.24,77774.8,0.0,-0.44933,0.00016,26.95956]
[1777207612099,36.24,77776.16,0.0,-0.44911,0.00016,26.95814]
[1777207612234,36.24,77776.16,0.0,-0.44911,0.00016,26.95814]
[1777207612694,36.24,77785.22,0.0,-0.44766,0.00016,26.94845]
[1777207613372,36.24,77785.22,0.0,-0.44766,0.00016,26.94845]
[1777207613424,36.24,77785.22,0.0,-0.44766,0.00016,26.94845]
[1777207613486,36.24,77785.22,0.0,-0.44766,0.00016,26.94845]
[1777207613516,36.24,77785.22,0.0,-0.44766,0.00016,26.94845]
[1777207613548,36.24,77785.22,0.0,-0.44766,0.00016,26.94845]
[1777207613577,36.24,77785.22,0.0,-0.44766,0.00016,26.94845]
[1777207613606,36.24,77785.22,0.0,-0.44766,0.00016,26.94845]
[1777207613643,36.24,77785.22,0.0,-0.44766,0.00016,26.94845]
[1777207613666,36.24,77785.22,0.0,-0.44766,0.00016,26.94845]
[1777207613696,36.24,77785.22,0.0,-0.44766,0.00016,26.94845]
[1777207613724,36.24,77785.22,0.0,-0.44766,0.00016,26.94845]
[1777207613753,36.24,77785.22,0.0,-0.44766,0.00016,26.94845]
[1777207613783,36.24,77785.22,0.0,-0.44766,0.00016,26.94845]
[1777207613813,36.24,77785.22,0.0,-0.44766,0.00016,26.94845]
[1777207613843,36.24,77785.22,0.0,-0.44766,0.00016,26.94845]
[1777207613872,36.24,77785.22,0.0,-0.44766,0.00016,26.94845]
[1777207613902,36.24,77785.22,0.0,-0.44766,0.00016,26.94845]
[1777207613931,36.24,77785.22,0.0,-0.44766,0.00016,26.94845]
[1777207613960,36.24,77785.22,0.0,-0.44766,0.00016,26.94845]
[1777207613990,36.24,77785.22,0.0,-0.44766,0.00016,26.94845]
[1777207614020,36.24,77785.22,0.0,-0.44766,0.00016,26.94845]
[1777207614049,36.24,77785.22,0.0,-0.44766,0.00016,26.94845]
[1777207614080,36.24,77785.22,0.0,-0.44766,0.00016,26.94845]
[1777207614015,36.24,77784.91,0.0,-0.44771,0.00016,26.94878]
[1777207617505,36.24,77775.6,0.0,-0.4492,0.00016,26.95874]
[1777207618754,36.24,77775.6,0.0,-0.4492,0.00016,26.95874]
[1777207618779,36.24,77775.6,0.0,-0.4492,0.00016,26.95874]
[1777207618810,36.24,77775.6,0.0,-0.4492,0.00016,26.95874]
[1777207618837,36.24,77775.6,0.0,-0.4492,0.00016,26.95874]
[1777207618869,36.24,77775.6,0.0,-0.4492,0.00016,26.95874]
[1777207618897,36.24,77775.6,0.0,-0.4492,0.00016,26.95874]
[1777207618910,36.24,77773.23,0.0,-0.44958,0.00016,26.96121]
[1777207620765,36.24,77772.93,0.0,-0.44963,0.00016,26.96153]
[1777207620774,36.24,77772.93,0.0,-0.44963,0.00016,26.96153]
[1777207620783,36.24,77772.93,0.0,-0.44963,0.00016,26.96153]
[1777207620855,36.24,77772.14,0.0,-0.44975,0.00016,26.96235]
[1777207621984,36.24,77772.14,0.0,-0.44975,0.00016,26.96235]
[1777207622020,36.24,77773.4,0.0,-0.44955,0.00016,26.96104]
[1777207623891,36.24,77778.45,0.0,-0.44874,0.00016,26.95575]
[1777207623916,36.24,77778.45,0.0,-0.44874,0.00016,26.95575]
[1777207623925,36.24,77778.45,0.0,-0.44874,0.00016,26.95575]
[1777207623961,36.24,77778.45,0.0,-0.44874,0.00016,26.95575]
[1777207623978,36.24,77778.45,0.0,-0.44874,0.00016,26.95575]
[1777207624010,36.24,77778.45,0.0,-0.44874,0.00016,26.95575]
[1777207624041,36.24,77778.45,0.0,-0.44874,0.00016,26.95575]
[1777207624070,36.24,77778.45,0.0,-0.44874,0.00016,26.95575]
[1777207624007,36.25,77787.17,0.0,-0.44735,0.00016,26.94635]
[1777207624134,36.25,77787.17,0.0,-0.44735,0.00016,26.94635]
[1777207624163,36.25,77787.17,0.0,-0.44735,0.00016,26.94635]
[1777207624198,36.25,77787.17,0.0,-0.44735,0.00016,26.94635]
[1777207624225,36.25,77787.17,0.0,-0.44735,0.00016,26.94635]
[1777207624257,36.25,77787.17,0.0,-0.44735,0.00016,26.94635]
[1777207624285,36.25,77787.17,0.0,-0.44735,0.00016,26.94635]
[1777207624315,36.25,77787.17,0.0,-0.44735,0.00016,26.94635]
[1777207624346,36.25,77787.17,0.0,-0.44735,0.00016,26.94635]
[1777207624375,36.25,77787.17,0.0,-0.44735,0.00016,26.94635]
[1777207626179,36.25,77794.51,0.0,-0.44617,0.00016,26.93818]
[1777207626941,36.25,77794.51,0.0,-0.44617,0.00016,26.93818]
[1777207626971,36.25,77794.51,0.0,-0.44617,0.00016,26.93818]
[1777207626979,36.25,77794.51,0.0,-0.44617,0.00016,26.93818]
[1777207627011,36.25,77794.51,0.0,-0.44617,0.00016,26.93818]
[1777207627042,36.25,77794.51,0.0,-0.44617,0.00016,26.93818]
[1777207627071,36.25,77794.51,0.0,-0.44617,0.00016,26.93818]
[1777207627101,36.25,77794.51,0.0,-0.44617,0.00016,26.93818]
[1777207627132,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627162,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627191,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627221,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627251,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627281,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627311,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627341,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627370,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627400,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627430,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627460,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627489,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627520,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627550,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627580,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627610,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627640,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627671,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627699,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627729,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627765,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627793,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627823,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627853,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627885,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627911,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627941,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207627972,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207628009,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207628035,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207628064,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207628097,36.25,77794.71,0.0,-0.44614,0.00016,26.93796]
[1777207628042,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628124,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628154,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628183,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628212,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628241,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628271,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628299,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628329,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628358,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628387,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628416,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628445,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628475,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628504,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628533,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628563,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628592,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628622,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628651,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628682,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628711,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628741,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628771,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628799,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628829,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628858,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628892,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207628918,36.25,77795.18,0.0,-0.44607,0.00016,26.93743]
[1777207633427,36.25,77808.24,0.0,-0.44398,0.00016,26.92226]
[1777207634620,36.25,77808.24,0.0,-0.44398,0.00016,26.92226]
[1777207634633,36.25,77808.24,0.0,-0.44398,0.00016,26.92226]
[1777207634637,36.25,77808.24,0.0,-0.44398,0.00016,26.92226]
[1777207634663,36.25,77808.24,0.0,-0.44398,0.00016,26.92226]
[1777207634694,36.25,77808.24,0.0,-0.44398,0.00016,26.92226]
[1777207634723,36.25,77808.24,0.0,-0.44398,0.00016,26.92226]
[1777207634755,36.25,77808.24,0.0,-0.44398,0.00016,26.92226]
[1777207634803,36.24,77812.95,0.0,-0.44322,0.00016,26.91658]
[1777207636876,36.24,77812.95,0.0,-0.44322,0.00016,26.91658]
[1777207637053,36.24,77830.45,0.0,-0.44042,0.00016,26.89471]
[1777207637864,36.24,77830.45,0.0,-0.44042,0.00016,26.89471]
[1777207637884,36.24,77830.45,0.0,-0.44042,0.00016,26.89471]
[1777207637916,36.24,77830.45,0.0,-0.44042,0.00016,26.89471]
[1777207637945,36.24,77830.45,0.0,-0.44042,0.00016,26.89471]
[1777207637976,36.24,77830.45,0.0,-0.44042,0.00016,26.89471]
[1777207638005,36.24,77830.45,0.0,-0.44042,0.00016,26.89471]
[1777207638037,36.24,77830.45,0.0,-0.44042,0.00016,26.89471]
[1777207638068,36.24,77830.45,0.0,-0.44042,0.00016,26.89471]
[1777207638110,36.24,77830.45,0.0,-0.44042,0.00016,26.89471]
[1777207638127,36.24,77833.12,0.0,-0.44,0.00016,26.89125]
[1777207638158,36.24,77833.12,0.0,-0.44,0.00016,26.89125]
[1777207638190,36.24,77833.12,0.0,-0.44,0.00016,26.89125]
[1777207640331,36.24,77840.07,0.0,-0.43888,0.00016,26.88211]
[1777207643132,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643167,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643194,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643223,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643252,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643282,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643312,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643340,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643372,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643399,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643428,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643458,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643488,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643518,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643546,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643576,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643605,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643635,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643665,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643695,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643724,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643753,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643783,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643813,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643842,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643872,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643902,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643931,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643961,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207643991,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207644021,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207644052,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207644081,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207644111,36.24,77841.49,0.0,-0.43866,0.00016,26.88023]
[1777207644033,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644140,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644174,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644199,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644229,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644258,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644288,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644318,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644349,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644378,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644408,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644437,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644466,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644495,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644524,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644555,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644583,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644612,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644642,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644672,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644701,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644731,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644761,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644791,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644819,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644850,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644878,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644908,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207644938,36.24,77842.86,0.0,-0.43844,0.00016,26.87841]
[1777207645184,36.24,77841.86,0.0,-0.4386,0.00016,26.87975]
[1777207645938,36.24,77841.78,0.0,-0.43861,0.00016,26.87986]
[1777207651415,36.24,77844.08,0.0,-0.43824,0.00016,26.8734]
[1777207656449,36.24,77845.18,0.0,-0.43807,0.00016,26.87194]
[1777207659815,36.25,77830.27,0.0,-0.44045,0.00016,26.8916]
[1777207660840,36.25,77825.13,0.0,-0.44127,0.00016,26.89816]
[1777207664845,36.25,77831.99,0.0,-0.44018,0.00016,26.88945]
[1777207670119,36.25,77836.1,0.0,-0.43953,0.00016,26.88416]
[1777207675583,36.26,77839.33,0.0,-0.43902,0.00016,26.87995]
[1777207680617,36.26,77841.14,0.0,-0.43874,0.00016,26.87759]
[1777207685652,36.26,77841.49,0.0,-0.43868,0.00016,26.87715]
[1777207690687,36.27,77839.79,0.0,-0.43896,0.00016,26.87945]
[1777207695721,36.27,77841.47,0.0,-0.43869,0.00016,26.87725]
[1777207700767,36.27,77845.13,0.0,-0.43811,0.00016,26.87238]
[1777207705794,36.27,77847.47,0.0,-0.43774,0.00016,26.86924]
[1777207710829,36.27,77843.67,0.0,-0.43835,0.00016,26.87439]
[1777207712883,36.27,77835.31,0.0,-0.43968,0.00016,26.88207]
[1777207718887,36.27,77832.85,0.0,-0.44006,0.00016,26.8852]
[1777207723921,36.27,77833.96,0.0,-0.43988,0.00016,26.88371]
[1777207728956,36.26,77829.93,0.0,-0.44052,0.00016,26.88885]
[1777207733991,36.26,77829.22,0.0,-0.44063,0.00016,26.88971]
[1777207739026,36.25,77832.07,0.0,-0.44017,0.00016,26.88599]
[1777207744061,36.26,77835.93,0.0,-0.43955,0.00016,26.88099]
[1777207749102,36.26,77838.76,0.0,-0.43911,0.00016,26.8773]
[1777207754130,36.26,77839.01,0.0,-0.43907,0.00016,26.877]
[1777207759166,36.26,77839.06,0.0,-0.43906,0.00016,26.87696]
[1777207764202,36.26,77838.35,0.0,-0.43918,0.00016,26.87791]
[1777207769236,36.26,77838.54,0.0,-0.43915,0.00016,26.87768]
[1777207775278,36.26,77837.01,0.0,-0.43939,0.00016,26.87629]
[1777207780898,36.26,77835.2,0.0,-0.43967,0.00016,26.87862]
[1777207786355,36.26,77836.05,0.0,-0.43954,0.00016,26.87753]
[1777207791390,36.26,77836.03,0.0,-0.43954,0.00016,26.87759]
[1777207797033,36.27,77836.44,0.0,-0.43948,0.00016,26.87708]
[1777207802467,36.27,77838.85,0.0,-0.4391,0.00016,26.87395]
[1777207807504,36.27,77843.3,0.0,-0.43839,0.00016,26.86805]
[1777207809517,36.27,77851.93,0.0,-0.43702,0.00016,26.85633]
[1777207814553,36.27,77861.27,0.0,-0.43553,0.00016,26.84328]
[1777207819587,36.27,77862.48,0.0,-0.43534,0.00016,26.84157]
[1777207824622,36.27,77861.89,0.0,-0.43543,0.00016,26.84241]
[1777207829660,36.27,77867.38,0.0,-0.43456,0.00016,26.83455]
[1777207834693,36.27,77872.84,0.0,-0.43368,0.00016,26.82321]
[1777207839727,36.27,77876.88,0.0,-0.43304,0.00016,26.81725]
[1777207844762,36.27,77874.93,0.0,-0.43335,0.00016,26.8201]
[1777207849798,36.27,77872.22,0.0,-0.43378,0.00016,26.82404]
[1777207854832,36.26,77871.43,0.0,-0.4339,0.00016,26.82515]
[1777207859868,36.26,77868.57,0.0,-0.43435,0.00016,26.82927]
[1777207861802,36.26,77869.95,0.0,-0.43413,0.00016,26.82725]
[1777207861843,36.26,77869.95,0.0,-0.43413,0.00016,26.82725]
[1777207861895,36.26,77869.95,0.0,-0.43413,0.00016,26.82725]
[1777207861924,36.26,77869.95,0.0,-0.43413,0.00016,26.82725]
[1777207862028,36.26,77870.15,0.0,-0.43409,0.00016,26.82695]
[1777207862367,36.26,77870.15,0.0,-0.43409,0.00016,26.82695]
[1777207862764,36.26,77870.15,0.0,-0.43409,0.00016,26.82695]
[1777207862785,36.26,77870.15,0.0,-0.43409,0.00016,26.82695]
[1777207862967,36.26,77870.35,0.0,-0.43406,0.00016,26.82665]
[1777207863874,36.26,77870.35,0.0,-0.43406,0.00016,26.82665]
[1777207863968,36.26,77870.35,0.0,-0.43406,0.00016,26.82665]
[1777207864011,36.26,77870.35,0.0,-0.43406,0.00016,26.82665]
[1777207864040,36.26,77870.35,0.0,-0.43406,0.00016,26.82665]
[1777207864069,36.26,77870.35,0.0,-0.43406,0.00016,26.82665]
[1777207864099,36.26,77870.35,0.0,-0.43406,0.00016,26.82665]
[1777207864128,36.26,77870.35,0.0,-0.43406,0.00016,26.82665]
[1777207864158,36.26,77870.35,0.0,-0.43406,0.00016,26.82665]
[1777207864188,36.26,77870.35,0.0,-0.43406,0.00016,26.82665]
[1777207864217,36.26,77870.35,0.0,-0.43406,0.00016,26.82665]
[1777207864247,36.26,77870.35,0.0,-0.43406,0.00016,26.82665]
[1777207864306,36.26,77869.66,0.0,-0.43417,0.00016,26.82764]
[1777207869938,36.26,77875.26,0.0,-0.43328,0.00016,26.81939]
[1777207874974,36.26,77878.34,0.0,-0.43279,0.00016,26.81488]
[1777207880015,36.26,77877.91,0.0,-0.43287,0.00016,26.81558]
[1777207883030,36.27,77865.26,0.0,-0.43488,0.00016,26.8341]
[1777207884037,36.27,77861.67,0.0,-0.43545,0.00016,26.83923]
[1777207889071,36.27,77864.06,0.0,-0.43507,0.00016,26.83585]
[1777207894201,36.27,77865.8,0.0,-0.43479,0.00016,26.82998]
[1777207900149,36.27,77867.26,0.0,-0.43456,0.00016,26.82782]
[1777207905185,36.26,77868.32,0.0,-0.43438,0.00016,26.82623]
[1777207910219,36.26,77867.04,0.0,-0.43458,0.00016,26.82802]
[1777207915254,36.25,77864.98,0.0,-0.4349,0.00016,26.83092]
[1777207920290,36.25,77865.37,0.0,-0.43483,0.00016,26.83029]
[1777207925325,36.25,77868.65,0.0,-0.43431,0.00016,26.82553]
[1777207930360,36.25,77872.67,0.0,-0.43367,0.00016,26.81968]
[1777207935394,36.25,77879.46,0.0,-0.4326,0.00016,26.80969]
[1777207941423,36.26,77880.59,0.0,-0.43242,0.00016,26.80803]
[1777207945465,36.26,77888.51,0.0,-0.43117,0.00016,26.79613]
[1777207950500,36.26,77885.07,0.0,-0.43172,0.00016,26.8014]
[1777207957549,36.26,77881.7,0.0,-0.43225,0.00016,26.80309]
[1777207962640,36.26,77882.05,0.0,-0.43219,0.00016,26.80256]
[1777207968627,36.26,77881.31,0.0,-0.43231,0.00016,26.80363]
[1777207974092,36.26,77885.26,0.0,-0.43167,0.00016,26.79755]
[1777207979702,36.25,77885.86,0.0,-0.43156,0.00016,26.79652]
[1777207984738,36.24,77887.59,0.0,-0.43128,0.00016,26.79376]
[1777207989772,36.24,77887.5,0.0,-0.43129,0.00016,26.7938]
[1777207995815,36.23,77888.91,0.0,-0.43105,0.00016,26.79152]
[1777208002440,36.22,77889.4,0.0,-0.43096,0.00016,26.79065]
[1777208007899,36.22,77889.81,0.0,-0.43089,0.00016,26.78991]
[1777208012933,36.21,77890.69,0.0,-0.43074,0.00016,26.78505]
[1777208017968,36.21,77890.79,0.0,-0.43072,0.00016,26.7849]
[1777208025019,36.22,77884.88,0.0,-0.43166,0.00016,26.79403]
[1777208030054,36.22,77882.11,0.0,-0.43211,0.00016,26.79826]
[1777208035088,36.22,77880.09,0.0,-0.43243,0.00016,26.80133]
[1777208039308,36.22,77862.59,0.0,-0.43522,0.00016,26.82701]
[1777208039815,36.22,77862.59,0.0,-0.43522,0.00016,26.82701]
[1777208039837,36.22,77862.59,0.0,-0.43522,0.00016,26.82701]
[1777208040227,36.22,77858.77,0.0,-0.43583,0.00016,26.83244]
[1777208041174,36.22,77858.77,0.0,-0.43583,0.00016,26.83244]
[1777208041227,36.22,77858.77,0.0,-0.43583,0.00016,26.83244]
[1777208041257,36.22,77858.77,0.0,-0.43583,0.00016,26.83244]
[1777208041317,36.22,77859.15,0.0,-0.43577,0.00016,26.83191]
[1777208047172,36.22,77860.0,0.0,-0.43564,0.00016,26.83074]
[1777208052206,36.23,77861.75,0.0,-0.43536,0.00016,26.82829]
[1777208057137,36.23,77866.3,0.0,-0.43464,0.00016,26.8218]
[1777208057307,36.23,77866.3,0.0,-0.43464,0.00016,26.8218]
[1777208057338,36.23,77866.3,0.0,-0.43464,0.00016,26.8218]
[1777208057524,36.23,77855.48,0.0,-0.43637,0.00016,26.83717]
[1777208060262,36.23,77853.5,0.0,-0.43668,0.00016,26.83993]
[1777208061343,36.23,77853.5,0.0,-0.43668,0.00016,26.83993]
[1777208061395,36.23,77853.5,0.0,-0.43668,0.00016,26.83993]
[1777208066448,36.23,77850.78,0.0,-0.43712,0.00016,26.84369]
[1777208071549,36.23,77847.82,0.0,-0.43759,0.00016,26.84776]
[1777208078848,36.23,77850.94,0.0,-0.43709,0.00016,26.84008]
[1777208085437,36.23,77851.44,0.0,-0.43701,0.00016,26.83936]
[1777208090473,36.23,77851.12,0.0,-0.43705,0.00016,26.83978]
[1777208095508,36.22,77848.67,0.0,-0.43744,0.00016,26.84312]
[1777208100886,36.22,77848.05,0.0,-0.43754,0.00016,26.84394]
[1777208104571,36.22,77862.51,0.0,-0.43523,0.00016,26.82372]
[1777208109606,36.22,77866.74,0.0,-0.43456,0.00016,26.81765]
[1777208115649,36.22,77861.94,0.0,-0.43532,0.00016,26.82455]
[1777208121549,36.22,77865.91,0.0,-0.43469,0.00016,26.81886]
[1777208124321,36.22,77867.68,0.0,-0.43441,0.00016,26.81631]
[1777208124340,36.22,77867.68,0.0,-0.43441,0.00016,26.81631]
[1777208124400,36.22,77867.68,0.0,-0.43441,0.00016,26.81631]
[1777208124415,36.22,77867.68,0.0,-0.43441,0.00016,26.81631]
[1777208124506,36.22,77852.0,0.0,-0.43691,0.00016,26.83851]
[1777208124795,36.22,77841.19,0.0,-0.43864,0.00016,26.85321]
[1777208125866,36.22,77841.19,0.0,-0.43864,0.00016,26.85321]
[1777208125977,36.22,77841.19,0.0,-0.43864,0.00016,26.85321]
[1777208126039,36.22,77841.19,0.0,-0.43864,0.00016,26.85321]
[1777208126099,36.22,77841.19,0.0,-0.43864,0.00016,26.85321]
[1777208126131,36.22,77841.19,0.0,-0.43864,0.00016,26.85321]
[1777208126167,36.22,77841.19,0.0,-0.43864,0.00016,26.85321]
[1777208126199,36.22,77841.19,0.0,-0.43864,0.00016,26.85321]
[1777208126226,36.22,77841.19,0.0,-0.43864,0.00016,26.85321]
[1777208126256,36.22,77841.19,0.0,-0.43864,0.00016,26.85321]
[1777208126286,36.22,77841.19,0.0,-0.43864,0.00016,26.85321]
[1777208126315,36.22,77841.19,0.0,-0.43864,0.00016,26.85321]
[1777208126345,36.22,77841.19,0.0,-0.43864,0.00016,26.85321]
[1777208126368,36.22,77841.19,0.0,-0.43864,0.00016,26.85321]
[1777208126376,36.22,77841.19,0.0,-0.43864,0.00016,26.85321]
[1777208126384,36.22,77841.19,0.0,-0.43864,0.00016,26.85321]
[1777208126388,36.22,77841.19,0.0,-0.43864,0.00016,26.85321]
[1777208126446,36.22,77839.74,0.0,-0.43887,0.00016,26.85512]
[1777208128419,36.22,77839.51,0.0,-0.4389,0.00016,26.85542]
[1777208128455,36.22,77838.82,0.0,-0.43901,0.00016,26.85632]
[1777208133875,36.22,77833.36,0.0,-0.43987,0.00016,26.86004]
[1777208134441,36.22,77833.36,0.0,-0.43987,0.00016,26.86004]
[1777208134456,36.22,77833.36,0.0,-0.43987,0.00016,26.86004]
[1777208134493,36.22,77833.36,0.0,-0.43987,0.00016,26.86004]
[1777208134546,36.22,77833.36,0.0,-0.43987,0.00016,26.86004]
[1777208134576,36.22,77833.36,0.0,-0.43987,0.00016,26.86004]
[1777208134542,36.21,77831.09,0.0,-0.44023,0.00016,26.86297]
[1777208139817,36.21,77824.93,0.0,-0.44121,0.00016,26.87079]
[1777208144854,36.2,77824.53,0.0,-0.44127,0.00016,26.87123]
[1777208149893,36.2,77821.73,0.0,-0.44171,0.00016,26.87467]
[1777208154924,36.2,77822.51,0.0,-0.44158,0.00016,26.87367]
[1777208159959,36.19,77824.51,0.0,-0.44126,0.00016,26.87108]
[1777208161461,36.19,77835.05,0.0,-0.43957,0.00016,26.85749]
[1777208167008,36.19,77832.56,0.0,-0.43996,0.00016,26.86071]
[1777208169181,36.19,77831.92,0.0,-0.44007,0.00016,26.86155]
[1777208169300,36.19,77831.92,0.0,-0.44007,0.00016,26.86155]
[1777208169340,36.19,77831.92,0.0,-0.44007,0.00016,26.86155]
[1777208169392,36.19,77831.92,0.0,-0.44007,0.00016,26.86155]
[1777208169476,36.19,77831.92,0.0,-0.44007,0.00016,26.86155]
[1777208169550,36.19,77835.5,0.0,-0.43949,0.00016,26.85688]
[1777208171036,36.19,77854.5,0.0,-0.43646,0.00016,26.83115]
[1777208173142,36.19,77853.98,0.0,-0.43654,0.00016,26.83188]
[1777208173154,36.19,77855.48,0.0,-0.4363,0.00016,26.82979]
[1777208174762,36.19,77855.48,0.0,-0.4363,0.00016,26.8298]
[1777208174785,36.19,77855.48,0.0,-0.4363,0.00016,26.8298]
[1777208174804,36.19,77855.48,0.0,-0.4363,0.00016,26.8298]
[1777208174848,36.19,77855.48,0.0,-0.4363,0.00016,26.8298]
[1777208174877,36.19,77855.48,0.0,-0.4363,0.00016,26.8298]
[1777208175066,36.19,77855.53,0.0,-0.4363,0.00016,26.82973]
[1777208180099,36.19,77856.06,0.0,-0.43621,0.00016,26.82902]
[1777208185133,36.2,77859.76,0.0,-0.43563,0.00016,26.82383]
[1777208191567,36.2,77859.87,0.0,-0.43561,0.00016,26.8237]
[1777208197217,36.2,77857.1,0.0,-0.43605,0.00016,26.82425]
[1777208202252,36.2,77858.45,0.0,-0.43584,0.00016,26.82237]
[1777208207502,36.2,77855.7,0.0,-0.43628,0.00016,26.82625]
[1777208213332,36.2,77850.93,0.0,-0.43704,0.00016,26.83291]
[1777208218366,36.21,77846.12,0.0,-0.43781,0.00016,26.83952]
[1777208223401,36.21,77843.86,0.0,-0.43818,0.00016,26.84261]
[1777208228437,36.21,77845.33,0.0,-0.43794,0.00016,26.84065]
[1777208232847,36.21,77842.67,0.0,-0.43837,0.00016,26.84426]
[1777208232865,36.21,77842.67,0.0,-0.43837,0.00016,26.84426]
[1777208232879,36.21,77842.67,0.0,-0.43837,0.00016,26.84426]
[1777208232924,36.21,77842.67,0.0,-0.43837,0.00016,26.84426]
[1777208232953,36.21,77842.67,0.0,-0.43837,0.00016,26.84426]
[1777208233475,36.21,77843.88,0.0,-0.43818,0.00016,26.84263]
[1777208238508,36.21,77844.18,0.0,-0.43813,0.00016,26.84224]
[1777208243544,36.21,77844.86,0.0,-0.43802,0.00016,26.8413]
[1777208246074,36.21,77845.03,0.0,-0.43799,0.00016,26.84107]
[1777208246565,36.21,77844.07,0.0,-0.43815,0.00016,26.84236]
[1777208251602,36.21,77844.31,0.0,-0.4381,0.00016,26.8386]
[1777208256215,36.21,77844.08,0.0,-0.43813,0.00016,26.83891]
[1777208256269,36.21,77843.82,0.0,-0.43818,0.00016,26.83927]
[1777208261445,36.21,77841.93,0.0,-0.43848,0.00016,26.84185]
[1777208261679,36.21,77828.62,0.0,-0.44061,0.00016,26.85932]
[1777208262321,36.21,77828.62,0.0,-0.44061,0.00016,26.85932]
[1777208262681,36.21,77828.62,0.0,-0.44061,0.00016,26.85932]
[1777208263688,36.21,77825.53,0.0,-0.44111,0.00016,26.86327]
[1777208264389,36.21,77825.53,0.0,-0.44111,0.00016,26.86327]
[1777208264695,36.21,77826.21,0.0,-0.441,0.00016,26.86242]
[1777208269730,36.22,77826.87,0.0,-0.4409,0.00016,26.86164]
[1777208274769,36.23,77824.29,0.0,-0.44132,0.00016,26.865]
[1777208276783,36.22,77817.35,0.0,-0.44243,0.00016,26.87365]
[1777208278501,36.22,77815.64,0.0,-0.44271,0.00016,26.87574]
[1777208278523,36.22,77815.64,0.0,-0.44271,0.00016,26.87574]
[1777208278544,36.22,77815.64,0.0,-0.44271,0.00016,26.87574]
[1777208278575,36.22,77815.64,0.0,-0.44271,0.00016,26.87574]
[1777208278581,36.22,77815.64,0.0,-0.44271,0.00016,26.87574]
[1777208278610,36.22,77815.64,0.0,-0.44271,0.00016,26.87574]
[1777208278641,36.22,77815.64,0.0,-0.44271,0.00016,26.87574]
[1777208278669,36.22,77815.64,0.0,-0.44271,0.00016,26.87574]
[1777208278700,36.22,77815.64,0.0,-0.44271,0.00016,26.87574]
[1777208278729,36.22,77815.64,0.0,-0.44271,0.00016,26.87574]
[1777208278758,36.22,77815.64,0.0,-0.44271,0.00016,26.87574]
[1777208278787,36.22,77815.64,0.0,-0.44271,0.00016,26.87574]
[1777208278817,36.22,77815.64,0.0,-0.44271,0.00016,26.87574]
[1777208278797,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208278847,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208278876,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208278905,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208278935,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208278964,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208278993,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208279027,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208279053,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208279082,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208279112,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208279142,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208279171,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208279200,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208279230,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208279259,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208279289,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208279319,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208279350,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208279379,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208279408,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208279437,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208279468,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208279498,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208279528,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208279557,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208279587,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208279616,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208279645,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208279676,36.22,77815.3,0.0,-0.44276,0.00016,26.87614]
[1777208280586,36.22,77811.88,0.0,-0.4433,0.00016,26.88028]
[1777208280811,36.22,77811.51,0.0,-0.44336,0.00016,26.88071]
[1777208285853,36.21,77811.45,0.0,-0.44336,0.00016,26.88072]
[1777208290889,36.21,77814.04,0.0,-0.44295,0.00016,26.87755]
[1777208295923,36.21,77815.15,0.0,-0.44277,0.00016,26.87617]
[1777208300940,36.21,77817.61,0.0,-0.44237,0.00016,26.87311]
[1777208303957,36.2,77818.58,0.0,-0.44221,0.00016,26.87189]
[1777208304590,36.2,77823.99,0.0,-0.44134,0.00016,26.86511]
[1777208310026,36.2,77828.78,0.0,-0.44058,0.00016,26.85902]
[1777208315057,36.2,77833.37,0.0,-0.43984,0.00016,26.84968]
[1777208320096,36.2,77833.92,0.0,-0.43975,0.00016,26.84896]
[1777208326137,36.2,77834.59,0.0,-0.43964,0.00016,26.84808]
[1777208328386,36.2,77835.03,0.0,-0.43957,0.00016,26.8475]
[1777208328449,36.2,77837.2,0.0,-0.43922,0.00016,26.84465]
[1777208333378,36.21,77837.94,0.0,-0.43911,0.00016,26.84372]
[1777208333394,36.21,77837.94,0.0,-0.43911,0.00016,26.84372]
[1777208333412,36.21,77837.94,0.0,-0.43911,0.00016,26.84372]
[1777208337425,36.21,77840.53,0.0,-0.4387,0.00016,26.84032]
[1777208337460,36.21,77840.53,0.0,-0.4387,0.00016,26.84032]
[1777208337475,36.21,77840.53,0.0,-0.4387,0.00016,26.84032]
[1777208337652,36.21,77841.65,0.0,-0.43852,0.00016,26.83883]
[1777208343267,36.22,77841.53,0.0,-0.43855,0.00016,26.83905]
[1777208348702,36.22,77841.66,0.0,-0.43853,0.00016,26.83891]
[1777208354344,36.22,77836.75,0.0,-0.43932,0.00016,26.8455]
[1777208359379,36.23,77835.26,0.0,-0.43956,0.00016,26.84749]
[1777208365422,36.23,77835.02,0.0,-0.43961,0.00016,26.84786]
[1777208371464,36.23,77834.73,0.0,-0.43965,0.00016,26.8449]
[1777208376498,36.24,77831.3,0.0,-0.44021,0.00016,26.84941]
[1777208381534,36.24,77828.16,0.0,-0.44071,0.00016,26.8535]
[1777208386569,36.25,77825.59,0.0,-0.44113,0.00016,26.85683]
[1777208391604,36.25,77823.51,0.0,-0.44147,0.00016,26.8595]
[1777208396638,36.25,77823.97,0.0,-0.4414,0.00016,26.85898]
[1777208401674,36.26,77825.69,0.0,-0.44113,0.00016,26.85683]
[1777208406709,36.26,77826.68,0.0,-0.44097,0.00016,26.85563]
[1777208411745,36.26,77827.87,0.0,-0.44079,0.00016,26.85416]
[1777208417786,36.27,77827.6,0.0,-0.44084,0.00016,26.85455]
[1777208422821,36.27,77831.43,0.0,-0.44023,0.00016,26.84967]
[1777208427855,36.27,77831.14,0.0,-0.44028,0.00016,26.85007]
[1777208432892,36.27,77833.34,0.0,-0.43992,0.00016,26.84386]
[1777208437927,36.28,77834.47,0.0,-0.43974,0.00016,26.84241]
[1777208442960,36.28,77836.0,0.0,-0.4395,0.00016,26.84044]
[1777208447996,36.28,77838.38,0.0,-0.43912,0.00016,26.83733]
[1777208453031,36.28,77841.08,0.0,-0.43869,0.00016,26.83377]
[1777208458066,36.28,77845.58,0.0,-0.43798,0.00016,26.82774]
[1777208461232,36.28,77848.2,0.0,-0.43756,0.00016,26.82418]
[1777208461245,36.28,77848.2,0.0,-0.43756,0.00016,26.82418]
[1777208461476,36.28,77846.89,0.0,-0.43777,0.00016,26.82596]
[1777208462713,36.28,77846.89,0.0,-0.43777,0.00016,26.82596]
[1777208463242,36.28,77847.92,0.0,-0.4376,0.00016,26.82456]
[1777208463306,36.28,77848.85,0.0,-0.43746,0.00016,26.8233]
[1777208469143,36.28,77848.11,0.0,-0.43757,0.00016,26.8243]
[1777208473345,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208473505,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208473547,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208473585,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208473616,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208473646,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208473673,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208473705,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208473734,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208473765,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208473797,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208473827,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208473858,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208473889,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208473918,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208473949,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208473980,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474010,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208473959,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474072,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474101,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474132,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474161,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474191,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474221,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474252,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474281,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474312,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474343,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474373,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474402,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474432,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474462,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474495,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474521,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474551,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474580,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474610,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474640,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474671,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474703,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474733,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474761,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474790,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474820,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474849,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474878,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474907,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474937,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474968,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208474998,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208475028,36.28,77849.67,0.0,-0.43732,0.00016,26.82217]
[1777208475398,36.28,77848.87,0.0,-0.43745,0.00016,26.82327]
[1777208475404,36.28,77848.87,0.0,-0.43745,0.00016,26.82327]
[1777208475625,36.28,77848.67,0.0,-0.43748,0.00016,26.82354]
[1777208481226,36.28,77847.36,0.0,-0.43769,0.00016,26.82532]
[1777208486998,36.28,77846.65,0.0,-0.43781,0.00016,26.82629]
[1777208488276,36.28,77834.89,0.0,-0.43969,0.00016,26.84195]
[1777208493311,36.29,77835.39,0.0,-0.4396,0.00016,26.83794]
[1777208498346,36.29,77835.32,0.0,-0.43962,0.00016,26.83807]
[1777208503380,36.29,77836.98,0.0,-0.43936,0.00016,26.83593]
[1777208508460,36.29,77833.5,0.0,-0.43991,0.00016,26.84045]
[1777208514457,36.29,77833.14,0.0,-0.43996,0.00016,26.84087]
[1777208519582,36.28,77833.12,0.0,-0.43996,0.00016,26.84087]
[1777208522646,36.28,77831.74,0.0,-0.44018,0.00016,26.84261]
[1777208522672,36.28,77831.74,0.0,-0.44018,0.00016,26.84261]
[1777208522691,36.28,77831.74,0.0,-0.44018,0.00016,26.84261]
[1777208522731,36.28,77831.74,0.0,-0.44018,0.00016,26.84261]
[1777208522761,36.28,77831.74,0.0,-0.44018,0.00016,26.84261]
[1777208522891,36.28,77831.74,0.0,-0.44018,0.00016,26.8426]
[1777208528556,36.28,77832.09,0.0,-0.44012,0.00016,26.84214]
[1777208533591,36.28,77829.76,0.0,-0.4405,0.00016,26.8452]
[1777208538627,36.29,77829.94,0.0,-0.44048,0.00016,26.84503]
[1777208543006,36.29,77821.95,0.0,-0.44176,0.00016,26.85519]
[1777208544133,36.29,77821.95,0.0,-0.44176,0.00016,26.85521]
[1777208544146,36.29,77821.95,0.0,-0.44176,0.00016,26.85521]
[1777208544161,36.29,77821.95,0.0,-0.44176,0.00016,26.85521]
[1777208544206,36.29,77821.95,0.0,-0.44176,0.00016,26.85521]
[1777208544235,36.29,77821.95,0.0,-0.44176,0.00016,26.85521]
[1777208544668,36.29,77820.05,0.0,-0.44207,0.00016,26.85758]
[1777208549703,36.3,77821.23,0.0,-0.44188,0.00016,26.85617]
[1777208554739,36.3,77820.84,0.0,-0.44194,0.00016,26.85324]
[1777208558563,36.3,77821.31,0.0,-0.44186,0.00016,26.85264]
[1777208558767,36.3,77821.65,0.0,-0.44181,0.00016,26.85221]
[1777208563803,36.29,77817.56,0.0,-0.44246,0.00016,26.85725]
[1777208569845,36.29,77818.9,0.0,-0.44224,0.00016,26.85556]
[1777208574882,36.29,77820.33,0.0,-0.44201,0.00016,26.85376]
[1777208579915,36.29,77822.79,0.0,-0.44161,0.00016,26.85067]
[1777208584950,36.28,77820.22,0.0,-0.44202,0.00016,26.85384]
[1777208590074,36.28,77819.18,0.0,-0.44218,0.00016,26.8551]
[1777208595103,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208595131,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208595155,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208595185,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208595214,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208595244,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208595274,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208595303,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208595332,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208595361,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208595392,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208595421,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208595451,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208595479,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208595509,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208595538,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208595567,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208595596,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208595625,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208595654,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208595683,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208595713,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208595742,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208595771,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208595800,36.28,77818.35,0.0,-0.44231,0.00016,26.85609]
[1777208596027,36.28,77818.35,0.0,-0.44231,0.00016,26.85608]
[1777208597123,36.28,77818.35,0.0,-0.44231,0.00016,26.85608]
[1777208597137,36.28,77818.3,0.0,-0.44232,0.00016,26.85613]
[1777208605089,36.27,77818.49,0.0,-0.44228,0.00016,26.85584]
[1777208612139,36.27,77819.15,0.0,-0.44216,0.00016,26.85157]
[1777208617174,36.26,77819.75,0.0,-0.44206,0.00016,26.85078]
[1777208620455,36.26,77806.78,0.0,-0.44414,0.00016,26.86649]
[1777208621557,36.26,77806.78,0.0,-0.44414,0.00016,26.86649]
[1777208621575,36.26,77806.78,0.0,-0.44414,0.00016,26.86649]
[1777208621603,36.26,77806.78,0.0,-0.44414,0.00016,26.86649]
[1777208621633,36.26,77806.78,0.0,-0.44414,0.00016,26.86649]
[1777208621662,36.26,77806.78,0.0,-0.44414,0.00016,26.86649]
[1777208621693,36.26,77806.78,0.0,-0.44414,0.00016,26.86649]
[1777208621723,36.26,77806.78,0.0,-0.44414,0.00016,26.86649]
[1777208621752,36.26,77806.78,0.0,-0.44414,0.00016,26.86649]
[1777208621782,36.26,77806.78,0.0,-0.44414,0.00016,26.86649]
[1777208621811,36.26,77806.78,0.0,-0.44414,0.00016,26.86649]
[1777208621840,36.26,77806.78,0.0,-0.44414,0.00016,26.86649]
[1777208621870,36.26,77806.78,0.0,-0.44414,0.00016,26.86649]
[1777208621901,36.26,77806.78,0.0,-0.44414,0.00016,26.86649]
[1777208621930,36.26,77806.78,0.0,-0.44414,0.00016,26.86649]
[1777208621959,36.26,77806.78,0.0,-0.44414,0.00016,26.86649]
[1777208621989,36.26,77806.78,0.0,-0.44414,0.00016,26.86649]
[1777208622018,36.26,77806.78,0.0,-0.44414,0.00016,26.86649]
[1777208622048,36.26,77806.78,0.0,-0.44414,0.00016,26.86649]
[1777208622077,36.26,77806.78,0.0,-0.44414,0.00016,26.86649]
[1777208622107,36.26,77806.78,0.0,-0.44414,0.00016,26.86649]
[1777208622137,36.26,77806.78,0.0,-0.44414,0.00016,26.86649]
[1777208622167,36.26,77806.78,0.0,-0.44414,0.00016,26.86649]
[1777208622196,36.26,77801.21,0.0,-0.44503,0.00016,26.87299]
[1777208622226,36.26,77801.21,0.0,-0.44503,0.00016,26.87299]
[1777208622255,36.26,77801.21,0.0,-0.44503,0.00016,26.87299]
[1777208622284,36.26,77801.21,0.0,-0.44503,0.00016,26.87299]
[1777208622314,36.26,77801.21,0.0,-0.44503,0.00016,26.87299]
[1777208622349,36.26,77801.21,0.0,-0.44503,0.00016,26.87299]
[1777208622375,36.26,77801.21,0.0,-0.44503,0.00016,26.87299]
[1777208622404,36.26,77801.21,0.0,-0.44503,0.00016,26.87299]
[1777208622432,36.26,77801.21,0.0,-0.44503,0.00016,26.87299]
[1777208622465,36.26,77801.21,0.0,-0.44503,0.00016,26.87299]
[1777208622493,36.26,77801.21,0.0,-0.44503,0.00016,26.87299]
[1777208622522,36.26,77801.21,0.0,-0.44503,0.00016,26.87299]
[1777208622553,36.26,77801.21,0.0,-0.44503,0.00016,26.87299]
[1777208622585,36.26,77801.21,0.0,-0.44503,0.00016,26.87299]
[1777208623509,36.26,77801.69,0.0,-0.44495,0.00016,26.87241]
[1777208623592,36.25,77802.01,0.0,-0.44489,0.00016,26.87202]
[1777208630436,36.26,77804.17,0.0,-0.44455,0.00016,26.86954]
[1777208636907,36.27,77806.93,0.0,-0.44412,0.00016,26.86641]
[1777208642349,36.28,77803.68,0.0,-0.44465,0.00016,26.87031]
[1777208647384,36.28,77799.36,0.0,-0.44535,0.00016,26.87539]
[1777208652418,36.29,77796.76,0.0,-0.44577,0.00016,26.87843]
[1777208658206,36.28,77799.03,0.0,-0.4454,0.00016,26.87578]
[1777208661794,36.28,77805.56,0.0,-0.44436,0.00016,26.86814]
[1777208662903,36.28,77805.56,0.0,-0.44436,0.00016,26.86814]
[1777208662948,36.28,77805.56,0.0,-0.44436,0.00016,26.86814]
[1777208662966,36.28,77805.56,0.0,-0.44436,0.00016,26.86814]
[1777208662994,36.28,77805.56,0.0,-0.44436,0.00016,26.86814]
[1777208663023,36.28,77805.56,0.0,-0.44436,0.00016,26.86814]
[1777208663052,36.28,77805.56,0.0,-0.44436,0.00016,26.86814]
[1777208663081,36.28,77805.56,0.0,-0.44436,0.00016,26.86814]
[1777208663115,36.28,77805.56,0.0,-0.44436,0.00016,26.86814]
[1777208663140,36.28,77805.56,0.0,-0.44436,0.00016,26.86814]
[1777208663170,36.28,77805.56,0.0,-0.44436,0.00016,26.86814]
[1777208663200,36.28,77805.56,0.0,-0.44436,0.00016,26.86814]
[1777208663183,36.28,77806.93,0.0,-0.44414,0.00016,26.86654]
[1777208663259,36.28,77806.93,0.0,-0.44414,0.00016,26.86654]
[1777208663288,36.28,77806.93,0.0,-0.44414,0.00016,26.86654]
[1777208663320,36.28,77806.93,0.0,-0.44414,0.00016,26.86654]
[1777208663350,36.28,77806.93,0.0,-0.44414,0.00016,26.86654]
[1777208663379,36.28,77806.93,0.0,-0.44414,0.00016,26.86654]
[1777208663408,36.28,77806.93,0.0,-0.44414,0.00016,26.86654]
[1777208663438,36.28,77806.93,0.0,-0.44414,0.00016,26.86654]
[1777208663468,36.28,77806.93,0.0,-0.44414,0.00016,26.86654]
[1777208663497,36.28,77806.93,0.0,-0.44414,0.00016,26.86654]
[1777208663526,36.28,77806.93,0.0,-0.44414,0.00016,26.86654]
[1777208663555,36.28,77806.93,0.0,-0.44414,0.00016,26.86654]
[1777208663585,36.28,77806.93,0.0,-0.44414,0.00016,26.86654]
[1777208663615,36.28,77806.93,0.0,-0.44414,0.00016,26.86654]
[1777208663644,36.28,77806.93,0.0,-0.44414,0.00016,26.86654]
[1777208663674,36.28,77806.93,0.0,-0.44414,0.00016,26.86654]
[1777208663704,36.28,77806.93,0.0,-0.44414,0.00016,26.86654]
[1777208663733,36.28,77806.93,0.0,-0.44414,0.00016,26.86654]
[1777208663961,36.28,77806.93,0.0,-0.44414,0.00016,26.86654]
[1777208663990,36.28,77806.93,0.0,-0.44414,0.00016,26.86654]
[1777208664018,36.28,77806.93,0.0,-0.44414,0.00016,26.86654]
[1777208664048,36.28,77806.93,0.0,-0.44414,0.00016,26.86654]
[1777208664074,36.28,77806.93,0.0,-0.44414,0.00016,26.86654]
[1777208664089,36.28,77806.93,0.0,-0.44414,0.00016,26.86654]
[1777208666077,36.28,77810.83,0.0,-0.44352,0.00016,26.86191]
[1777208666078,36.28,77811.73,0.0,-0.44337,0.00016,26.86084]
[1777208671565,36.29,77810.39,0.0,-0.44359,0.00016,26.86251]
[1777208677191,36.29,77807.47,0.0,-0.44406,0.00016,26.86262]
[1777208679828,36.29,77813.68,0.0,-0.44306,0.00016,26.85516]
[1777208684642,36.29,77823.96,0.0,-0.44142,0.00016,26.84247]
[1777208687940,36.29,77827.8,0.0,-0.44081,0.00016,26.83763]
[1777208687962,36.29,77827.8,0.0,-0.44081,0.00016,26.83763]
[1777208687972,36.29,77827.8,0.0,-0.44081,0.00016,26.83763]
[1777208687974,36.29,77827.8,0.0,-0.44081,0.00016,26.83763]
[1777208688023,36.29,77827.8,0.0,-0.44081,0.00016,26.83763]
[1777208688052,36.29,77827.8,0.0,-0.44081,0.00016,26.83763]
[1777208688153,36.29,77831.33,0.0,-0.44024,0.00016,26.83311]
[1777208693706,36.3,77834.33,0.0,-0.43977,0.00016,26.82928]
[1777208698740,36.3,77835.66,0.0,-0.43956,0.00016,26.82758]
[1777208703776,36.3,77836.19,0.0,-0.43948,0.00016,26.82692]
[1777208709132,36.31,77834.81,0.0,-0.4397,0.00016,26.82875]
[1777208714853,36.31,77837.88,0.0,-0.43922,0.00016,26.82479]
[1777208719887,36.31,77839.21,0.0,-0.43901,0.00016,26.82306]
[1777208725929,36.31,77841.33,0.0,-0.43867,0.00016,26.82028]
[1777208733991,36.32,77840.34,0.0,-0.43883,0.00016,26.81824]
[1777208739026,36.32,77840.95,0.0,-0.43874,0.00016,26.81745]
[1777208748088,36.32,77840.89,0.0,-0.43875,0.00016,26.81758]
[1777208756145,36.33,77840.89,0.0,-0.43875,0.00016,26.81762]
[1777208761181,36.33,77839.02,0.0,-0.43905,0.00016,26.82013]
[1777208766215,36.33,77839.82,0.0,-0.43893,0.00016,26.8191]
[1777208772257,36.33,77839.54,0.0,-0.43898,0.00016,26.8195]
[1777208773781,36.33,77839.56,0.0,-0.43897,0.00016,26.81948]
[1777208773811,36.33,77839.56,0.0,-0.43897,0.00016,26.81948]
[1777208773824,36.33,77839.56,0.0,-0.43897,0.00016,26.81948]
[1777208774271,36.33,77839.66,0.0,-0.43896,0.00016,26.81935]
[1777208779305,36.33,77839.92,0.0,-0.43892,0.00016,26.81904]
[1777208784341,36.34,77838.53,0.0,-0.43915,0.00016,26.8209]
[1777208789375,36.34,77838.75,0.0,-0.43911,0.00016,26.82064]
[1777208794411,36.34,77838.8,0.0,-0.4391,0.00016,26.81721]
[1777208799445,36.34,77840.6,0.0,-0.43882,0.00016,26.81486]
[1777208804480,36.35,77842.46,0.0,-0.43852,0.00016,26.81241]
[1777208811265,36.35,77842.56,0.0,-0.43851,0.00016,26.81228]
[1777208816565,36.34,77842.32,0.0,-0.43854,0.00016,26.81256]
[1777208822396,36.34,77842.14,0.0,-0.43857,0.00016,26.81278]
[1777208825208,36.34,77841.85,0.0,-0.43862,0.00016,26.81319]
[1777208825295,36.34,77841.85,0.0,-0.43862,0.00016,26.81319]
[1777208825348,36.34,77841.85,0.0,-0.43862,0.00016,26.81319]
[1777208825310,36.34,77841.89,0.0,-0.43861,0.00016,26.81314]
[1777208826265,36.34,77841.89,0.0,-0.43861,0.00016,26.81314]
[1777208826295,36.34,77841.89,0.0,-0.43861,0.00016,26.81314]
[1777208826331,36.34,77830.75,0.0,-0.44039,0.00016,26.8277]
[1777208826593,36.34,77830.75,0.0,-0.44039,0.00016,26.8277]
[1777208826656,36.34,77830.75,0.0,-0.44039,0.00016,26.8277]
[1777208826687,36.34,77830.75,0.0,-0.44039,0.00016,26.8277]
[1777208827004,36.34,77822.67,0.0,-0.44168,0.00016,26.83792]
[1777208832678,36.34,77826.36,0.0,-0.44109,0.00016,26.83331]
[1777208836691,36.35,77825.52,0.0,-0.44123,0.00016,26.8344]
[1777208836705,36.35,77825.52,0.0,-0.44123,0.00016,26.8344]
[1777208836734,36.35,77825.52,0.0,-0.44123,0.00016,26.8344]
[1777208836764,36.35,77825.52,0.0,-0.44123,0.00016,26.8344]
[1777208836793,36.35,77825.52,0.0,-0.44123,0.00016,26.8344]
[1777208836822,36.35,77825.52,0.0,-0.44123,0.00016,26.8344]
[1777208836880,36.35,77825.52,0.0,-0.44123,0.00016,26.8344]
[1777208836911,36.35,77825.52,0.0,-0.44123,0.00016,26.8344]
[1777208836940,36.35,77825.52,0.0,-0.44123,0.00016,26.8344]
[1777208836970,36.35,77825.52,0.0,-0.44123,0.00016,26.8344]
[1777208836999,36.35,77825.52,0.0,-0.44123,0.00016,26.8344]
[1777208837029,36.35,77825.52,0.0,-0.44123,0.00016,26.8344]
[1777208837058,36.35,77825.52,0.0,-0.44123,0.00016,26.8344]
[1777208837088,36.35,77825.52,0.0,-0.44123,0.00016,26.8344]
[1777208837117,36.35,77825.52,0.0,-0.44123,0.00016,26.8344]
[1777208837146,36.35,77825.52,0.0,-0.44123,0.00016,26.8344]
[1777208837177,36.35,77825.52,0.0,-0.44123,0.00016,26.8344]
[1777208837206,36.35,77825.52,0.0,-0.44123,0.00016,26.8344]
[1777208837235,36.35,77825.52,0.0,-0.44123,0.00016,26.8344]
[1777208837268,36.35,77825.52,0.0,-0.44123,0.00016,26.8344]
[1777208837295,36.35,77825.52,0.0,-0.44123,0.00016,26.8344]
[1777208837324,36.35,77825.52,0.0,-0.44123,0.00016,26.8344]
[1777208837354,36.35,77825.52,0.0,-0.44123,0.00016,26.8344]
[1777208837384,36.35,77825.52,0.0,-0.44123,0.00016,26.8344]
[1777208837414,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208837443,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208837472,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208837502,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208837531,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208837561,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208837591,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208837626,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208837655,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208837685,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208837715,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208837744,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208837774,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208837804,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208837833,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208837863,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208837893,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208837922,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208837953,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208837982,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208838011,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208838041,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208838071,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208838100,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208838130,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208838159,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208838189,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208838218,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208838248,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208838289,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208838307,36.35,77823.85,0.0,-0.4415,0.00016,26.83651]
[1777208843755,36.35,77821.1,0.0,-0.44194,0.00016,26.84002]
[1777208848790,36.36,77818.87,0.0,-0.44231,0.00016,26.84284]
[1777208854043,36.36,77818.38,0.0,-0.44238,0.00016,26.8401]
[1777208854199,36.36,77818.38,0.0,-0.44238,0.00016,26.8401]
[1777208854231,36.36,77818.38,0.0,-0.44238,0.00016,26.8401]
[1777208854300,36.37,77817.45,0.0,-0.44253,0.00016,26.84125]
[1777208859867,36.37,77816.07,0.0,-0.44276,0.00016,26.84303]
[1777208864902,36.38,77812.34,0.0,-0.44337,0.00016,26.84762]
[1777208869936,36.39,77813.06,0.0,-0.44326,0.00016,26.84684]
[1777208874972,36.39,77814.02,0.0,-0.44311,0.00016,26.84567]
[1777208883578,36.38,77818.93,0.0,-0.44232,0.00016,26.83963]
[1777208888064,36.37,77826.27,0.0,-0.44113,0.00016,26.83034]
[1777208893100,36.36,77827.78,0.0,-0.44088,0.00016,26.82836]
[1777208898137,36.36,77831.95,0.0,-0.44021,0.00016,26.82298]
[1777208903652,36.37,77829.59,0.0,-0.4406,0.00016,26.82608]
[1777208906193,36.37,77839.47,0.0,-0.43903,0.00016,26.81333]
[1777208912235,36.38,77839.31,0.0,-0.43906,0.00016,26.81022]
[1777208915848,36.38,77839.71,0.0,-0.439,0.00016,26.80973]
[1777208921179,36.38,77843.99,0.0,-0.43832,0.00016,26.8041]
[1777208927340,36.39,77845.75,0.0,-0.43804,0.00016,26.80179]
[1777208931496,36.39,77847.35,0.0,-0.43779,0.00016,26.79965]
[1777208931522,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208931533,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208931552,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208931582,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208931611,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208931644,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208931674,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208931704,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208931734,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208931764,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208931794,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208931822,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208931852,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208931881,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208931912,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208931944,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208931970,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208931999,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208932029,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208932058,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208932088,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208932118,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208932148,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208932176,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208932206,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208932236,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208932265,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208932295,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208932325,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208932355,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208932398,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208932423,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208932453,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208932483,36.39,77851.65,0.0,-0.43711,0.00016,26.79381]
[1777208932426,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208932543,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208932573,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208932603,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208932634,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208932664,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208932692,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208932721,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208932753,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208932782,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208932813,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208932843,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208932872,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208932902,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208932932,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208932967,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208932992,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208933022,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208933051,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208933080,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208933110,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208933140,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208933170,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208933200,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208933229,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208933258,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208933289,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208933318,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208933348,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208933378,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208933408,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208933437,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208933468,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208933498,36.39,77855.37,0.0,-0.43651,0.00016,26.78869]
[1777208933528,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208933557,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208933586,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208933616,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208933646,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208933676,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208933705,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208933735,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208933765,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208933796,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208933824,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208933854,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208933885,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208933915,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208933945,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208933978,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934004,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934034,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934064,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934093,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934124,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934155,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934183,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934213,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934244,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934273,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934302,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934549,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934579,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934608,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934639,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934667,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934698,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934728,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934758,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934793,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934821,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934851,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934881,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934911,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934940,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208934970,36.39,77854.88,0.0,-0.43659,0.00016,26.78936]
[1777208936142,36.39,77854.61,0.0,-0.43664,0.00016,26.78974]
[1777208936402,36.39,77854.17,0.0,-0.43671,0.00016,26.79035]
[1777208939424,36.39,77862.88,0.0,-0.43532,0.00016,26.77816]
[1777208939705,36.39,77862.88,0.0,-0.43532,0.00016,26.77816]
[1777208940513,36.39,77865.78,0.0,-0.43486,0.00016,26.77402]
[1777208944275,36.39,77868.36,0.0,-0.43445,0.00016,26.77032]
[1777208944309,36.39,77868.36,0.0,-0.43445,0.00016,26.77032]
[1777208944330,36.39,77868.36,0.0,-0.43445,0.00016,26.77032]
[1777208944332,36.39,77868.36,0.0,-0.43445,0.00016,26.77032]
[1777208944459,36.39,77868.98,0.0,-0.43435,0.00016,26.76943]
[1777208947480,36.39,77875.74,0.0,-0.43327,0.00016,26.75955]
[1777208948220,36.39,77875.74,0.0,-0.43327,0.00016,26.75955]
[1777208948487,36.39,77875.16,0.0,-0.43336,0.00016,26.76039]
[1777208950386,36.39,77877.24,0.0,-0.43303,0.00016,26.75731]
[1777208950436,36.39,77877.24,0.0,-0.43303,0.00016,26.75731]
[1777208950472,36.39,77877.24,0.0,-0.43303,0.00016,26.75731]
[1777208950475,36.39,77877.24,0.0,-0.43303,0.00016,26.75731]
[1777208950522,36.39,77877.24,0.0,-0.43303,0.00016,26.75731]
[1777208950505,36.39,77879.26,0.0,-0.43271,0.00016,26.7543]
[1777208950554,36.39,77879.26,0.0,-0.43271,0.00016,26.7543]
[1777208950582,36.39,77879.26,0.0,-0.43271,0.00016,26.7543]
[1777208950612,36.39,77879.26,0.0,-0.43271,0.00016,26.7543]
[1777208950640,36.39,77879.26,0.0,-0.43271,0.00016,26.7543]
[1777208950671,36.39,77879.26,0.0,-0.43271,0.00016,26.7543]
[1777208950705,36.39,77879.26,0.0,-0.43271,0.00016,26.7543]
[1777208950734,36.39,77879.26,0.0,-0.43271,0.00016,26.7543]
[1777208950768,36.39,77879.26,0.0,-0.43271,0.00016,26.7543]
[1777208950797,36.39,77879.26,0.0,-0.43271,0.00016,26.7543]
[1777208951408,36.39,77879.26,0.0,-0.43271,0.00016,26.7543]
[1777208951509,36.39,77879.68,0.0,-0.43264,0.00016,26.75366]
[1777208952516,36.39,77890.56,0.0,-0.43092,0.00016,26.73721]
[1777208954530,36.39,77891.51,0.0,-0.43077,0.00016,26.73574]
[1777208959565,36.38,77886.96,0.0,-0.43149,0.00016,26.74269]
[1777208964599,36.38,77887.77,0.0,-0.43136,0.00016,26.74144]
[1777208970642,36.38,77890.27,0.0,-0.43096,0.00016,26.73759]
[1777208976690,36.38,77886.94,0.0,-0.43148,0.00016,26.73924]
[1777208979707,36.38,77893.42,0.0,-0.43045,0.00016,26.72934]
[1777208984928,36.39,77894.99,0.0,-0.43021,0.00016,26.72698]
[1777208990783,36.39,77899.65,0.0,-0.42948,0.00016,26.71981]
[1777208995818,36.4,77896.81,0.0,-0.42994,0.00016,26.72436]
[1777209000854,36.4,77891.91,0.0,-0.43072,0.00016,26.73202]
[1777209004885,36.4,77884.61,0.0,-0.43187,0.00016,26.74309]
[1777209009918,36.39,77881.4,0.0,-0.43238,0.00016,26.74783]
[1777209014953,36.39,77880.57,0.0,-0.4325,0.00016,26.74902]
[1777209019988,36.39,77879.61,0.0,-0.43265,0.00016,26.7504]
[1777209026603,36.39,77879.45,0.0,-0.43268,0.00016,26.75063]
[1777209038112,36.38,77878.41,0.0,-0.43282,0.00016,26.74861]
[1777209044159,36.38,77879.63,0.0,-0.43262,0.00016,26.74675]
[1777209049610,36.37,77878.79,0.0,-0.43275,0.00016,26.74797]
[1777209051207,36.37,77885.87,0.0,-0.43163,0.00016,26.73733]
[1777209051780,36.37,77885.87,0.0,-0.43163,0.00016,26.73733]
[1777209052059,36.37,77885.87,0.0,-0.43163,0.00016,26.73733]
[1777209052164,36.37,77885.87,0.0,-0.43163,0.00016,26.73733]
[1777209052301,36.37,77885.87,0.0,-0.43163,0.00016,26.73733]
[1777209052476,36.37,77885.87,0.0,-0.43163,0.00016,26.73733]
[1777209052494,36.37,77907.45,0.0,-0.42821,0.00016,26.7036]
[1777209053086,36.37,77907.45,0.0,-0.42821,0.00016,26.7036]
[1777209053112,36.37,77907.45,0.0,-0.42821,0.00016,26.7036]
[1777209053984,36.37,77918.42,0.0,-0.42646,0.00016,26.68566]
[1777209054057,36.37,77918.42,0.0,-0.42646,0.00016,26.68566]
[1777209054089,36.37,77918.42,0.0,-0.42646,0.00016,26.68566]
[1777209054230,36.37,77918.42,0.0,-0.42646,0.00016,26.68564]
[1777209058015,36.37,77918.58,0.0,-0.42643,0.00016,26.68533]
[1777209058086,36.37,77918.58,0.0,-0.42643,0.00016,26.68533]
[1777209058114,36.37,77918.58,0.0,-0.42643,0.00016,26.68533]
[1777209058257,36.37,77918.53,0.0,-0.42644,0.00016,26.6854]
[1777209060270,36.37,77912.09,0.0,-0.42746,0.00016,26.69595]
[1777209065307,36.36,77910.96,0.0,-0.42763,0.00016,26.69772]
[1777209070342,36.36,77910.37,0.0,-0.42772,0.00016,26.6986]
[1777209075377,36.36,77912.11,0.0,-0.42744,0.00016,26.69577]
[1777209080412,36.36,77912.23,0.0,-0.42743,0.00016,26.69561]
[1777209085447,36.36,77912.89,0.0,-0.42733,0.00016,26.69456]
[1777209090482,36.36,77914.06,0.0,-0.42714,0.00016,26.69263]
[1777209096524,36.36,77914.55,0.0,-0.42705,0.00016,26.68836]
[1777209102566,36.36,77913.9,0.0,-0.42715,0.00016,26.68939]
[1777209108607,36.36,77910.98,0.0,-0.42762,0.00016,26.69423]
[1777209113643,36.37,77911.55,0.0,-0.42754,0.00016,26.69338]
[1777209120692,36.37,77911.91,0.0,-0.42749,0.00016,26.69291]
[1777209125731,36.38,77912.23,0.0,-0.42744,0.00016,26.69247]
[1777209130765,36.38,77912.83,0.0,-0.42736,0.00016,26.69159]
[1777209135803,36.39,77913.28,0.0,-0.42729,0.00016,26.69095]
[1777209140836,36.39,77913.5,0.0,-0.42726,0.00016,26.69068]
[1777209142851,36.39,77920.43,0.0,-0.42617,0.00016,26.67929]
[1777209148540,36.39,77923.0,0.0,-0.42577,0.00016,26.67505]
[1777209153926,36.4,77917.91,0.0,-0.42657,0.00016,26.68016]
[1777209158960,36.4,77917.48,0.0,-0.42664,0.00016,26.68088]
[1777209165006,36.39,77917.95,0.0,-0.42656,0.00016,26.68003]
[1777209170693,36.39,77920.66,0.0,-0.42613,0.00016,26.67549]
[1777209174634,36.39,77924.06,0.0,-0.42559,0.00016,26.6698]
[1777209174719,36.39,77924.75,0.0,-0.42548,0.00016,26.66864]
[1777209176811,36.39,77927.38,0.0,-0.42506,0.00016,26.66421]
[1777209177086,36.39,77927.38,0.0,-0.42506,0.00016,26.66421]
[1777209180962,36.39,77932.71,0.0,-0.42422,0.00016,26.65512]
[1777209181682,36.39,77936.71,0.0,-0.42359,0.00016,26.64822]
[1777209182873,36.39,77937.12,0.0,-0.42352,0.00016,26.6475]
[1777209182886,36.39,77937.12,0.0,-0.42352,0.00016,26.6475]
[1777209182910,36.39,77937.12,0.0,-0.42352,0.00016,26.6475]
[1777209182915,36.39,77937.12,0.0,-0.42352,0.00016,26.6475]
[1777209182920,36.39,77937.12,0.0,-0.42352,0.00016,26.6475]
[1777209183199,36.39,77941.27,0.0,-0.42286,0.00016,26.64026]
[1777209188284,36.39,77941.15,0.0,-0.42288,0.00016,26.64044]
[1777209193301,36.39,77938.49,0.0,-0.4233,0.00016,26.64503]
[1777209198234,36.39,77930.75,0.0,-0.42452,0.00016,26.65834]
[1777209203268,36.39,77928.55,0.0,-0.42487,0.00016,26.6621]
[1777209208303,36.39,77929.5,0.0,-0.42472,0.00016,26.66048]
[1777209213339,36.38,77929.46,0.0,-0.42471,0.00016,26.65704]
[1777209218373,36.38,77932.47,0.0,-0.42423,0.00016,26.65182]
[1777209223409,36.38,77932.06,0.0,-0.42429,0.00016,26.65245]
[1777209228444,36.37,77927.82,0.0,-0.42495,0.00016,26.6596]
[1777209234383,36.37,77926.97,0.0,-0.42508,0.00016,26.66098]
[1777209238514,36.37,77919.29,0.0,-0.42629,0.00016,26.67383]
[1777209242758,36.37,77919.47,0.0,-0.42627,0.00016,26.67356]
[1777209242782,36.37,77919.47,0.0,-0.42627,0.00016,26.67356]
[1777209242795,36.37,77919.47,0.0,-0.42627,0.00016,26.67356]
[1777209242841,36.37,77919.19,0.0,-0.42631,0.00016,26.67404]
[1777209242870,36.37,77919.19,0.0,-0.42631,0.00016,26.67404]
[1777209243643,36.37,77919.27,0.0,-0.4263,0.00016,26.67392]
[1777209249591,36.37,77918.62,0.0,-0.42641,0.00016,26.67506]
[1777209255633,36.37,77919.29,0.0,-0.4263,0.00016,26.6739]
[1777209260668,36.37,77919.45,0.0,-0.42627,0.00016,26.67359]
[1777209265703,36.37,77920.08,0.0,-0.42617,0.00016,26.67249]
[1777209270739,36.36,77919.75,0.0,-0.42622,0.00016,26.67299]
[1777209280809,36.36,77920.03,0.0,-0.42615,0.00016,26.66898]
[1777209290879,36.35,77920.71,0.0,-0.42604,0.00016,26.66773]
[1777209299943,36.35,77920.96,0.0,-0.42599,0.00016,26.66721]
[1777209304978,36.35,77921.5,0.0,-0.4259,0.00016,26.66626]
[1777209311673,36.35,77920.56,0.0,-0.42605,0.00016,26.66786]
[1777209317254,36.35,77920.56,0.0,-0.42605,0.00016,26.66786]
[1777209317355,36.35,77920.56,0.0,-0.42605,0.00016,26.66786]
[1777209317398,36.35,77920.56,0.0,-0.42605,0.00016,26.66786]
[1777209317428,36.35,77920.56,0.0,-0.42605,0.00016,26.66786]
[1777209317503,36.35,77920.56,0.0,-0.42605,0.00016,26.66786]
[1777209317733,36.35,77920.02,0.0,-0.42614,0.00016,26.6688]
[1777209320484,36.35,77925.14,0.0,-0.42533,0.00016,26.66022]
[1777209320513,36.35,77925.14,0.0,-0.42533,0.00016,26.66022]
[1777209320647,36.35,77932.22,0.0,-0.42421,0.00016,26.64815]
[1777209321297,36.35,77938.91,0.0,-0.42315,0.00016,26.63656]
[1777209323448,36.35,77951.56,0.0,-0.42115,0.00016,26.61413]
[1777209324861,36.35,77951.56,0.0,-0.42115,0.00016,26.61413]
[1777209324891,36.35,77951.56,0.0,-0.42115,0.00016,26.61413]
[1777209324905,36.35,77951.56,0.0,-0.42115,0.00016,26.61413]
[1777209325117,36.35,77952.53,0.0,-0.42099,0.00016,26.61238]
[1777209330153,36.35,77950.4,0.0,-0.42133,0.00016,26.61624]
[1777209331188,36.35,77939.21,0.0,-0.42309,0.00016,26.63262]
[1777209336195,36.35,77937.59,0.0,-0.42335,0.00016,26.63541]
[1777209341883,36.35,77934.36,0.0,-0.42386,0.00016,26.64099]
[1777209346265,36.35,77941.82,0.0,-0.42267,0.00016,26.62796]
[1777209351300,36.34,77941.23,0.0,-0.42276,0.00016,26.62896]
[1777209356334,36.34,77943.76,0.0,-0.42236,0.00016,26.62446]
[1777209361370,36.34,77946.85,0.0,-0.42187,0.00016,26.61896]
[1777209366934,36.34,77947.65,0.0,-0.42174,0.00016,26.61751]
[1777209372096,36.34,77949.3,0.0,-0.42148,0.00016,26.61454]
[1777209378491,36.34,77950.92,0.0,-0.42122,0.00016,26.6116]
[1777209380504,36.34,77941.12,0.0,-0.42277,0.00016,26.62901]
[1777209385663,36.34,77940.08,0.0,-0.42293,0.00016,26.63083]
[1777209391581,36.34,77937.17,0.0,-0.42339,0.00016,26.63249]
[1777209396616,36.34,77933.88,0.0,-0.42391,0.00016,26.6382]
[1777209401650,36.34,77929.77,0.0,-0.42456,0.00016,26.64529]
[1777209402694,36.34,77929.77,0.0,-0.42456,0.00016,26.64529]
[1777209402731,36.34,77929.77,0.0,-0.42456,0.00016,26.64529]
[1777209402748,36.34,77929.77,0.0,-0.42456,0.00016,26.64529]
[1777209402791,36.34,77929.77,0.0,-0.42456,0.00016,26.64529]
[1777209402820,36.34,77929.77,0.0,-0.42456,0.00016,26.64529]
[1777209402858,36.34,77928.82,0.0,-0.42471,0.00016,26.64691]
[1777209408704,36.34,77929.09,0.0,-0.42468,0.00016,26.6465]
[1777209413739,36.34,77926.62,0.0,-0.42507,0.00016,26.65073]
[1777209418775,36.34,77926.85,0.0,-0.42503,0.00016,26.65037]
[1777209423814,36.35,77926.01,0.0,-0.42517,0.00016,26.65182]
[1777209428848,36.35,77926.13,0.0,-0.42515,0.00016,26.65164]
[1777209434890,36.35,77926.05,0.0,-0.42517,0.00016,26.65182]
[1777209439924,36.35,77922.1,0.0,-0.4258,0.00016,26.65851]
[1777209445317,36.35,77921.79,0.0,-0.42585,0.00016,26.65906]
[1777209452697,36.35,77921.65,0.0,-0.42588,0.00016,26.65934]
[1777209460066,36.36,77921.17,0.0,-0.42595,0.00016,26.65679]
[1777209466109,36.36,77920.85,0.0,-0.426,0.00016,26.65735]
[1777209471145,36.36,77919.39,0.0,-0.42624,0.00016,26.65981]
[1777209476180,36.36,77913.01,0.0,-0.42725,0.00016,26.67037]
[1777209477186,36.36,77904.69,0.0,-0.42857,0.00016,26.68382]
[1777209479764,36.36,77899.53,0.0,-0.42939,0.00016,26.692]
[1777209479779,36.36,77899.53,0.0,-0.42939,0.00016,26.692]
[1777209479786,36.36,77899.53,0.0,-0.42939,0.00016,26.692]
[1777209479814,36.36,77899.53,0.0,-0.42939,0.00016,26.692]
[1777209479843,36.36,77899.53,0.0,-0.42939,0.00016,26.692]
[1777209479872,36.36,77899.53,0.0,-0.42939,0.00016,26.692]
[1777209479902,36.36,77899.53,0.0,-0.42939,0.00016,26.692]
[1777209479930,36.36,77899.53,0.0,-0.42939,0.00016,26.692]
[1777209479964,36.36,77899.53,0.0,-0.42939,0.00016,26.692]
[1777209479990,36.36,77899.53,0.0,-0.42939,0.00016,26.692]
[1777209480019,36.36,77899.53,0.0,-0.42939,0.00016,26.692]
[1777209480049,36.36,77899.53,0.0,-0.42939,0.00016,26.692]
[1777209480079,36.36,77899.53,0.0,-0.42939,0.00016,26.692]
[1777209480108,36.36,77899.53,0.0,-0.42939,0.00016,26.692]
[1777209480138,36.36,77899.53,0.0,-0.42939,0.00016,26.692]
[1777209480168,36.36,77899.53,0.0,-0.42939,0.00016,26.692]
[1777209480092,36.36,77897.93,0.0,-0.42964,0.00016,26.69452]
[1777209480197,36.36,77897.93,0.0,-0.42964,0.00016,26.69452]
[1777209480228,36.36,77897.93,0.0,-0.42964,0.00016,26.69452]
[1777209480257,36.36,77897.93,0.0,-0.42964,0.00016,26.69452]
[1777209480287,36.36,77897.93,0.0,-0.42964,0.00016,26.69452]
[1777209480316,36.36,77897.93,0.0,-0.42964,0.00016,26.69452]
[1777209480345,36.36,77897.93,0.0,-0.42964,0.00016,26.69452]
[1777209480376,36.36,77897.93,0.0,-0.42964,0.00016,26.69452]
[1777209480414,36.36,77897.93,0.0,-0.42964,0.00016,26.69452]
[1777209480435,36.36,77897.93,0.0,-0.42964,0.00016,26.69452]
[1777209480464,36.36,77897.93,0.0,-0.42964,0.00016,26.69452]
[1777209480494,36.36,77897.93,0.0,-0.42964,0.00016,26.69452]
[1777209480524,36.36,77897.93,0.0,-0.42964,0.00016,26.69452]
[1777209480554,36.36,77897.93,0.0,-0.42964,0.00016,26.69452]
[1777209480583,36.36,77897.93,0.0,-0.42964,0.00016,26.69452]
[1777209480613,36.36,77897.93,0.0,-0.42964,0.00016,26.69452]
[1777209480644,36.36,77897.93,0.0,-0.42964,0.00016,26.69452]
[1777209480674,36.36,77897.93,0.0,-0.42964,0.00016,26.69452]
[1777209480703,36.36,77897.93,0.0,-0.42964,0.00016,26.69452]
[1777209480733,36.36,77897.93,0.0,-0.42964,0.00016,26.69452]
[1777209480762,36.36,77897.93,0.0,-0.42964,0.00016,26.69452]
[1777209480792,36.36,77897.93,0.0,-0.42964,0.00016,26.69452]
[1777209481078,36.36,77897.93,0.0,-0.42964,0.00016,26.69452]
[1777209481163,36.36,77897.19,0.0,-0.42976,0.00016,26.69567]
[1777209482826,36.36,77889.2,0.0,-0.43103,0.00016,26.70806]
[1777209488262,36.36,77883.78,0.0,-0.43189,0.00016,26.71632]
[1777209493677,36.36,77884.22,0.0,-0.43182,0.00016,26.71566]
[1777209495312,36.36,77881.89,0.0,-0.43219,0.00016,26.71919]
[1777209495392,36.36,77880.82,0.0,-0.43236,0.00016,26.7208]
[1777209501353,36.36,77878.1,0.0,-0.4328,0.00016,26.7249]
[1777209507182,36.36,77876.1,0.0,-0.43312,0.00016,26.72789]
[1777209513724,36.37,77874.79,0.0,-0.43333,0.00016,26.72645]
[1777209523151,36.37,77872.83,0.0,-0.43364,0.00016,26.72939]
[1777209528542,36.37,77876.07,0.0,-0.43313,0.00016,26.72465]
[1777209533577,36.37,77877.28,0.0,-0.43294,0.00016,26.72286]
[1777209541634,36.37,77876.23,0.0,-0.43311,0.00016,26.72442]
[1777209546668,36.37,77874.79,0.0,-0.43334,0.00016,26.72655]
[1777209551984,36.37,77874.16,0.0,-0.43344,0.00016,26.72748]
[1777209559757,36.37,77873.54,0.0,-0.43353,0.00016,26.72839]
[1777209565206,36.37,77872.59,0.0,-0.43369,0.00016,26.72979]
[1777209570337,36.37,77874.36,0.0,-0.4334,0.00016,26.72719]
[1777209575895,36.37,77879.23,0.0,-0.43261,0.00016,26.71647]
[1777209580929,36.37,77880.22,0.0,-0.43245,0.00016,26.71495]
[1777209585965,36.37,77883.48,0.0,-0.43194,0.00016,26.71016]
[1777209591000,36.38,77886.12,0.0,-0.43153,0.00016,26.70623]
[1777209596037,36.38,77891.89,0.0,-0.43062,0.00016,26.69746]
[1777209601071,36.38,77893.34,0.0,-0.4304,0.00016,26.69529]
[1777209606107,36.39,77895.14,0.0,-0.43012,0.00016,26.69258]
[1777209611144,36.39,77894.64,0.0,-0.4302,0.00016,26.69342]
[1777209616181,36.39,77889.71,0.0,-0.43098,0.00016,26.70101]
[1777209618235,36.39,77883.11,0.0,-0.43203,0.00016,26.71105]
[1777209623853,36.39,77878.96,0.0,-0.43269,0.00016,26.71727]
[1777209629270,36.39,77876.98,0.0,-0.43301,0.00016,26.72023]
[1777209634307,36.39,77875.95,0.0,-0.43317,0.00016,26.71836]
[1777209639440,36.39,77875.38,0.0,-0.43326,0.00016,26.71921]
[1777209645383,36.4,77874.17,0.0,-0.43346,0.00016,26.72103]
[1777209650418,36.4,77874.25,0.0,-0.43344,0.00016,26.72093]
[1777209655452,36.4,77875.64,0.0,-0.43323,0.00016,26.71891]
[1777209662758,36.4,77875.59,0.0,-0.43324,0.00016,26.719]
[1777209671550,36.4,77876.86,0.0,-0.43304,0.00016,26.71715]
[1777209677607,36.4,77879.17,0.0,-0.43267,0.00016,26.71377]
[1777209684274,36.41,77880.8,0.0,-0.43241,0.00016,26.71136]
[1777209689692,36.41,77880.72,0.0,-0.43243,0.00016,26.7115]
[1777209696741,36.41,77881.4,0.0,-0.43232,0.00016,26.70708]
[1777209701776,36.41,77881.99,0.0,-0.43222,0.00016,26.70621]
[1777209706811,36.41,77882.32,0.0,-0.43217,0.00016,26.70572]
[1777209713861,36.41,77887.63,0.0,-0.43133,0.00016,26.69767]
[1777209718896,36.41,77889.61,0.0,-0.43101,0.00016,26.69463]
[1777209723931,36.41,77886.84,0.0,-0.43145,0.00016,26.69885]
[1777209728971,36.41,77885.12,0.0,-0.43172,0.00016,26.70147]
[1777209734000,36.41,77880.97,0.0,-0.43238,0.00016,26.70772]
[1777209739056,36.41,77878.99,0.0,-0.4327,0.00016,26.71069]
[1777209744072,36.41,77877.95,0.0,-0.43287,0.00016,26.71225]
[1777209750115,36.41,77877.02,0.0,-0.43302,0.00016,26.71364]
[1777209755148,36.41,77876.06,0.0,-0.43316,0.00016,26.71165]
[1777209761190,36.41,77875.52,0.0,-0.43325,0.00016,26.71246]
[1777209766378,36.41,77875.66,0.0,-0.43323,0.00016,26.71226]
[1777209773503,36.41,77875.2,0.0,-0.4333,0.00016,26.71294]
[1777209774246,36.41,77875.2,0.0,-0.4333,0.00016,26.71294]
[1777209774444,36.41,77875.2,0.0,-0.4333,0.00016,26.71294]
[1777209774468,36.41,77883.33,0.0,-0.43201,0.00016,26.70084]
[1777209774591,36.41,77883.33,0.0,-0.43201,0.00016,26.70084]
[1777209775289,36.41,77883.33,0.0,-0.43201,0.00016,26.70084]
[1777209776303,36.41,77893.09,0.0,-0.43046,0.00016,26.68594]
[1777209781485,36.42,77892.34,0.0,-0.43058,0.00016,26.68716]
[1777209783545,36.42,77892.02,0.0,-0.43064,0.00016,26.68771]
[1777209784351,36.42,77891.95,0.0,-0.43065,0.00016,26.68785]
[1777209789386,36.43,77895.51,0.0,-0.4301,0.00016,26.68247]
[1777209794470,36.43,77893.08,0.0,-0.43049,0.00016,26.68631]
[1777209800463,36.43,77887.54,0.0,-0.43136,0.00016,26.69474]
[1777209805497,36.43,77888.51,0.0,-0.43121,0.00016,26.69322]
[1777209810533,36.42,77889.29,0.0,-0.43108,0.00016,26.69198]
[1777209815567,36.42,77889.38,0.0,-0.43105,0.00016,26.68837]
[1777209820603,36.42,77890.42,0.0,-0.43088,0.00016,26.68673]
[1777209825639,36.42,77890.87,0.0,-0.43081,0.00016,26.68599]
[1777209831681,36.41,77891.19,0.0,-0.43075,0.00016,26.68544]
[1777209837529,36.41,77891.95,0.0,-0.43063,0.00016,26.68425]
[1777209843765,36.41,77892.71,0.0,-0.43051,0.00016,26.68303]
[1777209849807,36.41,77893.65,0.0,-0.43035,0.00016,26.68154]
[1777209855478,36.41,77892.1,0.0,-0.4306,0.00016,26.68392]
[1777209860884,36.4,77883.75,0.0,-0.43192,0.00016,26.69665]
[1777209865919,36.41,77880.99,0.0,-0.43236,0.00016,26.70081]
[1777209873975,36.41,77879.27,0.0,-0.43263,0.00016,26.69996]
[1777209881023,36.41,77876.24,0.0,-0.43311,0.00016,26.70447]
[1777209884476,36.41,77874.22,0.0,-0.43344,0.00016,26.70745]
[1777209884496,36.41,77874.22,0.0,-0.43344,0.00016,26.70745]
[1777209884514,36.41,77874.22,0.0,-0.43344,0.00016,26.70745]
[1777209884556,36.41,77874.22,0.0,-0.43344,0.00016,26.70745]
[1777209884585,36.41,77874.22,0.0,-0.43344,0.00016,26.70745]
[1777209884597,36.41,77871.47,0.0,-0.43387,0.00016,26.71147]
[1777209888958,36.41,77870.02,0.0,-0.43411,0.00016,26.71359]
[1777209889083,36.41,77870.02,0.0,-0.43411,0.00016,26.7136]
[1777209894116,36.41,77867.93,0.0,-0.43444,0.00016,26.71669]
[1777209899151,36.42,77870.11,0.0,-0.4341,0.00016,26.71359]
[1777209903309,36.42,77861.38,0.0,-0.4355,0.00016,26.72612]
[1777209905182,36.42,77859.0,0.0,-0.43588,0.00016,26.72948]
[1777209905197,36.42,77859.0,0.0,-0.43588,0.00016,26.72948]
[1777209905202,36.42,77859.0,0.0,-0.43588,0.00016,26.72948]
[1777209905215,36.42,77859.0,0.0,-0.43588,0.00016,26.72948]
[1777209905231,36.42,77859.0,0.0,-0.43588,0.00016,26.72948]
[1777209905260,36.42,77859.0,0.0,-0.43588,0.00016,26.72948]
[1777209905289,36.42,77859.0,0.0,-0.43588,0.00016,26.72948]
[1777209905318,36.42,77859.0,0.0,-0.43588,0.00016,26.72948]
[1777209905349,36.42,77859.0,0.0,-0.43588,0.00016,26.72948]
[1777209905592,36.42,77859.0,0.0,-0.43588,0.00016,26.72948]
[1777209905619,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209905652,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209905681,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209905712,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209905740,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209905770,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209905800,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209905829,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209905858,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209905887,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209905917,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209905947,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209905977,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209906008,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209906038,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209906071,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209906097,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209906126,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209906156,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209906186,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209906215,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209906244,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209906274,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209906303,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209906333,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209906363,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209906392,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209906422,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209906451,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209906481,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209906510,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209906539,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209906569,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209906598,36.42,77859.35,0.0,-0.43582,0.00016,26.72899]
[1777209906628,36.42,77860.51,0.0,-0.43564,0.00016,26.72736]
[1777209906657,36.42,77860.51,0.0,-0.43564,0.00016,26.72736]
[1777209906686,36.42,77860.51,0.0,-0.43564,0.00016,26.72736]
[1777209906717,36.42,77860.51,0.0,-0.43564,0.00016,26.72736]
[1777209906746,36.42,77860.51,0.0,-0.43564,0.00016,26.72736]
[1777209906775,36.42,77860.51,0.0,-0.43564,0.00016,26.72736]
[1777209906805,36.42,77860.51,0.0,-0.43564,0.00016,26.72736]
[1777209906835,36.42,77860.51,0.0,-0.43564,0.00016,26.72736]
[1777209906866,36.42,77860.51,0.0,-0.43564,0.00016,26.72736]
[1777209906893,36.42,77860.51,0.0,-0.43564,0.00016,26.72736]
[1777209906923,36.42,77860.51,0.0,-0.43564,0.00016,26.72736]
[1777209906952,36.42,77860.51,0.0,-0.43564,0.00016,26.72736]
[1777209906981,36.42,77860.51,0.0,-0.43564,0.00016,26.72736]
[1777209907011,36.42,77860.51,0.0,-0.43564,0.00016,26.72736]
[1777209907041,36.42,77860.51,0.0,-0.43564,0.00016,26.72736]
[1777209907077,36.42,77860.51,0.0,-0.43564,0.00016,26.72736]
[1777209907099,36.42,77860.51,0.0,-0.43564,0.00016,26.72736]
[1777209907128,36.42,77860.51,0.0,-0.43564,0.00016,26.72736]
[1777209907158,36.42,77860.51,0.0,-0.43564,0.00016,26.72736]
[1777209907187,36.42,77860.51,0.0,-0.43564,0.00016,26.72736]
[1777209907213,36.42,77860.51,0.0,-0.43564,0.00016,26.72736]
[1777209907246,36.42,77860.51,0.0,-0.43564,0.00016,26.72736]
[1777209907276,36.42,77860.51,0.0,-0.43564,0.00016,26.72736]
[1777209907613,36.42,77860.01,0.0,-0.43571,0.00016,26.72806]
[1777209913248,36.42,77859.57,0.0,-0.43579,0.00016,26.72869]
[1777209924325,36.42,77859.0,0.0,-0.43588,0.00016,26.72949]
[1777209931366,36.42,77859.71,0.0,-0.43576,0.00016,26.7285]
[1777209935508,36.42,77852.95,0.0,-0.43683,0.00016,26.73448]
[1777209935659,36.42,77852.95,0.0,-0.43683,0.00016,26.73448]
[1777209936411,36.42,77852.95,0.0,-0.43683,0.00016,26.73448]
[1777209941584,36.42,77851.57,0.0,-0.43706,0.00016,26.73639]
[1777209943726,36.42,77845.1,0.0,-0.43809,0.00016,26.74519]
[1777209944537,36.42,77843.84,0.0,-0.43829,0.00016,26.74688]
[1777209947795,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209947823,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209947850,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209947879,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209947909,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209947939,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209947968,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209947997,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209948027,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209948057,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209948089,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209948118,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209948146,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209948176,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209948206,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209948235,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209948265,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209948294,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209948323,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209948352,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209948382,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209948413,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209948442,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209948472,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209948505,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209948534,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209948582,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209948595,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209948624,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209948655,36.42,77839.33,0.0,-0.43901,0.00016,26.7529]
[1777209948606,36.42,77840.66,0.0,-0.4388,0.00016,26.75115]
[1777209948682,36.42,77840.66,0.0,-0.4388,0.00016,26.75115]
[1777209948712,36.42,77840.66,0.0,-0.4388,0.00016,26.75115]
[1777209948743,36.42,77840.66,0.0,-0.4388,0.00016,26.75115]
[1777209948773,36.42,77840.66,0.0,-0.4388,0.00016,26.75115]
[1777209949829,36.43,77840.66,0.0,-0.4388,0.00016,26.75116]
[1777209950580,36.43,77842.13,0.0,-0.43857,0.00016,26.74922]
[1777209955615,36.43,77844.13,0.0,-0.43825,0.00016,26.74658]
[1777209962664,36.43,77839.8,0.0,-0.43895,0.00016,26.75237]
[1777209966692,36.43,77833.26,0.0,-0.43999,0.00016,26.76092]
[1777209971727,36.43,77834.6,0.0,-0.43978,0.00016,26.75917]
[1777209976766,36.43,77831.29,0.0,-0.4403,0.00016,26.76342]
[1777209981632,36.43,77823.83,0.0,-0.44149,0.00016,26.77288]
[1777209987842,36.43,77822.74,0.0,-0.44167,0.00016,26.77421]
[1777209994432,36.43,77820.14,0.0,-0.44208,0.00016,26.77409]
[1777209999926,36.44,77818.5,0.0,-0.44235,0.00016,26.7762]
[1777210006191,36.44,77817.74,0.0,-0.44248,0.00016,26.77717]
[1777210011596,36.45,77817.74,0.0,-0.44248,0.00016,26.77722]
[1777210014359,36.45,77830.62,0.0,-0.44043,0.00016,26.76119]
[1777210019060,36.46,77834.43,0.0,-0.43983,0.00016,26.75631]
[1777210024096,36.46,77840.36,0.0,-0.43889,0.00016,26.74859]
[1777210025770,36.46,77841.31,0.0,-0.43874,0.00016,26.74733]
[1777210026975,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027010,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027039,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027069,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027100,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027131,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027160,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027190,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027221,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027250,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027283,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027312,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027343,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027373,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027404,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027433,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027464,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027493,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027522,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027554,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027584,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027614,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027644,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027673,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027703,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027732,36.46,77847.29,0.0,-0.43778,0.00016,26.73934]
[1777210027655,36.46,77852.14,0.0,-0.43701,0.00016,26.73275]
[1777210029002,36.46,77852.41,0.0,-0.43697,0.00016,26.73238]
[1777210029004,36.46,77852.41,0.0,-0.43697,0.00016,26.73238]
[1777210029130,36.46,77852.41,0.0,-0.43697,0.00016,26.73238]
[1777210033377,36.46,77858.86,0.0,-0.43594,0.00016,26.72344]
[1777210039124,36.46,77860.74,0.0,-0.43564,0.00016,26.7208]
[1777210044235,36.46,77860.1,0.0,-0.43574,0.00016,26.7217]
[1777210050277,36.46,77859.05,0.0,-0.43591,0.00016,26.72317]
[1777210055312,36.46,77859.06,0.0,-0.4359,0.00016,26.71975]
[1777210061354,36.46,77859.21,0.0,-0.43588,0.00016,26.71954]
[1777210067402,36.46,77861.68,0.0,-0.43549,0.00016,26.71609]
[1777210069413,36.46,77868.93,0.0,-0.43433,0.00016,26.70576]
[1777210074447,36.46,77868.02,0.0,-0.43448,0.00016,26.7071]
[1777210079483,36.46,77867.07,0.0,-0.43464,0.00016,26.7085]
[1777210084517,36.47,77866.15,0.0,-0.43479,0.00016,26.70985]
[1777210089553,36.47,77871.16,0.0,-0.43399,0.00016,26.70269]
[1777210093926,36.47,77871.44,0.0,-0.43395,0.00016,26.70232]
[1777210093948,36.47,77871.44,0.0,-0.43395,0.00016,26.70232]
[1777210093959,36.47,77871.44,0.0,-0.43395,0.00016,26.70232]
[1777210093961,36.47,77871.44,0.0,-0.43395,0.00016,26.70232]
[1777210094588,36.47,77871.35,0.0,-0.43397,0.00016,26.70246]
[1777210099623,36.48,77871.83,0.0,-0.4339,0.00016,26.70182]
[1777210104658,36.48,77872.04,0.0,-0.43387,0.00016,26.70157]
[1777210109693,36.48,77872.3,0.0,-0.43383,0.00016,26.70125]
[1777210114727,36.49,77872.92,0.0,-0.43373,0.00016,26.69698]
[1777210119763,36.49,77873.67,0.0,-0.43362,0.00016,26.69594]
[1777210124800,36.49,77873.3,0.0,-0.43368,0.00016,26.69654]
[1777210129832,36.5,77873.63,0.0,-0.43363,0.00016,26.69611]
[1777210134867,36.5,77873.66,0.0,-0.43363,0.00016,26.69612]
[1777210139903,36.5,77873.38,0.0,-0.43368,0.00016,26.69658]
[1777210147521,36.51,77872.71,0.0,-0.43379,0.00016,26.69763]
[1777210152750,36.51,77872.86,0.0,-0.43377,0.00016,26.69745]
[1777210158148,36.51,77873.15,0.0,-0.43373,0.00016,26.69709]
[1777210165078,36.52,77873.73,0.0,-0.43365,0.00016,26.69632]
[1777210171121,36.52,77873.91,0.0,-0.43362,0.00016,26.69269]
[1777210177730,36.52,77873.68,0.0,-0.43366,0.00016,26.69308]
[1777210183205,36.53,77873.62,0.0,-0.43367,0.00016,26.69323]
[1777210188241,36.53,77874.02,0.0,-0.43361,0.00016,26.69269]
[1777210194283,36.53,77874.45,0.0,-0.43355,0.00016,26.69212]
[1777210199318,36.54,77874.41,0.0,-0.43356,0.00016,26.69223]
[1777210204791,36.54,77873.61,0.0,-0.43369,0.00016,26.69344]
[1777210207470,36.54,77873.09,0.0,-0.43378,0.00016,26.69422]
[1777210207557,36.54,77870.33,0.0,-0.43422,0.00016,26.69822]
[1777210213417,36.53,77871.18,0.0,-0.43407,0.00016,26.69689]
[1777210216108,36.53,77869.81,0.0,-0.43429,0.00016,26.69883]
[1777210216136,36.53,77869.81,0.0,-0.43429,0.00016,26.69883]
[1777210216437,36.53,77869.66,0.0,-0.43431,0.00016,26.69904]
[1777210221521,36.53,77868.34,0.0,-0.43452,0.00016,26.70089]
[1777210227458,36.52,77866.9,0.0,-0.43474,0.00016,26.70286]
[1777210236528,36.52,77864.56,0.0,-0.43509,0.00016,26.70267]
[1777210241612,36.51,77869.28,0.0,-0.43434,0.00016,26.69587]
[1777210246647,36.52,77872.46,0.0,-0.43384,0.00016,26.69133]
[1777210251683,36.52,77874.42,0.0,-0.43354,0.00016,26.68859]
[1777210258294,36.53,77876.43,0.0,-0.43323,0.00016,26.6858]
[1777210263768,36.54,77877.18,0.0,-0.43312,0.00016,26.6848]
[1777210269809,36.55,77878.72,0.0,-0.43289,0.00016,26.68265]
[1777210275850,36.55,77880.01,0.0,-0.43269,0.00016,26.68086]
[1777210281452,36.56,77880.27,0.0,-0.43266,0.00016,26.68053]
[1777210286500,36.56,77881.42,0.0,-0.43248,0.00016,26.67895]
[1777210292695,36.57,77882.52,0.0,-0.43231,0.00016,26.67399]
[1777210298911,36.57,77878.89,0.0,-0.43289,0.00016,26.67941]
[1777210303044,36.57,77871.9,0.0,-0.43399,0.00016,26.68955]
[1777210308666,36.56,77871.82,0.0,-0.434,0.00016,26.68957]
[1777210318714,36.55,77875.22,0.0,-0.43344,0.00016,26.68442]
[1777210323761,36.54,77875.57,0.0,-0.43338,0.00016,26.68382]
[1777210328784,36.54,77875.61,0.0,-0.43336,0.00016,26.68367]
[1777210333254,36.54,77882.41,0.0,-0.43228,0.00016,26.67359]
[1777210338854,36.54,77883.44,0.0,-0.43213,0.00016,26.67217]
[1777210344331,36.55,77883.82,0.0,-0.43208,0.00016,26.67175]
[1777210349368,36.56,77884.45,0.0,-0.43198,0.00016,26.67085]
[1777210358994,36.56,77887.84,0.0,-0.43144,0.00016,26.66237]
[1777210364091,36.56,77896.06,0.0,-0.43014,0.00016,26.64981]
[1777210369508,36.57,77898.36,0.0,-0.42979,0.00016,26.64634]
[1777210374108,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210374364,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210374387,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210374396,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210374419,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210374447,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210374477,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210374506,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210374536,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210374566,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210374595,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210374625,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210374655,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210374687,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210374714,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210374744,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210374773,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210374803,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210374832,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210374862,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210374892,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210374922,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210374951,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210374982,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210375011,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210375042,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210375071,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210375101,36.57,77905.42,0.0,-0.42867,0.00016,26.63527]
[1777210375023,36.57,77909.95,0.0,-0.42796,0.00016,26.62802]
[1777210375131,36.57,77909.95,0.0,-0.42796,0.00016,26.62802]
[1777210376082,36.57,77909.95,0.0,-0.42796,0.00016,26.62802]
[1777210376181,36.57,77910.63,0.0,-0.42785,0.00016,26.6269]
[1777210381257,36.56,77911.56,0.0,-0.4277,0.00016,26.62535]
[1777210381625,36.56,77916.96,0.0,-0.42684,0.00016,26.61654]
[1777210384184,36.56,77917.49,0.0,-0.42676,0.00016,26.61568]
[1777210384203,36.56,77917.49,0.0,-0.42676,0.00016,26.61568]
[1777210384217,36.56,77917.49,0.0,-0.42676,0.00016,26.61568]
[1777210384613,36.56,77917.08,0.0,-0.42682,0.00016,26.61636]
[1777210389710,36.56,77918.14,0.0,-0.42665,0.00016,26.61463]
[1777210394913,36.56,77919.89,0.0,-0.42638,0.00016,26.61177]
[1777210400239,36.56,77920.64,0.0,-0.42626,0.00016,26.61055]
[1777210410132,36.56,77921.98,0.0,-0.42605,0.00016,26.60834]
[1777210420346,36.56,77923.28,0.0,-0.42584,0.00016,26.60275]
[1777210429929,36.56,77924.14,0.0,-0.42569,0.00016,26.60114]
[1777210435864,36.55,77925.16,0.0,-0.42552,0.00016,26.59939]
[1777210436119,36.55,77925.16,0.0,-0.42552,0.00016,26.59939]
[1777210436174,36.55,77928.01,0.0,-0.42507,0.00016,26.59455]
[1777210436194,36.55,77928.01,0.0,-0.42507,0.00016,26.59455]
[1777210436978,36.55,77928.01,0.0,-0.42507,0.00016,26.59454]
[1777210438031,36.55,77957.63,0.0,-0.42039,0.00016,26.5428]
[1777210438993,36.55,77957.63,0.0,-0.42039,0.00016,26.54279]
[1777210440000,36.55,77958.66,0.0,-0.42023,0.00016,26.54093]
[1777210443937,36.55,77952.44,0.0,-0.42121,0.00016,26.55214]
[1777210443970,36.55,77952.44,0.0,-0.42121,0.00016,26.55214]
[1777210444100,36.55,77952.14,0.0,-0.42126,0.00016,26.55267]
[1777210445134,36.55,77952.14,0.0,-0.42126,0.00016,26.55267]
[1777210445152,36.55,77952.14,0.0,-0.42126,0.00016,26.55267]
[1777210446044,36.55,77952.21,0.0,-0.42125,0.00016,26.55254]
[1777210447188,36.55,77952.21,0.0,-0.42125,0.00016,26.55254]
[1777210447199,36.55,77950.75,0.0,-0.42148,0.00016,26.55514]
[1777210447244,36.55,77950.75,0.0,-0.42148,0.00016,26.55514]
[1777210447270,36.55,77950.75,0.0,-0.42148,0.00016,26.55514]
[1777210448056,36.55,77948.91,0.0,-0.42177,0.00016,26.55841]
[1777210453091,36.55,77948.77,0.0,-0.42179,0.00016,26.55864]
[1777210458125,36.55,77948.91,0.0,-0.42177,0.00016,26.55838]
[1777210463151,36.55,77949.75,0.0,-0.42163,0.00016,26.55688]
[1777210468197,36.55,77957.53,0.0,-0.42041,0.00016,26.54296]
[1777210473232,36.55,77957.73,0.0,-0.42037,0.00016,26.53918]
[1777210477262,36.55,77951.12,0.0,-0.42141,0.00016,26.55101]
[1777210482295,36.55,77950.16,0.0,-0.42156,0.00016,26.5527]
[1777210487336,36.55,77949.65,0.0,-0.42164,0.00016,26.55358]
[1777210493372,36.55,77950.79,0.0,-0.42146,0.00016,26.55152]
[1777210498928,36.54,77949.48,0.0,-0.42166,0.00016,26.55383]
[1777210500343,36.54,77958.2,0.0,-0.42028,0.00016,26.53817]
[1777210506202,36.55,77953.93,0.0,-0.42097,0.00016,26.54597]
[1777210506213,36.55,77953.93,0.0,-0.42097,0.00016,26.54597]
[1777210506229,36.55,77953.93,0.0,-0.42097,0.00016,26.54597]
[1777210506271,36.55,77947.66,0.0,-0.42195,0.00016,26.55713]
[1777210506302,36.55,77947.66,0.0,-0.42195,0.00016,26.55713]
[1777210511552,36.55,77943.32,0.0,-0.42264,0.00016,26.56477]
[1777210516796,36.55,77941.28,0.0,-0.42296,0.00016,26.5683]
[1777210522576,36.55,77940.33,0.0,-0.42311,0.00016,26.56991]
[1777210527611,36.54,77945.4,0.0,-0.4223,0.00016,26.561]
[1777210532645,36.54,77947.01,0.0,-0.42203,0.00016,26.55465]
[1777210537681,36.54,77945.64,0.0,-0.42225,0.00016,26.557]
[1777210543722,36.53,77945.03,0.0,-0.42234,0.00016,26.558]
[1777210548758,36.53,77944.47,0.0,-0.42242,0.00016,26.55893]
[1777210553794,36.53,77943.36,0.0,-0.42259,0.00016,26.56081]
[1777210558829,36.53,77939.47,0.0,-0.4232,0.00016,26.56754]
[1777210563869,36.52,77936.3,0.0,-0.4237,0.00016,26.57297]
[1777210568903,36.52,77932.25,0.0,-0.42433,0.00016,26.57986]
[1777210573935,36.52,77931.06,0.0,-0.42452,0.00016,26.58185]
[1777210578971,36.52,77930.3,0.0,-0.42464,0.00016,26.5831]
[1777210585427,36.52,77931.52,0.0,-0.42444,0.00016,26.581]
[1777210591060,36.51,77935.12,0.0,-0.42386,0.00016,26.57132]
[1777210596090,36.51,77934.8,0.0,-0.42391,0.00016,26.57183]
[1777210601125,36.51,77934.89,0.0,-0.42389,0.00016,26.57162]
[1777210606159,36.51,77935.62,0.0,-0.42377,0.00016,26.57032]
[1777210613209,36.5,77934.72,0.0,-0.42391,0.00016,26.5718]
[1777210618244,36.5,77935.02,0.0,-0.42385,0.00016,26.57123]
[1777210623279,36.5,77938.68,0.0,-0.42327,0.00016,26.56486]
[1777210630327,36.5,77938.99,0.0,-0.42322,0.00016,26.56425]
[1777210640396,36.49,77940.04,0.0,-0.42304,0.00016,26.56234]
[1777210649462,36.49,77938.55,0.0,-0.42328,0.00016,26.56486]
[1777210654480,36.49,77938.3,0.0,-0.4233,0.00016,26.56183]
[1777210661126,36.49,77939.2,0.0,-0.42316,0.00016,26.56021]
[1777210664979,36.49,77947.42,0.0,-0.42186,0.00016,26.54575]
[1777210671196,36.49,77949.53,0.0,-0.42152,0.00016,26.542]
[1777210676651,36.49,77955.31,0.0,-0.42061,0.00016,26.53163]
[1777210681829,36.49,77961.53,0.0,-0.41963,0.00016,26.52032]
[1777210687728,36.49,77958.21,0.0,-0.42015,0.00016,26.52636]
[1777210692763,36.48,77958.5,0.0,-0.4201,0.00016,26.52581]
[1777210697798,36.48,77958.05,0.0,-0.42017,0.00016,26.52659]
[1777210702833,36.48,77956.65,0.0,-0.42039,0.00016,26.5291]
[1777210707869,36.48,77958.17,0.0,-0.42015,0.00016,26.52637]
[1777210712903,36.48,77959.68,0.0,-0.41991,0.00016,26.5202]
[1777210717937,36.48,77960.12,0.0,-0.41984,0.00016,26.51943]
[1777210718964,36.48,77960.12,0.0,-0.41984,0.00016,26.51943]
[1777210719000,36.48,77960.12,0.0,-0.41984,0.00016,26.51943]
[1777210719119,36.48,77960.12,0.0,-0.41984,0.00016,26.51943]
[1777210719467,36.49,77960.55,0.0,-0.41977,0.00016,26.51865]
[1777210720273,36.49,77949.63,0.0,-0.4215,0.00016,26.53838]
[1777210725310,36.48,77954.7,0.0,-0.4207,0.00016,26.52926]
[1777210731029,36.48,77953.37,0.0,-0.4209,0.00016,26.53162]
[1777210736708,36.48,77952.2,0.0,-0.42109,0.00016,26.5337]
[1777210742112,36.48,77952.45,0.0,-0.42104,0.00016,26.53321]
[1777210746709,36.48,77953.95,0.0,-0.42081,0.00016,26.53053]
[1777210746802,36.48,77953.95,0.0,-0.42081,0.00016,26.53053]
[1777210746871,36.48,77953.95,0.0,-0.42081,0.00016,26.53053]
[1777210746903,36.48,77953.95,0.0,-0.42081,0.00016,26.53053]
[1777210746934,36.48,77953.95,0.0,-0.42081,0.00016,26.53053]
[1777210746962,36.48,77953.95,0.0,-0.42081,0.00016,26.53053]
[1777210746994,36.48,77953.95,0.0,-0.42081,0.00016,26.53053]
[1777210747025,36.48,77953.95,0.0,-0.42081,0.00016,26.53053]
[1777210747055,36.48,77953.95,0.0,-0.42081,0.00016,26.53053]
[1777210747092,36.48,77953.95,0.0,-0.42081,0.00016,26.53053]
[1777210747117,36.48,77953.95,0.0,-0.42081,0.00016,26.53053]
[1777210747150,36.48,77953.95,0.0,-0.42081,0.00016,26.53053]
[1777210747180,36.48,77953.95,0.0,-0.42081,0.00016,26.53053]
[1777210747210,36.48,77953.95,0.0,-0.42081,0.00016,26.53053]
[1777210747240,36.48,77953.95,0.0,-0.42081,0.00016,26.53053]
[1777210747269,36.48,77953.95,0.0,-0.42081,0.00016,26.53053]
[1777210747299,36.48,77953.95,0.0,-0.42081,0.00016,26.53053]
[1777210747331,36.48,77953.95,0.0,-0.42081,0.00016,26.53053]
[1777210747360,36.48,77953.95,0.0,-0.42081,0.00016,26.53053]
[1777210747390,36.48,77953.95,0.0,-0.42081,0.00016,26.53053]
[1777210747420,36.48,77953.95,0.0,-0.42081,0.00016,26.53053]
[1777210747450,36.48,77953.95,0.0,-0.42081,0.00016,26.53053]
[1777210747480,36.48,77953.95,0.0,-0.42081,0.00016,26.53053]
[1777210747509,36.48,77953.95,0.0,-0.42081,0.00016,26.53053]
[1777210747462,36.48,77969.31,0.0,-0.41838,0.00016,26.50237]
[1777210747540,36.48,77969.31,0.0,-0.41838,0.00016,26.50237]
[1777210747570,36.48,77969.31,0.0,-0.41838,0.00016,26.50237]
[1777210747600,36.48,77969.31,0.0,-0.41838,0.00016,26.50237]
[1777210747630,36.48,77969.31,0.0,-0.41838,0.00016,26.50237]
[1777210747660,36.48,77969.31,0.0,-0.41838,0.00016,26.50237]
[1777210747690,36.48,77969.31,0.0,-0.41838,0.00016,26.50237]
[1777210747722,36.48,77969.31,0.0,-0.41838,0.00016,26.50237]
[1777210747750,36.48,77969.31,0.0,-0.41838,0.00016,26.50237]
[1777210749161,36.48,77972.28,0.0,-0.41792,0.00016,26.49684]
[1777210749874,36.48,77972.28,0.0,-0.41792,0.00016,26.49684]
[1777210750167,36.48,77971.95,0.0,-0.41797,0.00016,26.49748]
[1777210755851,36.49,77966.39,0.0,-0.41885,0.00016,26.50794]
[1777210758307,36.49,77961.49,0.0,-0.41963,0.00016,26.517]
[1777210758344,36.49,77961.49,0.0,-0.41963,0.00016,26.517]
[1777210758430,36.49,77958.1,0.0,-0.42016,0.00016,26.52317]
[1777210759978,36.49,77958.1,0.0,-0.42016,0.00016,26.52316]
[1777210760238,36.49,77957.24,0.0,-0.4203,0.00016,26.52472]
[1777210765273,36.49,77955.23,0.0,-0.42062,0.00016,26.52834]
[1777210770308,36.49,77953.84,0.0,-0.42083,0.00016,26.53084]
[1777210775343,36.49,77951.39,0.0,-0.42121,0.00016,26.53179]
[1777210780277,36.49,77954.35,0.0,-0.42074,0.00016,26.52647]
[1777210780307,36.49,77954.35,0.0,-0.42074,0.00016,26.52647]
[1777210780324,36.49,77954.35,0.0,-0.42074,0.00016,26.52647]
[1777210780346,36.49,77954.35,0.0,-0.42074,0.00016,26.52647]
[1777210780382,36.49,77954.35,0.0,-0.42074,0.00016,26.52647]
[1777210780405,36.49,77954.35,0.0,-0.42074,0.00016,26.52647]
[1777210780456,36.49,77959.91,0.0,-0.41987,0.00016,26.51641]
[1777210782305,36.49,77959.91,0.0,-0.41987,0.00016,26.51645]
[1777210782368,36.49,77959.91,0.0,-0.41987,0.00016,26.51645]
[1777210782397,36.49,77959.91,0.0,-0.41987,0.00016,26.51645]
[1777210782529,36.49,77961.57,0.0,-0.41961,0.00016,26.51344]
[1777210788437,36.5,77965.68,0.0,-0.41897,0.00016,26.50602]
[1777210793468,36.5,77971.86,0.0,-0.418,0.00016,26.49455]
[1777210797499,36.5,77978.72,0.0,-0.41692,0.00016,26.4816]
[1777210801105,36.5,77979.31,0.0,-0.41683,0.00016,26.48049]
[1777210801130,36.5,77979.31,0.0,-0.41683,0.00016,26.48049]
[1777210801146,36.5,77979.31,0.0,-0.41683,0.00016,26.48049]
[1777210801526,36.5,77980.15,0.0,-0.4167,0.00016,26.47889]
[1777210802639,36.5,77978.52,0.0,-0.41695,0.00016,26.482]
[1777210802729,36.5,77978.52,0.0,-0.41695,0.00016,26.482]
[1777210802764,36.5,77978.52,0.0,-0.41695,0.00016,26.482]
[1777210802791,36.5,77978.52,0.0,-0.41695,0.00016,26.482]
[1777210803543,36.5,77978.14,0.0,-0.41702,0.00016,26.48275]
[1777210804688,36.5,77979.68,0.0,-0.41678,0.00016,26.47985]
[1777210804728,36.5,77979.68,0.0,-0.41678,0.00016,26.47985]
[1777210806668,36.5,77981.05,0.0,-0.41656,0.00016,26.47729]
[1777210807567,36.5,77981.91,0.0,-0.41643,0.00016,26.47567]
[1777210813610,36.51,77983.26,0.0,-0.41623,0.00016,26.47326]
[1777210819652,36.51,77986.14,0.0,-0.41577,0.00016,26.46764]
[1777210824687,36.5,77986.34,0.0,-0.41573,0.00016,26.46713]
[1777210829730,36.5,77981.39,0.0,-0.4165,0.00016,26.47653]
[1777210832648,36.49,77976.47,0.0,-0.41726,0.00016,26.48236]
[1777210832667,36.49,77976.47,0.0,-0.41726,0.00016,26.48236]
[1777210832682,36.49,77976.47,0.0,-0.41726,0.00016,26.48236]
[1777210832727,36.49,77976.47,0.0,-0.41726,0.00016,26.48236]
[1777210832756,36.49,77976.47,0.0,-0.41726,0.00016,26.48236]
[1777210833117,36.49,77975.15,0.0,-0.41747,0.00016,26.48483]
[1777210837787,36.49,77968.45,0.0,-0.41852,0.00016,26.49727]
[1777210849611,36.49,77966.11,0.0,-0.41888,0.00016,26.50154]
[1777210859938,36.47,77963.09,0.0,-0.41933,0.00016,26.50679]
[1777210864976,36.47,77960.85,0.0,-0.41968,0.00016,26.51082]
[1777210871018,36.47,77960.21,0.0,-0.41977,0.00016,26.51189]
[1777210876053,36.46,77962.86,0.0,-0.41935,0.00016,26.50693]
[1777210881604,36.46,77963.38,0.0,-0.41927,0.00016,26.50595]
[1777210892752,36.45,77963.62,0.0,-0.41919,0.00016,26.50172]
[1777210899750,36.45,77963.62,0.0,-0.41919,0.00016,26.50172]
[1777210912892,36.43,77961.97,0.0,-0.41943,0.00016,26.50434]
[1777210921368,36.43,77961.3,0.0,-0.41952,0.00016,26.50541]
[1777210931439,36.42,77960.99,0.0,-0.41955,0.00016,26.50579]
[1777210936474,36.41,77960.77,0.0,-0.41958,0.00016,26.5061]
[1777210941509,36.41,77958.21,0.0,-0.41998,0.00016,26.51071]
[1777210946544,36.41,77953.55,0.0,-0.42071,0.00016,26.51911]
[1777210951616,36.4,77953.2,0.0,-0.42076,0.00016,26.51623]
[1777210957621,36.4,77949.75,0.0,-0.4213,0.00016,26.52239]
[1777210962658,36.4,77950.86,0.0,-0.42112,0.00016,26.52036]
[1777210969705,36.4,77954.54,0.0,-0.42053,0.00016,26.51362]
[1777210973733,36.39,77961.16,0.0,-0.41948,0.00016,26.50144]
[1777210978769,36.39,77961.42,0.0,-0.41943,0.00016,26.50086]
[1777210983806,36.39,77961.35,0.0,-0.41943,0.00016,26.50088]
[1777210988841,36.38,77959.55,0.0,-0.41971,0.00016,26.50407]
[1777210993876,36.38,77963.8,0.0,-0.41902,0.00016,26.49607]
[1777211002274,36.37,77964.63,0.0,-0.41889,0.00016,26.49444]
[1777211010387,36.36,77970.01,0.0,-0.41802,0.00016,26.4842]
[1777211016030,36.36,77978.5,0.0,-0.41665,0.00016,26.46441]
[1777211021624,36.36,77981.8,0.0,-0.41613,0.00016,26.45809]
[1777211026249,36.36,77988.32,0.0,-0.41511,0.00016,26.44554]
[1777211032142,36.37,77991.48,0.0,-0.41463,0.00016,26.43953]
[1777211037177,36.38,77994.5,0.0,-0.41416,0.00016,26.43369]
[1777211040327,36.38,77982.85,0.0,-0.416,0.00016,26.45652]
[1777211046241,36.37,77979.32,0.0,-0.41656,0.00016,26.46329]
[1777211051564,36.37,77978.91,0.0,-0.41662,0.00016,26.46404]
[1777211057321,36.36,77978.05,0.0,-0.41674,0.00016,26.46541]
[1777211062765,36.36,77981.8,0.0,-0.41613,0.00016,26.45801]
[1777211068395,36.35,77980.16,0.0,-0.41637,0.00016,26.46087]
[1777211071605,36.34,77979.83,0.0,-0.41641,0.00016,26.46143]
[1777211071696,36.34,77977.97,0.0,-0.4167,0.00016,26.46151]
[1777211073723,36.34,77987.38,0.0,-0.4152,0.00016,26.44318]
[1777211076930,36.33,77987.27,0.0,-0.41521,0.00016,26.44328]
[1777211076952,36.33,77987.27,0.0,-0.41521,0.00016,26.44328]
[1777211076962,36.33,77987.27,0.0,-0.41521,0.00016,26.44328]
[1777211077556,36.33,77987.27,0.0,-0.41521,0.00016,26.44328]
[1777211077717,36.33,77987.27,0.0,-0.41521,0.00016,26.44325]
[1777211080661,36.33,77992.92,0.0,-0.41431,0.00016,26.43203]
[1777211080968,36.33,77992.96,0.0,-0.4143,0.00016,26.43191]
[1777211085174,36.32,77991.73,0.0,-0.41448,0.00016,26.43418]
[1777211086931,36.32,77998.13,0.0,-0.41347,0.00016,26.42135]
[1777211092564,36.31,77994.03,0.0,-0.4141,0.00016,26.42931]
[1777211101531,36.31,77994.52,0.0,-0.41402,0.00016,26.42838]
[1777211101631,36.32,78001.53,0.0,-0.41293,0.00016,26.41448]
[1777211104648,36.32,77991.88,0.0,-0.41446,0.00016,26.43384]
[1777211108700,36.32,77988.7,0.0,-0.41496,0.00016,26.44018]
[1777211108784,36.32,77988.7,0.0,-0.41496,0.00016,26.44018]
[1777211108813,36.32,77988.7,0.0,-0.41496,0.00016,26.44018]
[1777211108834,36.32,77988.24,0.0,-0.41504,0.00016,26.4411]
[1777211114262,36.32,77983.43,0.0,-0.4158,0.00016,26.45051]
[1777211119753,36.32,77985.63,0.0,-0.41544,0.00016,26.44601]
[1777211124789,36.31,77986.34,0.0,-0.41531,0.00016,26.44447]
[1777211130830,36.31,77986.14,0.0,-0.41534,0.00016,26.44482]
[1777211135865,36.31,77985.54,0.0,-0.41543,0.00016,26.44251]
[1777211140903,36.31,77983.74,0.0,-0.41571,0.00016,26.44599]
[1777211141930,36.31,77968.14,0.0,-0.41818,0.00016,26.47582]
[1777211142916,36.31,77968.14,0.0,-0.41818,0.00016,26.47579]
[1777211146744,36.3,77967.58,0.0,-0.41826,0.00016,26.47677]
[1777211146777,36.3,77967.58,0.0,-0.41826,0.00016,26.47677]
[1777211146790,36.3,77967.58,0.0,-0.41826,0.00016,26.47677]
[1777211146836,36.3,77967.58,0.0,-0.41826,0.00016,26.47677]
[1777211146865,36.3,77967.58,0.0,-0.41826,0.00016,26.47677]
[1777211146947,36.3,77966.49,0.0,-0.41844,0.00016,26.47884]
[1777211152119,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152164,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152200,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152231,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152260,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152291,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152320,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152351,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152382,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152413,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152445,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152474,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152505,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152537,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152565,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152594,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152623,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152655,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152688,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152728,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152753,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152786,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152814,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152844,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152874,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152904,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152934,36.31,77968.87,0.0,-0.41806,0.00016,26.47443]
[1777211152945,36.31,77968.0,0.0,-0.4182,0.00016,26.47606]
[1777211152994,36.31,77968.0,0.0,-0.4182,0.00016,26.47606]
[1777211153023,36.31,77968.0,0.0,-0.4182,0.00016,26.47606]
[1777211153053,36.31,77968.0,0.0,-0.4182,0.00016,26.47606]
[1777211153083,36.31,77968.0,0.0,-0.4182,0.00016,26.47606]
[1777211153112,36.31,77968.0,0.0,-0.4182,0.00016,26.47606]
[1777211153149,36.31,77968.0,0.0,-0.4182,0.00016,26.47606]
[1777211153178,36.31,77968.0,0.0,-0.4182,0.00016,26.47606]
[1777211153208,36.31,77968.0,0.0,-0.4182,0.00016,26.47606]
[1777211153238,36.31,77968.0,0.0,-0.4182,0.00016,26.47606]
[1777211153267,36.31,77968.0,0.0,-0.4182,0.00016,26.47606]
[1777211153297,36.31,77968.0,0.0,-0.4182,0.00016,26.47606]
[1777211153326,36.31,77968.0,0.0,-0.4182,0.00016,26.47606]
[1777211153356,36.31,77968.0,0.0,-0.4182,0.00016,26.47606]
[1777211153385,36.31,77968.0,0.0,-0.4182,0.00016,26.47606]
[1777211153417,36.31,77968.0,0.0,-0.4182,0.00016,26.47606]
[1777211153446,36.31,77968.0,0.0,-0.4182,0.00016,26.47606]
[1777211154158,36.31,77968.0,0.0,-0.4182,0.00016,26.47606]
[1777211154195,36.31,77966.25,0.0,-0.41848,0.00016,26.47934]
[1777211160036,36.3,77966.25,0.0,-0.41848,0.00016,26.4793]
[1777211166077,36.3,77961.23,0.0,-0.41927,0.00016,26.4886]
[1777211171565,36.3,77957.13,0.0,-0.41992,0.00016,26.49611]
[1777211177154,36.29,77957.59,0.0,-0.41983,0.00016,26.49515]
[1777211182740,36.29,77954.23,0.0,-0.42036,0.00016,26.50124]
[1777211194479,36.29,77954.23,0.0,-0.42036,0.00016,26.50114]
[1777211198302,36.28,77943.8,0.0,-0.42199,0.00016,26.51633]
[1777211203336,36.28,77941.24,0.0,-0.4224,0.00016,26.52083]
[1777211208372,36.28,77941.75,0.0,-0.42231,0.00016,26.5199]
[1777211214997,36.28,77945.04,0.0,-0.4218,0.00016,26.51414]
[1777211220456,36.29,77942.28,0.0,-0.42224,0.00016,26.51915]
[1777211225491,36.29,77937.45,0.0,-0.42302,0.00016,26.52776]
[1777211230526,36.29,77931.89,0.0,-0.42391,0.00016,26.53753]
[1777211236567,36.3,77934.86,0.0,-0.42345,0.00016,26.53246]
[1777211241602,36.3,77935.13,0.0,-0.42341,0.00016,26.53208]
[1777211246639,36.3,77941.06,0.0,-0.42246,0.00016,26.52158]
[1777211247424,36.3,77941.06,0.0,-0.42246,0.00016,26.52158]
[1777211247451,36.3,77941.06,0.0,-0.42246,0.00016,26.52158]
[1777211249452,36.3,77940.66,0.0,-0.42252,0.00016,26.52226]
[1777211254695,36.29,77941.19,0.0,-0.42242,0.00016,26.51776]
[1777211259731,36.29,77943.54,0.0,-0.42204,0.00016,26.51349]
[1777211265773,36.28,77942.08,0.0,-0.42226,0.00016,26.51596]
[1777211271481,36.28,77941.58,0.0,-0.42234,0.00016,26.51681]
[1777211271852,36.28,77941.58,0.0,-0.42234,0.00016,26.51681]
[1777211281888,36.27,77943.02,0.0,-0.42208,0.00016,26.51393]
[1777211283898,36.27,77936.65,0.0,-0.4231,0.00016,26.52518]
[1777211288935,36.27,77938.92,0.0,-0.42274,0.00016,26.52129]
[1777211292123,36.27,77939.55,0.0,-0.42265,0.00016,26.52023]
[1777211292184,36.27,77939.55,0.0,-0.42265,0.00016,26.52023]
[1777211292213,36.27,77939.55,0.0,-0.42265,0.00016,26.52023]
[1777211292343,36.27,77939.55,0.0,-0.42265,0.00016,26.52025]
[1777211294166,36.27,77939.55,0.0,-0.42265,0.00016,26.52025]
[1777211294172,36.27,77939.55,0.0,-0.42265,0.00016,26.52025]
[1777211294268,36.27,77939.55,0.0,-0.42265,0.00016,26.52022]
[1777211300011,36.27,77939.55,0.0,-0.42264,0.00016,26.52015]
[1777211305632,36.27,77940.77,0.0,-0.42244,0.00016,26.51791]
[1777211311089,36.26,77941.6,0.0,-0.4223,0.00016,26.51293]
[1777211317131,36.27,77940.83,0.0,-0.42242,0.00016,26.51437]
[1777211322165,36.27,77941.08,0.0,-0.42239,0.00016,26.514]
[1777211328207,36.27,77941.69,0.0,-0.4223,0.00016,26.51301]
[1777211333242,36.28,77942.19,0.0,-0.42223,0.00016,26.51222]
[1777211338278,36.28,77942.53,0.0,-0.42218,0.00016,26.51169]
[1777211343314,36.28,77944.96,0.0,-0.4218,0.00016,26.50743]
[1777211348347,36.29,77944.48,0.0,-0.42188,0.00016,26.50836]
[1777211353383,36.29,77944.36,0.0,-0.4219,0.00016,26.50865]
[1777211358418,36.29,77943.58,0.0,-0.42203,0.00016,26.51011]
[1777211366056,36.3,77943.41,0.0,-0.42207,0.00016,26.51051]
[1777211371269,36.3,77942.63,0.0,-0.4222,0.00016,26.51194]
[1777211376391,36.3,77945.13,0.0,-0.4218,0.00016,26.50412]
[1777211383592,36.31,77944.78,0.0,-0.42186,0.00016,26.50487]
[1777211393564,36.31,77943.08,0.0,-0.42213,0.00016,26.50793]
[1777211398699,36.31,77942.92,0.0,-0.42216,0.00016,26.50823]
[1777211403734,36.31,77942.22,0.0,-0.42226,0.00016,26.50938]
[1777211408815,36.3,77942.05,0.0,-0.42229,0.00016,26.50963]
[1777211414907,36.3,77941.99,0.0,-0.42229,0.00016,26.50961]
[1777211414914,36.3,77934.47,0.0,-0.42348,0.00016,26.52281]
[1777211420854,36.29,77932.02,0.0,-0.42387,0.00016,26.52696]
[1777211425889,36.29,77934.3,0.0,-0.4235,0.00016,26.52301]
[1777211430926,36.29,77934.72,0.0,-0.42343,0.00016,26.52223]
[1777211435962,36.29,77933.12,0.0,-0.42368,0.00016,26.5216]
[1777211440997,36.29,77933.62,0.0,-0.4236,0.00016,26.52075]
[1777211450060,36.29,77935.12,0.0,-0.42337,0.00016,26.51819]
[1777211456103,36.3,77935.07,0.0,-0.42338,0.00016,26.5183]
[1777211461137,36.3,77931.34,0.0,-0.42397,0.00016,26.5248]
[1777211463151,36.3,77944.5,0.0,-0.42188,0.00016,26.50169]
[1777211464159,36.3,77947.66,0.0,-0.42138,0.00016,26.49602]
[1777211469846,36.29,77948.11,0.0,-0.4213,0.00016,26.49516]
[1777211477253,36.29,77948.94,0.0,-0.42116,0.00016,26.49354]
[1777211482286,36.29,77945.73,0.0,-0.42166,0.00016,26.4992]
[1777211493960,36.28,77945.87,0.0,-0.42162,0.00016,26.49532]
[1777211504029,36.27,77945.33,0.0,-0.42169,0.00016,26.49617]
[1777211509477,36.27,77945.07,0.0,-0.42173,0.00016,26.49656]
[1777211519542,36.26,77944.86,0.0,-0.42175,0.00016,26.49678]
[1777211532633,36.27,77944.94,0.0,-0.42175,0.00016,26.49677]
[1777211537671,36.27,77947.76,0.0,-0.4213,0.00016,26.49166]
[1777211543229,36.26,77948.47,0.0,-0.42118,0.00016,26.4903]
[1777211548977,36.26,77948.11,0.0,-0.42123,0.00016,26.49087]
[1777211554381,36.25,77947.77,0.0,-0.42126,0.00016,26.48788]
[1777211560834,36.25,77947.81,0.0,-0.42125,0.00016,26.48767]
[1777211566648,36.24,77948.15,0.0,-0.42119,0.00016,26.48696]
[1777211574520,36.24,77949.05,0.0,-0.42103,0.00016,26.48519]
[1777211580971,36.24,77949.05,0.0,-0.42103,0.00016,26.48513]
[1777211587016,36.23,77949.52,0.0,-0.42095,0.00016,26.48422]
[1777211592054,36.23,77948.53,0.0,-0.4211,0.00016,26.48597]
[1777211597092,36.23,77948.48,0.0,-0.42111,0.00016,26.48602]
[1777211598201,36.23,77941.84,0.0,-0.42217,0.00016,26.49794]
[1777211604138,36.23,77940.61,0.0,-0.42236,0.00016,26.50008]
[1777211609172,36.23,77940.76,0.0,-0.42233,0.00016,26.49978]
[1777211614207,36.23,77936.92,0.0,-0.42294,0.00016,26.50311]
[1777211619384,36.23,77935.84,0.0,-0.42311,0.00016,26.50504]
[1777211625288,36.23,77934.31,0.0,-0.42336,0.00016,26.50777]
[1777211630326,36.23,77934.2,0.0,-0.42338,0.00016,26.50799]
[1777211635359,36.23,77937.58,0.0,-0.42284,0.00016,26.50209]
[1777211639005,36.23,77938.13,0.0,-0.42276,0.00016,26.50114]
[1777211639026,36.23,77938.13,0.0,-0.42276,0.00016,26.50114]
[1777211639044,36.23,77938.13,0.0,-0.42276,0.00016,26.50114]
[1777211639089,36.23,77938.13,0.0,-0.42276,0.00016,26.50114]
[1777211639116,36.23,77938.13,0.0,-0.42276,0.00016,26.50114]
[1777211639387,36.23,77938.52,0.0,-0.42269,0.00016,26.50045]
[1777211644421,36.23,77940.41,0.0,-0.4224,0.00016,26.49715]
[1777211649457,36.24,77942.14,0.0,-0.42212,0.00016,26.49411]
[1777211655236,36.24,77947.97,0.0,-0.4212,0.00016,26.48368]
[1777211658520,36.24,77956.28,0.0,-0.41987,0.00016,26.46857]
[1777211663554,36.24,77955.51,0.0,-0.42,0.00016,26.47004]
[1777211669178,36.24,77953.16,0.0,-0.42038,0.00016,26.47437]
[1777211675224,36.24,77957.43,0.0,-0.41969,0.00016,26.46307]
[1777211680673,36.24,77956.47,0.0,-0.41984,0.00016,26.46476]
[1777211681815,36.24,77956.47,0.0,-0.41984,0.00016,26.46476]
[1777211681848,36.24,77956.47,0.0,-0.41984,0.00016,26.46476]
[1777211681865,36.24,77956.47,0.0,-0.41984,0.00016,26.46476]
[1777211682415,36.24,77956.44,0.0,-0.41984,0.00016,26.46481]
[1777211689483,36.24,77956.61,0.0,-0.41981,0.00016,26.46445]
[1777211693348,36.23,77955.91,0.0,-0.41991,0.00016,26.46562]
[1777211693414,36.23,77955.91,0.0,-0.41991,0.00016,26.46562]
[1777211693428,36.23,77955.91,0.0,-0.41991,0.00016,26.46562]
[1777211693443,36.23,77955.91,0.0,-0.41991,0.00016,26.46562]
[1777211693471,36.23,77955.91,0.0,-0.41991,0.00016,26.46562]
[1777211693449,36.23,77961.57,0.0,-0.41901,0.00016,26.4551]
[1777211697793,36.23,77966.47,0.0,-0.41822,0.00016,26.44574]
[1777211701161,36.22,77958.78,0.0,-0.41943,0.00016,26.46001]
[1777211706856,36.21,77955.81,0.0,-0.41989,0.00016,26.46532]
[1777211711892,36.21,77953.99,0.0,-0.42017,0.00016,26.46853]
[1777211717094,36.2,77954.59,0.0,-0.42007,0.00016,26.46731]
[1777211722921,36.2,77955.46,0.0,-0.41992,0.00016,26.46553]
[1777211729010,36.19,77955.11,0.0,-0.41996,0.00016,26.46598]
[1777211735243,36.19,77955.11,0.0,-0.41996,0.00016,26.46598]
[1777211745713,36.17,77956.7,0.0,-0.41966,0.00016,26.45914]
[1777211751170,36.17,77956.16,0.0,-0.41974,0.00016,26.46003]
[1777211757206,36.16,77958.08,0.0,-0.41942,0.00016,26.45629]
[1777211762241,36.15,77958.58,0.0,-0.41933,0.00016,26.45524]
[1777211768283,36.15,77958.87,0.0,-0.41928,0.00016,26.45455]
[1777211773318,36.14,77958.86,0.0,-0.41927,0.00016,26.45446]
[1777211779360,36.14,77959.3,0.0,-0.41919,0.00016,26.45351]
[1777211784394,36.14,77959.32,0.0,-0.41918,0.00016,26.45337]
[1777211790030,36.13,77959.46,0.0,-0.41915,0.00016,26.45304]
[1777211796479,36.13,77959.64,0.0,-0.4191,0.00016,26.4491]
[1777211801554,36.13,77959.64,0.0,-0.4191,0.00016,26.4491]
[1777211810577,36.12,77959.6,0.0,-0.41909,0.00016,26.44892]
[1777211815613,36.11,77960.17,0.0,-0.41899,0.00016,26.44776]
[1777211822662,36.11,77960.14,0.0,-0.41899,0.00016,26.44768]
[1777211827697,36.1,77960.23,0.0,-0.41897,0.00016,26.44741]
[1777211832731,36.1,77957.44,0.0,-0.41941,0.00016,26.45252]
[1777211837767,36.1,77956.37,0.0,-0.41957,0.00016,26.4544]
[1777211842803,36.09,77953.28,0.0,-0.42005,0.00016,26.46001]
[1777211847325,36.09,77949.74,0.0,-0.42062,0.00016,26.46647]
[1777211847362,36.09,77949.74,0.0,-0.42062,0.00016,26.46647]
[1777211847378,36.09,77949.74,0.0,-0.42062,0.00016,26.46647]
[1777211847451,36.09,77949.74,0.0,-0.42062,0.00016,26.46647]
[1777211847480,36.09,77949.74,0.0,-0.42062,0.00016,26.46647]
[1777211847552,36.09,77944.95,0.0,-0.42138,0.00016,26.47518]
[1777211852873,36.09,77942.67,0.0,-0.42174,0.00016,26.47581]
[1777211857908,36.09,77940.29,0.0,-0.42212,0.00016,26.48006]
[1777211863302,36.09,77938.69,0.0,-0.42237,0.00016,26.4829]
[1777211869550,36.09,77937.16,0.0,-0.42262,0.00016,26.48561]
[1777211875026,36.08,77935.61,0.0,-0.42286,0.00016,26.48834]
[1777211880062,36.08,77931.01,0.0,-0.4236,0.00016,26.49643]
[1777211886694,36.08,77928.44,0.0,-0.42401,0.00016,26.50093]
[1777211893160,36.09,77928.53,0.0,-0.424,0.00016,26.5008]
[1777211899200,36.09,77929.84,0.0,-0.42379,0.00016,26.49854]
[1777211904236,36.09,77928.84,0.0,-0.42396,0.00016,26.5003]
[1777211909270,36.09,77926.85,0.0,-0.42428,0.00016,26.50378]
[1777211914305,36.09,77925.85,0.0,-0.42443,0.00016,26.50207]
[1777211919439,36.09,77925.24,0.0,-0.42453,0.00016,26.50314]
[1777211925383,36.09,77929.0,0.0,-0.42393,0.00016,26.49664]
[1777211930499,36.09,77928.67,0.0,-0.42398,0.00016,26.4972]
[1777211936459,36.09,77928.3,0.0,-0.42404,0.00016,26.49782]
[1777211947125,36.09,77927.65,0.0,-0.42414,0.00016,26.49892]
[1777211957612,36.09,77926.72,0.0,-0.42429,0.00016,26.50053]
[1777211962648,36.09,77922.79,0.0,-0.42492,0.00016,26.50733]
[1777211967682,36.09,77923.12,0.0,-0.42487,0.00016,26.50681]
[1777211972717,36.09,77928.55,0.0,-0.42399,0.00016,26.49397]
[1777211973174,36.09,77928.55,0.0,-0.42399,0.00016,26.49397]
[1777211973208,36.09,77928.55,0.0,-0.42399,0.00016,26.49397]
[1777211973219,36.09,77928.55,0.0,-0.42399,0.00016,26.49397]
[1777211973265,36.09,77928.55,0.0,-0.42399,0.00016,26.49397]
[1777211973297,36.09,77928.55,0.0,-0.42399,0.00016,26.49397]
[1777211973724,36.09,77929.97,0.0,-0.42376,0.00016,26.49149]
[1777211976745,36.09,77937.88,0.0,-0.42249,0.00016,26.47749]
[1777211980184,36.09,77939.68,0.0,-0.4222,0.00016,26.47423]
[1777211980772,36.08,77940.88,0.0,-0.422,0.00016,26.47205]
[1777211982293,36.08,77943.23,0.0,-0.42162,0.00016,26.4678]
[1777211982322,36.08,77943.23,0.0,-0.42162,0.00016,26.4678]
[1777211982331,36.08,77943.23,0.0,-0.42162,0.00016,26.4678]
[1777211984973,36.08,77946.75,0.0,-0.42106,0.00016,26.46137]
[1777211985808,36.08,77946.48,0.0,-0.4211,0.00016,26.46184]
[1777211986378,36.08,77946.48,0.0,-0.4211,0.00016,26.46184]
[1777211986401,36.08,77946.48,0.0,-0.4211,0.00016,26.46184]
[1777211986429,36.08,77946.48,0.0,-0.4211,0.00016,26.46184]
[1777211986460,36.08,77946.48,0.0,-0.4211,0.00016,26.46184]
[1777211986491,36.08,77946.48,0.0,-0.4211,0.00016,26.46184]
[1777211986520,36.08,77946.48,0.0,-0.4211,0.00016,26.46184]
[1777211986549,36.08,77946.48,0.0,-0.4211,0.00016,26.46184]
[1777211986581,36.08,77946.48,0.0,-0.4211,0.00016,26.46184]
[1777211986609,36.08,77946.48,0.0,-0.4211,0.00016,26.46184]
[1777211986639,36.08,77946.48,0.0,-0.4211,0.00016,26.46184]
[1777211986673,36.08,77946.48,0.0,-0.4211,0.00016,26.46184]
[1777211986700,36.08,77946.48,0.0,-0.4211,0.00016,26.46184]
[1777211986816,36.08,77953.21,0.0,-0.42002,0.00016,26.44949]
[1777211988389,36.08,77951.47,0.0,-0.4203,0.00016,26.45267]
[1777211988799,36.08,77951.47,0.0,-0.4203,0.00016,26.45267]
[1777211988456,36.08,77951.65,0.0,-0.42027,0.00016,26.45232]
[1777211988831,36.08,77951.65,0.0,-0.42027,0.00016,26.45232]
[1777211990450,36.08,77951.65,0.0,-0.42027,0.00016,26.45232]
[1777211990533,36.08,77958.15,0.0,-0.41922,0.00016,26.44022]
[1777211992530,36.08,77958.9,0.0,-0.4191,0.00016,26.43879]
[1777211992735,36.07,77959.62,0.0,-0.41898,0.00016,26.43741]
[1777211992965,36.07,77966.43,0.0,-0.41789,0.00016,26.42454]
[1777211998624,36.07,77971.37,0.0,-0.4171,0.00016,26.41496]
[1777212000764,36.07,77970.32,0.0,-0.41726,0.00016,26.41696]
[1777212000766,36.07,77971.72,0.0,-0.41703,0.00016,26.41422]
[1777212000872,36.07,77971.72,0.0,-0.41703,0.00016,26.41422]
[1777212000912,36.07,77971.72,0.0,-0.41703,0.00016,26.41422]
[1777212001315,36.07,77965.13,0.0,-0.41809,0.00016,26.42681]
[1777212002626,36.07,77965.13,0.0,-0.41809,0.00016,26.42681]
[1777212002677,36.07,77960.73,0.0,-0.41879,0.00016,26.43511]
[1777212004422,36.06,77954.02,0.0,-0.41986,0.00016,26.44758]
[1777212009979,36.06,77950.64,0.0,-0.42039,0.00016,26.45369]
[1777212015014,36.05,77948.58,0.0,-0.42071,0.00016,26.45736]
[1777212020049,36.05,77949.67,0.0,-0.42053,0.00016,26.45526]
[1777212027686,36.05,77952.35,0.0,-0.42009,0.00016,26.45019]
[1777212033140,36.04,77953.35,0.0,-0.41992,0.00016,26.44477]
[1777212038176,36.04,77954.14,0.0,-0.41978,0.00016,26.44321]
[1777212042502,36.03,77952.24,0.0,-0.42008,0.00016,26.44667]
[1777212042536,36.03,77952.24,0.0,-0.42008,0.00016,26.44667]
[1777212042549,36.03,77952.24,0.0,-0.42008,0.00016,26.44667]
[1777212042599,36.03,77952.24,0.0,-0.42008,0.00016,26.44667]
[1777212042628,36.03,77952.24,0.0,-0.42008,0.00016,26.44667]
[1777212042729,36.03,77951.18,0.0,-0.42025,0.00016,26.44861]
[1777212044537,36.03,77944.64,0.0,-0.4213,0.00016,26.46054]
[1777212050577,36.03,77943.21,0.0,-0.42152,0.00016,26.46309]
[1777212056301,36.03,77941.7,0.0,-0.42176,0.00016,26.46576]
[1777212061336,36.03,77941.11,0.0,-0.42185,0.00016,26.4668]
[1777212066371,36.03,77939.38,0.0,-0.42213,0.00016,26.46989]
[1777212070399,36.03,77932.88,0.0,-0.42317,0.00016,26.48146]
[1777212076440,36.03,77932.77,0.0,-0.42319,0.00016,26.48165]
[1777212081588,36.03,77932.34,0.0,-0.42326,0.00016,26.4824]
[1777212087518,36.02,77932.18,0.0,-0.42328,0.00016,26.48265]
[1777212093724,36.02,77932.05,0.0,-0.4233,0.00016,26.48287]
[1777212102506,36.02,77926.45,0.0,-0.42419,0.00016,26.48918]
[1777212107658,36.02,77927.49,0.0,-0.42402,0.00016,26.48734]
[1777212112694,36.02,77927.21,0.0,-0.42407,0.00016,26.4878]
[1777212117705,36.02,77927.4,0.0,-0.42403,0.00016,26.48745]
[1777212123771,36.02,77926.06,0.0,-0.42425,0.00016,26.48974]
[1777212128807,36.02,77923.88,0.0,-0.4246,0.00016,26.4936]
[1777212134849,36.03,77923.85,0.0,-0.42462,0.00016,26.49378]
[1777212144915,36.04,77923.93,0.0,-0.42462,0.00016,26.49386]
[1777212152974,36.04,77924.12,0.0,-0.4246,0.00016,26.49027]
[1777212158385,36.05,77924.17,0.0,-0.4246,0.00016,26.4903]
[1777212168666,36.06,77924.81,0.0,-0.42452,0.00016,26.48945]
[1777212175657,36.07,77925.05,0.0,-0.42449,0.00016,26.48914]
[1777212181536,36.07,77924.42,0.0,-0.4246,0.00016,26.49042]
[1777212187879,36.08,77923.67,0.0,-0.42473,0.00016,26.49183]
[1777212196107,36.09,77923.63,0.0,-0.42475,0.00016,26.49205]
[1777212202321,36.1,77923.46,0.0,-0.42479,0.00016,26.49256]
[1777212208946,36.1,77923.91,0.0,-0.42473,0.00016,26.49191]
[1777212215414,36.11,77924.01,0.0,-0.42472,0.00016,26.48844]
[1777212220450,36.11,77923.99,0.0,-0.42473,0.00016,26.48857]
[1777212226492,36.12,77924.05,0.0,-0.42473,0.00016,26.48858]
[1777212233541,36.12,77926.27,0.0,-0.42438,0.00016,26.48487]
[1777212238577,36.13,77927.3,0.0,-0.42422,0.00016,26.48317]
[1777212243951,36.13,77927.84,0.0,-0.42414,0.00016,26.4823]
[1777212249003,36.13,77928.65,0.0,-0.42402,0.00016,26.48097]
[1777212255697,36.14,77928.94,0.0,-0.42398,0.00016,26.48059]
[1777212261738,36.14,77929.67,0.0,-0.42387,0.00016,26.47941]
[1777212268303,36.14,77929.67,0.0,-0.42387,0.00016,26.47941]
[1777212273484,36.15,77930.87,0.0,-0.42368,0.00016,26.47404]
[1777212278529,36.15,77929.98,0.0,-0.42383,0.00016,26.47567]
[1777212284905,36.16,77930.79,0.0,-0.42371,0.00016,26.47438]
[1777212292955,36.17,77931.07,0.0,-0.42368,0.00016,26.47403]
[1777212300013,36.17,77931.07,0.0,-0.42369,0.00016,26.47415]
[1777212305039,36.17,77930.51,0.0,-0.42378,0.00016,26.47522]
[1777212310080,36.18,77929.68,0.0,-0.42392,0.00016,26.47675]
[1777212317124,36.18,77930.07,0.0,-0.42387,0.00016,26.47619]
[1777212325182,36.19,77929.59,0.0,-0.42396,0.00016,26.47716]
[1777212332485,36.19,77929.44,0.0,-0.42399,0.00016,26.4775]
[1777212339859,36.2,77928.43,0.0,-0.42415,0.00016,26.47595]
[1777212345887,36.2,77928.32,0.0,-0.42418,0.00016,26.47622]
[1777212351364,36.21,77926.8,0.0,-0.42443,0.00016,26.47893]
[1777212356854,36.21,77927.33,0.0,-0.42435,0.00016,26.47807]
[1777212362441,36.21,77927.52,0.0,-0.42432,0.00016,26.47784]
[1777212367477,36.22,77927.13,0.0,-0.42439,0.00016,26.47857]
[1777212370982,36.22,77924.14,0.0,-0.42487,0.00016,26.48373]
[1777212371011,36.22,77924.14,0.0,-0.42487,0.00016,26.48373]
[1777212371113,36.22,77913.83,0.0,-0.42652,0.00016,26.50114]
[1777212371901,36.22,77913.83,0.0,-0.42652,0.00016,26.50114]
[1777212371963,36.22,77913.83,0.0,-0.42652,0.00016,26.50114]
[1777212371994,36.22,77913.83,0.0,-0.42652,0.00016,26.50114]
[1777212372042,36.22,77909.95,0.0,-0.42714,0.00016,26.50754]
[1777212373884,36.22,77910.23,0.0,-0.42709,0.00016,26.50705]
[1777212373984,36.21,77901.99,0.0,-0.42841,0.00016,26.52048]
[1777212380146,36.2,77900.04,0.0,-0.42871,0.00016,26.5234]
[1777212385602,36.19,77896.86,0.0,-0.4292,0.00016,26.52828]
[1777212390636,36.18,77900.63,0.0,-0.42858,0.00016,26.52206]
[1777212395671,36.17,77903.3,0.0,-0.42813,0.00016,26.51412]
[1777212400708,36.17,77903.63,0.0,-0.42806,0.00016,26.51341]
[1777212405741,36.16,77904.0,0.0,-0.428,0.00016,26.51271]
[1777212411695,36.15,77902.85,0.0,-0.42816,0.00016,26.51435]
[1777212412447,36.15,77899.93,0.0,-0.42863,0.00016,26.51905]
[1777212412479,36.15,77899.93,0.0,-0.42863,0.00016,26.51905]
[1777212412509,36.15,77899.93,0.0,-0.42863,0.00016,26.51905]
[1777212412540,36.15,77899.93,0.0,-0.42863,0.00016,26.51905]
[1777212412569,36.15,77899.93,0.0,-0.42863,0.00016,26.51905]
[1777212412602,36.15,77899.93,0.0,-0.42863,0.00016,26.51905]
[1777212412628,36.15,77899.93,0.0,-0.42863,0.00016,26.51905]
[1777212412645,36.15,77899.93,0.0,-0.42863,0.00016,26.51905]
[1777212412658,36.15,77899.93,0.0,-0.42863,0.00016,26.51905]
[1777212412670,36.15,77899.93,0.0,-0.42863,0.00016,26.51905]
[1777212412718,36.15,77899.93,0.0,-0.42863,0.00016,26.51905]
[1777212412749,36.15,77899.93,0.0,-0.42863,0.00016,26.51905]
[1777212412879,36.15,77899.77,0.0,-0.42865,0.00016,26.51928]
[1777212418542,36.14,77897.36,0.0,-0.42903,0.00016,26.52303]
[1777212419264,36.14,77888.04,0.0,-0.43053,0.00016,26.53777]
[1777212424875,36.14,77886.68,0.0,-0.43074,0.00016,26.53982]
[1777212430496,36.13,77885.0,0.0,-0.43101,0.00016,26.54236]
[1777212435952,36.13,77883.53,0.0,-0.43124,0.00016,26.54458]
[1777212441195,36.13,77883.04,0.0,-0.43131,0.00016,26.5453]
[1777212447032,36.12,77888.92,0.0,-0.43036,0.00016,26.53604]
[1777212452069,36.12,77889.1,0.0,-0.43032,0.00016,26.53224]
[1777212457104,36.11,77892.57,0.0,-0.42975,0.00016,26.52671]
[1777212462138,36.11,77891.96,0.0,-0.42985,0.00016,26.52762]
[1777212468180,36.11,77895.11,0.0,-0.42933,0.00016,26.52256]
[1777212473216,36.11,77900.28,0.0,-0.4285,0.00016,26.5142]
[1777212478250,36.1,77903.39,0.0,-0.42799,0.00016,26.5091]
[1777212482281,36.1,77909.88,0.0,-0.42695,0.00016,26.49837]
[1777212487720,36.1,77914.69,0.0,-0.42617,0.00016,26.49031]
[1777212492349,36.1,77921.71,0.0,-0.42504,0.00016,26.47837]
[1777212497383,36.1,77922.53,0.0,-0.42491,0.00016,26.47696]
[1777212506447,36.1,77923.49,0.0,-0.42476,0.00016,26.47533]
[1777212512720,36.1,77923.42,0.0,-0.42476,0.00016,26.47202]
[1777212518187,36.1,77923.33,0.0,-0.42478,0.00016,26.47219]
[1777212523565,36.1,77924.49,0.0,-0.42459,0.00016,26.47024]
[1777212528699,36.1,77924.57,0.0,-0.42458,0.00016,26.47013]
[1777212533941,36.11,77925.68,0.0,-0.42441,0.00016,26.46825]
[1777212539677,36.11,77927.41,0.0,-0.42413,0.00016,26.46532]
[1777212545720,36.11,77929.21,0.0,-0.42385,0.00016,26.46227]
[1777212551339,36.12,77927.94,0.0,-0.42406,0.00016,26.46457]
[1777212556797,36.12,77927.69,0.0,-0.42411,0.00016,26.46512]
[1777212561831,36.13,77927.01,0.0,-0.42423,0.00016,26.4664]
[1777212566867,36.13,77928.81,0.0,-0.42395,0.00016,26.46337]
[1777212570310,36.13,77935.97,0.0,-0.4228,0.00016,26.45085]
[1777212576155,36.14,77935.19,0.0,-0.42292,0.00016,26.44885]
[1777212580118,36.14,77941.48,0.0,-0.42192,0.00016,26.43771]
[1777212580174,36.14,77941.48,0.0,-0.42192,0.00016,26.43771]
[1777212580208,36.14,77941.48,0.0,-0.42192,0.00016,26.43771]
[1777212580228,36.14,77941.48,0.0,-0.42192,0.00016,26.43771]
[1777212580257,36.14,77941.48,0.0,-0.42192,0.00016,26.43771]
[1777212580286,36.14,77941.48,0.0,-0.42192,0.00016,26.43771]
[1777212580315,36.14,77941.48,0.0,-0.42192,0.00016,26.43771]
[1777212580345,36.14,77941.48,0.0,-0.42192,0.00016,26.43771]
[1777212580377,36.14,77941.48,0.0,-0.42192,0.00016,26.43771]
[1777212580404,36.14,77941.48,0.0,-0.42192,0.00016,26.43771]
[1777212580434,36.14,77941.48,0.0,-0.42192,0.00016,26.43771]
[1777212580463,36.14,77941.48,0.0,-0.42192,0.00016,26.43771]
[1777212580383,36.14,77944.81,0.0,-0.42139,0.00016,26.43173]
[1777212580492,36.14,77944.81,0.0,-0.42139,0.00016,26.43173]
[1777212580523,36.14,77944.81,0.0,-0.42139,0.00016,26.43173]
[1777212580551,36.14,77944.81,0.0,-0.42139,0.00016,26.43173]
[1777212580581,36.14,77944.81,0.0,-0.42139,0.00016,26.43173]
[1777212580610,36.14,77944.81,0.0,-0.42139,0.00016,26.43173]
[1777212580639,36.14,77944.81,0.0,-0.42139,0.00016,26.43173]
[1777212580668,36.14,77944.81,0.0,-0.42139,0.00016,26.43173]
[1777212580698,36.14,77944.81,0.0,-0.42139,0.00016,26.43173]
[1777212580728,36.14,77944.81,0.0,-0.42139,0.00016,26.43173]
[1777212580757,36.14,77944.81,0.0,-0.42139,0.00016,26.43173]
[1777212580786,36.14,77944.81,0.0,-0.42139,0.00016,26.43173]
[1777212580816,36.14,77944.81,0.0,-0.42139,0.00016,26.43173]
[1777212580845,36.14,77944.81,0.0,-0.42139,0.00016,26.43173]
[1777212580874,36.14,77944.81,0.0,-0.42139,0.00016,26.43173]
[1777212580904,36.14,77944.81,0.0,-0.42139,0.00016,26.43173]
[1777212581141,36.14,77947.46,0.0,-0.42097,0.00016,26.42695]
[1777212584996,36.14,77955.66,0.0,-0.41966,0.00016,26.41197]
[1777212591038,36.15,77958.54,0.0,-0.41921,0.00016,26.40673]
[1777212596072,36.15,77954.67,0.0,-0.41983,0.00016,26.41402]
[1777212601109,36.16,77954.27,0.0,-0.41991,0.00016,26.41488]
[1777212609170,36.17,77951.89,0.0,-0.42031,0.00016,26.41951]
[1777212614201,36.17,77949.44,0.0,-0.42071,0.00016,26.42414]
[1777212619236,36.18,77945.52,0.0,-0.42134,0.00016,26.43135]
[1777212625279,36.18,77943.69,0.0,-0.42164,0.00016,26.43477]
[1777212630313,36.18,77942.71,0.0,-0.42181,0.00016,26.43661]
[1777212635348,36.18,77942.03,0.0,-0.42191,0.00016,26.43438]
[1777212641389,36.18,77941.59,0.0,-0.42198,0.00016,26.43518]
[1777212647431,36.19,77940.82,0.0,-0.4221,0.00016,26.43657]
[1777212652466,36.19,77940.71,0.0,-0.42212,0.00016,26.43678]
[1777212658510,36.19,77940.7,0.0,-0.42213,0.00016,26.43682]
[1777212663543,36.19,77938.09,0.0,-0.42255,0.00016,26.44149]
[1777212668578,36.19,77936.36,0.0,-0.42283,0.00016,26.44463]
[1777212672979,36.19,77930.11,0.0,-0.42383,0.00016,26.45564]
[1777212679534,36.2,77929.66,0.0,-0.42391,0.00016,26.45647]
[1777212684693,36.2,77928.15,0.0,-0.42416,0.00016,26.45915]
[1777212690218,36.2,77928.95,0.0,-0.42403,0.00016,26.45779]
[1777212695326,36.2,77929.43,0.0,-0.42395,0.00016,26.45355]
[1777212702404,36.21,77929.86,0.0,-0.42389,0.00016,26.4529]
[1777212707854,36.21,77929.95,0.0,-0.42388,0.00016,26.45281]
[1777212716917,36.21,77930.01,0.0,-0.42388,0.00016,26.45282]
[1777212722544,36.22,77930.1,0.0,-0.42387,0.00016,26.45273]
[1777212727995,36.22,77929.66,0.0,-0.42394,0.00016,26.45357]
[1777212733030,36.22,77930.16,0.0,-0.42387,0.00016,26.45277]
[1777212738071,36.23,77927.8,0.0,-0.42425,0.00016,26.45692]
[1777212743103,36.23,77932.45,0.0,-0.42351,0.00016,26.44894]
[1777212748184,36.23,77932.51,0.0,-0.42351,0.00016,26.44891]
[1777212754179,36.24,77930.29,0.0,-0.42387,0.00016,26.44944]
[1777212759214,36.24,77930.06,0.0,-0.42391,0.00016,26.44993]
[1777212765255,36.25,77929.59,0.0,-0.42399,0.00016,26.45085]
[1777212770290,36.25,77929.51,0.0,-0.42401,0.00016,26.45108]
[1777212777342,36.26,77929.28,0.0,-0.42406,0.00016,26.4516]
[1777212782377,36.26,77928.21,0.0,-0.42424,0.00016,26.45354]
[1777212787418,36.27,77927.71,0.0,-0.42433,0.00016,26.45449]
[1777212792447,36.27,77926.77,0.0,-0.42448,0.00016,26.45618]
[1777212797482,36.27,77926.83,0.0,-0.42448,0.00016,26.45615]
[1777212804531,36.28,77926.69,0.0,-0.42451,0.00016,26.4565]
[1777212812588,36.28,77927.14,0.0,-0.42444,0.00016,26.4524]
[1777212819639,36.29,77926.68,0.0,-0.42452,0.00016,26.45329]
[1777212825258,36.29,77926.66,0.0,-0.42453,0.00016,26.45342]
[1777212830715,36.3,77926.51,0.0,-0.42456,0.00016,26.45375]
[1777212835748,36.3,77926.44,0.0,-0.42458,0.00016,26.45393]
[1777212842801,36.3,77926.58,0.0,-0.42456,0.00016,26.45379]
[1777212847835,36.31,77929.47,0.0,-0.42411,0.00016,26.44889]
[1777212852869,36.31,77930.17,0.0,-0.424,0.00016,26.44777]
[1777212862937,36.32,77930.03,0.0,-0.42404,0.00016,26.4482]
[1777212867975,36.32,77928.81,0.0,-0.42424,0.00016,26.45039]
[1777212873561,36.32,77932.96,0.0,-0.42357,0.00016,26.43983]
[1777212873661,36.33,77940.4,0.0,-0.42239,0.00016,26.4268]
[1777212879057,36.33,77943.76,0.0,-0.42186,0.00016,26.42099]
[1777212884813,36.34,77946.74,0.0,-0.4214,0.00016,26.41576]
[1777212885248,36.34,77946.74,0.0,-0.4214,0.00016,26.41576]
[1777212885341,36.34,77954.06,0.0,-0.42023,0.00016,26.40255]
[1777212890756,36.34,77952.89,0.0,-0.42042,0.00016,26.4047]
[1777212897183,36.34,77949.48,0.0,-0.42097,0.00016,26.41099]
[1777212900520,36.34,77948.79,0.0,-0.42108,0.00016,26.41226]
[1777212900565,36.34,77948.79,0.0,-0.42108,0.00016,26.41226]
[1777212900602,36.34,77948.79,0.0,-0.42108,0.00016,26.41226]
[1777212900625,36.34,77948.79,0.0,-0.42108,0.00016,26.41226]
[1777212900655,36.34,77948.79,0.0,-0.42108,0.00016,26.41226]
[1777212900685,36.34,77948.79,0.0,-0.42108,0.00016,26.41226]
[1777212900714,36.34,77948.79,0.0,-0.42108,0.00016,26.41226]
[1777212900744,36.34,77948.79,0.0,-0.42108,0.00016,26.41226]
[1777212900774,36.34,77948.79,0.0,-0.42108,0.00016,26.41226]
[1777212900808,36.34,77948.79,0.0,-0.42108,0.00016,26.41226]
[1777212900816,36.35,77948.55,0.0,-0.42112,0.00016,26.4127]
[1777212900833,36.35,77948.55,0.0,-0.42112,0.00016,26.4127]
[1777212900863,36.35,77948.55,0.0,-0.42112,0.00016,26.4127]
[1777212900892,36.35,77948.55,0.0,-0.42112,0.00016,26.4127]
[1777212900923,36.35,77948.55,0.0,-0.42112,0.00016,26.4127]
[1777212900952,36.35,77948.55,0.0,-0.42112,0.00016,26.4127]
[1777212900981,36.35,77948.55,0.0,-0.42112,0.00016,26.4127]
[1777212901011,36.35,77948.55,0.0,-0.42112,0.00016,26.4127]
[1777212901043,36.35,77948.55,0.0,-0.42112,0.00016,26.4127]
[1777212901063,36.35,77948.55,0.0,-0.42112,0.00016,26.4127]
[1777212901071,36.35,77948.55,0.0,-0.42112,0.00016,26.4127]
[1777212901100,36.35,77948.55,0.0,-0.42112,0.00016,26.4127]
[1777212901210,36.35,77948.12,0.0,-0.42119,0.00016,26.41349]
[1777212903113,36.35,77942.96,0.0,-0.42202,0.00016,26.42274]
[1777212903225,36.35,77942.96,0.0,-0.42202,0.00016,26.42276]
[1777212908261,36.35,77939.78,0.0,-0.42253,0.00016,26.42847]
[1777212913295,36.35,77937.56,0.0,-0.42289,0.00016,26.43242]
[1777212918330,36.35,77937.21,0.0,-0.42295,0.00016,26.43308]
[1777212923366,36.36,77935.71,0.0,-0.42319,0.00016,26.43575]
[1777212928401,36.36,77934.57,0.0,-0.42338,0.00016,26.4378]
[1777212933437,36.36,77932.96,0.0,-0.42363,0.00016,26.4372]
[1777212938471,36.36,77931.61,0.0,-0.42385,0.00016,26.4396]
[1777212943506,36.37,77930.42,0.0,-0.42404,0.00016,26.44171]
[1777212949549,36.37,77929.25,0.0,-0.42424,0.00016,26.44379]
[1777212954583,36.37,77927.55,0.0,-0.42451,0.00016,26.44676]
[1777212959619,36.37,77924.14,0.0,-0.42506,0.00016,26.45262]
[1777212964654,36.38,77927.34,0.0,-0.42455,0.00016,26.44722]
[1777212972694,36.38,77930.06,0.0,-0.42412,0.00016,26.4426]
[1777212972708,36.38,77930.06,0.0,-0.42412,0.00016,26.4426]
[1777212972720,36.38,77930.06,0.0,-0.42412,0.00016,26.4426]
[1777212972767,36.38,77930.06,0.0,-0.42412,0.00016,26.4426]
[1777212972796,36.38,77930.06,0.0,-0.42412,0.00016,26.4426]
[1777212972795,36.38,77930.58,0.0,-0.42404,0.00016,26.44175]
[1777212978439,36.38,77930.85,0.0,-0.424,0.00016,26.44132]
[1777212983787,36.39,77931.11,0.0,-0.42397,0.00016,26.44093]
[1777212990638,36.39,77931.44,0.0,-0.42391,0.00016,26.44039]
[1777212996458,36.39,77931.94,0.0,-0.42383,0.00016,26.43616]
[1777213003829,36.39,77931.94,0.0,-0.42383,0.00016,26.43616]
[1777213008963,36.39,77932.23,0.0,-0.4238,0.00016,26.43576]
[1777213013996,36.4,77932.39,0.0,-0.42377,0.00016,26.43552]
[1777213019042,36.4,77932.61,0.0,-0.42374,0.00016,26.43519]
[1777213024072,36.4,77932.76,0.0,-0.42372,0.00016,26.43497]
[1777213031121,36.4,77933.0,0.0,-0.42369,0.00016,26.43461]
[1777213036754,36.4,77933.55,0.0,-0.4236,0.00016,26.43368]
[1777213042198,36.41,77933.84,0.0,-0.42356,0.00016,26.43324]
[1777213048239,36.41,77934.52,0.0,-0.42345,0.00016,26.43211]
[1777213054282,36.41,77932.76,0.0,-0.42373,0.00016,26.43174]
[1777213059318,36.41,77935.34,0.0,-0.42332,0.00016,26.42729]
[1777213064351,36.41,77937.16,0.0,-0.42303,0.00016,26.42415]
[1777213076433,36.42,77940.91,0.0,-0.42244,0.00016,26.41767]
[1777213081471,36.42,77944.06,0.0,-0.42195,0.00016,26.41215]
[1777213086540,36.42,77945.94,0.0,-0.42165,0.00016,26.40885]
[1777213089188,36.42,77952.71,0.0,-0.42058,0.00016,26.39671]
[1777213095265,36.43,77953.95,0.0,-0.42039,0.00016,26.39457]
[1777213100604,36.43,77953.35,0.0,-0.42049,0.00016,26.39576]
[1777213105638,36.44,77958.07,0.0,-0.41975,0.00016,26.38723]
[1777213106295,36.44,77958.07,0.0,-0.41975,0.00016,26.38723]
[1777213106333,36.44,77958.07,0.0,-0.41975,0.00016,26.38723]
[1777213106369,36.44,77958.07,0.0,-0.41975,0.00016,26.38723]
[1777213106400,36.44,77958.07,0.0,-0.41975,0.00016,26.38723]
[1777213106717,36.44,77965.24,0.0,-0.41861,0.00016,26.37399]
[1777213111788,36.44,77964.73,0.0,-0.41869,0.00016,26.37161]
[1777213117723,36.45,77963.02,0.0,-0.41898,0.00016,26.37496]
[1777213122757,36.45,77957.5,0.0,-0.41986,0.00016,26.38527]
[1777213127794,36.46,77953.02,0.0,-0.42058,0.00016,26.39352]
[1777213132828,36.46,77949.7,0.0,-0.42112,0.00016,26.3996]
[1777213137993,36.46,77947.53,0.0,-0.42147,0.00016,26.40356]
[1777213147932,36.47,77942.53,0.0,-0.42227,0.00016,26.41262]
[1777213152970,36.48,77941.08,0.0,-0.42251,0.00016,26.41526]
[1777213167064,36.47,77940.59,0.0,-0.42259,0.00016,26.41607]
[1777213169017,36.47,77942.23,0.0,-0.42232,0.00016,26.41317]
[1777213169081,36.47,77942.23,0.0,-0.42232,0.00016,26.41317]
[1777213169082,36.47,77942.23,0.0,-0.42232,0.00016,26.41317]
[1777213169148,36.47,77942.23,0.0,-0.42232,0.00016,26.41317]
[1777213169180,36.47,77942.23,0.0,-0.42232,0.00016,26.41317]
[1777213169211,36.47,77942.23,0.0,-0.42232,0.00016,26.41317]
[1777213169239,36.47,77942.23,0.0,-0.42232,0.00016,26.41317]
[1777213169270,36.47,77942.23,0.0,-0.42232,0.00016,26.41317]
[1777213169299,36.47,77942.23,0.0,-0.42232,0.00016,26.41317]
[1777213169330,36.47,77942.23,0.0,-0.42232,0.00016,26.41317]
[1777213170089,36.47,77944.65,0.0,-0.42194,0.00016,26.40885]
[1777213171097,36.47,77957.59,0.0,-0.41987,0.00016,26.38203]
[1777213171135,36.47,77957.59,0.0,-0.41987,0.00016,26.38203]
[1777213171196,36.47,77957.59,0.0,-0.41987,0.00016,26.38203]
[1777213173125,36.47,77962.5,0.0,-0.41908,0.00016,26.37292]
[1777213173193,36.47,77962.5,0.0,-0.41908,0.00016,26.37292]
[1777213173222,36.47,77962.5,0.0,-0.41908,0.00016,26.37292]
[1777213173560,36.47,77962.5,0.0,-0.41908,0.00016,26.37289]
[1777213175129,36.46,77965.8,0.0,-0.41855,0.00016,26.36672]
[1777213175156,36.46,77965.8,0.0,-0.41855,0.00016,26.36672]
[1777213175187,36.46,77965.8,0.0,-0.41855,0.00016,26.36672]
[1777213175215,36.46,77965.8,0.0,-0.41855,0.00016,26.36672]
[1777213175245,36.46,77965.8,0.0,-0.41855,0.00016,26.36672]
[1777213175273,36.46,77965.8,0.0,-0.41855,0.00016,26.36672]
[1777213175303,36.46,77965.8,0.0,-0.41855,0.00016,26.36672]
[1777213175333,36.46,77965.8,0.0,-0.41855,0.00016,26.36672]
[1777213175364,36.46,77965.8,0.0,-0.41855,0.00016,26.36672]
[1777213175392,36.46,77965.8,0.0,-0.41855,0.00016,26.36672]
[1777213175422,36.46,77965.8,0.0,-0.41855,0.00016,26.36672]
[1777213175451,36.46,77965.8,0.0,-0.41855,0.00016,26.36672]
[1777213175482,36.46,77965.8,0.0,-0.41855,0.00016,26.36672]
[1777213175512,36.46,77965.8,0.0,-0.41855,0.00016,26.36672]
[1777213175541,36.46,77965.8,0.0,-0.41855,0.00016,26.36672]
[1777213175575,36.46,77965.8,0.0,-0.41855,0.00016,26.36672]
[1777213175600,36.46,77965.8,0.0,-0.41855,0.00016,26.36672]
[1777213175630,36.46,77965.8,0.0,-0.41855,0.00016,26.36672]
[1777213175659,36.46,77965.8,0.0,-0.41855,0.00016,26.36672]
[1777213175689,36.46,77965.8,0.0,-0.41855,0.00016,26.36672]
[1777213175722,36.46,77965.8,0.0,-0.41855,0.00016,26.36672]
[1777213175747,36.46,77965.8,0.0,-0.41855,0.00016,26.36672]
[1777213175790,36.46,77966.94,0.0,-0.41837,0.00016,26.36456]
[1777213177171,36.46,77966.94,0.0,-0.41837,0.00016,26.36456]
[1777213177994,36.46,77966.94,0.0,-0.41837,0.00016,26.36456]
[1777213178050,36.46,77968.87,0.0,-0.41806,0.00016,26.36088]
[1777213178758,36.46,77968.87,0.0,-0.41806,0.00016,26.36088]
[1777213179076,36.46,77968.87,0.0,-0.41806,0.00016,26.36088]
[1777213179090,36.46,77983.67,0.0,-0.41572,0.00016,26.33265]
[1777213179264,36.46,77983.67,0.0,-0.41572,0.00016,26.33265]
[1777213179477,36.46,77983.67,0.0,-0.41572,0.00016,26.33265]
[1777213179680,36.46,77983.67,0.0,-0.41572,0.00016,26.33265]
[1777213179894,36.46,77983.67,0.0,-0.41572,0.00016,26.33265]
[1777213180062,36.46,77983.67,0.0,-0.41572,0.00016,26.33265]
[1777213179900,36.46,78000.98,0.0,-0.41298,0.00016,26.29847]
[1777213180268,36.46,78000.98,0.0,-0.41298,0.00016,26.29847]
[1777213180609,36.46,78000.98,0.0,-0.41298,0.00016,26.29847]
[1777213180791,36.46,78000.98,0.0,-0.41298,0.00016,26.29847]
[1777213180951,36.46,78000.98,0.0,-0.41298,0.00016,26.29847]
[1777213181033,36.46,78009.08,0.0,-0.41169,0.00016,26.28199]
[1777213181230,36.46,78009.08,0.0,-0.41169,0.00016,26.28199]
[1777213181495,36.46,78009.08,0.0,-0.41169,0.00016,26.28199]
[1777213181815,36.46,78009.08,0.0,-0.41169,0.00016,26.28199]
[1777213181852,36.46,78008.66,0.0,-0.41176,0.00016,26.28284]
[1777213182170,36.46,78008.66,0.0,-0.41176,0.00016,26.28284]
[1777213182259,36.46,78008.66,0.0,-0.41176,0.00016,26.28284]
[1777213182466,36.46,78010.19,0.0,-0.41152,0.00016,26.27971]
[1777213187801,36.46,78008.75,0.0,-0.41174,0.00016,26.28265]
[1777213190728,36.46,78001.79,0.0,-0.41284,0.00016,26.29675]
[1777213193498,36.46,77996.12,0.0,-0.41374,0.00016,26.30809]
[1777213193503,36.46,77996.12,0.0,-0.41374,0.00016,26.30809]
[1777213193513,36.46,77996.12,0.0,-0.41374,0.00016,26.30809]
[1777213193816,36.46,77996.12,0.0,-0.41374,0.00016,26.30809]
[1777213193840,36.46,77996.12,0.0,-0.41374,0.00016,26.30809]
[1777213194601,36.46,78005.16,0.0,-0.41231,0.00016,26.28988]
[1777213194621,36.46,78005.16,0.0,-0.41231,0.00016,26.28988]
[1777213194633,36.46,78005.16,0.0,-0.41231,0.00016,26.28988]
[1777213194664,36.46,78005.16,0.0,-0.41231,0.00016,26.28988]
[1777213194679,36.46,78005.16,0.0,-0.41231,0.00016,26.28988]
[1777213195022,36.46,78005.16,0.0,-0.41231,0.00016,26.28988]
[1777213195036,36.46,78005.16,0.0,-0.41231,0.00016,26.28988]
[1777213195123,36.46,78004.36,0.0,-0.41243,0.00016,26.29149]
[1777213195777,36.46,78004.36,0.0,-0.41243,0.00016,26.29149]
[1777213195816,36.46,78004.36,0.0,-0.41243,0.00016,26.29149]
[1777213195878,36.46,78007.29,0.0,-0.41197,0.00016,26.28552]
[1777213196260,36.46,78007.29,0.0,-0.41197,0.00016,26.28552]
[1777213196294,36.46,78007.29,0.0,-0.41197,0.00016,26.28552]
[1777213196951,36.46,78010.27,0.0,-0.4115,0.00016,26.27942]
[1777213197415,36.46,78010.27,0.0,-0.4115,0.00016,26.27942]
[1777213197450,36.46,78010.27,0.0,-0.4115,0.00016,26.27942]
[1777213197483,36.46,78010.27,0.0,-0.4115,0.00016,26.27942]
[1777213197491,36.46,78010.27,0.0,-0.4115,0.00016,26.27942]
[1777213197544,36.46,78010.27,0.0,-0.4115,0.00016,26.27942]
[1777213197572,36.46,78010.27,0.0,-0.4115,0.00016,26.27942]
[1777213197622,36.45,78010.33,0.0,-0.41148,0.00016,26.27929]
[1777213198549,36.45,78010.33,0.0,-0.41148,0.00016,26.27929]
[1777213198574,36.45,78010.33,0.0,-0.41148,0.00016,26.27929]
[1777213198587,36.45,78010.33,0.0,-0.41148,0.00016,26.27929]
[1777213198633,36.45,78010.33,0.0,-0.41148,0.00016,26.27929]
[1777213198664,36.45,78010.33,0.0,-0.41148,0.00016,26.27929]
[1777213198765,36.45,78010.89,0.0,-0.4114,0.00016,26.27813]
[1777213201516,36.45,78011.52,0.0,-0.4113,0.00016,26.27682]
[1777213201681,36.45,78011.52,0.0,-0.4113,0.00016,26.27682]
[1777213201741,36.45,78011.52,0.0,-0.4113,0.00016,26.27682]
[1777213201844,36.45,78011.97,0.0,-0.41122,0.00016,26.27588]
[1777213203106,36.45,78011.97,0.0,-0.41122,0.00016,26.27588]
[1777213203142,36.45,78011.97,0.0,-0.41122,0.00016,26.27588]
[1777213203609,36.45,78018.32,0.0,-0.41022,0.00016,26.26273]
[1777213203630,36.45,78018.32,0.0,-0.41022,0.00016,26.26273]
[1777213203659,36.45,78018.32,0.0,-0.41022,0.00016,26.26273]
[1777213203690,36.45,78018.32,0.0,-0.41022,0.00016,26.26273]
[1777213203721,36.45,78018.32,0.0,-0.41022,0.00016,26.26273]
[1777213203750,36.45,78018.32,0.0,-0.41022,0.00016,26.26273]
[1777213203780,36.45,78018.32,0.0,-0.41022,0.00016,26.26273]
[1777213203809,36.45,78018.32,0.0,-0.41022,0.00016,26.26273]
[1777213203839,36.45,78018.32,0.0,-0.41022,0.00016,26.26273]
[1777213203851,36.45,78020.13,0.0,-0.40993,0.00016,26.25895]
[1777213204716,36.45,78020.13,0.0,-0.40993,0.00016,26.25895]
[1777213204852,36.45,78020.13,0.0,-0.40993,0.00016,26.25895]
[1777213204869,36.45,78020.13,0.0,-0.40993,0.00016,26.25895]
[1777213205019,36.45,78020.13,0.0,-0.40993,0.00016,26.25895]
[1777213205049,36.45,78020.13,0.0,-0.40993,0.00016,26.25895]
[1777213205615,36.45,78021.98,0.0,-0.40964,0.00016,26.25506]
[1777213205701,36.45,78026.78,0.0,-0.40888,0.00016,26.24492]
[1777213207327,36.45,78026.78,0.0,-0.40888,0.00016,26.24492]
[1777213207362,36.45,78026.78,0.0,-0.40888,0.00016,26.24492]
[1777213207730,36.45,78026.78,0.0,-0.40888,0.00016,26.24492]
[1777213207826,36.45,78026.78,0.0,-0.40888,0.00016,26.24492]
[1777213208016,36.45,78045.51,0.0,-0.40593,0.00016,26.20449]
[1777213208730,36.45,78045.51,0.0,-0.40593,0.00016,26.20449]
[1777213208942,36.45,78045.51,0.0,-0.40593,0.00016,26.20449]
[1777213208981,36.45,78045.51,0.0,-0.40593,0.00016,26.20449]
[1777213209117,36.45,78045.51,0.0,-0.40593,0.00016,26.20449]
[1777213209157,36.45,78071.78,0.0,-0.4018,0.00016,26.14538]
[1777213209253,36.45,78071.78,0.0,-0.4018,0.00016,26.14538]
[1777213209284,36.45,78071.78,0.0,-0.4018,0.00016,26.14538]
[1777213209435,36.45,78071.78,0.0,-0.4018,0.00016,26.14538]
[1777213210057,36.45,78071.78,0.0,-0.4018,0.00016,26.14538]
[1777213210146,36.45,78103.52,0.0,-0.39683,0.00016,26.07025]
[1777213210578,36.45,78103.52,0.0,-0.39683,0.00016,26.07025]
[1777213210827,36.45,78103.52,0.0,-0.39683,0.00016,26.07025]
[1777213210914,36.45,78118.03,0.0,-0.39456,0.00016,26.03452]
[1777213211187,36.45,78118.03,0.0,-0.39456,0.00016,26.03452]
[1777213211425,36.45,78118.03,0.0,-0.39456,0.00016,26.03452]
[1777213211463,36.45,78118.03,0.0,-0.39456,0.00016,26.03452]
[1777213212146,36.45,78122.57,0.0,-0.39385,0.00016,26.02317]
[1777213212444,36.45,78122.57,0.0,-0.39385,0.00016,26.02317]
[1777213212823,36.45,78122.57,0.0,-0.39385,0.00016,26.02317]
[1777213212924,36.45,78124.71,0.0,-0.39352,0.00016,26.01781]
[1777213213467,36.45,78124.71,0.0,-0.39352,0.00016,26.01781]
[1777213213524,36.45,78124.71,0.0,-0.39352,0.00016,26.01781]
[1777213213673,36.45,78124.71,0.0,-0.39352,0.00016,26.01781]
[1777213213902,36.45,78124.71,0.0,-0.39352,0.00016,26.01781]
[1777213214075,36.45,78126.18,0.0,-0.39329,0.00016,26.01412]
[1777213214316,36.45,78126.18,0.0,-0.39329,0.00016,26.01412]
[1777213214981,36.45,78126.18,0.0,-0.39329,0.00016,26.01412]
[1777213215022,36.45,78126.18,0.0,-0.39329,0.00016,26.01412]
[1777213215120,36.45,78126.18,0.0,-0.39329,0.00016,26.01412]
[1777213215066,36.45,78111.64,0.0,-0.39556,0.00016,26.0504]
[1777213215253,36.45,78111.64,0.0,-0.39556,0.00016,26.0504]
[1777213215416,36.45,78111.64,0.0,-0.39556,0.00016,26.0504]
[1777213215479,36.45,78111.64,0.0,-0.39556,0.00016,26.0504]
[1777213215753,36.45,78111.64,0.0,-0.39556,0.00016,26.0504]
[1777213216108,36.45,78090.4,0.0,-0.39888,0.00016,26.10184]
[1777213216263,36.45,78090.4,0.0,-0.39888,0.00016,26.10184]
[1777213216282,36.45,78090.4,0.0,-0.39888,0.00016,26.10184]
[1777213216316,36.45,78090.4,0.0,-0.39888,0.00016,26.10184]
[1777213216346,36.45,78090.4,0.0,-0.39888,0.00016,26.10184]
[1777213216387,36.45,78090.4,0.0,-0.39888,0.00016,26.10184]
[1777213216495,36.45,78090.4,0.0,-0.39888,0.00016,26.10184]
[1777213216794,36.45,78082.79,0.0,-0.40008,0.00016,26.1198]
[1777213217440,36.45,78082.79,0.0,-0.40008,0.00016,26.1198]
[1777213217503,36.45,78082.79,0.0,-0.40008,0.00016,26.1198]
[1777213217529,36.45,78082.79,0.0,-0.40008,0.00016,26.1198]
[1777213217538,36.45,78082.79,0.0,-0.40008,0.00016,26.1198]
[1777213217570,36.45,78082.79,0.0,-0.40008,0.00016,26.1198]
[1777213217601,36.45,78082.79,0.0,-0.40008,0.00016,26.1198]
[1777213217762,36.45,78077.55,0.0,-0.4009,0.00016,26.13211]
[1777213218199,36.45,78077.55,0.0,-0.4009,0.00016,26.13211]
[1777213218225,36.45,78077.55,0.0,-0.4009,0.00016,26.13211]
[1777213218256,36.45,78077.55,0.0,-0.4009,0.00016,26.13211]
[1777213218457,36.45,78077.55,0.0,-0.4009,0.00016,26.13211]
[1777213218520,36.45,78077.55,0.0,-0.4009,0.00016,26.13211]
[1777213218650,36.45,78077.55,0.0,-0.4009,0.00016,26.13211]
[1777213218752,36.45,78077.55,0.0,-0.4009,0.00016,26.13211]
[1777213218813,36.45,78077.55,0.0,-0.4009,0.00016,26.13211]
[1777213219634,36.45,78079.13,0.0,-0.40065,0.00016,26.1284]
[1777213219642,36.45,78079.13,0.0,-0.40065,0.00016,26.1284]
[1777213219662,36.45,78079.13,0.0,-0.40065,0.00016,26.1284]
[1777213219738,36.45,78079.13,0.0,-0.40065,0.00016,26.1284]
[1777213219754,36.45,78079.13,0.0,-0.40065,0.00016,26.1284]
[1777213219791,36.45,78079.13,0.0,-0.40065,0.00016,26.1284]
[1777213219820,36.45,78079.13,0.0,-0.40065,0.00016,26.1284]
[1777213219854,36.45,78079.13,0.0,-0.40065,0.00016,26.1284]
[1777213219955,36.45,78080.72,0.0,-0.4004,0.00016,26.12466]
[1777213220482,36.45,78080.72,0.0,-0.4004,0.00016,26.12466]
[1777213220491,36.45,78080.72,0.0,-0.4004,0.00016,26.12466]
[1777213220637,36.45,78080.72,0.0,-0.4004,0.00016,26.12466]
[1777213220734,36.45,78080.72,0.0,-0.4004,0.00016,26.12466]
[1777213221031,36.45,78080.72,0.0,-0.4004,0.00016,26.12466]
[1777213221132,36.45,78082.25,0.0,-0.40016,0.00016,26.12105]
[1777213221425,36.45,78082.25,0.0,-0.40016,0.00016,26.12105]
[1777213222050,36.45,78082.25,0.0,-0.40016,0.00016,26.12105]
[1777213222082,36.45,78082.25,0.0,-0.40016,0.00016,26.12105]
[1777213222151,36.45,78094.7,0.0,-0.39821,0.00016,26.09147]
[1777213222325,36.45,78094.7,0.0,-0.39821,0.00016,26.09147]
[1777213222653,36.45,78094.7,0.0,-0.39821,0.00016,26.09147]
[1777213222759,36.45,78094.7,0.0,-0.39821,0.00016,26.09147]
[1777213222806,36.45,78094.7,0.0,-0.39821,0.00016,26.09147]
[1777213222843,36.45,78094.7,0.0,-0.39821,0.00016,26.09147]
[1777213222877,36.45,78094.7,0.0,-0.39821,0.00016,26.09147]
[1777213223013,36.45,78094.7,0.0,-0.39821,0.00016,26.09147]
[1777213223035,36.45,78094.7,0.0,-0.39821,0.00016,26.09147]
[1777213223075,36.45,78094.7,0.0,-0.39821,0.00016,26.09147]
[1777213223102,36.45,78094.7,0.0,-0.39821,0.00016,26.09147]
[1777213223176,36.45,78106.41,0.0,-0.39637,0.00016,26.06309]
[1777213223501,36.45,78106.41,0.0,-0.39637,0.00016,26.06309]
[1777213223983,36.45,78111.92,0.0,-0.39551,0.00016,26.04955]
[1777213224999,36.45,78111.92,0.0,-0.39551,0.00016,26.04955]
[1777213225100,36.45,78114.42,0.0,-0.39512,0.00016,26.04335]
[1777213226647,36.45,78115.03,0.0,-0.39502,0.00016,26.04183]
[1777213227128,36.45,78111.62,0.0,-0.39555,0.00016,26.05025]
[1777213228345,36.45,78109.78,0.0,-0.39584,0.00016,26.05477]
[1777213229094,36.45,78114.03,0.0,-0.39518,0.00016,26.04427]
[1777213230662,36.45,78106.9,0.0,-0.39629,0.00016,26.0618]
[1777213232481,36.45,78105.37,0.0,-0.39652,0.00016,26.06201]
[1777213232495,36.45,78105.37,0.0,-0.39652,0.00016,26.06201]
[1777213232511,36.45,78105.37,0.0,-0.39652,0.00016,26.06201]
[1777213233111,36.45,78106.5,0.0,-0.39634,0.00016,26.05923]
[1777213236128,36.45,78102.17,0.0,-0.39701,0.00016,26.06975]
[1777213236191,36.45,78102.17,0.0,-0.39701,0.00016,26.06975]
[1777213236185,36.45,78100.45,0.0,-0.39728,0.00016,26.0739]
[1777213236222,36.45,78100.45,0.0,-0.39728,0.00016,26.0739]
[1777213236475,36.45,78100.45,0.0,-0.39728,0.00016,26.0739]
[1777213236534,36.45,78100.45,0.0,-0.39728,0.00016,26.0739]
[1777213236568,36.45,78100.45,0.0,-0.39728,0.00016,26.0739]
[1777213236653,36.45,78100.45,0.0,-0.39728,0.00016,26.0739]
[1777213236711,36.45,78100.45,0.0,-0.39728,0.00016,26.0739]
[1777213236824,36.45,78100.45,0.0,-0.39728,0.00016,26.0739]
[1777213236858,36.45,78100.45,0.0,-0.39728,0.00016,26.0739]
[1777213236888,36.45,78100.45,0.0,-0.39728,0.00016,26.0739]
[1777213236917,36.45,78100.45,0.0,-0.39728,0.00016,26.0739]
[1777213236947,36.45,78100.45,0.0,-0.39728,0.00016,26.0739]
[1777213236976,36.45,78100.45,0.0,-0.39728,0.00016,26.0739]
[1777213237006,36.45,78100.45,0.0,-0.39728,0.00016,26.0739]
[1777213237036,36.45,78100.45,0.0,-0.39728,0.00016,26.0739]
[1777213237065,36.45,78100.45,0.0,-0.39728,0.00016,26.0739]
[1777213237096,36.45,78100.45,0.0,-0.39728,0.00016,26.0739]
[1777213237126,36.45,78100.45,0.0,-0.39728,0.00016,26.0739]
[1777213237155,36.45,78100.45,0.0,-0.39728,0.00016,26.0739]
[1777213237185,36.45,78100.45,0.0,-0.39728,0.00016,26.0739]
[1777213237167,36.45,78100.96,0.0,-0.3972,0.00016,26.07264]
[1777213237215,36.45,78100.96,0.0,-0.3972,0.00016,26.07264]
[1777213237246,36.45,78100.96,0.0,-0.3972,0.00016,26.07264]
[1777213237275,36.45,78100.96,0.0,-0.3972,0.00016,26.07264]
[1777213237305,36.45,78100.96,0.0,-0.3972,0.00016,26.07264]
[1777213237335,36.45,78100.96,0.0,-0.3972,0.00016,26.07264]
[1777213237364,36.45,78100.96,0.0,-0.3972,0.00016,26.07264]
[1777213237394,36.45,78100.96,0.0,-0.3972,0.00016,26.07264]
[1777213237424,36.45,78100.96,0.0,-0.3972,0.00016,26.07264]
[1777213237454,36.45,78100.96,0.0,-0.3972,0.00016,26.07264]
[1777213237484,36.45,78100.96,0.0,-0.3972,0.00016,26.07264]
[1777213237513,36.45,78100.96,0.0,-0.3972,0.00016,26.07264]
[1777213237542,36.45,78100.96,0.0,-0.3972,0.00016,26.07264]
[1777213237577,36.45,78100.96,0.0,-0.3972,0.00016,26.07264]
[1777213237602,36.45,78100.96,0.0,-0.3972,0.00016,26.07264]
[1777213237631,36.45,78100.96,0.0,-0.3972,0.00016,26.07264]
[1777213237661,36.45,78100.96,0.0,-0.3972,0.00016,26.07264]
[1777213237691,36.45,78100.96,0.0,-0.3972,0.00016,26.07264]
[1777213237721,36.45,78100.96,0.0,-0.3972,0.00016,26.07264]
[1777213237752,36.45,78100.96,0.0,-0.3972,0.00016,26.07264]
[1777213237782,36.45,78100.96,0.0,-0.3972,0.00016,26.07264]
[1777213238136,36.45,78100.96,0.0,-0.3972,0.00016,26.07264]
[1777213238186,36.45,78110.07,0.0,-0.39578,0.00016,26.05038]
[1777213240082,36.45,78110.07,0.0,-0.39578,0.00016,26.05037]
[1777213240122,36.45,78110.07,0.0,-0.39578,0.00016,26.05037]
[1777213240182,36.45,78115.4,0.0,-0.39494,0.00016,26.0372]
[1777213242076,36.45,78115.4,0.0,-0.39494,0.00016,26.0372]
[1777213242141,36.45,78120.29,0.0,-0.39418,0.00016,26.02501]
[1777213244536,36.45,78120.96,0.0,-0.39407,0.00016,26.02334]
[1777213245135,36.45,78120.96,0.0,-0.39407,0.00016,26.02334]
[1777213244755,36.45,78117.49,0.0,-0.39462,0.00016,26.03201]
[1777213245658,36.45,78117.49,0.0,-0.39462,0.00016,26.03201]
[1777213248680,36.45,78120.28,0.0,-0.39418,0.00016,26.02505]
[1777213248765,36.45,78120.02,0.0,-0.39422,0.00016,26.02571]
[1777213249625,36.45,78120.02,0.0,-0.39422,0.00016,26.02571]
[1777213249726,36.45,78121.82,0.0,-0.39394,0.00016,26.02121]
[1777213251882,36.45,78121.82,0.0,-0.39394,0.00016,26.02121]
[1777213251900,36.45,78121.82,0.0,-0.39394,0.00016,26.02121]
[1777213251980,36.45,78123.54,0.0,-0.39367,0.00016,26.0169]
[1777213254429,36.45,78127.72,0.0,-0.39302,0.00016,26.00639]
[1777213254721,36.45,78127.72,0.0,-0.39302,0.00016,26.0064]
[1777213255683,36.45,78127.72,0.0,-0.39302,0.00016,26.0064]
[1777213256137,36.45,78126.94,0.0,-0.39315,0.00016,26.00839]
[1777213256582,36.45,78126.94,0.0,-0.39315,0.00016,26.00839]
[1777213257102,36.45,78126.42,0.0,-0.39323,0.00016,26.00972]
[1777213258357,36.45,78127.92,0.0,-0.39299,0.00016,26.00595]
[1777213258660,36.45,78127.92,0.0,-0.39299,0.00016,26.00595]
[1777213259356,36.45,78133.69,0.0,-0.3921,0.00016,25.99129]
[1777213260151,36.45,78131.14,0.0,-0.39249,0.00016,25.99781]
[1777213260621,36.45,78131.14,0.0,-0.39249,0.00016,25.99781]
[1777213260643,36.45,78131.14,0.0,-0.39249,0.00016,25.99781]
[1777213260671,36.45,78131.14,0.0,-0.39249,0.00016,25.99781]
[1777213261141,36.45,78127.65,0.0,-0.39304,0.00016,26.00669]
[1777213261989,36.45,78127.65,0.0,-0.39304,0.00016,26.00669]
[1777213262102,36.45,78127.65,0.0,-0.39304,0.00016,26.00669]
[1777213262566,36.45,78129.1,0.0,-0.39282,0.00016,26.00304]
[1777213262574,36.45,78129.1,0.0,-0.39282,0.00016,26.00304]
[1777213262780,36.45,78129.1,0.0,-0.39282,0.00016,26.00306]
[1777213263911,36.45,78129.1,0.0,-0.39282,0.00016,26.00306]
[1777213264192,36.45,78129.1,0.0,-0.39282,0.00016,26.00306]
[1777213264122,36.45,78138.73,0.0,-0.39132,0.00016,25.97847]
[1777213264894,36.45,78138.73,0.0,-0.39132,0.00016,25.97847]
[1777213265431,36.45,78144.99,0.0,-0.39034,0.00016,25.96231]
[1777213265880,36.45,78144.99,0.0,-0.39034,0.00016,25.96231]
[1777213265907,36.45,78144.99,0.0,-0.39034,0.00016,25.96231]
[1777213266008,36.45,78151.94,0.0,-0.38926,0.00016,25.94411]
[1777213266268,36.45,78151.94,0.0,-0.38926,0.00016,25.94411]
[1777213266808,36.45,78151.94,0.0,-0.38926,0.00016,25.94408]
[1777213267939,36.45,78151.94,0.0,-0.38926,0.00016,25.94408]
[1777213268029,36.45,78153.13,0.0,-0.38908,0.00016,25.94098]
[1777213270195,36.45,78153.07,0.0,-0.38909,0.00016,25.94116]
[1777213270673,36.45,78150.99,0.0,-0.38941,0.00016,25.94667]
[1777213270839,36.45,78153.61,0.0,-0.38901,0.00016,25.93983]
[1777213273572,36.45,78155.22,0.0,-0.38876,0.00016,25.93568]
[1777213273639,36.45,78155.22,0.0,-0.38876,0.00016,25.93568]
[1777213273860,36.46,78156.58,0.0,-0.38855,0.00016,25.93213]
[1777213274695,36.46,78156.58,0.0,-0.38855,0.00016,25.93213]
[1777213275078,36.46,78167.12,0.0,-0.38692,0.00016,25.90403]
[1777213276627,36.46,78167.14,0.0,-0.38691,0.00016,25.90397]
[1777213276717,36.46,78167.14,0.0,-0.38691,0.00016,25.90397]
[1777213276967,36.46,78162.79,0.0,-0.38759,0.00016,25.91562]
[1777213277909,36.46,78162.79,0.0,-0.38759,0.00016,25.91562]
[1777213277932,36.46,78162.79,0.0,-0.38759,0.00016,25.91562]
[1777213278010,36.46,78157.26,0.0,-0.38845,0.00016,25.93033]
[1777213278333,36.46,78157.26,0.0,-0.38845,0.00016,25.93033]
[1777213278596,36.46,78157.26,0.0,-0.38845,0.00016,25.93033]
[1777213278736,36.46,78157.26,0.0,-0.38845,0.00016,25.93033]
[1777213278955,36.46,78157.26,0.0,-0.38845,0.00016,25.93033]
[1777213279057,36.46,78157.44,0.0,-0.38842,0.00016,25.92985]
[1777213279781,36.46,78157.44,0.0,-0.38842,0.00016,25.92985]
[1777213279907,36.46,78157.44,0.0,-0.38842,0.00016,25.92984]
[1777213282119,36.46,78160.97,0.0,-0.38787,0.00016,25.92045]
[1777213282182,36.45,78163.73,0.0,-0.38744,0.00016,25.91308]
[1777213282377,36.45,78163.73,0.0,-0.38744,0.00016,25.91308]
[1777213282559,36.45,78163.73,0.0,-0.38744,0.00016,25.91308]
[1777213282746,36.45,78163.73,0.0,-0.38744,0.00016,25.91308]
[1777213282811,36.45,78163.73,0.0,-0.38744,0.00016,25.91308]
[1777213282902,36.45,78163.73,0.0,-0.38744,0.00016,25.91308]
[1777213283093,36.45,78163.73,0.0,-0.38744,0.00016,25.91308]
[1777213283137,36.45,78163.73,0.0,-0.38744,0.00016,25.91308]
[1777213283176,36.45,78163.73,0.0,-0.38744,0.00016,25.91308]
[1777213283574,36.46,78169.29,0.0,-0.38658,0.00016,25.8982]
[1777213283603,36.46,78169.29,0.0,-0.38658,0.00016,25.8982]
[1777213283673,36.46,78169.29,0.0,-0.38658,0.00016,25.8982]
[1777213284020,36.45,78169.03,0.0,-0.38662,0.00016,25.89886]
[1777213287227,36.46,78163.05,0.0,-0.38755,0.00016,25.91506]
[1777213287740,36.46,78162.66,0.0,-0.38762,0.00016,25.91617]
[1777213287970,36.46,78162.66,0.0,-0.38762,0.00016,25.91624]
[1777213292180,36.46,78165.81,0.0,-0.38714,0.00016,25.90804]
[1777213292216,36.47,78163.98,0.0,-0.38742,0.00016,25.90948]
[1777213293998,36.47,78163.98,0.0,-0.38742,0.00016,25.90956]
[1777213294089,36.47,78160.24,0.0,-0.38801,0.00016,25.9196]
[1777213295033,36.47,78160.24,0.0,-0.38801,0.00016,25.9196]
[1777213295116,36.47,78155.8,0.0,-0.3887,0.00016,25.93143]
[1777213295398,36.47,78155.8,0.0,-0.3887,0.00016,25.93143]
[1777213295478,36.47,78155.8,0.0,-0.3887,0.00016,25.93143]
[1777213298048,36.47,78147.71,0.0,-0.38997,0.00016,25.95283]
[1777213299099,36.47,78147.71,0.0,-0.38997,0.00016,25.95283]
[1777213299152,36.48,78144.94,0.0,-0.3904,0.00016,25.96008]
[1777213300534,36.48,78141.58,0.0,-0.39093,0.00016,25.96883]
[1777213300935,36.48,78141.58,0.0,-0.39093,0.00016,25.96883]
[1777213301065,36.48,78141.58,0.0,-0.39093,0.00016,25.96887]
[1777213302073,36.48,78132.1,0.0,-0.39241,0.00016,25.9932]
[1777213303049,36.48,78132.1,0.0,-0.39241,0.00016,25.9932]
[1777213303220,36.48,78124.55,0.0,-0.39358,0.00016,26.01232]
[1777213304172,36.48,78124.55,0.0,-0.39358,0.00016,26.01232]
[1777213304186,36.48,78124.55,0.0,-0.39358,0.00016,26.01232]
[1777213304273,36.48,78121.39,0.0,-0.39408,0.00016,26.02026]
[1777213304723,36.48,78121.39,0.0,-0.39408,0.00016,26.02026]
[1777213304756,36.48,78121.39,0.0,-0.39408,0.00016,26.02026]
[1777213305094,36.48,78121.39,0.0,-0.39408,0.00016,26.02027]
[1777213307210,36.48,78113.82,0.0,-0.39526,0.00016,26.0391]
[1777213309223,36.48,78102.94,0.0,-0.39696,0.00016,26.06574]
[1777213309912,36.48,78102.94,0.0,-0.39696,0.00016,26.06574]
[1777213310128,36.48,78102.94,0.0,-0.39696,0.00016,26.06572]
[1777213310816,36.48,78102.94,0.0,-0.39696,0.00016,26.06572]
[1777213311134,36.47,78104.46,0.0,-0.39671,0.00016,26.06185]
[1777213312270,36.47,78104.46,0.0,-0.39671,0.00016,26.06185]
[1777213313252,36.47,78116.68,0.0,-0.3948,0.00016,26.03177]
[1777213314325,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213314342,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213314369,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213314398,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213314428,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213314457,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213314486,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213314515,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213314544,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213314573,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213314601,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213314632,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213314660,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213314690,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213314719,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213314748,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213314776,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213314806,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213314835,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213314865,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213314893,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213314923,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213314952,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213314982,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213315012,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213315041,36.47,78116.68,0.0,-0.3948,0.00016,26.03176]
[1777213315305,36.47,78120.12,0.0,-0.39426,0.00016,26.0232]
[1777213315394,36.47,78120.12,0.0,-0.39426,0.00016,26.0232]
[1777213316169,36.47,78120.39,0.0,-0.39422,0.00016,26.02253]
[1777213317746,36.47,78119.95,0.0,-0.39429,0.00016,26.02364]
[1777213318183,36.47,78118.92,0.0,-0.39445,0.00016,26.02621]
[1777213318669,36.47,78118.92,0.0,-0.39445,0.00016,26.02621]
[1777213319192,36.47,78119.89,0.0,-0.3943,0.00016,26.0238]
[1777213322211,36.47,78113.28,0.0,-0.39533,0.00016,26.04022]
[1777213327246,36.47,78114.9,0.0,-0.39508,0.00016,26.03619]
[1777213330202,36.47,78119.94,0.0,-0.39429,0.00016,26.02366]
[1777213330265,36.47,78119.94,0.0,-0.39429,0.00016,26.02366]
[1777213330268,36.47,78120.03,0.0,-0.39428,0.00016,26.02344]
[1777213331593,36.47,78119.66,0.0,-0.39434,0.00016,26.02437]
[1777213332280,36.47,78123.17,0.0,-0.39379,0.00016,26.01559]
[1777213335662,36.47,78122.62,0.0,-0.39388,0.00016,26.01699]
[1777213336320,36.47,78123.11,0.0,-0.3938,0.00016,26.01577]
[1777213337715,36.47,78120.61,0.0,-0.39419,0.00016,26.02203]
[1777213340129,36.47,78111.89,0.0,-0.39555,0.00016,26.04367]
[1777213343371,36.47,78110.95,0.0,-0.3957,0.00016,26.04595]
[1777213343380,36.47,78110.95,0.0,-0.3957,0.00016,26.04595]
[1777213343462,36.47,78110.35,0.0,-0.39579,0.00016,26.04743]
[1777213344429,36.47,78110.35,0.0,-0.39579,0.00016,26.04743]
[1777213344788,36.47,78110.36,0.0,-0.39579,0.00016,26.04738]
[1777213345586,36.47,78110.36,0.0,-0.39579,0.00016,26.04738]
[1777213345605,36.47,78109.35,0.0,-0.39594,0.00016,26.04985]
[1777213350347,36.47,78107.36,0.0,-0.39625,0.00016,26.05469]
[1777213350751,36.47,78107.8,0.0,-0.39618,0.00016,26.05359]
[1777213352919,36.47,78107.8,0.0,-0.39617,0.00016,26.05008]
[1777213353172,36.47,78110.26,0.0,-0.39579,0.00016,26.04403]
[1777213353889,36.47,78110.26,0.0,-0.39579,0.00016,26.04403]
[1777213353966,36.47,78110.35,0.0,-0.39577,0.00016,26.0438]
[1777213359046,36.47,78115.99,0.0,-0.39489,0.00016,26.02985]
[1777213364511,36.47,78117.59,0.0,-0.39464,0.00016,26.02585]
[1777213368908,36.47,78119.23,0.0,-0.39438,0.00016,26.02175]
[1777213369078,36.47,78120.11,0.0,-0.39424,0.00016,26.01954]
[1777213372067,36.47,78110.14,0.0,-0.3958,0.00016,26.04421]
[1777213373283,36.47,78110.14,0.0,-0.3958,0.00016,26.04421]
[1777213373299,36.47,78110.14,0.0,-0.3958,0.00016,26.04421]
[1777213373290,36.47,78105.74,0.0,-0.39649,0.00016,26.05497]
[1777213373471,36.47,78105.74,0.0,-0.39649,0.00016,26.05497]
[1777213373575,36.47,78105.74,0.0,-0.39648,0.00016,26.05495]
[1777213374499,36.47,78105.74,0.0,-0.39648,0.00016,26.05495]
[1777213374581,36.47,78102.24,0.0,-0.39703,0.00016,26.06346]
[1777213375493,36.47,78102.24,0.0,-0.39703,0.00016,26.06346]
[1777213376335,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213376429,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213376454,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213376484,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213376520,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213376545,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213376574,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213376604,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213376635,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213376665,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213376695,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213376725,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213376756,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213376785,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213376815,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213376844,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213376874,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213376903,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213376933,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213376963,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213376993,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213377023,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213377055,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213377083,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213377113,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213377143,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213377173,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213377203,36.47,78102.77,0.0,-0.39695,0.00016,26.06212]
[1777213377339,36.47,78098.42,0.0,-0.39763,0.00016,26.07263]
[1777213377962,36.47,78098.42,0.0,-0.39763,0.00016,26.07263]
[1777213378310,36.47,78098.42,0.0,-0.39763,0.00016,26.07263]
[1777213378382,36.47,78096.25,0.0,-0.39796,0.00016,26.07782]
[1777213379188,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380289,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380300,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380331,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380348,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380361,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380394,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380425,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380453,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380482,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380511,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380539,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380569,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380599,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380629,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380658,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380688,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380717,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380747,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380777,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380807,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380841,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380868,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380901,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380928,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380970,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213380992,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213381023,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213381054,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213381090,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213381318,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213381349,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213381378,36.46,78091.01,0.0,-0.39878,0.00016,26.09032]
[1777213381408,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213381442,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213381467,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213381497,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213381526,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213381557,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213381585,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213381616,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213381645,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213381675,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213381705,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213381733,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213381763,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213381792,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213381822,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213381851,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213381882,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213381912,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213381943,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213381972,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213382002,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213382035,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213382062,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213382092,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213382122,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213382152,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213382180,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213382210,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213382240,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213382270,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213382299,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213382330,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213382359,36.46,78090.03,0.0,-0.39893,0.00016,26.09257]
[1777213382389,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213382418,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213382452,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213382478,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213382508,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213382539,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213382567,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213382596,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213382625,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213382658,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213382685,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213382714,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213382743,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213382773,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213382802,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213382831,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213382860,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213382890,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213382919,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213382948,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213382978,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213383018,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213383047,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213383078,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213383108,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213383139,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213383170,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213383201,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213383231,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213383261,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213383290,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213383325,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213383353,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213383383,36.46,78089.63,0.0,-0.39899,0.00016,26.09348]
[1777213383412,36.46,78088.47,0.0,-0.39917,0.00016,26.09619]
[1777213383441,36.46,78088.47,0.0,-0.39917,0.00016,26.09619]
[1777213383476,36.46,78088.47,0.0,-0.39917,0.00016,26.09619]
[1777213383502,36.46,78088.47,0.0,-0.39917,0.00016,26.09619]
[1777213383531,36.46,78088.47,0.0,-0.39917,0.00016,26.09619]
[1777213383562,36.46,78088.47,0.0,-0.39917,0.00016,26.09619]
[1777213383591,36.46,78088.47,0.0,-0.39917,0.00016,26.09619]
[1777213384354,36.46,78088.47,0.0,-0.39917,0.00016,26.09619]
[1777213384652,36.46,78093.27,0.0,-0.39841,0.00016,26.08469]
[1777213389209,36.46,78095.26,0.0,-0.3981,0.00016,26.07982]
[1777213389301,36.46,78095.26,0.0,-0.3981,0.00016,26.07982]
[1777213389265,36.46,78094.94,0.0,-0.39814,0.00016,26.08055]
[1777213389498,36.46,78094.94,0.0,-0.39814,0.00016,26.08055]
[1777213389776,36.46,78094.94,0.0,-0.39814,0.00016,26.08055]
[1777213389832,36.46,78094.94,0.0,-0.39814,0.00016,26.08055]
[1777213390205,36.46,78094.94,0.0,-0.39814,0.00016,26.08055]
[1777213390296,36.45,78100.49,0.0,-0.39727,0.00016,26.06715]
[1777213390463,36.45,78100.49,0.0,-0.39727,0.00016,26.06715]
[1777213390493,36.45,78100.49,0.0,-0.39727,0.00016,26.06715]
[1777213390948,36.45,78103.01,0.0,-0.39688,0.00016,26.06101]
[1777213393315,36.45,78105.62,0.0,-0.39647,0.00016,26.05463]
[1777213394513,36.45,78104.89,0.0,-0.39658,0.00016,26.05638]
[1777213394724,36.45,78103.86,0.0,-0.39674,0.00016,26.05888]
[1777213397267,36.45,78101.07,0.0,-0.39718,0.00016,26.06564]
[1777213397368,36.45,78100.35,0.0,-0.39729,0.00016,26.06736]
[1777213399472,36.45,78099.03,0.0,-0.39749,0.00016,26.07052]
[1777213399758,36.45,78099.03,0.0,-0.39749,0.00016,26.0705]
[1777213404602,36.45,78096.72,0.0,-0.39785,0.00016,26.076]
[1777213404614,36.45,78096.72,0.0,-0.39785,0.00016,26.076]
[1777213405346,36.45,78096.72,0.0,-0.39785,0.00016,26.076]
[1777213405395,36.45,78092.67,0.0,-0.39848,0.00016,26.08568]
[1777213405416,36.45,78092.67,0.0,-0.39848,0.00016,26.08568]
[1777213406337,36.45,78092.67,0.0,-0.39848,0.00016,26.08568]
[1777213406349,36.45,78092.67,0.0,-0.39848,0.00016,26.08568]
[1777213406807,36.45,78092.67,0.0,-0.39848,0.00016,26.08563]
[1777213411353,36.45,78092.33,0.0,-0.39853,0.00016,26.08636]
[1777213412344,36.44,78091.58,0.0,-0.39864,0.00016,26.08812]
[1777213411845,36.44,78091.58,0.0,-0.39863,0.00016,26.08459]
[1777213413276,36.44,78091.58,0.0,-0.39863,0.00016,26.08459]
[1777213414885,36.44,78090.08,0.0,-0.39886,0.00016,26.08811]
[1777213415119,36.44,78090.82,0.0,-0.39875,0.00016,26.08631]
[1777213415883,36.44,78090.82,0.0,-0.39875,0.00016,26.08631]
[1777213416270,36.44,78090.82,0.0,-0.39875,0.00016,26.08631]
[1777213416284,36.44,78090.82,0.0,-0.39875,0.00016,26.08631]
[1777213416372,36.44,78089.85,0.0,-0.3989,0.00016,26.08859]
[1777213417498,36.44,78084.76,0.0,-0.39969,0.00016,26.10064]
[1777213417514,36.44,78084.76,0.0,-0.39969,0.00016,26.10064]
[1777213417544,36.44,78084.76,0.0,-0.39969,0.00016,26.10064]
[1777213417574,36.44,78084.76,0.0,-0.39969,0.00016,26.10064]
[1777213417604,36.44,78084.76,0.0,-0.39969,0.00016,26.10064]
[1777213417634,36.44,78084.76,0.0,-0.39969,0.00016,26.10064]
[1777213417664,36.44,78084.76,0.0,-0.39969,0.00016,26.10064]
[1777213418292,36.44,78083.73,0.0,-0.39985,0.00016,26.10304]
[1777213418873,36.44,78083.73,0.0,-0.39985,0.00016,26.10304]
[1777213418900,36.44,78083.73,0.0,-0.39985,0.00016,26.10304]
[1777213418929,36.44,78083.73,0.0,-0.39985,0.00016,26.10304]
[1777213418957,36.44,78083.73,0.0,-0.39985,0.00016,26.10304]
[1777213418987,36.44,78083.73,0.0,-0.39985,0.00016,26.10304]
[1777213419017,36.44,78083.73,0.0,-0.39985,0.00016,26.10304]
[1777213419048,36.44,78083.73,0.0,-0.39985,0.00016,26.10304]
[1777213419078,36.44,78083.73,0.0,-0.39985,0.00016,26.10304]
[1777213419108,36.44,78083.73,0.0,-0.39985,0.00016,26.10304]
[1777213419137,36.44,78083.73,0.0,-0.39985,0.00016,26.10304]
[1777213419168,36.44,78083.73,0.0,-0.39985,0.00016,26.10304]
[1777213419197,36.44,78083.73,0.0,-0.39985,0.00016,26.10304]
[1777213419227,36.44,78083.73,0.0,-0.39985,0.00016,26.10304]
[1777213419256,36.44,78083.73,0.0,-0.39985,0.00016,26.10304]
[1777213419286,36.44,78083.73,0.0,-0.39985,0.00016,26.10304]
[1777213419316,36.44,78083.73,0.0,-0.39985,0.00016,26.10304]
[1777213419346,36.44,78083.73,0.0,-0.39985,0.00016,26.10304]
[1777213419375,36.44,78083.73,0.0,-0.39985,0.00016,26.10304]
[1777213419404,36.44,78083.73,0.0,-0.39985,0.00016,26.10304]
[1777213419409,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213419434,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213419464,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213419494,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213419523,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213419552,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213419582,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213419612,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213419643,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213419671,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213419702,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213419731,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213419761,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213419791,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213419820,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213419849,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213419881,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213419908,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213419938,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213419969,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213419997,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213420027,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213420057,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213420087,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213420119,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213420149,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213420178,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213420208,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213420237,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213420266,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213420296,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213420326,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213420355,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213420385,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213420415,36.44,78079.58,0.0,-0.4005,0.00016,26.11275]
[1777213420445,36.44,78076.1,0.0,-0.40105,0.00016,26.12086]
[1777213420474,36.44,78076.1,0.0,-0.40105,0.00016,26.12086]
[1777213420504,36.44,78076.1,0.0,-0.40105,0.00016,26.12086]
[1777213420533,36.44,78076.1,0.0,-0.40105,0.00016,26.12086]
[1777213420562,36.44,78076.1,0.0,-0.40105,0.00016,26.12086]
[1777213420591,36.44,78076.1,0.0,-0.40105,0.00016,26.12086]
[1777213420620,36.44,78076.1,0.0,-0.40105,0.00016,26.12086]
[1777213420651,36.44,78076.1,0.0,-0.40105,0.00016,26.12086]
[1777213420681,36.44,78076.1,0.0,-0.40105,0.00016,26.12086]
[1777213420711,36.44,78076.1,0.0,-0.40105,0.00016,26.12086]
[1777213420740,36.44,78076.1,0.0,-0.40105,0.00016,26.12086]
[1777213420877,36.44,78076.1,0.0,-0.40105,0.00016,26.12086]
[1777213420978,36.44,78076.88,0.0,-0.40093,0.00016,26.11904]
[1777213426145,36.44,78071.88,0.0,-0.40171,0.00016,26.1306]
[1777213427007,36.44,78068.29,0.0,-0.40227,0.00016,26.13885]
[1777213427021,36.44,78068.29,0.0,-0.40227,0.00016,26.13885]
[1777213427051,36.44,78068.29,0.0,-0.40227,0.00016,26.13885]
[1777213427080,36.44,78068.29,0.0,-0.40227,0.00016,26.13885]
[1777213427109,36.44,78068.29,0.0,-0.40227,0.00016,26.13885]
[1777213427141,36.44,78068.29,0.0,-0.40227,0.00016,26.13885]
[1777213427171,36.44,78068.29,0.0,-0.40227,0.00016,26.13885]
[1777213427202,36.44,78068.29,0.0,-0.40227,0.00016,26.13885]
[1777213427232,36.44,78068.29,0.0,-0.40227,0.00016,26.13885]
[1777213427262,36.44,78068.29,0.0,-0.40227,0.00016,26.13885]
[1777213427293,36.44,78068.29,0.0,-0.40227,0.00016,26.13885]
[1777213427323,36.44,78068.29,0.0,-0.40227,0.00016,26.13885]
[1777213427353,36.44,78068.29,0.0,-0.40227,0.00016,26.13885]
[1777213427386,36.44,78068.29,0.0,-0.40227,0.00016,26.13885]
[1777213427418,36.44,78068.29,0.0,-0.40227,0.00016,26.13885]
[1777213427394,36.44,78066.6,0.0,-0.40254,0.00016,26.1427]
[1777213427447,36.44,78066.6,0.0,-0.40254,0.00016,26.1427]
[1777213427462,36.44,78066.6,0.0,-0.40254,0.00016,26.1427]
[1777213427508,36.44,78066.6,0.0,-0.40254,0.00016,26.1427]
[1777213427537,36.44,78066.6,0.0,-0.40254,0.00016,26.1427]
[1777213427954,36.44,78066.6,0.0,-0.40254,0.00016,26.14269]
[1777213432989,36.43,78065.14,0.0,-0.40276,0.00016,26.14593]
[1777213438025,36.43,78068.35,0.0,-0.40225,0.00016,26.13853]
[1777213440039,36.43,78060.27,0.0,-0.40352,0.00016,26.15692]
[1777213445074,36.43,78069.91,0.0,-0.40201,0.00016,26.13493]
[1777213447443,36.43,78073.04,0.0,-0.40151,0.00016,26.12768]
[1777213447456,36.43,78077.54,0.0,-0.40081,0.00016,26.11721]
[1777213447500,36.43,78077.54,0.0,-0.40081,0.00016,26.11721]
[1777213447529,36.43,78077.54,0.0,-0.40081,0.00016,26.11721]
[1777213447559,36.43,78077.54,0.0,-0.40081,0.00016,26.11721]
[1777213447588,36.43,78077.54,0.0,-0.40081,0.00016,26.11721]
[1777213447618,36.43,78077.54,0.0,-0.40081,0.00016,26.11721]
[1777213447648,36.43,78077.54,0.0,-0.40081,0.00016,26.11721]
[1777213447677,36.43,78077.54,0.0,-0.40081,0.00016,26.11721]
[1777213447708,36.43,78077.54,0.0,-0.40081,0.00016,26.11721]
[1777213447738,36.43,78077.54,0.0,-0.40081,0.00016,26.11721]
[1777213447767,36.43,78077.54,0.0,-0.40081,0.00016,26.11721]
[1777213447797,36.43,78077.54,0.0,-0.40081,0.00016,26.11721]
[1777213447826,36.43,78077.54,0.0,-0.40081,0.00016,26.11721]
[1777213447856,36.43,78077.54,0.0,-0.40081,0.00016,26.11721]
[1777213447886,36.43,78077.54,0.0,-0.40081,0.00016,26.11721]
[1777213447896,36.43,78077.54,0.0,-0.40081,0.00016,26.11721]
[1777213447919,36.43,78077.54,0.0,-0.40081,0.00016,26.11721]
[1777213448095,36.43,78079.81,0.0,-0.40045,0.00016,26.11189]
[1777213449304,36.43,78079.81,0.0,-0.40045,0.00016,26.11189]
[1777213449389,36.43,78087.27,0.0,-0.39928,0.00016,26.0943]
[1777213450269,36.43,78087.27,0.0,-0.39928,0.00016,26.0943]
[1777213450370,36.43,78087.9,0.0,-0.39918,0.00016,26.09281]
[1777213450528,36.43,78087.9,0.0,-0.39918,0.00016,26.09281]
[1777213450534,36.43,78087.9,0.0,-0.39918,0.00016,26.09281]
[1777213450549,36.43,78087.9,0.0,-0.39918,0.00016,26.09281]
[1777213450573,36.43,78087.9,0.0,-0.39918,0.00016,26.09281]
[1777213450615,36.43,78087.9,0.0,-0.39918,0.00016,26.09281]
[1777213450668,36.43,78087.9,0.0,-0.39918,0.00016,26.09281]
[1777213450696,36.43,78087.9,0.0,-0.39918,0.00016,26.09281]
[1777213450731,36.43,78087.9,0.0,-0.39918,0.00016,26.09281]
[1777213450756,36.43,78087.9,0.0,-0.39918,0.00016,26.09281]
[1777213450789,36.43,78087.9,0.0,-0.39918,0.00016,26.09281]
[1777213451116,36.43,78087.9,0.0,-0.39918,0.00016,26.0928]
[1777213453129,36.43,78081.13,0.0,-0.40024,0.00016,26.10877]
[1777213454359,36.43,78070.84,0.0,-0.40185,0.00016,26.13269]
[1777213455396,36.43,78070.84,0.0,-0.40185,0.00016,26.13269]
[1777213456150,36.43,78070.27,0.0,-0.40195,0.00016,26.13409]
[1777213461186,36.44,78066.25,0.0,-0.40259,0.00016,26.14349]
[1777213466221,36.44,78065.85,0.0,-0.40266,0.00016,26.14453]
[1777213467538,36.44,78060.68,0.0,-0.40348,0.00016,26.15635]
[1777213467575,36.44,78060.68,0.0,-0.40348,0.00016,26.15635]
[1777213467607,36.44,78060.68,0.0,-0.40348,0.00016,26.15635]
[1777213467612,36.44,78060.68,0.0,-0.40348,0.00016,26.15635]
[1777213467623,36.44,78060.68,0.0,-0.40348,0.00016,26.15635]
[1777213468235,36.44,78056.37,0.0,-0.40416,0.00016,26.16609]
[1777213469585,36.44,78054.82,0.0,-0.40441,0.00016,26.16959]
[1777213470251,36.44,78056.15,0.0,-0.4042,0.00016,26.16664]
[1777213475285,36.45,78054.9,0.0,-0.40439,0.00016,26.16608]
[1777213480318,36.45,78055.17,0.0,-0.40436,0.00016,26.16564]
[1777213485355,36.46,78057.54,0.0,-0.404,0.00016,26.16054]
[1777213490391,36.46,78059.96,0.0,-0.40363,0.00016,26.15531]
[1777213495425,36.47,78063.53,0.0,-0.40309,0.00016,26.14746]
[1777213500460,36.48,78065.32,0.0,-0.40282,0.00016,26.14363]
[1777213503721,36.48,78064.87,0.0,-0.4029,0.00016,26.14479]
[1777213503758,36.48,78064.87,0.0,-0.4029,0.00016,26.14479]
[1777213503774,36.48,78064.87,0.0,-0.4029,0.00016,26.14479]
[1777213503812,36.48,78064.87,0.0,-0.4029,0.00016,26.14479]
[1777213503841,36.48,78064.87,0.0,-0.4029,0.00016,26.14479]
[1777213504489,36.48,78062.13,0.0,-0.40333,0.00016,26.15105]
[1777213509524,36.49,78063.43,0.0,-0.40314,0.00016,26.1483]
[1777213514559,36.49,78062.08,0.0,-0.40336,0.00016,26.15157]
[1777213520397,36.5,78059.12,0.0,-0.40384,0.00016,26.15847]
[1777213520458,36.5,78059.12,0.0,-0.40384,0.00016,26.15847]
[1777213520486,36.5,78059.12,0.0,-0.40384,0.00016,26.15847]
[1777213520498,36.5,78052.58,0.0,-0.40487,0.00016,26.17309]
[1777213522438,36.5,78047.14,0.0,-0.40573,0.00016,26.18511]
[1777213522533,36.5,78047.38,0.0,-0.40569,0.00016,26.18462]
[1777213526473,36.5,78054.21,0.0,-0.40462,0.00016,26.16949]
[1777213531698,36.5,78054.93,0.0,-0.40451,0.00016,26.16806]
[1777213535952,36.51,78066.14,0.0,-0.40275,0.00016,26.13952]
[1777213537014,36.51,78066.14,0.0,-0.40275,0.00016,26.13952]
[1777213537116,36.51,78069.84,0.0,-0.40217,0.00016,26.13107]
[1777213538671,36.51,78069.84,0.0,-0.40217,0.00016,26.13107]
[1777213538699,36.51,78069.84,0.0,-0.40217,0.00016,26.13107]
[1777213538715,36.51,78069.84,0.0,-0.40217,0.00016,26.13107]
[1777213544769,36.51,78074.48,0.0,-0.40144,0.00016,26.12029]
[1777213550417,36.5,78074.15,0.0,-0.40148,0.00016,26.12093]
[1777213555845,36.5,78074.38,0.0,-0.40144,0.00016,26.1203]
[1777213560881,36.5,78073.81,0.0,-0.40153,0.00016,26.12157]
[1777213565916,36.5,78073.43,0.0,-0.40159,0.00016,26.1224]
[1777213571957,36.5,78073.46,0.0,-0.40158,0.00016,26.12227]
[1777213576993,36.5,78074.91,0.0,-0.40135,0.00016,26.11885]
[1777213582028,36.49,78076.91,0.0,-0.40103,0.00016,26.11415]
[1777213587063,36.49,78076.42,0.0,-0.4011,0.00016,26.11522]
[1777213592098,36.49,78075.96,0.0,-0.40116,0.00016,26.11271]
[1777213599146,36.49,78075.76,0.0,-0.40118,0.00016,26.113]
[1777213604181,36.48,78075.34,0.0,-0.40123,0.00016,26.11377]
[1777213606410,36.48,78075.08,0.0,-0.40127,0.00016,26.11433]
[1777213606435,36.48,78075.08,0.0,-0.40127,0.00016,26.11433]
[1777213606497,36.48,78075.08,0.0,-0.40127,0.00016,26.11433]
[1777213606537,36.48,78075.56,0.0,-0.40119,0.00016,26.11318]
[1777213607583,36.48,78082.56,0.0,-0.40009,0.00016,26.09681]
[1777213607648,36.48,78082.56,0.0,-0.40009,0.00016,26.09681]
[1777213607687,36.48,78082.56,0.0,-0.40009,0.00016,26.09681]
[1777213611231,36.47,78083.61,0.0,-0.39992,0.00016,26.0942]
[1777213613245,36.47,78075.05,0.0,-0.40126,0.00016,26.11416]
[1777213618404,36.47,78071.11,0.0,-0.40188,0.00016,26.12325]
[1777213621300,36.47,78062.37,0.0,-0.40325,0.00016,26.14318]
[1777213626337,36.47,78064.26,0.0,-0.40295,0.00016,26.13882]
[1777213631372,36.47,78063.23,0.0,-0.40311,0.00016,26.14109]
[1777213632640,36.47,78063.23,0.0,-0.40311,0.00016,26.14109]
[1777213632649,36.47,78063.23,0.0,-0.40311,0.00016,26.14109]
[1777213632660,36.47,78064.23,0.0,-0.40295,0.00016,26.13881]
[1777213632708,36.47,78064.23,0.0,-0.40295,0.00016,26.13881]
[1777213632737,36.47,78064.23,0.0,-0.40295,0.00016,26.13881]
[1777213633386,36.47,78064.77,0.0,-0.40287,0.00016,26.13757]
[1777213638420,36.47,78065.29,0.0,-0.40278,0.00016,26.13632]
[1777213642448,36.47,78054.58,0.0,-0.40446,0.00016,26.16049]
[1777213647486,36.47,78057.13,0.0,-0.40407,0.00016,26.15493]
[1777213652519,36.48,78051.6,0.0,-0.40494,0.00016,26.16394]
[1777213657559,36.48,78046.57,0.0,-0.40574,0.00016,26.17517]
[1777213657693,36.48,78046.57,0.0,-0.40574,0.00016,26.17517]
[1777213657730,36.48,78046.57,0.0,-0.40574,0.00016,26.17517]
[1777213657745,36.48,78046.57,0.0,-0.40574,0.00016,26.17517]
[1777213657792,36.48,78046.57,0.0,-0.40574,0.00016,26.17517]
[1777213657821,36.48,78046.57,0.0,-0.40574,0.00016,26.17517]
[1777213658563,36.48,78041.63,0.0,-0.40652,0.00016,26.18598]
[1777213661586,36.48,78049.89,0.0,-0.40522,0.00016,26.16791]
[1777213666623,36.48,78051.93,0.0,-0.40491,0.00016,26.16355]
[1777213672667,36.49,78049.66,0.0,-0.40528,0.00016,26.16878]
[1777213677700,36.49,78041.46,0.0,-0.40657,0.00016,26.18669]
[1777213680748,36.49,78037.91,0.0,-0.40712,0.00016,26.19438]
[1777213681728,36.49,78037.33,0.0,-0.40722,0.00016,26.19563]
[1777213686763,36.49,78039.11,0.0,-0.40694,0.00016,26.19181]
[1777213692259,36.49,78043.31,0.0,-0.40629,0.00016,26.18287]
[1777213697840,36.5,78043.22,0.0,-0.40632,0.00016,26.18331]
[1777213701486,36.5,78036.43,0.0,-0.40739,0.00016,26.19801]
[1777213706903,36.5,78030.9,0.0,-0.40826,0.00016,26.20987]
[1777213712944,36.5,78029.62,0.0,-0.40845,0.00016,26.20912]
[1777213717979,36.5,78029.07,0.0,-0.40854,0.00016,26.21029]
[1777213724022,36.5,78028.22,0.0,-0.40867,0.00016,26.21207]
[1777213728049,36.51,78035.76,0.0,-0.40749,0.00016,26.19612]
[1777213734092,36.51,78039.82,0.0,-0.40686,0.00016,26.18756]
[1777213739127,36.52,78043.51,0.0,-0.40629,0.00016,26.1797]
[1777213741379,36.52,78043.09,0.0,-0.40636,0.00016,26.18065]
[1777213741656,36.52,78043.09,0.0,-0.40636,0.00016,26.18065]
[1777213741693,36.52,78043.09,0.0,-0.40636,0.00016,26.18065]
[1777213741722,36.52,78043.09,0.0,-0.40636,0.00016,26.18065]
[1777213741750,36.52,78043.09,0.0,-0.40636,0.00016,26.18065]
[1777213741780,36.52,78043.09,0.0,-0.40636,0.00016,26.18065]
[1777213741767,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213741810,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213741840,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213741869,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213741898,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213741928,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213741958,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213741988,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742017,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742047,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742076,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742107,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742136,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742166,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742195,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742224,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742253,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742282,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742311,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742340,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742371,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742401,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742434,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742459,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742488,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742518,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742547,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742577,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742606,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742636,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742666,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742696,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742725,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742755,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742785,36.52,78043.16,0.0,-0.40635,0.00016,26.18053]
[1777213742815,36.52,78044.41,0.0,-0.40616,0.00016,26.17783]
[1777213742845,36.52,78044.41,0.0,-0.40616,0.00016,26.17783]
[1777213742874,36.52,78044.41,0.0,-0.40616,0.00016,26.17783]
[1777213742903,36.52,78044.41,0.0,-0.40616,0.00016,26.17783]
[1777213742933,36.52,78044.41,0.0,-0.40616,0.00016,26.17783]
[1777213742963,36.52,78044.41,0.0,-0.40616,0.00016,26.17783]
[1777213742992,36.52,78044.41,0.0,-0.40616,0.00016,26.17783]
[1777213743022,36.52,78044.41,0.0,-0.40616,0.00016,26.17783]
[1777213743051,36.52,78044.41,0.0,-0.40616,0.00016,26.17783]
[1777213743081,36.52,78044.41,0.0,-0.40616,0.00016,26.17783]
[1777213743110,36.52,78044.41,0.0,-0.40616,0.00016,26.17783]
[1777213743672,36.52,78044.41,0.0,-0.40616,0.00016,26.17783]
[1777213743769,36.52,78044.49,0.0,-0.40615,0.00016,26.17769]
[1777213749196,36.52,78046.03,0.0,-0.40592,0.00016,26.1745]
[1777213754251,36.53,78054.22,0.0,-0.40464,0.00016,26.15658]
[1777213755541,36.53,78054.22,0.0,-0.40464,0.00016,26.15658]
[1777213755581,36.53,78054.22,0.0,-0.40464,0.00016,26.15658]
[1777213755612,36.53,78054.22,0.0,-0.40464,0.00016,26.15658]
[1777213755643,36.53,78054.22,0.0,-0.40464,0.00016,26.15658]
[1777213755688,36.53,78054.22,0.0,-0.40464,0.00016,26.15658]
[1777213755717,36.53,78054.22,0.0,-0.40464,0.00016,26.15658]
[1777213755743,36.53,78054.22,0.0,-0.40464,0.00016,26.15658]
[1777213755744,36.53,78064.08,0.0,-0.40309,0.00016,26.13449]
[1777213757867,36.53,78067.44,0.0,-0.40257,0.00016,26.1269]
[1777213757887,36.53,78067.44,0.0,-0.40257,0.00016,26.1269]
[1777213763083,36.53,78075.04,0.0,-0.40137,0.00016,26.10939]
[1777213769341,36.53,78071.65,0.0,-0.4019,0.00016,26.11707]
[1777213772685,36.53,78062.89,0.0,-0.40326,0.00016,26.13353]
[1777213778407,36.53,78060.1,0.0,-0.4037,0.00016,26.13986]
[1777213783442,36.53,78061.06,0.0,-0.40355,0.00016,26.13775]
[1777213788477,36.53,78059.99,0.0,-0.40373,0.00016,26.14029]
[1777213794519,36.54,78058.78,0.0,-0.40393,0.00016,26.14316]
[1777213799553,36.54,78061.54,0.0,-0.40351,0.00016,26.13711]
[1777213802843,36.54,78071.35,0.0,-0.40197,0.00016,26.11487]
[1777213808620,36.53,78072.83,0.0,-0.40172,0.00016,26.11114]
[1777213811638,36.54,78065.06,0.0,-0.40294,0.00016,26.12892]
[1777213816674,36.54,78060.79,0.0,-0.40362,0.00016,26.13867]
[1777213821325,36.54,78058.77,0.0,-0.40394,0.00016,26.14328]
[1777213821337,36.54,78058.77,0.0,-0.40394,0.00016,26.14328]
[1777213821347,36.54,78058.77,0.0,-0.40394,0.00016,26.14328]
[1777213821396,36.54,78058.77,0.0,-0.40394,0.00016,26.14328]
[1777213821426,36.54,78058.77,0.0,-0.40394,0.00016,26.14328]
[1777213821730,36.54,78054.27,0.0,-0.40464,0.00016,26.15334]
[1777213826746,36.54,78057.53,0.0,-0.40414,0.00016,26.14615]
[1777213831781,36.54,78059.52,0.0,-0.40382,0.00016,26.13826]
[1777213836817,36.55,78060.67,0.0,-0.40364,0.00016,26.13574]
[1777213841866,36.55,78065.1,0.0,-0.40295,0.00016,26.12587]
[1777213846892,36.55,78062.53,0.0,-0.40337,0.00016,26.13188]
[1777213852542,36.56,78058.06,0.0,-0.40409,0.00016,26.14216]
[1777213857975,36.57,78055.29,0.0,-0.40453,0.00016,26.14853]
[1777213863007,36.57,78055.14,0.0,-0.40457,0.00016,26.14904]
[1777213868044,36.58,78051.55,0.0,-0.40514,0.00016,26.15717]
[1777213873078,36.58,78048.27,0.0,-0.40567,0.00016,26.16456]
[1777213877773,36.58,78046.85,0.0,-0.4059,0.00016,26.16779]
[1777213877807,36.58,78046.85,0.0,-0.4059,0.00016,26.16779]
[1777213877822,36.58,78046.85,0.0,-0.4059,0.00016,26.16779]
[1777213877865,36.58,78046.85,0.0,-0.4059,0.00016,26.16779]
[1777213877896,36.58,78046.85,0.0,-0.4059,0.00016,26.16779]
[1777213877966,36.58,78040.91,0.0,-0.40683,0.00016,26.18075]
[1777213878198,36.58,78031.81,0.0,-0.40826,0.00016,26.20025]
[1777213884156,36.58,78030.81,0.0,-0.40842,0.00016,26.20232]
[1777213889191,36.58,78029.2,0.0,-0.40867,0.00016,26.20569]
[1777213894226,36.58,78026.76,0.0,-0.40904,0.00016,26.20732]
[1777213899261,36.58,78021.15,0.0,-0.40992,0.00016,26.21909]
[1777213904022,36.58,78015.92,0.0,-0.41075,0.00016,26.22995]
[1777213904096,36.58,78015.92,0.0,-0.41075,0.00016,26.22995]
[1777213904130,36.58,78015.92,0.0,-0.41075,0.00016,26.22995]
[1777213904157,36.58,78015.92,0.0,-0.41075,0.00016,26.22995]
[1777213904303,36.58,78015.92,0.0,-0.41075,0.00016,26.22995]
[1777213905309,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906037,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906053,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906082,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906112,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906141,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906171,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906201,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906230,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906260,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906290,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906319,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906350,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906378,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906411,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906440,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906468,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906498,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906529,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906556,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906590,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906617,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906646,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906676,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906709,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906738,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906767,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906797,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906827,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906858,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906886,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906915,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906944,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213906974,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213907004,36.58,78009.42,0.0,-0.41177,0.00016,26.24326]
[1777213907033,36.58,78010.47,0.0,-0.41161,0.00016,26.24111]
[1777213907063,36.58,78010.47,0.0,-0.41161,0.00016,26.24111]
[1777213907092,36.58,78010.47,0.0,-0.41161,0.00016,26.24111]
[1777213907121,36.58,78010.47,0.0,-0.41161,0.00016,26.24111]
[1777213907153,36.58,78010.47,0.0,-0.41161,0.00016,26.24111]
[1777213907183,36.58,78010.47,0.0,-0.41161,0.00016,26.24111]
[1777213907212,36.58,78010.47,0.0,-0.41161,0.00016,26.24111]
[1777213907242,36.58,78010.47,0.0,-0.41161,0.00016,26.24111]
[1777213907271,36.58,78010.47,0.0,-0.41161,0.00016,26.24111]
[1777213907301,36.58,78010.47,0.0,-0.41161,0.00016,26.24111]
[1777213907330,36.58,78010.47,0.0,-0.41161,0.00016,26.24111]
[1777213907359,36.58,78010.47,0.0,-0.41161,0.00016,26.24111]
[1777213907388,36.58,78010.47,0.0,-0.41161,0.00016,26.24111]
[1777213907418,36.58,78010.47,0.0,-0.41161,0.00016,26.24111]
[1777213907448,36.58,78010.47,0.0,-0.41161,0.00016,26.24111]
[1777213907478,36.58,78010.47,0.0,-0.41161,0.00016,26.24111]
[1777213907507,36.58,78010.47,0.0,-0.41161,0.00016,26.24111]
[1777213907537,36.58,78010.47,0.0,-0.41161,0.00016,26.24111]
[1777213907566,36.58,78010.47,0.0,-0.41161,0.00016,26.24111]
[1777213907599,36.58,78010.47,0.0,-0.41161,0.00016,26.24111]
[1777213907625,36.58,78010.47,0.0,-0.41161,0.00016,26.24111]
[1777213907656,36.58,78010.47,0.0,-0.41161,0.00016,26.24111]
[1777213907685,36.58,78010.47,0.0,-0.41161,0.00016,26.24111]
[1777213907714,36.58,78010.47,0.0,-0.41161,0.00016,26.24111]
[1777213908037,36.58,78010.66,0.0,-0.41158,0.00016,26.24072]
[1777213908331,36.58,78010.66,0.0,-0.41158,0.00016,26.24071]
[1777213912972,36.58,78012.62,0.0,-0.41126,0.00016,26.23668]
[1777213912976,36.58,78019.08,0.0,-0.41025,0.00016,26.22335]
[1777213913067,36.58,78019.08,0.0,-0.41025,0.00016,26.22335]
[1777213913215,36.58,78019.08,0.0,-0.41025,0.00016,26.22335]
[1777213913358,36.58,78019.08,0.0,-0.41025,0.00016,26.22335]
[1777213913384,36.58,78019.08,0.0,-0.41025,0.00016,26.22335]
[1777213913417,36.58,78019.08,0.0,-0.41025,0.00016,26.22335]
[1777213913446,36.58,78019.08,0.0,-0.41025,0.00016,26.22335]
[1777213913768,36.58,78032.04,0.0,-0.4082,0.00016,26.1961]
[1777213914792,36.58,78040.65,0.0,-0.40685,0.00016,26.17763]
[1777213916255,36.58,78040.65,0.0,-0.40685,0.00016,26.17766]
[1777213916323,36.58,78040.65,0.0,-0.40685,0.00016,26.17766]
[1777213916353,36.58,78040.65,0.0,-0.40685,0.00016,26.17766]
[1777213916424,36.58,78040.71,0.0,-0.40684,0.00016,26.17755]
[1777213922430,36.58,78040.6,0.0,-0.40687,0.00016,26.17785]
[1777213927463,36.58,78035.94,0.0,-0.40759,0.00016,26.18773]
[1777213930485,36.57,78028.87,0.0,-0.40869,0.00016,26.20268]
[1777213935519,36.57,78024.82,0.0,-0.40932,0.00016,26.21106]
[1777213940555,36.57,78024.38,0.0,-0.40938,0.00016,26.21184]
[1777213945590,36.56,78023.81,0.0,-0.40946,0.00016,26.21291]
[1777213949827,36.56,78016.15,0.0,-0.41067,0.00016,26.22877]
[1777213955659,36.56,78013.01,0.0,-0.41115,0.00016,26.23173]
[1777213960695,36.56,78013.3,0.0,-0.4111,0.00016,26.23113]
[1777213965729,36.56,78016.08,0.0,-0.41066,0.00016,26.22537]
[1777213970764,36.55,78019.18,0.0,-0.41017,0.00016,26.21886]
[1777213975802,36.55,78017.89,0.0,-0.41037,0.00016,26.22145]
[1777213980837,36.55,78021.56,0.0,-0.40978,0.00016,26.21369]
[1777213985869,36.54,78021.06,0.0,-0.40985,0.00016,26.21462]
[1777213992580,36.54,78021.66,0.0,-0.40975,0.00016,26.2133]
[1777213997954,36.54,78021.65,0.0,-0.40974,0.00016,26.2131]
[1777214002988,36.53,78022.13,0.0,-0.40966,0.00016,26.21197]
[1777214008024,36.53,78021.01,0.0,-0.40982,0.00016,26.21419]
[1777214012158,36.52,78020.24,0.0,-0.40993,0.00016,26.21221]
[1777214012257,36.52,78020.24,0.0,-0.40993,0.00016,26.21221]
[1777214012278,36.52,78020.24,0.0,-0.40993,0.00016,26.21221]
[1777214012358,36.52,78020.24,0.0,-0.40993,0.00016,26.21221]
[1777214012395,36.52,78020.24,0.0,-0.40993,0.00016,26.21221]
[1777214012424,36.52,78020.24,0.0,-0.40993,0.00016,26.21221]
[1777214012458,36.52,78020.24,0.0,-0.40993,0.00016,26.21221]
[1777214013060,36.52,78024.05,0.0,-0.40933,0.00016,26.2042]
[1777214014066,36.52,78038.01,0.0,-0.40713,0.00016,26.17445]
[1777214015072,36.52,78041.95,0.0,-0.40651,0.00016,26.16593]
[1777214015701,36.52,78041.95,0.0,-0.40651,0.00016,26.16593]
[1777214015762,36.52,78041.95,0.0,-0.40651,0.00016,26.16593]
[1777214015792,36.52,78041.95,0.0,-0.40651,0.00016,26.16593]
[1777214016080,36.53,78042.19,0.0,-0.40647,0.00016,26.16545]
[1777214021115,36.53,78044.07,0.0,-0.40619,0.00016,26.16152]
[1777214026609,36.53,78045.04,0.0,-0.40604,0.00016,26.15949]
[1777214028004,36.53,78060.66,0.0,-0.40358,0.00016,26.12481]
[1777214031185,36.53,78064.95,0.0,-0.4029,0.00016,26.11496]
[1777214036220,36.52,78070.03,0.0,-0.40209,0.00016,26.10315]
[1777214041255,36.52,78068.74,0.0,-0.40228,0.00016,26.10586]
[1777214046289,36.51,78070.72,0.0,-0.40195,0.00016,26.10103]
[1777214051324,36.5,78072.25,0.0,-0.40169,0.00016,26.09726]
[1777214056360,36.5,78074.33,0.0,-0.40135,0.00016,26.09222]
[1777214061395,36.49,78074.86,0.0,-0.40126,0.00016,26.09075]
[1777214066430,36.49,78071.62,0.0,-0.40176,0.00016,26.09814]
[1777214071465,36.49,78070.43,0.0,-0.40193,0.00016,26.09731]
[1777214076499,36.49,78071.62,0.0,-0.40175,0.00016,26.09461]
[1777214082541,36.49,78071.15,0.0,-0.40182,0.00016,26.09566]
[1777214087577,36.48,78067.36,0.0,-0.40241,0.00016,26.10426]
[1777214092796,36.48,78064.74,0.0,-0.40281,0.00016,26.11013]
[1777214098106,36.48,78075.08,0.0,-0.40118,0.00016,26.08616]
[1777214103696,36.47,78078.93,0.0,-0.40055,0.00016,26.07686]
[1777214108730,36.46,78078.86,0.0,-0.40055,0.00016,26.07674]
[1777214113766,36.45,78078.36,0.0,-0.40061,0.00016,26.07765]
[1777214118801,36.45,78077.42,0.0,-0.40074,0.00016,26.07961]
[1777214123836,36.44,78075.37,0.0,-0.40105,0.00016,26.08416]
[1777214128870,36.44,78073.27,0.0,-0.40137,0.00016,26.08882]
[1777214133908,36.43,78072.98,0.0,-0.40139,0.00016,26.08577]
[1777214138941,36.43,78070.24,0.0,-0.40181,0.00016,26.09187]
[1777214143976,36.42,78069.36,0.0,-0.40194,0.00016,26.09376]
[1777214145991,36.42,78058.86,0.0,-0.4036,0.00016,26.11777]
[1777214148012,36.43,78051.63,0.0,-0.40474,0.00016,26.13409]
[1777214153038,36.43,78046.17,0.0,-0.40562,0.00016,26.14643]
[1777214158073,36.44,78041.6,0.0,-0.40635,0.00016,26.15659]
[1777214163116,36.44,78038.28,0.0,-0.40687,0.00016,26.16386]
[1777214166131,36.44,78050.14,0.0,-0.40501,0.00016,26.1379]
[1777214171259,36.44,78053.12,0.0,-0.40455,0.00016,26.13139]
[1777214178430,36.45,78052.38,0.0,-0.40468,0.00016,26.1333]
[1777214187278,36.46,78053.6,0.0,-0.40451,0.00016,26.1309]
[1777214192314,36.46,78051.59,0.0,-0.40482,0.00016,26.13206]
[1777214194431,36.47,78040.33,0.0,-0.40661,0.00016,26.15696]
[1777214200370,36.46,78038.86,0.0,-0.40683,0.00016,26.1601]
[1777214205405,36.46,78036.58,0.0,-0.40719,0.00016,26.16497]
[1777214210870,36.46,78039.88,0.0,-0.40667,0.00016,26.15779]
[1777214216482,36.47,78043.2,0.0,-0.40616,0.00016,26.15079]
[1777214221519,36.47,78042.79,0.0,-0.40623,0.00016,26.15182]
[1777214226551,36.48,78046.76,0.0,-0.40562,0.00016,26.14332]
[1777214231589,36.48,78048.23,0.0,-0.4054,0.00016,26.14027]
[1777214236622,36.49,78049.02,0.0,-0.40529,0.00016,26.13871]
[1777214242665,36.5,78049.14,0.0,-0.40528,0.00016,26.13868]
[1777214247700,36.5,78048.45,0.0,-0.4054,0.00016,26.14038]
[1777214252735,36.51,78046.85,0.0,-0.40566,0.00016,26.14059]
[1777214257770,36.51,78045.54,0.0,-0.40587,0.00016,26.14363]
[1777214262850,36.51,78050.39,0.0,-0.40512,0.00016,26.13307]
[1777214268847,36.52,78051.0,0.0,-0.40503,0.00016,26.1319]
[1777214274218,36.52,78051.09,0.0,-0.40502,0.00016,26.13179]
[1777214279924,36.53,78058.82,0.0,-0.40382,0.00016,26.11472]
[1777214284093,36.53,78066.75,0.0,-0.40257,0.00016,26.0967]
[1777214285967,36.52,78074.55,0.0,-0.40133,0.00016,26.07867]
[1777214291002,36.52,78075.87,0.0,-0.40111,0.00016,26.07536]
[1777214296038,36.51,78075.35,0.0,-0.40119,0.00016,26.07645]
[1777214301075,36.51,78074.97,0.0,-0.40125,0.00016,26.07731]
[1777214307118,36.51,78074.6,0.0,-0.4013,0.00016,26.07815]
[1777214312153,36.51,78075.33,0.0,-0.40116,0.00016,26.07272]
[1777214317188,36.5,78071.91,0.0,-0.40169,0.00016,26.08043]
[1777214322223,36.5,78069.53,0.0,-0.40207,0.00016,26.08595]
[1777214327257,36.5,78068.99,0.0,-0.40216,0.00016,26.08727]
[1777214333301,36.51,78068.51,0.0,-0.40224,0.00016,26.08846]
[1777214338335,36.51,78068.35,0.0,-0.40227,0.00016,26.0889]
[1777214343370,36.51,78070.41,0.0,-0.40195,0.00016,26.08423]
[1777214348405,36.51,78075.73,0.0,-0.4011,0.00016,26.07183]
[1777214353440,36.5,78078.8,0.0,-0.40061,0.00016,26.06448]
[1777214358474,36.49,78077.19,0.0,-0.40085,0.00016,26.06797]
[1777214363510,36.49,78077.44,0.0,-0.40079,0.00016,26.06712]
[1777214371525,36.48,78076.8,0.0,-0.40088,0.00016,26.06845]
[1777214378203,36.47,78076.38,0.0,-0.40091,0.00016,26.06546]
[1777214383747,36.47,78076.04,0.0,-0.40096,0.00016,26.06617]
[1777214390701,36.46,78079.31,0.0,-0.40041,0.00016,26.05795]
[1777214396354,36.45,78077.71,0.0,-0.40065,0.00016,26.06145]
[1777214401778,36.44,78078.09,0.0,-0.40057,0.00016,26.06031]
[1777214407219,36.44,78078.94,0.0,-0.40043,0.00016,26.05816]
[1777214415302,36.43,78078.83,0.0,-0.40043,0.00016,26.05814]
[1777214420923,36.42,78082.07,0.0,-0.3999,0.00016,26.05011]
[1777214425957,36.42,78081.47,0.0,-0.39998,0.00016,26.05131]
[1777214427866,36.42,78083.62,0.0,-0.39964,0.00016,26.0462]
[1777214427904,36.42,78083.62,0.0,-0.39964,0.00016,26.0462]
[1777214427925,36.42,78083.62,0.0,-0.39964,0.00016,26.0462]
[1777214428175,36.42,78083.62,0.0,-0.39964,0.00016,26.0462]
[1777214428210,36.42,78083.62,0.0,-0.39964,0.00016,26.0462]
[1777214428442,36.41,78083.86,0.0,-0.3996,0.00016,26.04559]
[1777214428638,36.41,78083.86,0.0,-0.3996,0.00016,26.04559]
[1777214428664,36.41,78083.86,0.0,-0.3996,0.00016,26.04559]
[1777214429009,36.41,78088.23,0.0,-0.39891,0.00016,26.03518]
[1777214429706,36.41,78088.23,0.0,-0.39891,0.00016,26.03518]
[1777214429769,36.41,78088.23,0.0,-0.39891,0.00016,26.03518]
[1777214429798,36.41,78088.23,0.0,-0.39891,0.00016,26.03518]
[1777214429986,36.41,78088.23,0.0,-0.39891,0.00016,26.03514]
[1777214435021,36.41,78089.64,0.0,-0.39866,0.00016,26.02812]
[1777214440121,36.41,78088.72,0.0,-0.3988,0.00016,26.03022]
[1777214441741,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214441780,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214441805,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214441833,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214441863,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214441892,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214441921,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214441951,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214441981,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214442010,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214442038,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214442068,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214442097,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214442126,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214442155,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214442185,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214442214,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214442244,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214442274,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214442302,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214442332,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214442361,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214442391,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214442421,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214442450,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214442480,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214442509,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214442539,36.41,78089.84,0.0,-0.39862,0.00016,26.0275]
[1777214442568,36.4,78089.38,0.0,-0.3987,0.00016,26.02858]
[1777214442598,36.4,78089.38,0.0,-0.3987,0.00016,26.02858]
[1777214442628,36.4,78089.38,0.0,-0.3987,0.00016,26.02858]
[1777214443089,36.4,78089.38,0.0,-0.3987,0.00016,26.02858]
[1777214443111,36.4,78089.38,0.0,-0.3987,0.00016,26.02858]
[1777214443144,36.4,78089.38,0.0,-0.3987,0.00016,26.02858]
[1777214443170,36.4,78089.38,0.0,-0.3987,0.00016,26.02858]
[1777214443200,36.4,78089.38,0.0,-0.3987,0.00016,26.02858]
[1777214443229,36.4,78089.38,0.0,-0.3987,0.00016,26.02858]
[1777214443258,36.4,78089.38,0.0,-0.3987,0.00016,26.02858]
[1777214443912,36.4,78089.65,0.0,-0.39865,0.00016,26.02792]
[1777214443954,36.4,78089.65,0.0,-0.39865,0.00016,26.0279]
[1777214447367,36.4,78089.65,0.0,-0.39865,0.00016,26.0279]
[1777214447468,36.4,78089.65,0.0,-0.39865,0.00016,26.02785]
[1777214448354,36.4,78089.65,0.0,-0.39865,0.00016,26.02785]
[1777214448455,36.4,78092.03,0.0,-0.39827,0.00016,26.02214]
[1777214451741,36.4,78092.03,0.0,-0.39827,0.00016,26.02211]
[1777214451842,36.4,78092.03,0.0,-0.39827,0.00016,26.02209]
[1777214455889,36.4,78092.03,0.0,-0.39827,0.00016,26.02209]
[1777214455990,36.4,78092.03,0.0,-0.39827,0.00016,26.02206]
[1777214460372,36.4,78092.12,0.0,-0.39825,0.00016,26.02181]
[1777214460473,36.4,78092.17,0.0,-0.39825,0.00016,26.02169]
[1777214466068,36.4,78092.3,0.0,-0.39822,0.00016,26.02134]
[1777214471317,36.4,78092.4,0.0,-0.39821,0.00016,26.02108]
[1777214473947,36.4,78092.4,0.0,-0.3982,0.00016,26.02104]
[1777214473971,36.4,78092.4,0.0,-0.3982,0.00016,26.02102]
[1777214474855,36.4,78092.4,0.0,-0.3982,0.00016,26.02102]
[1777214474956,36.4,78092.27,0.0,-0.39822,0.00016,26.02133]
[1777214480337,36.4,78090.45,0.0,-0.39851,0.00016,26.02566]
[1777214486379,36.39,78090.47,0.0,-0.3985,0.00016,26.02556]
[1777214495420,36.39,78090.57,0.0,-0.39848,0.00016,26.02529]
[1777214499664,36.39,78095.07,0.0,-0.39776,0.00016,26.01089]
[1777214500478,36.39,78096.84,0.0,-0.39748,0.00016,26.00661]
[1777214501484,36.39,78105.11,0.0,-0.39618,0.00016,25.98645]
[1777214502491,36.39,78112.21,0.0,-0.39507,0.00016,25.96893]
[1777214503355,36.39,78112.21,0.0,-0.39507,0.00016,25.96893]
[1777214503383,36.39,78112.21,0.0,-0.39507,0.00016,25.96893]
[1777214503412,36.39,78112.21,0.0,-0.39507,0.00016,25.96893]
[1777214503442,36.39,78112.21,0.0,-0.39507,0.00016,25.96893]
[1777214503471,36.39,78112.21,0.0,-0.39507,0.00016,25.96893]
[1777214503501,36.39,78112.21,0.0,-0.39507,0.00016,25.96893]
[1777214503531,36.39,78112.21,0.0,-0.39507,0.00016,25.96893]
[1777214503560,36.39,78112.21,0.0,-0.39507,0.00016,25.96893]
[1777214503590,36.39,78112.21,0.0,-0.39507,0.00016,25.96893]
[1777214503543,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214503649,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214503679,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214503708,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214503740,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214503767,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214503796,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214503826,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214503856,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214503885,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214503915,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214503945,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214503979,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214504009,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214504036,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214504064,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214504094,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214504124,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214504155,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214504184,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214504214,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214504243,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214504273,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214504303,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214504332,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214504361,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214504391,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214504421,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214504449,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214504479,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214504508,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214504538,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214504567,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214504597,36.39,78115.55,0.0,-0.39455,0.00016,25.96064]
[1777214504628,36.39,78115.55,0.0,-0.39455,0.00016,25.96066]
[1777214504656,36.39,78115.55,0.0,-0.39455,0.00016,25.96066]
[1777214504784,36.39,78115.55,0.0,-0.39455,0.00016,25.96066]
[1777214504836,36.39,78115.55,0.0,-0.39455,0.00016,25.96066]
[1777214504866,36.39,78115.55,0.0,-0.39455,0.00016,25.96066]
[1777214505512,36.39,78115.55,0.0,-0.39455,0.00016,25.96068]
[1777214512562,36.4,78121.18,0.0,-0.39368,0.00016,25.94674]
[1777214517598,36.4,78121.57,0.0,-0.39362,0.00016,25.94589]
[1777214522633,36.4,78124.31,0.0,-0.3932,0.00016,25.9391]
[1777214528613,36.41,78122.77,0.0,-0.39345,0.00016,25.94315]
[1777214528632,36.41,78122.77,0.0,-0.39345,0.00016,25.94315]
[1777214528688,36.41,78122.71,0.0,-0.39346,0.00016,25.94333]
[1777214528892,36.41,78122.71,0.0,-0.39346,0.00016,25.94333]
[1777214528924,36.41,78122.71,0.0,-0.39346,0.00016,25.94333]
[1777214532346,36.41,78127.41,0.0,-0.39273,0.00016,25.93145]
[1777214533186,36.41,78127.95,0.0,-0.39265,0.00016,25.93018]
[1777214533335,36.41,78127.95,0.0,-0.39265,0.00016,25.93018]
[1777214533357,36.41,78127.95,0.0,-0.39265,0.00016,25.93018]
[1777214533561,36.41,78128.14,0.0,-0.39262,0.00016,25.92973]
[1777214535281,36.41,78121.88,0.0,-0.3936,0.00016,25.94561]
[1777214535355,36.41,78116.72,0.0,-0.39441,0.00016,25.95858]
[1777214539350,36.41,78109.64,0.0,-0.39552,0.00016,25.97622]
[1777214540881,36.41,78109.08,0.0,-0.39561,0.00016,25.9776]
[1777214541291,36.41,78109.08,0.0,-0.39561,0.00016,25.9776]
[1777214541393,36.41,78108.8,0.0,-0.39566,0.00016,25.97831]
[1777214541781,36.41,78101.98,0.0,-0.39673,0.00016,25.99504]
[1777214544784,36.41,78100.77,0.0,-0.39692,0.00016,25.99799]
[1777214544856,36.41,78095.58,0.0,-0.39773,0.00016,26.01056]
[1777214546866,36.41,78094.56,0.0,-0.39789,0.00016,26.01301]
[1777214547508,36.41,78092.32,0.0,-0.39824,0.00016,26.01839]
[1777214549404,36.41,78092.5,0.0,-0.39821,0.00016,26.01794]
[1777214549505,36.41,78093.11,0.0,-0.39812,0.00016,26.01647]
[1777214550448,36.41,78093.11,0.0,-0.39812,0.00016,26.01647]
[1777214550477,36.41,78093.11,0.0,-0.39812,0.00016,26.01647]
[1777214556630,36.41,78092.05,0.0,-0.39827,0.00016,26.01544]
[1777214557041,36.41,78092.03,0.0,-0.39827,0.00016,26.01548]
[1777214557142,36.41,78089.87,0.0,-0.39861,0.00016,26.02064]
[1777214559190,36.41,78086.63,0.0,-0.39912,0.00016,26.02836]
[1777214559228,36.41,78086.63,0.0,-0.39912,0.00016,26.02836]
[1777214559261,36.41,78086.63,0.0,-0.39912,0.00016,26.02836]
[1777214559622,36.41,78086.63,0.0,-0.39912,0.00016,26.02836]
[1777214559643,36.41,78086.11,0.0,-0.3992,0.00016,26.02958]
[1777214561413,36.41,78086.11,0.0,-0.3992,0.00016,26.02956]
[1777214561514,36.41,78085.39,0.0,-0.39931,0.00016,26.03125]
[1777214562515,36.41,78085.39,0.0,-0.39931,0.00016,26.03125]
[1777214562543,36.41,78085.39,0.0,-0.39931,0.00016,26.03125]
[1777214562578,36.41,78085.39,0.0,-0.39931,0.00016,26.03125]
[1777214562608,36.41,78085.39,0.0,-0.39931,0.00016,26.03125]
[1777214562637,36.41,78085.39,0.0,-0.39931,0.00016,26.03125]
[1777214562667,36.41,78085.39,0.0,-0.39931,0.00016,26.03125]
[1777214562644,36.41,78084.86,0.0,-0.3994,0.00016,26.03249]
[1777214562696,36.41,78084.86,0.0,-0.3994,0.00016,26.03249]
[1777214562726,36.41,78084.86,0.0,-0.3994,0.00016,26.03249]
[1777214562755,36.41,78084.86,0.0,-0.3994,0.00016,26.03249]
[1777214562785,36.41,78084.86,0.0,-0.3994,0.00016,26.03249]
[1777214562815,36.41,78084.86,0.0,-0.3994,0.00016,26.03249]
[1777214562845,36.41,78084.86,0.0,-0.3994,0.00016,26.03249]
[1777214564006,36.41,78084.86,0.0,-0.39939,0.00016,26.03247]
[1777214564319,36.41,78084.14,0.0,-0.39951,0.00016,26.03416]
[1777214571977,36.4,78083.17,0.0,-0.39965,0.00016,26.0363]
[1777214575277,36.4,78082.67,0.0,-0.39973,0.00016,26.03745]
[1777214575378,36.4,78082.84,0.0,-0.3997,0.00016,26.03703]
[1777214575970,36.4,78082.84,0.0,-0.3997,0.00016,26.03703]
[1777214576637,36.4,78082.84,0.0,-0.3997,0.00016,26.03703]
[1777214576071,36.4,78082.59,0.0,-0.39974,0.00016,26.0376]
[1777214577647,36.4,78082.59,0.0,-0.39974,0.00016,26.0376]
[1777214577624,36.4,78080.34,0.0,-0.40009,0.00016,26.04289]
[1777214578021,36.4,78080.34,0.0,-0.40009,0.00016,26.04288]
[1777214580893,36.4,78079.37,0.0,-0.40024,0.00016,26.04512]
[1777214580908,36.4,78079.37,0.0,-0.40024,0.00016,26.04512]
[1777214580942,36.4,78079.37,0.0,-0.40024,0.00016,26.04512]
[1777214580968,36.4,78079.37,0.0,-0.40024,0.00016,26.04512]
[1777214580997,36.4,78079.37,0.0,-0.40024,0.00016,26.04512]
[1777214581027,36.4,78079.37,0.0,-0.40024,0.00016,26.04512]
[1777214581056,36.4,78079.37,0.0,-0.40024,0.00016,26.04512]
[1777214581086,36.4,78079.37,0.0,-0.40024,0.00016,26.04512]
[1777214581117,36.4,78079.37,0.0,-0.40024,0.00016,26.04512]
[1777214581357,36.4,78077.08,0.0,-0.4006,0.00016,26.05047]
[1777214581931,36.4,78077.08,0.0,-0.4006,0.00016,26.05047]
[1777214582051,36.4,78077.08,0.0,-0.4006,0.00016,26.05045]
[1777214587694,36.4,78073.66,0.0,-0.40113,0.00016,26.0583]
[1777214592382,36.39,78072.42,0.0,-0.40132,0.00016,26.06107]
[1777214592414,36.39,78072.42,0.0,-0.40132,0.00016,26.06107]
[1777214592428,36.39,78072.42,0.0,-0.40132,0.00016,26.06107]
[1777214592631,36.39,78071.59,0.0,-0.40145,0.00016,26.06297]
[1777214593737,36.39,78071.59,0.0,-0.40145,0.00016,26.06294]
[1777214593801,36.39,78071.59,0.0,-0.40145,0.00016,26.06294]
[1777214593836,36.39,78071.59,0.0,-0.40145,0.00016,26.06294]
[1777214593855,36.39,78071.59,0.0,-0.40145,0.00016,26.06294]
[1777214593919,36.39,78071.59,0.0,-0.40145,0.00016,26.06294]
[1777214593951,36.39,78071.59,0.0,-0.40145,0.00016,26.06294]
[1777214594120,36.39,78071.59,0.0,-0.40145,0.00016,26.06294]
[1777214594230,36.39,78062.94,0.0,-0.40281,0.00016,26.08281]
[1777214596162,36.39,78063.19,0.0,-0.40277,0.00016,26.08229]
[1777214596197,36.39,78063.19,0.0,-0.40277,0.00016,26.08229]
[1777214596230,36.39,78063.19,0.0,-0.40277,0.00016,26.08229]
[1777214596249,36.39,78063.19,0.0,-0.40277,0.00016,26.08229]
[1777214596291,36.39,78063.19,0.0,-0.40277,0.00016,26.08229]
[1777214596321,36.39,78063.19,0.0,-0.40277,0.00016,26.08229]
[1777214596458,36.39,78060.79,0.0,-0.40315,0.00016,26.08782]
[1777214598177,36.4,78060.79,0.0,-0.40316,0.00016,26.08786]
[1777214598240,36.4,78060.79,0.0,-0.40316,0.00016,26.08786]
[1777214598271,36.4,78060.79,0.0,-0.40316,0.00016,26.08786]
[1777214598518,36.4,78060.72,0.0,-0.40317,0.00016,26.08807]
[1777214600232,36.4,78060.25,0.0,-0.40325,0.00016,26.08919]
[1777214600547,36.4,78060.03,0.0,-0.40329,0.00016,26.08974]
[1777214606242,36.41,78060.78,0.0,-0.40319,0.00016,26.08835]
[1777214610270,36.41,78052.57,0.0,-0.4045,0.00016,26.10711]
[1777214616314,36.42,78053.52,0.0,-0.40436,0.00016,26.10181]
[1777214623361,36.43,78056.84,0.0,-0.40386,0.00016,26.09472]
[1777214628396,36.44,78057.65,0.0,-0.40375,0.00016,26.09316]
[1777214633443,36.45,78054.17,0.0,-0.40431,0.00016,26.10125]
[1777214638466,36.45,78054.77,0.0,-0.40423,0.00016,26.10013]
[1777214643501,36.46,78059.85,0.0,-0.40344,0.00016,26.08891]
[1777214648556,36.47,78056.96,0.0,-0.40391,0.00016,26.09565]
[1777214653571,36.47,78058.01,0.0,-0.40376,0.00016,26.09352]
[1777214658605,36.48,78057.53,0.0,-0.40385,0.00016,26.09482]
[1777214663640,36.48,78059.34,0.0,-0.40357,0.00016,26.09086]
[1777214668676,36.49,78058.79,0.0,-0.40367,0.00016,26.09222]
[1777214673755,36.49,78057.49,0.0,-0.40387,0.00016,26.09187]
[1777214679448,36.5,78054.14,0.0,-0.40441,0.00016,26.09959]
[1777214684453,36.5,78055.09,0.0,-0.40428,0.00016,26.09766]
[1777214690240,36.51,78057.25,0.0,-0.40395,0.00016,26.09303]
[1777214691691,36.51,78056.29,0.0,-0.40411,0.00016,26.09527]
[1777214691727,36.51,78056.29,0.0,-0.40411,0.00016,26.09527]
[1777214691742,36.51,78056.29,0.0,-0.40411,0.00016,26.09527]
[1777214691786,36.51,78056.29,0.0,-0.40411,0.00016,26.09527]
[1777214691816,36.51,78056.29,0.0,-0.40411,0.00016,26.09527]
[1777214692800,36.51,78056.97,0.0,-0.404,0.00016,26.09383]
[1777214693534,36.51,78056.97,0.0,-0.404,0.00016,26.09383]
[1777214693627,36.51,78056.59,0.0,-0.40407,0.00016,26.09472]
[1777214698906,36.52,78054.44,0.0,-0.40442,0.00016,26.09974]
[1777214704928,36.53,78052.56,0.0,-0.40473,0.00016,26.10416]
[1777214710971,36.53,78050.85,0.0,-0.40501,0.00016,26.10822]
[1777214716007,36.54,78044.6,0.0,-0.40601,0.00016,26.12214]
[1777214720005,36.54,78043.96,0.0,-0.40611,0.00016,26.12361]
[1777214720093,36.54,78040.95,0.0,-0.40658,0.00016,26.13014]
[1777214726076,36.53,78034.21,0.0,-0.40764,0.00016,26.14453]
[1777214731111,36.53,78029.26,0.0,-0.4084,0.00016,26.15154]
[1777214736146,36.52,78028.17,0.0,-0.40856,0.00016,26.15357]
[1777214746216,36.51,78025.06,0.0,-0.40901,0.00016,26.15961]
[1777214749340,36.5,78016.42,0.0,-0.41037,0.00016,26.17764]
[1777214754441,36.51,78010.22,0.0,-0.41136,0.00016,26.19053]
[1777214754505,36.51,78006.04,0.0,-0.41202,0.00016,26.19909]
[1777214760314,36.51,78008.8,0.0,-0.41159,0.00016,26.19352]
[1777214765349,36.51,78008.78,0.0,-0.4116,0.00016,26.19362]
[1777214770384,36.51,78008.6,0.0,-0.41163,0.00016,26.19401]
[1777214775423,36.51,78011.3,0.0,-0.4112,0.00016,26.18848]
[1777214780453,36.51,78011.19,0.0,-0.41122,0.00016,26.1887]
[1777214782912,36.51,78011.75,0.0,-0.41113,0.00016,26.18755]
[1777214782923,36.51,78011.75,0.0,-0.41113,0.00016,26.18754]
[1777214782953,36.51,78011.75,0.0,-0.41113,0.00016,26.18754]
[1777214782981,36.51,78011.75,0.0,-0.41113,0.00016,26.18754]
[1777214783011,36.51,78011.75,0.0,-0.41113,0.00016,26.18754]
[1777214783041,36.51,78011.75,0.0,-0.41113,0.00016,26.18754]
[1777214783071,36.51,78011.75,0.0,-0.41113,0.00016,26.18754]
[1777214783100,36.51,78011.75,0.0,-0.41113,0.00016,26.18754]
[1777214783130,36.51,78011.75,0.0,-0.41113,0.00016,26.18754]
[1777214783160,36.51,78011.75,0.0,-0.41113,0.00016,26.18754]
[1777214783189,36.51,78011.75,0.0,-0.41113,0.00016,26.18754]
[1777214783218,36.51,78011.75,0.0,-0.41113,0.00016,26.18754]
[1777214783476,36.51,78012.79,0.0,-0.41096,0.00016,26.1854]
[1777214784909,36.51,78012.79,0.0,-0.41096,0.00016,26.1854]
[1777214785488,36.51,78011.96,0.0,-0.4111,0.00016,26.1871]
[1777214790523,36.51,78013.45,0.0,-0.41086,0.00016,26.18401]
[1777214795560,36.51,78013.18,0.0,-0.41089,0.00016,26.18105]
[1777214800595,36.51,78007.6,0.0,-0.41177,0.00016,26.19247]
[1777214803617,36.51,77997.61,0.0,-0.41335,0.00016,26.21262]
[1777214808652,36.5,78004.66,0.0,-0.41223,0.00016,26.19833]
[1777214811735,36.5,78014.93,0.0,-0.4106,0.00016,26.17725]
[1777214813690,36.5,78026.23,0.0,-0.40881,0.00016,26.15355]
[1777214818724,36.5,78019.35,0.0,-0.4099,0.00016,26.16806]
[1777214823759,36.51,78015.71,0.0,-0.41048,0.00016,26.17566]
[1777214829802,36.51,78017.86,0.0,-0.41014,0.00016,26.17124]
[1777214834837,36.51,78014.69,0.0,-0.41065,0.00016,26.17786]
[1777214839871,36.51,78013.55,0.0,-0.41083,0.00016,26.18024]
[1777214844907,36.51,78013.88,0.0,-0.41077,0.00016,26.17952]
[1777214849944,36.51,78012.78,0.0,-0.41094,0.00016,26.18174]
[1777214854979,36.5,78013.73,0.0,-0.41078,0.00016,26.17625]
[1777214860023,36.5,78013.14,0.0,-0.41087,0.00016,26.17743]
[1777214865055,36.5,78012.61,0.0,-0.41095,0.00016,26.1785]
[1777214870091,36.5,78008.27,0.0,-0.41164,0.00016,26.1874]
[1777214876133,36.5,78008.54,0.0,-0.4116,0.00016,26.18683]
[1777214882175,36.5,78009.57,0.0,-0.41143,0.00016,26.18471]
[1777214887747,36.5,78009.71,0.0,-0.41141,0.00016,26.1844]
[1777214893253,36.5,78008.75,0.0,-0.41156,0.00016,26.18635]
[1777214898288,36.5,78007.98,0.0,-0.41168,0.00016,26.18791]
[1777214904330,36.5,78008.13,0.0,-0.41166,0.00016,26.18758]
[1777214908705,36.5,78006.37,0.0,-0.41193,0.00016,26.19116]
[1777214908724,36.5,78006.37,0.0,-0.41193,0.00016,26.19116]
[1777214908737,36.5,78006.37,0.0,-0.41193,0.00016,26.19116]
[1777214908759,36.5,78005.36,0.0,-0.41209,0.00016,26.19321]
[1777214914401,36.5,78006.33,0.0,-0.41193,0.00016,26.18772]
[1777214920024,36.5,78007.06,0.0,-0.41181,0.00016,26.18621]
[1777214925329,36.5,78007.48,0.0,-0.41174,0.00016,26.18534]
[1777214930462,36.5,78007.71,0.0,-0.41171,0.00016,26.18485]
[1777214935550,36.49,78005.33,0.0,-0.41208,0.00016,26.18967]
[1777214940585,36.49,78005.78,0.0,-0.41201,0.00016,26.18873]
[1777214946626,36.49,78007.09,0.0,-0.4118,0.00016,26.18602]
[1777214951662,36.49,78007.22,0.0,-0.41178,0.00016,26.18574]
[1777214957859,36.49,78006.41,0.0,-0.4119,0.00016,26.18738]
[1777214963988,36.49,78007.05,0.0,-0.4118,0.00016,26.18606]
[1777214969787,36.49,78005.56,0.0,-0.41204,0.00016,26.18909]
[1777214974823,36.49,78005.99,0.0,-0.41196,0.00016,26.18472]
[1777214979853,36.49,78006.01,0.0,-0.41196,0.00016,26.18469]
[1777214985353,36.49,78004.64,0.0,-0.41217,0.00016,26.18747]
[1777214990936,36.49,78005.62,0.0,-0.41202,0.00016,26.18548]
[1777214993959,36.49,78014.05,0.0,-0.41068,0.00016,26.16817]
[1777214998992,36.49,78019.22,0.0,-0.40986,0.00016,26.15738]
[1777215004026,36.49,78019.28,0.0,-0.40985,0.00016,26.15722]
[1777215009062,36.49,78020.09,0.0,-0.40972,0.00016,26.15549]
[1777215014099,36.49,78024.83,0.0,-0.40897,0.00016,26.14548]
[1777215019132,36.49,78023.61,0.0,-0.40916,0.00016,26.14806]
[1777215024852,36.49,78023.4,0.0,-0.40919,0.00016,26.1485]
[1777215025059,36.49,78023.4,0.0,-0.4092,0.00016,26.1485]
[1777215026379,36.49,78023.4,0.0,-0.4092,0.00016,26.1485]
[1777215026410,36.49,78023.4,0.0,-0.4092,0.00016,26.1485]
[1777215026420,36.49,78023.4,0.0,-0.4092,0.00016,26.1485]
[1777215032224,36.49,78024.18,0.0,-0.40906,0.00016,26.14338]
[1777215033990,36.49,78024.18,0.0,-0.40906,0.00016,26.14338]
[1777215034123,36.49,78024.18,0.0,-0.40906,0.00016,26.14338]
[1777215034414,36.49,78022.64,0.0,-0.40931,0.00016,26.14664]
[1777215034940,36.49,78022.64,0.0,-0.40931,0.00016,26.14664]
[1777215035089,36.49,78022.64,0.0,-0.40931,0.00016,26.14664]
[1777215035136,36.49,78062.72,0.0,-0.40298,0.00016,26.05888]
[1777215035229,36.49,78062.72,0.0,-0.40298,0.00016,26.05888]
[1777215035284,36.49,78062.72,0.0,-0.40298,0.00016,26.05888]
[1777215035480,36.49,78062.72,0.0,-0.40298,0.00016,26.05888]
[1777215035675,36.49,78099.89,0.0,-0.39713,0.00016,25.97159]
[1777215036412,36.49,78099.89,0.0,-0.39713,0.00016,25.97159]
[1777215036751,36.49,78099.89,0.0,-0.39713,0.00016,25.97159]
[1777215036965,36.49,78103.74,0.0,-0.39653,0.00016,25.96223]
[1777215037520,36.49,78103.74,0.0,-0.39653,0.00016,25.96223]
[1777215037793,36.49,78103.27,0.0,-0.3966,0.00016,25.96339]
[1777215038389,36.49,78103.27,0.0,-0.3966,0.00016,25.96339]
[1777215038437,36.49,78103.27,0.0,-0.3966,0.00016,25.96339]
[1777215038840,36.49,78103.98,0.0,-0.39649,0.00016,25.96167]
[1777215042154,36.49,78107.68,0.0,-0.39591,0.00016,25.95263]
[1777215042169,36.49,78107.68,0.0,-0.39591,0.00016,25.95263]
[1777215042191,36.49,78107.68,0.0,-0.39591,0.00016,25.95263]
[1777215042544,36.49,78107.68,0.0,-0.39591,0.00016,25.95263]
[1777215043164,36.49,78109.29,0.0,-0.39566,0.00016,25.94869]
[1777215043488,36.49,78109.29,0.0,-0.39566,0.00016,25.94869]
[1777215043538,36.49,78109.6,0.0,-0.39561,0.00016,25.94793]
[1777215047204,36.49,78111.27,0.0,-0.39535,0.00016,25.94385]
[1777215047278,36.49,78111.27,0.0,-0.39535,0.00016,25.94385]
[1777215047721,36.49,78111.27,0.0,-0.39535,0.00016,25.94385]
[1777215047908,36.49,78111.27,0.0,-0.39535,0.00016,25.94385]
[1777215048012,36.49,78118.93,0.0,-0.39415,0.00016,25.92482]
[1777215048729,36.49,78128.47,0.0,-0.39266,0.00016,25.90079]
[1777215049852,36.5,78131.71,0.0,-0.39217,0.00016,25.89287]
[1777215050824,36.5,78131.71,0.0,-0.39217,0.00016,25.89287]
[1777215050904,36.5,78131.11,0.0,-0.39228,0.00016,25.89458]
[1777215056498,36.51,78131.9,0.0,-0.39218,0.00016,25.89307]
[1777215060177,36.51,78137.76,0.0,-0.39127,0.00016,25.87816]
[1777215060235,36.51,78138.57,0.0,-0.39114,0.00016,25.8761]
[1777215060353,36.51,78138.57,0.0,-0.39114,0.00016,25.8761]
[1777215060401,36.51,78138.57,0.0,-0.39114,0.00016,25.8761]
[1777215061049,36.51,78149.24,0.0,-0.38948,0.00016,25.84842]
[1777215062338,36.51,78149.24,0.0,-0.38948,0.00016,25.84842]
[1777215062354,36.51,78149.24,0.0,-0.38948,0.00016,25.84842]
[1777215062438,36.51,78155.13,0.0,-0.38856,0.00016,25.83287]
[1777215063314,36.51,78155.13,0.0,-0.38856,0.00016,25.83287]
[1777215063448,36.51,78159.43,0.0,-0.38789,0.00016,25.82143]
[1777215064395,36.51,78159.43,0.0,-0.38789,0.00016,25.82143]
[1777215064431,36.51,78159.43,0.0,-0.38789,0.00016,25.82143]
[1777215064911,36.51,78159.43,0.0,-0.38789,0.00016,25.82143]
[1777215065082,36.51,78159.43,0.0,-0.38789,0.00016,25.82143]
[1777215065183,36.51,78158.98,0.0,-0.38796,0.00016,25.82259]
[1777215066947,36.51,78158.8,0.0,-0.38799,0.00016,25.82308]
[1777215066960,36.51,78158.8,0.0,-0.38799,0.00016,25.82308]
[1777215071016,36.51,78154.11,0.0,-0.38872,0.00016,25.83555]
[1777215071028,36.51,78154.11,0.0,-0.38872,0.00016,25.83555]
[1777215073029,36.51,78149.49,0.0,-0.38944,0.00016,25.8477]
[1777215073041,36.51,78149.49,0.0,-0.38944,0.00016,25.8477]
[1777215077103,36.51,78150.24,0.0,-0.38932,0.00016,25.84575]
[1777215077116,36.51,78150.24,0.0,-0.38932,0.00016,25.84575]
[1777215080799,36.51,78149.74,0.0,-0.3894,0.00016,25.84707]
[1777215080917,36.51,78149.74,0.0,-0.3894,0.00016,25.84707]
[1777215081136,36.51,78149.58,0.0,-0.38943,0.00016,25.84749]
[1777215086221,36.51,78144.34,0.0,-0.39025,0.00016,25.86123]
[1777215086233,36.52,78143.31,0.0,-0.39041,0.00016,25.86396]
[1777215087088,36.52,78143.31,0.0,-0.39041,0.00016,25.86396]
[1777215087283,36.52,78146.13,0.0,-0.38998,0.00016,25.85672]
[1777215088125,36.52,78143.58,0.0,-0.39038,0.00016,25.8634]
[1777215091385,36.52,78142.99,0.0,-0.39046,0.00016,25.86154]
[1777215092183,36.52,78139.47,0.0,-0.39102,0.00016,25.87068]
[1777215093139,36.52,78139.47,0.0,-0.39102,0.00016,25.87068]
[1777215093197,36.52,78134.78,0.0,-0.39175,0.00016,25.88277]
[1777215094085,36.52,78134.78,0.0,-0.39175,0.00016,25.88277]
[1777215094174,36.52,78128.96,0.0,-0.39266,0.00016,25.89763]
[1777215095413,36.52,78128.62,0.0,-0.39271,0.00016,25.89851]
[1777215095417,36.52,78128.62,0.0,-0.39271,0.00016,25.89851]
[1777215095450,36.52,78128.62,0.0,-0.39271,0.00016,25.89851]
[1777215095777,36.53,78130.81,0.0,-0.39237,0.00016,25.89298]
[1777215099719,36.53,78129.67,0.0,-0.39256,0.00016,25.89593]
[1777215099797,36.53,78128.15,0.0,-0.3928,0.00016,25.89983]
[1777215103733,36.53,78120.75,0.0,-0.39395,0.00016,25.9185]
[1777215108643,36.53,78119.8,0.0,-0.39411,0.00016,25.92092]
[1777215108765,36.53,78119.3,0.0,-0.39418,0.00016,25.92218]
[1777215114490,36.53,78119.08,0.0,-0.39422,0.00016,25.92278]
[1777215117694,36.53,78119.08,0.0,-0.39422,0.00016,25.92279]
[1777215117828,36.53,78119.08,0.0,-0.39422,0.00016,25.92283]
[1777215119500,36.53,78119.08,0.0,-0.39422,0.00016,25.92283]
[1777215119534,36.53,78119.08,0.0,-0.39422,0.00016,25.92283]
[1777215124633,36.53,78117.68,0.0,-0.39445,0.00016,25.92637]
[1777215129911,36.54,78117.36,0.0,-0.3945,0.00016,25.92724]
[1777215134947,36.54,78117.11,0.0,-0.39454,0.00016,25.92792]
[1777215137744,36.54,78116.92,0.0,-0.39457,0.00016,25.92841]
[1777215137968,36.54,78116.83,0.0,-0.39459,0.00016,25.92865]
[1777215144258,36.54,78119.13,0.0,-0.39423,0.00016,25.92297]
[1777215147032,36.54,78125.76,0.0,-0.3932,0.00016,25.90642]
[1777215148713,36.54,78126.22,0.0,-0.39313,0.00016,25.90528]
[1777215149218,36.54,78129.22,0.0,-0.39266,0.00016,25.89772]
[1777215149742,36.54,78129.22,0.0,-0.39266,0.00016,25.89772]
[1777215149754,36.54,78129.22,0.0,-0.39266,0.00016,25.89772]
[1777215149758,36.54,78129.22,0.0,-0.39266,0.00016,25.89772]
[1777215150156,36.54,78129.63,0.0,-0.3926,0.00016,25.89671]
[1777215150461,36.54,78129.63,0.0,-0.3926,0.00016,25.89671]
[1777215150570,36.54,78129.63,0.0,-0.3926,0.00016,25.89671]
[1777215151060,36.54,78129.63,0.0,-0.39259,0.00016,25.8932]
[1777215153822,36.54,78132.54,0.0,-0.39214,0.00016,25.88586]
[1777215154285,36.54,78134.1,0.0,-0.39189,0.00016,25.88191]
[1777215157445,36.55,78136.16,0.0,-0.39158,0.00016,25.87673]
[1777215157463,36.55,78136.16,0.0,-0.39158,0.00016,25.87673]
[1777215158109,36.55,78136.16,0.0,-0.39158,0.00016,25.87676]
[1777215162577,36.55,78139.63,0.0,-0.39105,0.00016,25.86798]
[1777215163144,36.55,78139.63,0.0,-0.39105,0.00016,25.86801]
[1777215163363,36.55,78139.63,0.0,-0.39105,0.00016,25.86801]
[1777215164190,36.55,78142.28,0.0,-0.39064,0.00016,25.8612]
[1777215167497,36.55,78142.25,0.0,-0.39064,0.00016,25.86135]
[1777215168207,36.55,78142.25,0.0,-0.39065,0.00016,25.86143]
[1777215172053,36.56,78142.64,0.0,-0.39059,0.00016,25.86053]
[1777215172236,36.56,78142.97,0.0,-0.39054,0.00016,25.85972]
[1777215180298,36.56,78144.05,0.0,-0.39039,0.00016,25.85724]
[1777215180638,36.56,78144.05,0.0,-0.39039,0.00016,25.85724]
[1777215181301,36.56,78144.05,0.0,-0.39039,0.00016,25.85728]
[1777215181473,36.56,78144.05,0.0,-0.39039,0.00016,25.85728]
[1777215182325,36.56,78141.08,0.0,-0.39086,0.00016,25.865]
[1777215183314,36.57,78138.12,0.0,-0.39132,0.00016,25.87265]
[1777215188350,36.57,78139.57,0.0,-0.39111,0.00016,25.86909]
[1777215193384,36.57,78138.4,0.0,-0.3913,0.00016,25.87226]
[1777215199426,36.58,78136.79,0.0,-0.39156,0.00016,25.87656]
[1777215202950,36.58,78136.74,0.0,-0.39157,0.00016,25.87676]
[1777215203274,36.58,78136.55,0.0,-0.3916,0.00016,25.87727]
[1777215208313,36.58,78136.65,0.0,-0.39159,0.00016,25.87714]
[1777215209417,36.58,78136.65,0.0,-0.39159,0.00016,25.87714]
[1777215209883,36.58,78136.65,0.0,-0.39159,0.00016,25.87714]
[1777215212470,36.58,78140.56,0.0,-0.39097,0.00016,25.86367]
[1777215213110,36.58,78140.56,0.0,-0.39097,0.00016,25.86367]
[1777215213208,36.58,78143.64,0.0,-0.3905,0.00016,25.85575]
[1777215218560,36.59,78143.03,0.0,-0.3906,0.00016,25.85751]
[1777215223594,36.59,78139.44,0.0,-0.39117,0.00016,25.86694]
[1777215225291,36.59,78139.44,0.0,-0.39117,0.00016,25.86694]
[1777215225609,36.59,78138.65,0.0,-0.3913,0.00016,25.86903]
[1777215229331,36.59,78138.01,0.0,-0.3914,0.00016,25.87074]
[1777215229638,36.59,78138.55,0.0,-0.39132,0.00016,25.86942]
[1777215234684,36.6,78141.72,0.0,-0.39084,0.00016,25.86147]
[1777215239456,36.6,78141.61,0.0,-0.39086,0.00016,25.86193]
[1777215239709,36.6,78141.3,0.0,-0.39091,0.00016,25.86277]
[1777215244883,36.61,78138.03,0.0,-0.39143,0.00016,25.87133]
[1777215249987,36.61,78138.36,0.0,-0.39139,0.00016,25.87073]
[1777215253584,36.61,78138.66,0.0,-0.39135,0.00016,25.87008]
[1777215254365,36.62,78138.96,0.0,-0.39131,0.00016,25.8694]
[1777215258632,36.62,78143.01,0.0,-0.39069,0.00016,25.85914]
[1777215258842,36.62,78142.81,0.0,-0.39072,0.00016,25.8597]
[1777215264883,36.63,78136.02,0.0,-0.39179,0.00016,25.87738]
[1777215271575,36.63,78135.52,0.0,-0.39188,0.00016,25.87874]
[1777215276293,36.64,78134.65,0.0,-0.39202,0.00016,25.87781]
[1777215276392,36.64,78135.2,0.0,-0.39194,0.00016,25.87646]
[1777215280318,36.64,78152.25,0.0,-0.3893,0.00016,25.83269]
[1777215281328,36.64,78159.82,0.0,-0.38812,0.00016,25.81283]
[1777215283270,36.64,78159.73,0.0,-0.38814,0.00016,25.81309]
[1777215283307,36.64,78160.13,0.0,-0.38808,0.00016,25.81206]
[1777215285563,36.64,78159.08,0.0,-0.38824,0.00016,25.8149]
[1777215285577,36.64,78159.08,0.0,-0.38824,0.00016,25.8149]
[1777215286197,36.64,78159.08,0.0,-0.38824,0.00016,25.8149]
[1777215286280,36.65,78150.83,0.0,-0.38953,0.00016,25.8366]
[1777215287424,36.65,78150.83,0.0,-0.38953,0.00016,25.8366]
[1777215288269,36.65,78150.49,0.0,-0.38959,0.00016,25.83761]
[1777215293676,36.65,78150.54,0.0,-0.3896,0.00016,25.83778]
[1777215300131,36.66,78151.39,0.0,-0.38948,0.00016,25.83594]
[1777215306173,36.67,78156.05,0.0,-0.38877,0.00016,25.82396]
[1777215306480,36.67,78156.05,0.0,-0.38877,0.00016,25.82396]
[1777215307180,36.67,78155.93,0.0,-0.38879,0.00016,25.82429]
[1777215307719,36.67,78155.93,0.0,-0.38879,0.00016,25.82429]
[1777215308187,36.67,78156.22,0.0,-0.38875,0.00016,25.82355]
[1777215313733,36.67,78155.97,0.0,-0.38879,0.00016,25.82427]
[1777215313786,36.67,78155.97,0.0,-0.38879,0.00016,25.82427]
[1777215314229,36.67,78155.97,0.0,-0.38879,0.00016,25.82428]
[1777215319264,36.67,78153.96,0.0,-0.3891,0.00016,25.8296]
[1777215324300,36.67,78151.24,0.0,-0.38953,0.00016,25.83672]
[1777215329335,36.67,78149.23,0.0,-0.38984,0.00016,25.84195]
[1777215334369,36.67,78147.26,0.0,-0.39013,0.00016,25.84352]
[1777215336190,36.67,78145.65,0.0,-0.39038,0.00016,25.84768]
[1777215336383,36.67,78145.23,0.0,-0.39045,0.00016,25.84876]
[1777215336906,36.67,78145.23,0.0,-0.39045,0.00016,25.84876]
[1777215337390,36.67,78145.69,0.0,-0.39038,0.00016,25.84757]
[1777215342426,36.67,78145.62,0.0,-0.39039,0.00016,25.84772]
[1777215342822,36.67,78145.62,0.0,-0.39039,0.00016,25.84772]
[1777215343433,36.67,78140.67,0.0,-0.39116,0.00016,25.86045]
[1777215349474,36.67,78139.65,0.0,-0.39131,0.00016,25.86296]
[1777215351101,36.67,78141.14,0.0,-0.39108,0.00016,25.85912]
[1777215351490,36.67,78137.76,0.0,-0.3916,0.00016,25.86775]
[1777215351535,36.67,78137.76,0.0,-0.3916,0.00016,25.86775]
[1777215352497,36.67,78136.36,0.0,-0.39182,0.00016,25.87134]
[1777215355461,36.67,78135.37,0.0,-0.39197,0.00016,25.87387]
[1777215356504,36.67,78136.17,0.0,-0.39185,0.00016,25.87184]
[1777215355562,36.67,78135.83,0.0,-0.3919,0.00016,25.87272]
[1777215357426,36.67,78136.55,0.0,-0.39179,0.00016,25.8709]
[1777215358174,36.67,78136.55,0.0,-0.39179,0.00016,25.8709]
[1777215358275,36.67,78135.93,0.0,-0.39189,0.00016,25.87249]
[1777215359005,36.67,78135.93,0.0,-0.39189,0.00016,25.87249]
[1777215359098,36.67,78136.64,0.0,-0.39178,0.00016,25.8707]
[1777215363509,36.67,78133.72,0.0,-0.39224,0.00016,25.87813]
[1777215364414,36.67,78134.12,0.0,-0.39217,0.00016,25.87713]
[1777215366417,36.67,78127.25,0.0,-0.39324,0.00016,25.89447]
[1777215368015,36.67,78134.27,0.0,-0.39215,0.00016,25.87675]
[1777215371541,36.67,78140.35,0.0,-0.3912,0.00016,25.86125]
[1777215372106,36.67,78141.04,0.0,-0.3911,0.00016,25.85951]
[1777215377671,36.67,78140.5,0.0,-0.39119,0.00016,25.86096]
[1777215383300,36.67,78141.31,0.0,-0.39107,0.00016,25.85899]
[1777215388749,36.67,78140.25,0.0,-0.39124,0.00016,25.86179]
[1777215393785,36.68,78141.52,0.0,-0.39103,0.00016,25.85509]
[1777215398819,36.68,78143.78,0.0,-0.39069,0.00016,25.8494]
[1777215404116,36.68,78144.6,0.0,-0.39057,0.00016,25.84742]
[1777215404680,36.68,78149.81,0.0,-0.38976,0.00016,25.83397]
[1777215405435,36.68,78151.68,0.0,-0.38947,0.00016,25.82914]
[1777215406876,36.68,78158.4,0.0,-0.38843,0.00016,25.81156]
[1777215411911,36.68,78156.82,0.0,-0.38868,0.00016,25.8158]
[1777215416908,36.69,78155.86,0.0,-0.38883,0.00016,25.81838]
[1777215417050,36.69,78155.86,0.0,-0.38883,0.00016,25.81838]
[1777215417139,36.69,78155.86,0.0,-0.38883,0.00016,25.81838]
[1777215417172,36.69,78155.86,0.0,-0.38883,0.00016,25.81838]
[1777215417215,36.69,78155.86,0.0,-0.38883,0.00016,25.81838]
[1777215417303,36.69,78155.86,0.0,-0.38883,0.00016,25.81838]
[1777215417309,36.69,78147.44,0.0,-0.39014,0.00016,25.84033]
[1777215419931,36.69,78141.65,0.0,-0.39104,0.00016,25.85527]
[1777215420097,36.69,78141.65,0.0,-0.39104,0.00016,25.85527]
[1777215420580,36.69,78132.38,0.0,-0.39248,0.00016,25.87891]
[1777215420642,36.69,78132.38,0.0,-0.39248,0.00016,25.87891]
[1777215420985,36.69,78132.38,0.0,-0.39248,0.00016,25.87891]
[1777215421990,36.69,78119.02,0.0,-0.39456,0.00016,25.91232]
[1777215422996,36.69,78115.98,0.0,-0.39504,0.00016,25.91981]
[1777215424095,36.69,78115.98,0.0,-0.39504,0.00016,25.91981]
[1777215424179,36.69,78115.17,0.0,-0.39516,0.00016,25.92177]
[1777215429190,36.69,78108.67,0.0,-0.39617,0.00016,25.93763]
[1777215435082,36.68,78102.47,0.0,-0.39713,0.00016,25.9525]
[1777215440117,36.68,78102.94,0.0,-0.39705,0.00016,25.95125]
[1777215445356,36.68,78103.43,0.0,-0.39697,0.00016,25.94996]
[1777215452202,36.67,78099.92,0.0,-0.39749,0.00016,25.95465]
[1777215457235,36.67,78099.89,0.0,-0.39749,0.00016,25.95458]
[1777215462270,36.67,78104.98,0.0,-0.39669,0.00016,25.9422]
[1777215465751,36.66,78105.65,0.0,-0.39658,0.00016,25.94053]
[1777215466299,36.66,78105.47,0.0,-0.39661,0.00016,25.94095]
[1777215467331,36.66,78105.47,0.0,-0.39661,0.00016,25.94095]
[1777215467355,36.66,78105.44,0.0,-0.39661,0.00016,25.94101]
[1777215473101,36.66,78104.29,0.0,-0.39679,0.00016,25.94373]
[1777215478383,36.66,78103.94,0.0,-0.39684,0.00016,25.94451]
[1777215481886,36.66,78105.15,0.0,-0.39665,0.00016,25.94156]
[1777215481921,36.66,78105.15,0.0,-0.39665,0.00016,25.94156]
[1777215481987,36.66,78105.15,0.0,-0.39665,0.00016,25.94155]
[1777215482981,36.66,78105.15,0.0,-0.39665,0.00016,25.94155]
[1777215483082,36.66,78105.15,0.0,-0.39665,0.00016,25.94154]
[1777215488104,36.66,78104.32,0.0,-0.39677,0.00016,25.94352]
[1777215492249,36.66,78104.03,0.0,-0.39682,0.00016,25.94419]
[1777215492481,36.66,78103.54,0.0,-0.39689,0.00016,25.94537]
[1777215492951,36.66,78103.54,0.0,-0.39689,0.00016,25.94537]
[1777215493487,36.66,78103.33,0.0,-0.39693,0.00016,25.94587]
[1777215493737,36.66,78103.33,0.0,-0.39693,0.00016,25.94587]
[1777215493838,36.66,78103.24,0.0,-0.39694,0.00016,25.94609]
[1777215499530,36.66,78102.88,0.0,-0.397,0.00016,25.94692]
[1777215505570,36.66,78102.81,0.0,-0.39701,0.00016,25.94707]
[1777215509485,36.66,78102.81,0.0,-0.397,0.00016,25.94705]
[1777215509587,36.66,78103.66,0.0,-0.39687,0.00016,25.94499]
[1777215510041,36.66,78103.66,0.0,-0.39687,0.00016,25.94499]
[1777215510782,36.66,78103.66,0.0,-0.39687,0.00016,25.94499]
[1777215512176,36.66,78103.66,0.0,-0.39687,0.00016,25.94499]
[1777215512622,36.66,78103.39,0.0,-0.3969,0.00016,25.94211]
[1777215512781,36.66,78103.39,0.0,-0.3969,0.00016,25.94211]
[1777215512797,36.66,78103.39,0.0,-0.3969,0.00016,25.94211]
[1777215513526,36.66,78103.39,0.0,-0.3969,0.00016,25.94211]
[1777215513628,36.66,78094.76,0.0,-0.39825,0.00016,25.96281]
[1777215514497,36.66,78094.76,0.0,-0.39825,0.00016,25.96281]
[1777215514635,36.66,78091.6,0.0,-0.39874,0.00016,25.97031]
[1777215519670,36.65,78089.7,0.0,-0.39904,0.00016,25.9747]
[1777215524706,36.65,78090.97,0.0,-0.39883,0.00016,25.97161]
[1777215529740,36.65,78092.16,0.0,-0.39864,0.00016,25.96868]
[1777215534776,36.65,78092.22,0.0,-0.39862,0.00016,25.96843]
[1777215537310,36.65,78092.3,0.0,-0.39861,0.00016,25.96821]
[1777215537544,36.65,78092.3,0.0,-0.39861,0.00016,25.96821]
[1777215537621,36.64,78092.58,0.0,-0.39856,0.00016,25.9675]
[1777215538468,36.64,78092.58,0.0,-0.39856,0.00016,25.9675]
[1777215538570,36.64,78101.58,0.0,-0.39715,0.00016,25.94597]
[1777215539314,36.64,78101.58,0.0,-0.39715,0.00016,25.94597]
[1777215539328,36.64,78101.58,0.0,-0.39715,0.00016,25.94597]
[1777215542955,36.64,78108.34,0.0,-0.3961,0.00016,25.92954]
[1777215550263,36.64,78106.51,0.0,-0.39638,0.00016,25.934]
[1777215555929,36.64,78102.07,0.0,-0.39708,0.00016,25.94473]
[1777215559583,36.64,78102.58,0.0,-0.39699,0.00016,25.94349]
[1777215559665,36.64,78103.29,0.0,-0.39688,0.00016,25.94176]
[1777215560485,36.64,78103.29,0.0,-0.39688,0.00016,25.94176]
[1777215560516,36.64,78103.29,0.0,-0.39688,0.00016,25.94176]
[1777215561406,36.64,78103.49,0.0,-0.39685,0.00016,25.94127]
[1777215561419,36.64,78102.52,0.0,-0.397,0.00016,25.94361]
[1777215562400,36.64,78102.52,0.0,-0.397,0.00016,25.94361]
[1777215562426,36.64,78102.52,0.0,-0.397,0.00016,25.94361]
[1777215568016,36.64,78103.55,0.0,-0.39684,0.00016,25.94109]
[1777215573048,36.64,78105.56,0.0,-0.39651,0.00016,25.93267]
[1777215575960,36.64,78105.96,0.0,-0.39645,0.00016,25.93169]
[1777215576689,36.64,78105.96,0.0,-0.39645,0.00016,25.93169]
[1777215576069,36.64,78106.04,0.0,-0.39644,0.00016,25.93149]
[1777215577076,36.64,78106.73,0.0,-0.39633,0.00016,25.92981]
[1777215582595,36.64,78106.99,0.0,-0.39629,0.00016,25.92917]
[1777215588156,36.64,78107.06,0.0,-0.39628,0.00016,25.92899]
[1777215592127,36.64,78107.41,0.0,-0.39622,0.00016,25.92813]
[1777215592219,36.64,78107.23,0.0,-0.39625,0.00016,25.92857]
[1777215593673,36.64,78107.23,0.0,-0.39625,0.00016,25.92857]
[1777215594198,36.64,78107.63,0.0,-0.39619,0.00016,25.92759]
[1777215600243,36.64,78107.28,0.0,-0.39624,0.00016,25.92844]
[1777215601213,36.64,78107.28,0.0,-0.39624,0.00016,25.92844]
[1777215601586,36.64,78110.1,0.0,-0.3958,0.00016,25.92155]
[1777215602458,36.64,78110.1,0.0,-0.3958,0.00016,25.92155]
[1777215602569,36.64,78117.28,0.0,-0.39468,0.00016,25.90385]
[1777215603205,36.64,78117.28,0.0,-0.39468,0.00016,25.90385]
[1777215603273,36.64,78125.1,0.0,-0.39346,0.00016,25.88437]
[1777215604864,36.64,78125.16,0.0,-0.39345,0.00016,25.88418]
[1777215610213,36.64,78128.0,0.0,-0.393,0.00016,25.87699]
[1777215610247,36.64,78128.0,0.0,-0.393,0.00016,25.87699]
[1777215610276,36.64,78128.0,0.0,-0.393,0.00016,25.87699]
[1777215610304,36.64,78128.0,0.0,-0.393,0.00016,25.87699]
[1777215610335,36.64,78128.0,0.0,-0.393,0.00016,25.87699]
[1777215610364,36.64,78128.0,0.0,-0.393,0.00016,25.87699]
[1777215610395,36.64,78128.0,0.0,-0.393,0.00016,25.87699]
[1777215610424,36.64,78128.0,0.0,-0.393,0.00016,25.87699]
[1777215610455,36.64,78128.0,0.0,-0.393,0.00016,25.87699]
[1777215610489,36.64,78128.0,0.0,-0.393,0.00016,25.87699]
[1777215610533,36.64,78128.0,0.0,-0.393,0.00016,25.87699]
[1777215610577,36.64,78128.0,0.0,-0.393,0.00016,25.87699]
[1777215610606,36.64,78128.0,0.0,-0.393,0.00016,25.87699]
[1777215610635,36.64,78128.0,0.0,-0.393,0.00016,25.87699]
[1777215610665,36.64,78128.0,0.0,-0.393,0.00016,25.87699]
[1777215610694,36.64,78128.0,0.0,-0.393,0.00016,25.87699]
[1777215610723,36.64,78128.0,0.0,-0.393,0.00016,25.87699]
[1777215610754,36.64,78128.0,0.0,-0.393,0.00016,25.87699]
[1777215610737,36.64,78135.76,0.0,-0.39179,0.00016,25.85731]
[1777215610783,36.64,78135.76,0.0,-0.39179,0.00016,25.85731]
[1777215610812,36.64,78135.76,0.0,-0.39179,0.00016,25.85731]
[1777215610843,36.64,78135.76,0.0,-0.39179,0.00016,25.85731]
[1777215610848,36.64,78135.76,0.0,-0.39179,0.00016,25.85731]
[1777215611413,36.64,78135.76,0.0,-0.39179,0.00016,25.85731]
[1777215611566,36.64,78132.64,0.0,-0.39227,0.00016,25.86524]
[1777215614035,36.64,78131.64,0.0,-0.39243,0.00016,25.86777]
[1777215614341,36.64,78131.8,0.0,-0.3924,0.00016,25.86735]
[1777215619583,36.64,78127.52,0.0,-0.39307,0.00016,25.87814]
[1777215619685,36.63,78127.13,0.0,-0.39313,0.00016,25.87908]
[1777215620252,36.63,78127.13,0.0,-0.39313,0.00016,25.87908]
[1777215620384,36.63,78127.13,0.0,-0.39313,0.00016,25.87908]
[1777215622810,36.63,78127.31,0.0,-0.3931,0.00016,25.8786]
[1777215623403,36.63,78127.31,0.0,-0.3931,0.00016,25.8786]
[1777215628438,36.63,78128.27,0.0,-0.39295,0.00016,25.8762]
[1777215633449,36.64,78127.91,0.0,-0.393,0.00016,25.87361]
[1777215639518,36.63,78128.2,0.0,-0.39294,0.00016,25.87274]
[1777215645111,36.63,78129.41,0.0,-0.39275,0.00016,25.86962]
[1777215651600,36.63,78130.43,0.0,-0.39258,0.00016,25.86687]
[1777215656238,36.63,78127.91,0.0,-0.39298,0.00016,25.87323]
[1777215656635,36.63,78127.0,0.0,-0.39312,0.00016,25.87554]
[1777215656829,36.63,78127.0,0.0,-0.39312,0.00016,25.87554]
[1777215656889,36.63,78126.79,0.0,-0.39315,0.00016,25.87607]
[1777215662678,36.63,78126.71,0.0,-0.39317,0.00016,25.87635]
[1777215667715,36.63,78127.38,0.0,-0.39307,0.00016,25.87471]
[1777215672748,36.63,78128.17,0.0,-0.39295,0.00016,25.87275]
[1777215677783,36.63,78128.08,0.0,-0.39296,0.00016,25.873]
[1777215682829,36.63,78128.08,0.0,-0.39296,0.00016,25.87301]
[1777215684217,36.63,78128.08,0.0,-0.39296,0.00016,25.87301]
[1777215684831,36.63,78127.56,0.0,-0.39304,0.00016,25.87432]
[1777215689867,36.63,78126.79,0.0,-0.39316,0.00016,25.87626]
[1777215695495,36.63,78124.64,0.0,-0.39349,0.00016,25.87814]
[1777215700564,36.63,78125.04,0.0,-0.39341,0.00016,25.87695]
[1777215702286,36.63,78122.94,0.0,-0.39374,0.00016,25.88212]
[1777215702387,36.63,78121.61,0.0,-0.39395,0.00016,25.88545]
[1777215703678,36.63,78121.61,0.0,-0.39395,0.00016,25.88545]
[1777215703729,36.62,78121.61,0.0,-0.39394,0.00016,25.8854]
[1777215709000,36.62,78118.84,0.0,-0.39437,0.00016,25.89217]
[1777215714035,36.62,78116.55,0.0,-0.39472,0.00016,25.89771]
[1777215719624,36.62,78113.41,0.0,-0.3952,0.00016,25.90536]
[1777215725732,36.6,78117.44,0.0,-0.39454,0.00016,25.89479]
[1777215731155,36.59,78117.93,0.0,-0.39444,0.00016,25.89314]
[1777215736190,36.58,78117.19,0.0,-0.39453,0.00016,25.89454]
[1777215741673,36.58,78117.61,0.0,-0.39445,0.00016,25.89315]
[1777215747425,36.57,78113.45,0.0,-0.39509,0.00016,25.90335]
[1777215753308,36.57,78113.97,0.0,-0.39499,0.00016,25.89845]
[1777215758344,36.57,78114.67,0.0,-0.39488,0.00016,25.89665]
[1777215763779,36.57,78115.28,0.0,-0.39478,0.00016,25.89509]
[1777215763835,36.57,78115.28,0.0,-0.39478,0.00016,25.89509]
[1777215763864,36.57,78115.28,0.0,-0.39478,0.00016,25.89509]
[1777215763900,36.57,78115.28,0.0,-0.39478,0.00016,25.89509]
[1777215763874,36.57,78115.22,0.0,-0.39479,0.00016,25.89519]
[1777215763931,36.57,78115.22,0.0,-0.39479,0.00016,25.89519]
[1777215763962,36.57,78115.22,0.0,-0.39479,0.00016,25.89519]
[1777215763992,36.57,78115.22,0.0,-0.39479,0.00016,25.89519]
[1777215764025,36.57,78115.22,0.0,-0.39479,0.00016,25.89519]
[1777215764882,36.57,78115.22,0.0,-0.39479,0.00016,25.89519]
[1777215765706,36.57,78115.31,0.0,-0.39477,0.00016,25.89491]
[1777215765763,36.57,78115.31,0.0,-0.39477,0.00016,25.89491]
[1777215765913,36.57,78115.06,0.0,-0.39481,0.00016,25.89548]
[1777215766745,36.57,78115.06,0.0,-0.39481,0.00016,25.89548]
[1777215766847,36.56,78113.41,0.0,-0.39506,0.00016,25.89955]
[1777215769428,36.56,78111.92,0.0,-0.3953,0.00016,25.90321]
[1777215769525,36.56,78110.88,0.0,-0.39546,0.00016,25.90576]
[1777215772581,36.56,78110.88,0.0,-0.39546,0.00016,25.90576]
[1777215772682,36.56,78111.05,0.0,-0.39543,0.00016,25.90528]
[1777215780741,36.56,78110.6,0.0,-0.3955,0.00016,25.90632]
[1777215780939,36.56,78110.48,0.0,-0.39551,0.00016,25.90655]
[1777215781406,36.56,78110.48,0.0,-0.39551,0.00016,25.90655]
[1777215781505,36.56,78110.48,0.0,-0.39551,0.00016,25.90655]
[1777215784527,36.56,78103.85,0.0,-0.39655,0.00016,25.92271]
[1777215785303,36.56,78103.85,0.0,-0.39655,0.00016,25.92271]
[1777215785534,36.56,78104.08,0.0,-0.39651,0.00016,25.92213]
[1777215788553,36.56,78096.82,0.0,-0.39764,0.00016,25.93961]
[1777215793728,36.55,78099.65,0.0,-0.39719,0.00016,25.93261]
[1777215793780,36.55,78099.65,0.0,-0.39719,0.00016,25.93261]
[1777215793828,36.55,78100.43,0.0,-0.39706,0.00016,25.93069]
[1777215799630,36.55,78099.08,0.0,-0.39727,0.00016,25.93378]
[1777215800261,36.55,78099.08,0.0,-0.39727,0.00016,25.93378]
[1777215800768,36.55,78099.08,0.0,-0.39727,0.00016,25.93378]
[1777215811715,36.54,78101.84,0.0,-0.39679,0.00016,25.92309]
[1777215812179,36.54,78101.84,0.0,-0.39679,0.00016,25.92309]
[1777215812827,36.53,78104.64,0.0,-0.39635,0.00016,25.91623]
[1777215818764,36.53,78106.33,0.0,-0.39608,0.00016,25.91189]
[1777215823789,36.53,78107.18,0.0,-0.39593,0.00016,25.90966]
[1777215823890,36.53,78106.71,0.0,-0.39601,0.00016,25.91077]
[1777215826102,36.52,78107.06,0.0,-0.39595,0.00016,25.90984]
[1777215826823,36.52,78108.97,0.0,-0.39565,0.00016,25.90512]
[1777215829771,36.52,78110.85,0.0,-0.39535,0.00016,25.90042]
[1777215829841,36.52,78112.11,0.0,-0.39515,0.00016,25.89727]
[1777215834876,36.52,78113.82,0.0,-0.39487,0.00016,25.89288]
[1777215840918,36.51,78114.62,0.0,-0.39474,0.00016,25.89073]
[1777215845952,36.51,78115.18,0.0,-0.39464,0.00016,25.8892]
[1777215846813,36.51,78115.18,0.0,-0.39464,0.00016,25.8892]
[1777215846847,36.51,78115.18,0.0,-0.39464,0.00016,25.8892]
[1777215846914,36.51,78115.57,0.0,-0.39458,0.00016,25.88821]
[1777215848492,36.51,78115.57,0.0,-0.39458,0.00016,25.88818]
[1777215848593,36.51,78115.7,0.0,-0.39456,0.00016,25.88786]
[1777215856951,36.51,78115.71,0.0,-0.39455,0.00016,25.88771]
[1777215857188,36.5,78115.79,0.0,-0.39453,0.00016,25.88742]
[1777215857218,36.5,78115.79,0.0,-0.39453,0.00016,25.88742]
[1777215857521,36.5,78116.16,0.0,-0.39447,0.00016,25.8865]
[1777215858651,36.5,78116.16,0.0,-0.39447,0.00016,25.8865]
[1777215858749,36.5,78120.05,0.0,-0.39386,0.00016,25.87673]
[1777215864080,36.5,78118.36,0.0,-0.39412,0.00016,25.88089]
[1777215869454,36.5,78116.28,0.0,-0.39444,0.00016,25.88602]
[1777215875157,36.5,78113.54,0.0,-0.39486,0.00016,25.88921]
[1777215878336,36.5,78112.35,0.0,-0.39504,0.00016,25.89213]
[1777215878430,36.5,78111.34,0.0,-0.3952,0.00016,25.89462]
[1777215881268,36.5,78111.34,0.0,-0.3952,0.00016,25.89459]
[1777215886763,36.5,78108.85,0.0,-0.39558,0.00016,25.90067]
[1777215893283,36.49,78109.69,0.0,-0.39544,0.00016,25.89844]
[1777215895348,36.49,78110.72,0.0,-0.39528,0.00016,25.89588]
[1777215896035,36.49,78110.25,0.0,-0.39535,0.00016,25.89702]
[1777215901602,36.49,78110.25,0.0,-0.39535,0.00016,25.89698]
[1777215906996,36.49,78108.14,0.0,-0.39568,0.00016,25.90211]
[1777215914431,36.49,78107.15,0.0,-0.39583,0.00016,25.90447]
[1777215917875,36.49,78106.5,0.0,-0.39593,0.00016,25.90604]
[1777215917976,36.49,78106.09,0.0,-0.39599,0.00016,25.90704]
[1777215924501,36.48,78105.58,0.0,-0.39607,0.00016,25.90823]
[1777215929535,36.48,78104.74,0.0,-0.3962,0.00016,25.91025]
[1777215930262,36.48,78104.74,0.0,-0.3962,0.00016,25.91025]
[1777215930545,36.48,78104.74,0.0,-0.3962,0.00016,25.91025]
[1777215930833,36.48,78101.75,0.0,-0.39667,0.00016,25.91753]
[1777215933715,36.48,78102.19,0.0,-0.39659,0.00016,25.91292]
[1777215933781,36.48,78100.6,0.0,-0.39684,0.00016,25.91677]
[1777215935995,36.48,78100.6,0.0,-0.39684,0.00016,25.91676]
[1777215936097,36.48,78097.79,0.0,-0.39728,0.00016,25.92354]
[1777215941437,36.48,78097.1,0.0,-0.39738,0.00016,25.92512]
[1777215946656,36.48,78098.92,0.0,-0.39708,0.00016,25.92056]
[1777215951800,36.47,78100.4,0.0,-0.39685,0.00016,25.91686]
[1777215957494,36.47,78099.49,0.0,-0.39698,0.00016,25.91889]
[1777215962568,36.46,78102.1,0.0,-0.39656,0.00016,25.91236]
[1777215964859,36.46,78103.33,0.0,-0.39636,0.00016,25.90925]
[1777215964960,36.46,78103.33,0.0,-0.39636,0.00016,25.90925]
[1777215965107,36.46,78103.33,0.0,-0.39636,0.00016,25.90925]
[1777215965056,36.46,78103.95,0.0,-0.39626,0.00016,25.90769]
[1777215965271,36.46,78103.95,0.0,-0.39626,0.00016,25.90769]
[1777215965406,36.46,78103.95,0.0,-0.39626,0.00016,25.90769]
[1777215965588,36.46,78103.95,0.0,-0.39626,0.00016,25.90769]
[1777215965650,36.46,78103.95,0.0,-0.39626,0.00016,25.90769]
[1777215965682,36.46,78103.95,0.0,-0.39626,0.00016,25.90769]
[1777215965817,36.46,78103.95,0.0,-0.39626,0.00016,25.90769]
[1777215965934,36.46,78103.95,0.0,-0.39626,0.00016,25.90769]
[1777215966032,36.46,78103.95,0.0,-0.39626,0.00016,25.90769]
[1777215966061,36.46,78103.95,0.0,-0.39626,0.00016,25.90769]
[1777215966099,36.46,78103.95,0.0,-0.39626,0.00016,25.90769]
[1777215966134,36.46,78083.77,0.0,-0.39943,0.00016,25.95625]
[1777215966223,36.46,78083.77,0.0,-0.39943,0.00016,25.95625]
[1777215966252,36.46,78083.77,0.0,-0.39943,0.00016,25.95625]
[1777215966289,36.46,78083.77,0.0,-0.39943,0.00016,25.95625]
[1777215966353,36.46,78083.77,0.0,-0.39943,0.00016,25.95625]
[1777215966390,36.46,78083.77,0.0,-0.39943,0.00016,25.95625]
[1777215966455,36.46,78083.77,0.0,-0.39943,0.00016,25.95625]
[1777215966799,36.46,78083.77,0.0,-0.39943,0.00016,25.95625]
[1777215967805,36.46,78069.14,0.0,-0.40174,0.00016,25.9904]
[1777215968812,36.46,78068.01,0.0,-0.40192,0.00016,25.99296]
[1777215970260,36.46,78067.48,0.0,-0.40199,0.00016,25.99408]
[1777215970270,36.46,78067.48,0.0,-0.40199,0.00016,25.99408]
[1777215970310,36.46,78067.48,0.0,-0.40199,0.00016,25.99408]
[1777215970343,36.46,78067.48,0.0,-0.40199,0.00016,25.99408]
[1777215970376,36.46,78067.48,0.0,-0.40199,0.00016,25.99408]
[1777215970405,36.46,78067.48,0.0,-0.40199,0.00016,25.99408]
[1777215970436,36.46,78067.48,0.0,-0.40199,0.00016,25.99408]
[1777215970466,36.46,78067.48,0.0,-0.40199,0.00016,25.99408]
[1777215970496,36.46,78067.48,0.0,-0.40199,0.00016,25.99408]
[1777215970527,36.46,78067.48,0.0,-0.40199,0.00016,25.99408]
[1777215970557,36.46,78067.48,0.0,-0.40199,0.00016,25.99408]
[1777215970586,36.46,78067.48,0.0,-0.40199,0.00016,25.99408]
[1777215970827,36.46,78067.72,0.0,-0.40195,0.00016,25.99352]
[1777215972922,36.45,78067.61,0.0,-0.40197,0.00016,25.99368]
[1777215972957,36.45,78067.61,0.0,-0.40197,0.00016,25.99368]
[1777215972972,36.45,78067.61,0.0,-0.40197,0.00016,25.99368]
[1777215973015,36.45,78067.61,0.0,-0.40197,0.00016,25.99368]
[1777215973045,36.45,78067.61,0.0,-0.40197,0.00016,25.99368]
[1777215973073,36.45,78067.03,0.0,-0.40206,0.00016,25.99496]
[1777215978317,36.44,78060.68,0.0,-0.40304,0.00016,26.00922]
[1777215978884,36.44,78058.56,0.0,-0.40337,0.00016,26.01398]
[1777215983919,36.44,78053.73,0.0,-0.40412,0.00016,26.02459]
[1777215988954,36.43,78053.09,0.0,-0.4042,0.00016,26.02573]
[1777215993990,36.42,78051.56,0.0,-0.40442,0.00016,26.02536]
[1777215999024,36.41,78049.06,0.0,-0.4048,0.00016,26.03066]
[1777216004060,36.4,78051.55,0.0,-0.40438,0.00016,26.02481]
[1777216010102,36.39,78057.56,0.0,-0.40341,0.00016,26.01093]
[1777216016182,36.39,78057.95,0.0,-0.40334,0.00016,26.00988]
[1777216022186,36.38,78056.83,0.0,-0.40349,0.00016,26.01192]
[1777216027840,36.37,78054.58,0.0,-0.40383,0.00016,26.01675]
[1777216033262,36.36,78052.56,0.0,-0.40413,0.00016,26.02099]
[1777216038461,36.35,78053.85,0.0,-0.40391,0.00016,26.01783]
[1777216038817,36.35,78053.85,0.0,-0.40391,0.00016,26.01783]
[1777216041319,36.34,78065.86,0.0,-0.40197,0.00016,25.98981]
[1777216046354,36.33,78064.05,0.0,-0.40224,0.00016,25.99379]
[1777216048931,36.33,78063.82,0.0,-0.40228,0.00016,25.99424]
[1777216048953,36.33,78063.82,0.0,-0.40228,0.00016,25.99424]
[1777216049137,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216049309,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216049326,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216049356,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216049385,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216049414,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216049444,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216049473,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216049503,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216049533,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216049562,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216049592,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216049622,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216049651,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216049680,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216049709,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216049739,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216049768,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216049798,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216049828,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216049859,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216049889,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216049918,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216049948,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216049977,36.33,78063.23,0.0,-0.40237,0.00016,25.99555]
[1777216050108,36.33,78069.77,0.0,-0.40133,0.00016,25.98038]
[1777216051338,36.33,78075.0,0.0,-0.4005,0.00016,25.96815]
[1777216051440,36.33,78074.78,0.0,-0.40052,0.00016,25.96511]
[1777216058051,36.32,78078.43,0.0,-0.39993,0.00016,25.95633]
[1777216064483,36.32,78079.27,0.0,-0.39979,0.00016,25.95419]
[1777216069520,36.32,78081.27,0.0,-0.39947,0.00016,25.94931]
[1777216074560,36.31,78079.7,0.0,-0.39971,0.00016,25.95291]
[1777216079595,36.31,78079.19,0.0,-0.39978,0.00016,25.95403]
[1777216084630,36.32,78079.22,0.0,-0.39979,0.00016,25.9541]
[1777216089665,36.32,78079.1,0.0,-0.39982,0.00016,25.95454]
[1777216094700,36.32,78080.22,0.0,-0.39965,0.00016,25.95205]
[1777216098936,36.33,78079.49,0.0,-0.39977,0.00016,25.95388]
[1777216098943,36.33,78079.49,0.0,-0.39977,0.00016,25.95388]
[1777216098988,36.33,78079.49,0.0,-0.39977,0.00016,25.95388]
[1777216099056,36.33,78079.49,0.0,-0.39977,0.00016,25.95388]
[1777216099226,36.33,78079.49,0.0,-0.39977,0.00016,25.95388]
[1777216099250,36.33,78079.58,0.0,-0.39976,0.00016,25.95373]
[1777216099346,36.33,78079.58,0.0,-0.39976,0.00016,25.95373]
[1777216099378,36.33,78079.58,0.0,-0.39976,0.00016,25.95373]
[1777216099441,36.33,78079.58,0.0,-0.39976,0.00016,25.95373]
[1777216099484,36.33,78079.58,0.0,-0.39976,0.00016,25.95373]
[1777216099973,36.33,78079.58,0.0,-0.39976,0.00016,25.95373]
[1777216100230,36.33,78099.43,0.0,-0.39662,0.00016,25.90595]
[1777216100467,36.33,78099.43,0.0,-0.39662,0.00016,25.90595]
[1777216100749,36.33,78099.12,0.0,-0.39667,0.00016,25.90671]
[1777216101962,36.33,78099.12,0.0,-0.39667,0.00016,25.90671]
[1777216102061,36.33,78115.55,0.0,-0.39407,0.00016,25.86582]
[1777216103203,36.33,78115.55,0.0,-0.39407,0.00016,25.86582]
[1777216103228,36.33,78115.55,0.0,-0.39407,0.00016,25.86582]
[1777216103256,36.33,78115.55,0.0,-0.39407,0.00016,25.86582]
[1777216103265,36.32,78114.47,0.0,-0.39424,0.00016,25.8684]
[1777216106162,36.32,78114.76,0.0,-0.39418,0.00016,25.86742]
[1777216106246,36.31,78115.69,0.0,-0.39402,0.00016,25.86498]
[1777216111826,36.3,78117.46,0.0,-0.39371,0.00016,25.85651]
[1777216117793,36.29,78122.69,0.0,-0.39285,0.00016,25.84272]
[1777216122905,36.28,78119.09,0.0,-0.39339,0.00016,25.8513]
[1777216128543,36.27,78116.45,0.0,-0.39378,0.00016,25.85743]
[1777216134986,36.26,78114.4,0.0,-0.39408,0.00016,25.86215]
[1777216139075,36.25,78112.17,0.0,-0.3944,0.00016,25.86733]
[1777216139176,36.25,78112.62,0.0,-0.39433,0.00016,25.86611]
[1777216141674,36.25,78112.32,0.0,-0.39437,0.00016,25.86677]
[1777216142040,36.24,78111.89,0.0,-0.39443,0.00016,25.86768]
[1777216148082,36.23,78109.64,0.0,-0.39477,0.00016,25.87303]
[1777216153117,36.23,78107.38,0.0,-0.39512,0.00016,25.87853]
[1777216158152,36.23,78102.76,0.0,-0.39584,0.00016,25.88986]
[1777216165202,36.22,78103.17,0.0,-0.39576,0.00016,25.88861]
[1777216170240,36.22,78104.56,0.0,-0.39553,0.00016,25.88499]
[1777216175088,36.22,78104.3,0.0,-0.39555,0.00016,25.88198]
[1777216175126,36.22,78104.3,0.0,-0.39555,0.00016,25.88198]
[1777216175275,36.22,78104.37,0.0,-0.39554,0.00016,25.88177]
[1777216180359,36.22,78099.94,0.0,-0.39625,0.00016,25.89288]
[1777216186318,36.22,78100.03,0.0,-0.39624,0.00016,25.89271]
[1777216191386,36.22,78101.82,0.0,-0.39597,0.00016,25.88847]
[1777216195275,36.22,78104.13,0.0,-0.3956,0.00016,25.88278]
[1777216195376,36.23,78104.3,0.0,-0.39558,0.00016,25.8824]
[1777216202129,36.23,78104.62,0.0,-0.39553,0.00016,25.88166]
[1777216202230,36.23,78105.48,0.0,-0.3954,0.00016,25.87959]
[1777216207499,36.23,78105.57,0.0,-0.39539,0.00016,25.87944]
[1777216212535,36.23,78105.04,0.0,-0.39548,0.00016,25.88083]
[1777216217568,36.23,78106.75,0.0,-0.39521,0.00016,25.87664]
[1777216221353,36.23,78107.67,0.0,-0.39506,0.00016,25.87437]
[1777216221454,36.23,78109.26,0.0,-0.39481,0.00016,25.87042]
[1777216226631,36.24,78111.82,0.0,-0.39441,0.00016,25.86403]
[1777216227591,36.24,78111.82,0.0,-0.39441,0.00016,25.86403]
[1777216227702,36.24,78111.47,0.0,-0.39447,0.00016,25.86492]
[1777216230144,36.24,78111.28,0.0,-0.3945,0.00016,25.86541]
[1777216230245,36.24,78111.36,0.0,-0.39449,0.00016,25.86522]
[1777216235695,36.23,78114.32,0.0,-0.394,0.00016,25.85405]
[1777216240733,36.23,78114.2,0.0,-0.394,0.00016,25.85416]
[1777216245769,36.22,78113.46,0.0,-0.39411,0.00016,25.85584]
[1777216249605,36.22,78111.79,0.0,-0.39437,0.00016,25.85989]
[1777216249636,36.22,78111.79,0.0,-0.39437,0.00016,25.85989]
[1777216250170,36.22,78111.79,0.0,-0.39437,0.00016,25.85989]
[1777216250211,36.22,78111.55,0.0,-0.3944,0.00016,25.86049]
[1777216256191,36.22,78110.91,0.0,-0.39449,0.00016,25.8619]
[1777216256476,36.21,78110.91,0.0,-0.39449,0.00016,25.86182]
[1777216256845,36.21,78110.91,0.0,-0.39449,0.00016,25.86182]
[1777216262360,36.21,78110.56,0.0,-0.39454,0.00016,25.86254]
[1777216262386,36.21,78109.28,0.0,-0.39473,0.00016,25.86567]
[1777216268930,36.2,78108.0,0.0,-0.39492,0.00016,25.86861]
[1777216273965,36.2,78107.73,0.0,-0.39495,0.00016,25.86908]
[1777216279600,36.19,78109.7,0.0,-0.39463,0.00016,25.86389]
[1777216287730,36.19,78109.86,0.0,-0.39459,0.00016,25.86333]
[1777216290351,36.18,78111.24,0.0,-0.39436,0.00016,25.85966]
[1777216290452,36.18,78115.56,0.0,-0.39367,0.00016,25.84861]
[1777216297201,36.17,78114.19,0.0,-0.39386,0.00016,25.84821]
[1777216300158,36.17,78113.92,0.0,-0.3939,0.00016,25.84877]
[1777216300234,36.17,78113.7,0.0,-0.39393,0.00016,25.84929]
[1777216301434,36.17,78113.7,0.0,-0.39393,0.00016,25.84929]
[1777216302213,36.17,78113.7,0.0,-0.39392,0.00016,25.84923]
[1777216302859,36.17,78113.7,0.0,-0.39392,0.00016,25.84923]
[1777216303220,36.17,78113.27,0.0,-0.39399,0.00016,25.85028]
[1777216308255,36.17,78110.46,0.0,-0.39443,0.00016,25.85721]
[1777216313282,36.16,78108.66,0.0,-0.39471,0.00016,25.86162]
[1777216318971,36.16,78108.89,0.0,-0.39466,0.00016,25.86082]
[1777216324367,36.15,78108.96,0.0,-0.39463,0.00016,25.86038]
[1777216326724,36.15,78109.97,0.0,-0.39447,0.00016,25.85776]
[1777216327388,36.15,78109.68,0.0,-0.39451,0.00016,25.85846]
[1777216331363,36.15,78107.53,0.0,-0.39485,0.00016,25.86375]
[1777216331571,36.15,78108.83,0.0,-0.39464,0.00016,25.86044]
[1777216336281,36.14,78109.15,0.0,-0.39458,0.00016,25.85948]
[1777216336451,36.14,78108.96,0.0,-0.39461,0.00016,25.85993]
[1777216339547,36.14,78108.93,0.0,-0.39461,0.00016,25.86]
[1777216340406,36.14,78108.93,0.0,-0.39461,0.00016,25.86]
[1777216340873,36.14,78107.64,0.0,-0.3948,0.00016,25.86306]
[1777216341485,36.14,78107.64,0.0,-0.3948,0.00016,25.863]
[1777216342029,36.14,78107.64,0.0,-0.3948,0.00016,25.863]
[1777216342492,36.13,78107.96,0.0,-0.39475,0.00016,25.86213]
[1777216349541,36.13,78108.92,0.0,-0.39458,0.00016,25.85948]
[1777216350458,36.13,78108.92,0.0,-0.39458,0.00016,25.85948]
[1777216350548,36.13,78109.37,0.0,-0.39451,0.00016,25.85831]
[1777216351402,36.13,78109.37,0.0,-0.39451,0.00016,25.85831]
[1777216351504,36.13,78107.37,0.0,-0.39481,0.00016,25.85977]
[1777216354143,36.13,78105.04,0.0,-0.39518,0.00016,25.86558]
[1777216354157,36.13,78106.59,0.0,-0.39493,0.00016,25.86166]
[1777216360167,36.13,78102.3,0.0,-0.39561,0.00016,25.87238]
[1777216363246,36.13,78103.14,0.0,-0.39548,0.00016,25.87029]
[1777216363348,36.13,78103.96,0.0,-0.39535,0.00016,25.86825]
[1777216370238,36.13,78106.34,0.0,-0.39497,0.00016,25.86233]
[1777216375290,36.13,78106.34,0.0,-0.39497,0.00016,25.86233]
[1777216375391,36.13,78106.99,0.0,-0.39487,0.00016,25.86073]
[1777216376859,36.13,78108.56,0.0,-0.39462,0.00016,25.85679]
[1777216376961,36.13,78110.78,0.0,-0.39427,0.00016,25.85119]
[1777216377744,36.13,78110.78,0.0,-0.39427,0.00016,25.85119]
[1777216377823,36.13,78114.28,0.0,-0.39372,0.00016,25.84232]
[1777216379273,36.13,78114.28,0.0,-0.39372,0.00016,25.84232]
[1777216379279,36.13,78113.92,0.0,-0.39377,0.00016,25.84322]
[1777216384787,36.13,78115.89,0.0,-0.39346,0.00016,25.83818]
[1777216390198,36.13,78116.07,0.0,-0.39343,0.00016,25.83773]
[1777216396595,36.13,78114.24,0.0,-0.39372,0.00016,25.84238]
[1777216402183,36.13,78113.24,0.0,-0.39388,0.00016,25.84491]
[1777216407751,36.13,78113.72,0.0,-0.3938,0.00016,25.8437]
[1777216412794,36.13,78111.25,0.0,-0.39418,0.00016,25.84643]
[1777216421278,36.13,78111.1,0.0,-0.39421,0.00016,25.84681]
[1777216427086,36.13,78111.0,0.0,-0.39422,0.00016,25.84708]
[1777216432120,36.13,78110.6,0.0,-0.39429,0.00016,25.8481]
[1777216435579,36.13,78110.7,0.0,-0.39427,0.00016,25.84785]
[1777216436152,36.13,78110.12,0.0,-0.39436,0.00016,25.84931]
[1777216437302,36.13,78110.12,0.0,-0.39436,0.00016,25.84931]
[1777216437403,36.13,78110.14,0.0,-0.39436,0.00016,25.84926]
[1777216443201,36.13,78108.55,0.0,-0.39461,0.00016,25.85328]
[1777216448449,36.13,78109.32,0.0,-0.39449,0.00016,25.85138]
[1777216448551,36.13,78109.12,0.0,-0.39453,0.00016,25.85189]
[1777216450432,36.13,78109.12,0.0,-0.39453,0.00016,25.85189]
[1777216450533,36.13,78108.77,0.0,-0.39458,0.00016,25.85278]
[1777216452522,36.13,78108.77,0.0,-0.39458,0.00016,25.85278]
[1777216452624,36.13,78108.77,0.0,-0.39458,0.00016,25.8528]
[1777216458305,36.13,78109.48,0.0,-0.39447,0.00016,25.85104]
[1777216459389,36.13,78109.48,0.0,-0.39447,0.00016,25.85104]
[1777216459420,36.13,78108.25,0.0,-0.39467,0.00016,25.85415]
[1777216467368,36.13,78109.23,0.0,-0.39451,0.00016,25.85173]
[1777216472404,36.13,78110.41,0.0,-0.39431,0.00016,25.84506]
[1777216477440,36.13,78110.59,0.0,-0.39427,0.00016,25.84446]
[1777216478039,36.13,78110.59,0.0,-0.39427,0.00016,25.84446]
[1777216478445,36.12,78110.39,0.0,-0.3943,0.00016,25.84494]
[1777216480378,36.12,78108.62,0.0,-0.39458,0.00016,25.8494]
[1777216480480,36.12,78106.67,0.0,-0.39489,0.00016,25.85429]
[1777216485494,36.12,78106.54,0.0,-0.39491,0.00016,25.85455]
[1777216488767,36.12,78108.09,0.0,-0.39466,0.00016,25.85062]
[1777216489524,36.12,78105.6,0.0,-0.39506,0.00016,25.8569]
[1777216494558,36.12,78108.83,0.0,-0.39455,0.00016,25.84886]
[1777216499593,36.13,78107.85,0.0,-0.39471,0.00016,25.85141]
[1777216504628,36.13,78108.08,0.0,-0.39467,0.00016,25.85086]
[1777216509663,36.13,78108.25,0.0,-0.39465,0.00016,25.85045]
[1777216515514,36.13,78108.66,0.0,-0.39458,0.00016,25.84946]
[1777216518848,36.13,78108.66,0.0,-0.39459,0.00016,25.8495]
[1777216518949,36.13,78109.41,0.0,-0.39447,0.00016,25.84763]
[1777216524768,36.13,78109.03,0.0,-0.39453,0.00016,25.84868]
[1777216529803,36.13,78109.68,0.0,-0.39443,0.00016,25.84711]
[1777216534838,36.13,78109.47,0.0,-0.39446,0.00016,25.84418]
[1777216537520,36.13,78109.49,0.0,-0.39446,0.00016,25.84415]
[1777216537621,36.14,78109.43,0.0,-0.39447,0.00016,25.84433]
[1777216540163,36.14,78109.43,0.0,-0.39447,0.00016,25.84433]
[1777216540267,36.14,78109.43,0.0,-0.39447,0.00016,25.84436]
[1777216542482,36.14,78109.43,0.0,-0.39447,0.00016,25.84437]
[1777216542583,36.14,78109.49,0.0,-0.39446,0.00016,25.84425]
[1777216547928,36.14,78109.58,0.0,-0.39445,0.00016,25.84398]
[1777216550626,36.14,78109.52,0.0,-0.39445,0.00016,25.84409]
[1777216550722,36.13,78109.62,0.0,-0.39443,0.00016,25.84375]
[1777216559006,36.13,78113.25,0.0,-0.39384,0.00016,25.83427]
[1777216564045,36.12,78112.89,0.0,-0.39389,0.00016,25.83499]
[1777216569081,36.12,78112.85,0.0,-0.39388,0.00016,25.83491]
[1777216572526,36.12,78112.77,0.0,-0.39389,0.00016,25.83501]
[1777216572550,36.12,78112.51,0.0,-0.39393,0.00016,25.83564]
[1777216573402,36.12,78112.51,0.0,-0.39393,0.00016,25.83564]
[1777216573442,36.12,78112.51,0.0,-0.39393,0.00016,25.83561]
[1777216574086,36.12,78112.51,0.0,-0.39393,0.00016,25.83561]
[1777216576659,36.11,78112.51,0.0,-0.39392,0.00016,25.8355]
[1777216581714,36.11,78112.51,0.0,-0.39391,0.00016,25.83534]
[1777216584388,36.11,78112.51,0.0,-0.39391,0.00016,25.83534]
[1777216584439,36.11,78112.51,0.0,-0.39391,0.00016,25.83534]
[1777216584525,36.11,78112.51,0.0,-0.39391,0.00016,25.83534]
[1777216584549,36.11,78112.51,0.0,-0.39391,0.00016,25.83534]
[1777216584579,36.11,78112.51,0.0,-0.39391,0.00016,25.83534]
[1777216584608,36.11,78112.51,0.0,-0.39391,0.00016,25.83534]
[1777216584638,36.11,78112.51,0.0,-0.39391,0.00016,25.83534]
[1777216584667,36.11,78112.51,0.0,-0.39391,0.00016,25.83534]
[1777216584696,36.11,78112.51,0.0,-0.39391,0.00016,25.83534]
[1777216584727,36.11,78112.51,0.0,-0.39391,0.00016,25.83534]
[1777216584755,36.11,78112.51,0.0,-0.39391,0.00016,25.83534]
[1777216584715,36.11,78111.86,0.0,-0.39401,0.00016,25.83689]
[1777216584815,36.11,78111.86,0.0,-0.39401,0.00016,25.83689]
[1777216584844,36.11,78111.86,0.0,-0.39401,0.00016,25.83689]
[1777216584874,36.11,78111.86,0.0,-0.39401,0.00016,25.83689]
[1777216584904,36.11,78111.86,0.0,-0.39401,0.00016,25.83689]
[1777216584936,36.11,78111.86,0.0,-0.39401,0.00016,25.83689]
[1777216584964,36.11,78111.86,0.0,-0.39401,0.00016,25.83689]
[1777216584999,36.11,78111.86,0.0,-0.39401,0.00016,25.83689]
[1777216585024,36.11,78111.86,0.0,-0.39401,0.00016,25.83689]
[1777216586193,36.11,78111.86,0.0,-0.39401,0.00016,25.83689]
[1777216586208,36.11,78111.86,0.0,-0.39401,0.00016,25.83689]
[1777216586215,36.11,78111.86,0.0,-0.39401,0.00016,25.83689]
[1777216586279,36.11,78124.14,0.0,-0.39206,0.00016,25.80542]
[1777216587764,36.1,78123.96,0.0,-0.39208,0.00016,25.8057]
[1777216592075,36.1,78123.34,0.0,-0.39215,0.00016,25.80343]
[1777216592103,36.1,78123.34,0.0,-0.39215,0.00016,25.80343]
[1777216592128,36.1,78123.34,0.0,-0.39215,0.00016,25.80343]
[1777216592157,36.1,78123.34,0.0,-0.39215,0.00016,25.80343]
[1777216592186,36.1,78123.34,0.0,-0.39215,0.00016,25.80343]
[1777216592217,36.1,78123.34,0.0,-0.39215,0.00016,25.80343]
[1777216592245,36.1,78123.34,0.0,-0.39215,0.00016,25.80343]
[1777216592274,36.1,78123.34,0.0,-0.39215,0.00016,25.80343]
[1777216592303,36.1,78123.34,0.0,-0.39215,0.00016,25.80343]
[1777216592333,36.1,78123.34,0.0,-0.39215,0.00016,25.80343]
[1777216592362,36.1,78123.34,0.0,-0.39215,0.00016,25.80343]
[1777216592390,36.1,78123.34,0.0,-0.39215,0.00016,25.80343]
[1777216592420,36.1,78123.34,0.0,-0.39215,0.00016,25.80343]
[1777216592450,36.1,78123.34,0.0,-0.39215,0.00016,25.80343]
[1777216592479,36.1,78123.34,0.0,-0.39215,0.00016,25.80343]
[1777216592509,36.1,78123.34,0.0,-0.39215,0.00016,25.80343]
[1777216592537,36.1,78123.34,0.0,-0.39215,0.00016,25.80343]
[1777216592567,36.1,78123.34,0.0,-0.39215,0.00016,25.80343]
[1777216592597,36.1,78123.34,0.0,-0.39215,0.00016,25.80343]
[1777216592626,36.1,78123.34,0.0,-0.39215,0.00016,25.80343]
[1777216592655,36.1,78123.34,0.0,-0.39215,0.00016,25.80343]
[1777216592685,36.1,78123.34,0.0,-0.39215,0.00016,25.80343]
[1777216592754,36.09,78123.14,0.0,-0.39218,0.00016,25.80386]
[1777216593723,36.09,78123.14,0.0,-0.39218,0.00016,25.80386]
[1777216593739,36.09,78123.14,0.0,-0.39218,0.00016,25.80386]
[1777216593796,36.09,78122.89,0.0,-0.39221,0.00016,25.80442]
[1777216600389,36.09,78120.67,0.0,-0.39255,0.00016,25.80982]
[1777216604686,36.08,78119.93,0.0,-0.39264,0.00016,25.81139]
[1777216604775,36.07,78118.66,0.0,-0.39283,0.00016,25.81441]
[1777216610373,36.06,78117.85,0.0,-0.39294,0.00016,25.81607]
[1777216616414,36.05,78116.81,0.0,-0.39308,0.00016,25.81825]
[1777216620180,36.05,78115.91,0.0,-0.39321,0.00016,25.82031]
[1777216620281,36.05,78115.28,0.0,-0.3933,0.00016,25.82184]
[1777216621017,36.05,78115.28,0.0,-0.3933,0.00016,25.82184]
[1777216626189,36.04,78115.28,0.0,-0.39329,0.00016,25.8216]
[1777216631540,36.03,78113.08,0.0,-0.3936,0.00016,25.82658]
[1777216631566,36.03,78113.08,0.0,-0.3936,0.00016,25.82658]
[1777216632779,36.03,78112.72,0.0,-0.39366,0.00016,25.82741]
[1777216633536,36.02,78112.72,0.0,-0.39365,0.00016,25.82725]
[1777216634019,36.02,78112.72,0.0,-0.39365,0.00016,25.82725]
[1777216642738,36.02,78112.28,0.0,-0.3937,0.00016,25.82813]
[1777216645307,36.0,78112.08,0.0,-0.3937,0.00016,25.82801]
[1777216645497,36.0,78112.08,0.0,-0.3937,0.00016,25.82801]
[1777216645602,36.0,78112.08,0.0,-0.3937,0.00016,25.82801]
[1777216645693,36.0,78110.4,0.0,-0.39396,0.00016,25.83221]
[1777216645877,36.0,78110.4,0.0,-0.39396,0.00016,25.83221]
[1777216646446,36.0,78110.4,0.0,-0.39396,0.00016,25.83221]
[1777216647471,36.0,78110.4,0.0,-0.39396,0.00016,25.83214]
[1777216647634,36.0,78109.36,0.0,-0.39412,0.00016,25.83471]
[1777216652663,35.99,78107.37,0.0,-0.39441,0.00016,25.83594]
[1777216658711,35.98,78103.65,0.0,-0.39497,0.00016,25.84482]
[1777216664754,35.97,78105.01,0.0,-0.39473,0.00016,25.84095]
[1777216669789,35.96,78106.02,0.0,-0.39455,0.00016,25.83803]
[1777216674826,35.96,78106.19,0.0,-0.39451,0.00016,25.83725]
[1777216676329,35.95,78107.08,0.0,-0.39436,0.00016,25.83492]
[1777216676838,35.95,78107.57,0.0,-0.39428,0.00016,25.83361]
[1777216677474,35.95,78107.57,0.0,-0.39428,0.00016,25.83361]
[1777216677484,35.95,78107.57,0.0,-0.39428,0.00016,25.83361]
[1777216677888,35.95,78108.62,0.0,-0.39411,0.00016,25.83088]
[1777216678585,35.95,78108.62,0.0,-0.39411,0.00016,25.83088]
[1777216678668,35.95,78108.62,0.0,-0.39411,0.00016,25.83088]
[1777216678708,35.95,78108.62,0.0,-0.39411,0.00016,25.83088]
[1777216678795,35.95,78108.62,0.0,-0.39411,0.00016,25.83088]
[1777216678875,35.95,78112.04,0.0,-0.39356,0.00016,25.82208]
[1777216679613,35.95,78112.04,0.0,-0.39356,0.00016,25.82208]
[1777216679859,35.95,78112.04,0.0,-0.39355,0.00016,25.82201]
[1777216681612,35.95,78115.2,0.0,-0.39305,0.00016,25.81383]
[1777216681873,35.94,78115.88,0.0,-0.39293,0.00016,25.81201]
[1777216682964,35.94,78115.61,0.0,-0.39298,0.00016,25.8127]
[1777216683859,35.94,78115.61,0.0,-0.39298,0.00016,25.8127]
[1777216685519,35.94,78115.27,0.0,-0.39302,0.00016,25.81338]
[1777216685620,35.94,78115.38,0.0,-0.393,0.00016,25.81303]
[1777216686385,35.94,78115.38,0.0,-0.393,0.00016,25.81303]
[1777216686486,35.94,78115.18,0.0,-0.39303,0.00016,25.81354]
[1777216691553,35.93,78114.25,0.0,-0.39316,0.00016,25.8156]
[1777216691628,35.93,78114.11,0.0,-0.39318,0.00016,25.81589]
[1777216692463,35.93,78114.11,0.0,-0.39318,0.00016,25.81589]
[1777216693414,35.93,78114.11,0.0,-0.39318,0.00016,25.81589]
[1777216699091,35.92,78114.37,0.0,-0.39312,0.00016,25.81482]
[1777216703226,35.91,78121.41,0.0,-0.39197,0.00016,25.79626]
[1777216709063,35.91,78121.56,0.0,-0.39193,0.00016,25.79553]
[1777216714098,35.9,78120.19,0.0,-0.39212,0.00016,25.79529]
[1777216719132,35.9,78119.34,0.0,-0.39225,0.00016,25.79724]
[1777216723880,35.89,78117.76,0.0,-0.39249,0.00016,25.80114]
[1777216723903,35.89,78117.76,0.0,-0.39249,0.00016,25.80114]
[1777216723922,35.89,78117.34,0.0,-0.39255,0.00016,25.80218]
[1777216723962,35.89,78117.34,0.0,-0.39255,0.00016,25.80218]
[1777216724141,35.89,78117.34,0.0,-0.39255,0.00016,25.80218]
[1777216724796,35.89,78117.34,0.0,-0.39255,0.00016,25.80218]
[1777216724848,35.89,78117.34,0.0,-0.39255,0.00016,25.80213]
[1777216726429,35.89,78117.34,0.0,-0.39255,0.00016,25.80213]
[1777216726530,35.89,78116.81,0.0,-0.39263,0.00016,25.80346]
[1777216727564,35.89,78116.81,0.0,-0.39263,0.00016,25.80346]
[1777216727811,35.89,78116.94,0.0,-0.3926,0.00016,25.80302]
[1777216733343,35.88,78115.4,0.0,-0.39284,0.00016,25.80677]
[1777216739344,35.88,78114.3,0.0,-0.393,0.00016,25.80942]
[1777216739445,35.88,78114.19,0.0,-0.39302,0.00016,25.80961]
[1777216741244,35.88,78114.19,0.0,-0.39301,0.00016,25.80956]
[1777216741639,35.88,78114.19,0.0,-0.39301,0.00016,25.80956]
[1777216744604,35.87,78113.44,0.0,-0.39312,0.00016,25.81136]
[1777216744666,35.87,78110.68,0.0,-0.39356,0.00016,25.81836]
[1777216750385,35.87,78104.71,0.0,-0.3945,0.00016,25.83339]
[1777216750493,35.87,78104.71,0.0,-0.3945,0.00016,25.83339]
[1777216750742,35.87,78104.71,0.0,-0.3945,0.00016,25.83339]
[1777216750775,35.86,78105.3,0.0,-0.3944,0.00016,25.83178]
[1777216756393,35.86,78106.04,0.0,-0.39427,0.00016,25.82962]
[1777216761428,35.85,78106.84,0.0,-0.39413,0.00016,25.82732]
[1777216763237,35.85,78106.72,0.0,-0.39414,0.00016,25.82758]
[1777216763442,35.85,78107.5,0.0,-0.39402,0.00016,25.82554]
[1777216764628,35.85,78107.5,0.0,-0.39402,0.00016,25.82554]
[1777216764729,35.85,78108.07,0.0,-0.39392,0.00016,25.82398]
[1777216765359,35.85,78108.07,0.0,-0.39392,0.00016,25.82398]
[1777216765383,35.85,78108.07,0.0,-0.39392,0.00016,25.82398]
[1777216765460,35.85,78107.64,0.0,-0.39399,0.00016,25.82508]
[1777216766729,35.85,78107.64,0.0,-0.39399,0.00016,25.82508]
[1777216766830,35.85,78107.92,0.0,-0.39394,0.00016,25.82426]
[1777216771440,35.84,78107.09,0.0,-0.39406,0.00016,25.82623]
[1777216771885,35.84,78107.49,0.0,-0.39398,0.00016,25.82156]
[1777216772800,35.84,78107.49,0.0,-0.39398,0.00016,25.82156]
[1777216772827,35.84,78107.49,0.0,-0.39398,0.00016,25.82156]
[1777216778546,35.83,78107.58,0.0,-0.39395,0.00016,25.82101]
[1777216783581,35.83,78109.59,0.0,-0.39361,0.00016,25.81558]
[1777216788618,35.82,78109.16,0.0,-0.39366,0.00016,25.8164]
[1777216793653,35.81,78108.46,0.0,-0.39376,0.00016,25.81791]
[1777216798687,35.81,78109.53,0.0,-0.39357,0.00016,25.81482]
[1777216801315,35.81,78110.14,0.0,-0.39347,0.00016,25.81319]
[1777216801709,35.8,78110.43,0.0,-0.39342,0.00016,25.81234]
[1777216804511,35.8,78110.8,0.0,-0.39335,0.00016,25.81133]
[1777216804639,35.8,78110.8,0.0,-0.39335,0.00016,25.81133]
[1777216804667,35.8,78110.8,0.0,-0.39335,0.00016,25.81133]
[1777216804683,35.8,78110.8,0.0,-0.39335,0.00016,25.81133]
[1777216804714,35.8,78110.8,0.0,-0.39335,0.00016,25.81133]
[1777216804735,35.8,78110.8,0.0,-0.39335,0.00016,25.81133]
[1777216804768,35.8,78110.8,0.0,-0.39335,0.00016,25.81133]
[1777216804801,35.8,78110.8,0.0,-0.39335,0.00016,25.81133]
[1777216804831,35.8,78110.8,0.0,-0.39335,0.00016,25.81133]
[1777216804860,35.8,78110.8,0.0,-0.39335,0.00016,25.81133]
[1777216804891,35.8,78110.8,0.0,-0.39335,0.00016,25.81133]
[1777216804961,35.8,78108.68,0.0,-0.39369,0.00016,25.81667]
[1777216805315,35.8,78108.68,0.0,-0.39369,0.00016,25.81667]
[1777216805740,35.8,78108.68,0.0,-0.39369,0.00016,25.81667]
[1777216811783,35.79,78112.87,0.0,-0.393,0.00016,25.80549]
[1777216816818,35.79,78112.6,0.0,-0.39302,0.00016,25.80593]
[1777216821854,35.78,78111.93,0.0,-0.39312,0.00016,25.8074]
[1777216832935,35.77,78111.06,0.0,-0.39321,0.00016,25.80554]
[1777216835951,35.77,78100.18,0.0,-0.39495,0.00016,25.83326]
[1777216837968,35.76,78098.16,0.0,-0.39527,0.00016,25.83824]
[1777216843033,35.76,78094.26,0.0,-0.39588,0.00016,25.84775]
[1777216848159,35.75,78093.87,0.0,-0.39593,0.00016,25.84852]
[1777216853625,35.75,78097.85,0.0,-0.39529,0.00016,25.83845]
[1777216860013,35.75,78101.38,0.0,-0.39472,0.00016,25.82949]
[1777216871539,35.75,78102.79,0.0,-0.39449,0.00016,25.82591]
[1777216877255,35.74,78103.86,0.0,-0.39429,0.00016,25.82256]
[1777216882831,35.74,78100.38,0.0,-0.39485,0.00016,25.83145]
[1777216882867,35.74,78100.38,0.0,-0.39485,0.00016,25.83145]
[1777216882884,35.74,78100.38,0.0,-0.39485,0.00016,25.83145]
[1777216882983,35.74,78100.04,0.0,-0.3949,0.00016,25.83231]
[1777216888332,35.74,78096.55,0.0,-0.39546,0.00016,25.84112]
[1777216893905,35.73,78097.35,0.0,-0.39532,0.00016,25.8355]
[1777216899410,35.73,78098.94,0.0,-0.39506,0.00016,25.83146]
[1777216906457,35.74,78100.35,0.0,-0.39484,0.00016,25.82797]
[1777216911118,35.74,78102.05,0.0,-0.39457,0.00016,25.82369]
[1777216911429,35.74,78102.12,0.0,-0.39456,0.00016,25.82357]
[1777216916469,35.74,78102.7,0.0,-0.39448,0.00016,25.82226]
[1777216922270,35.75,78101.66,0.0,-0.39466,0.00016,25.82516]
[1777216927607,35.75,78102.68,0.0,-0.39451,0.00016,25.82279]
[1777216934553,35.76,78101.62,0.0,-0.39468,0.00016,25.82564]
[1777216939691,35.76,78096.27,0.0,-0.39556,0.00016,25.83948]
[1777216945733,35.77,78095.47,0.0,-0.3957,0.00016,25.84168]
[1777216950768,35.77,78097.3,0.0,-0.39541,0.00016,25.83722]
[1777216955803,35.77,78097.03,0.0,-0.39545,0.00016,25.83451]
[1777216960996,35.78,78097.77,0.0,-0.39534,0.00016,25.83275]
[1777216966881,35.78,78098.04,0.0,-0.39531,0.00016,25.83229]
[1777216971324,35.78,78098.04,0.0,-0.39531,0.00016,25.83229]
[1777216971673,35.78,78098.04,0.0,-0.39531,0.00016,25.83229]
[1777216971681,35.78,78098.04,0.0,-0.39531,0.00016,25.83229]
[1777216972125,35.78,78099.21,0.0,-0.39513,0.00016,25.82947]
[1777216973060,35.78,78099.21,0.0,-0.39513,0.00016,25.82947]
[1777216973694,35.78,78099.21,0.0,-0.39513,0.00016,25.82949]
[1777216973928,35.79,78099.21,0.0,-0.39513,0.00016,25.82952]
[1777216978846,35.79,78099.35,0.0,-0.39512,0.00016,25.82928]
[1777216984258,35.79,78099.9,0.0,-0.39504,0.00016,25.82806]
[1777216987002,35.79,78099.9,0.0,-0.39504,0.00016,25.82806]
[1777216990216,35.8,78105.39,0.0,-0.39417,0.00016,25.81428]
[1777216991052,35.8,78105.56,0.0,-0.39414,0.00016,25.81388]
[1777216991436,35.8,78105.56,0.0,-0.39414,0.00016,25.81388]
[1777216991537,35.8,78105.64,0.0,-0.39413,0.00016,25.81368]
[1777216997094,35.8,78108.78,0.0,-0.39364,0.00016,25.80585]
[1777216998066,35.8,78108.78,0.0,-0.39364,0.00016,25.80585]
[1777216998097,35.8,78108.78,0.0,-0.39364,0.00016,25.80585]
[1777216998159,35.8,78108.78,0.0,-0.39364,0.00016,25.80585]
[1777216998108,35.8,78113.43,0.0,-0.3929,0.00016,25.7939]
[1777216998215,35.8,78113.43,0.0,-0.3929,0.00016,25.7939]
[1777216998701,35.8,78113.43,0.0,-0.3929,0.00016,25.7939]
[1777216999110,35.8,78113.43,0.0,-0.3929,0.00016,25.7939]
[1777216999559,35.8,78113.43,0.0,-0.3929,0.00016,25.7939]
[1777217000115,35.8,78118.23,0.0,-0.39213,0.00016,25.78142]
[1777217004452,35.8,78119.75,0.0,-0.39189,0.00016,25.77749]
[1777217004466,35.8,78119.75,0.0,-0.39189,0.00016,25.77749]
[1777217004828,35.8,78119.75,0.0,-0.39189,0.00016,25.77749]
[1777217004842,35.8,78119.75,0.0,-0.39189,0.00016,25.77749]
[1777217005152,35.8,78119.75,0.0,-0.39189,0.00016,25.7775]
[1777217009145,35.8,78120.39,0.0,-0.39179,0.00016,25.77585]
[1777217009178,35.8,78119.94,0.0,-0.39186,0.00016,25.77704]
[1777217009685,35.8,78119.94,0.0,-0.39186,0.00016,25.77704]
[1777217010185,35.8,78119.55,0.0,-0.39192,0.00016,25.77806]
[1777217011477,35.8,78120.83,0.0,-0.39171,0.00016,25.77118]
[1777217012198,35.8,78120.41,0.0,-0.39177,0.00016,25.77229]
[1777217019247,35.81,78119.32,0.0,-0.39196,0.00016,25.77533]
[1777217024819,35.81,78118.89,0.0,-0.39204,0.00016,25.77661]
[1777217030457,35.81,78116.46,0.0,-0.39243,0.00016,25.78309]
[1777217032789,35.82,78115.13,0.0,-0.39265,0.00016,25.7866]
[1777217033228,35.82,78115.6,0.0,-0.39258,0.00016,25.78543]
[1777217034495,35.82,78115.6,0.0,-0.39258,0.00016,25.78546]
[1777217034509,35.82,78115.6,0.0,-0.39258,0.00016,25.78546]
[1777217038673,35.82,78115.27,0.0,-0.39264,0.00016,25.78642]
[1777217038687,35.82,78115.27,0.0,-0.39264,0.00016,25.78642]
[1777217039388,35.82,78115.27,0.0,-0.39264,0.00016,25.78645]
[1777217040355,35.82,78115.27,0.0,-0.39264,0.00016,25.78645]
[1777217040486,35.82,78115.27,0.0,-0.39264,0.00016,25.78645]
[1777217040574,35.82,78115.27,0.0,-0.39264,0.00016,25.78645]
[1777217040756,35.82,78115.27,0.0,-0.39264,0.00016,25.78645]
[1777217040872,35.82,78110.66,0.0,-0.39338,0.00016,25.79839]
[1777217041553,35.82,78110.66,0.0,-0.39338,0.00016,25.79839]
[1777217041598,35.82,78110.66,0.0,-0.39338,0.00016,25.79839]
[1777217041714,35.82,78110.66,0.0,-0.39338,0.00016,25.79839]
[1777217041735,35.82,78072.4,0.0,-0.39952,0.00016,25.89383]
[1777217042657,35.82,78072.4,0.0,-0.39952,0.00016,25.89383]
[1777217042662,35.82,78072.4,0.0,-0.39952,0.00016,25.89383]
[1777217042728,35.82,78038.12,0.0,-0.40504,0.00016,25.97409]
[1777217043504,35.82,78038.12,0.0,-0.40504,0.00016,25.97409]
[1777217043958,35.82,78040.5,0.0,-0.40466,0.00016,25.9687]
[1777217044370,35.82,78040.5,0.0,-0.40466,0.00016,25.9687]
[1777217044409,35.82,78040.5,0.0,-0.40466,0.00016,25.9687]
[1777217044961,35.82,78044.88,0.0,-0.40395,0.00016,25.95872]
[1777217050488,35.82,78035.65,0.0,-0.40545,0.00016,25.97977]
[1777217051425,35.82,78035.65,0.0,-0.40545,0.00016,25.97977]
[1777217051449,35.82,78035.65,0.0,-0.40545,0.00016,25.97977]
[1777217051772,35.82,78031.55,0.0,-0.40611,0.00016,25.98896]
[1777217055409,35.82,78036.89,0.0,-0.40524,0.00016,25.97687]
[1777217055430,35.82,78036.89,0.0,-0.40524,0.00016,25.97687]
[1777217055766,35.82,78036.89,0.0,-0.40524,0.00016,25.97687]
[1777217055777,35.82,78036.89,0.0,-0.40524,0.00016,25.97687]
[1777217055846,35.82,78042.95,0.0,-0.40426,0.00016,25.96308]
[1777217056522,35.82,78042.95,0.0,-0.40426,0.00016,25.96308]
[1777217056556,35.82,78042.95,0.0,-0.40426,0.00016,25.96308]
[1777217056879,35.82,78042.95,0.0,-0.40426,0.00016,25.96308]
[1777217056900,35.82,78042.95,0.0,-0.40426,0.00016,25.96308]
[1777217056962,35.82,78042.78,0.0,-0.40429,0.00016,25.96345]
[1777217058181,35.82,78042.78,0.0,-0.40429,0.00016,25.96345]
[1777217058196,35.82,78042.78,0.0,-0.40429,0.00016,25.96345]
[1777217058265,35.82,78042.27,0.0,-0.40437,0.00016,25.96464]
[1777217059297,35.82,78042.27,0.0,-0.40437,0.00016,25.96464]
[1777217059309,35.82,78042.27,0.0,-0.40437,0.00016,25.96464]
[1777217059550,35.82,78042.27,0.0,-0.40437,0.00016,25.96465]
[1777217060516,35.82,78042.27,0.0,-0.40437,0.00016,25.96465]
[1777217060546,35.82,78042.27,0.0,-0.40437,0.00016,25.96465]
[1777217060844,35.82,78042.06,0.0,-0.40441,0.00016,25.96515]
[1777217062759,35.82,78042.06,0.0,-0.40441,0.00016,25.96517]
[1777217062769,35.82,78042.06,0.0,-0.40441,0.00016,25.96517]
[1777217062898,35.82,78040.81,0.0,-0.40461,0.00016,25.96803]
[1777217066728,35.83,78040.5,0.0,-0.40467,0.00016,25.9688]
[1777217066755,35.83,78040.5,0.0,-0.40467,0.00016,25.9688]
[1777217066832,35.83,78040.32,0.0,-0.4047,0.00016,25.96922]
[1777217072881,35.83,78039.7,0.0,-0.40479,0.00016,25.9672]
[1777217078684,35.83,78039.16,0.0,-0.40489,0.00016,25.96856]
[1777217083719,35.83,78039.39,0.0,-0.40485,0.00016,25.96813]
[1777217089114,35.84,78038.85,0.0,-0.40495,0.00016,25.96944]
[1777217089192,35.84,78032.28,0.0,-0.40601,0.00016,25.98427]
[1777217090204,35.84,78020.83,0.0,-0.40786,0.00016,26.00967]
[1777217091256,35.84,78020.83,0.0,-0.40786,0.00016,26.00967]
[1777217091274,35.84,78020.83,0.0,-0.40786,0.00016,26.00967]
[1777217091287,35.84,78015.7,0.0,-0.40869,0.00016,26.0209]
[1777217096813,35.85,78009.96,0.0,-0.40964,0.00016,26.03354]
[1777217099377,35.85,78010.04,0.0,-0.40963,0.00016,26.03348]
[1777217099837,35.85,78010.1,0.0,-0.40963,0.00016,26.0334]
[1777217103274,35.86,78020.5,0.0,-0.40796,0.00016,26.01104]
[1777217103491,35.86,78020.5,0.0,-0.40796,0.00016,26.01104]
[1777217103537,35.86,78020.5,0.0,-0.40796,0.00016,26.01104]
[1777217103566,35.86,78020.5,0.0,-0.40796,0.00016,26.01104]
[1777217103872,35.86,78020.5,0.0,-0.40796,0.00016,26.01104]
[1777217108897,35.86,78020.66,0.0,-0.40794,0.00016,26.01086]
[1777217114021,35.86,78023.12,0.0,-0.40755,0.00016,26.00558]
[1777217116603,35.87,78033.03,0.0,-0.40596,0.00016,25.98368]
[1777217121673,35.87,78034.8,0.0,-0.40568,0.00016,25.97982]
[1777217127848,35.87,78035.8,0.0,-0.40553,0.00016,25.97772]
[1777217135980,35.88,78037.88,0.0,-0.40519,0.00016,25.96967]
[1777217141131,35.88,78041.68,0.0,-0.40458,0.00016,25.96111]
[1777217149179,35.88,78041.63,0.0,-0.40459,0.00016,25.96132]
[1777217154212,35.88,78040.85,0.0,-0.40472,0.00016,25.96315]
[1777217160186,35.89,78040.58,0.0,-0.40477,0.00016,25.9638]
[1777217160223,35.89,78040.58,0.0,-0.40477,0.00016,25.9638]
[1777217160237,35.89,78040.58,0.0,-0.40477,0.00016,25.9638]
[1777217160284,35.89,78040.42,0.0,-0.4048,0.00016,25.96418]
[1777217165296,35.89,78044.39,0.0,-0.40416,0.00016,25.95516]
[1777217165890,35.89,78044.39,0.0,-0.40416,0.00016,25.95516]
[1777217165924,35.89,78044.39,0.0,-0.40416,0.00016,25.95516]
[1777217165957,35.89,78044.39,0.0,-0.40416,0.00016,25.95516]
[1777217165983,35.89,78044.39,0.0,-0.40416,0.00016,25.95516]
[1777217166016,35.89,78044.39,0.0,-0.40416,0.00016,25.95516]
[1777217166046,35.89,78044.39,0.0,-0.40416,0.00016,25.95516]
[1777217166075,35.89,78044.39,0.0,-0.40416,0.00016,25.95516]
[1777217166104,35.89,78044.39,0.0,-0.40416,0.00016,25.95516]
[1777217166134,35.89,78044.39,0.0,-0.40416,0.00016,25.95516]
[1777217166377,35.89,78047.25,0.0,-0.4037,0.00016,25.9486]
[1777217168309,35.89,78047.25,0.0,-0.4037,0.00016,25.94858]
[1777217168320,35.89,78047.25,0.0,-0.4037,0.00016,25.94858]
[1777217168325,35.89,78047.25,0.0,-0.4037,0.00016,25.94858]
[1777217168347,35.89,78047.25,0.0,-0.4037,0.00016,25.94858]
[1777217168317,35.89,78054.34,0.0,-0.40255,0.00016,25.93215]
[1777217168393,35.89,78054.34,0.0,-0.40255,0.00016,25.93215]
[1777217168402,35.89,78054.34,0.0,-0.40255,0.00016,25.93215]
[1777217168418,35.89,78054.34,0.0,-0.40255,0.00016,25.93215]
[1777217168448,35.89,78054.34,0.0,-0.40255,0.00016,25.93215]
[1777217168498,35.89,78054.34,0.0,-0.40255,0.00016,25.93215]
[1777217168511,35.89,78054.34,0.0,-0.40255,0.00016,25.93215]
[1777217168545,35.89,78054.34,0.0,-0.40255,0.00016,25.93215]
[1777217168574,35.89,78054.34,0.0,-0.40255,0.00016,25.93215]
[1777217168605,35.89,78054.34,0.0,-0.40255,0.00016,25.93215]
[1777217168636,35.89,78054.34,0.0,-0.40255,0.00016,25.93215]
[1777217168666,35.89,78054.34,0.0,-0.40255,0.00016,25.93215]
[1777217169322,35.89,78054.48,0.0,-0.40253,0.00016,25.93182]
[1777217170372,35.89,78054.48,0.0,-0.40253,0.00016,25.93182]
[1777217170380,35.89,78054.48,0.0,-0.40253,0.00016,25.93182]
[1777217170445,35.89,78058.15,0.0,-0.40194,0.00016,25.92323]
[1777217170474,35.89,78058.15,0.0,-0.40194,0.00016,25.92323]
[1777217171336,35.88,78062.79,0.0,-0.40119,0.00016,25.9123]
[1777217172383,35.88,78062.79,0.0,-0.40119,0.00016,25.9123]
[1777217173351,35.88,78062.81,0.0,-0.40119,0.00016,25.91225]
[1777217178387,35.88,78065.33,0.0,-0.40078,0.00016,25.90627]
[1777217183421,35.88,78064.77,0.0,-0.40087,0.00016,25.9076]
[1777217188456,35.88,78066.6,0.0,-0.40058,0.00016,25.90325]
[1777217193490,35.88,78067.2,0.0,-0.40047,0.00016,25.89829]
[1777217199157,35.88,78068.21,0.0,-0.40031,0.00016,25.89589]
[1777217204567,35.88,78068.88,0.0,-0.4002,0.00016,25.89429]
[1777217209602,35.88,78069.16,0.0,-0.40016,0.00016,25.89362]
[1777217214640,35.88,78069.01,0.0,-0.40018,0.00016,25.89397]
[1777217219760,35.88,78069.68,0.0,-0.40007,0.00016,25.89237]
[1777217224797,35.89,78071.44,0.0,-0.3998,0.00016,25.88824]
[1777217229830,35.9,78076.25,0.0,-0.39905,0.00016,25.87703]
[1777217235180,35.9,78080.92,0.0,-0.39831,0.00016,25.86585]
[1777217240908,35.9,78080.96,0.0,-0.3983,0.00016,25.86581]
[1777217246434,35.91,78079.66,0.0,-0.39853,0.00016,25.86935]
[1777217252991,35.92,78079.43,0.0,-0.39858,0.00016,25.8668]
[1777217258026,35.93,78079.29,0.0,-0.39863,0.00016,25.8675]
[1777217260345,35.93,78072.34,0.0,-0.39975,0.00016,25.88449]
[1777217266258,35.94,78072.92,0.0,-0.39968,0.00016,25.88341]
[1777217272125,35.95,78071.85,0.0,-0.39986,0.00016,25.8862]
[1777217277159,35.95,78071.83,0.0,-0.39986,0.00016,25.88621]
[1777217282196,35.95,78072.31,0.0,-0.3998,0.00016,25.88519]
[1777217288238,35.96,78073.18,0.0,-0.39969,0.00016,25.88362]
[1777217293272,35.97,78073.32,0.0,-0.39969,0.00016,25.8837]
[1777217298307,35.98,78073.04,0.0,-0.39976,0.00016,25.88478]
[1777217303343,35.99,78072.92,0.0,-0.3998,0.00016,25.88547]
[1777217308378,36.0,78073.64,0.0,-0.39971,0.00016,25.88413]
[1777217313413,36.01,78075.24,0.0,-0.39946,0.00016,25.87715]
[1777217319455,36.02,78075.77,0.0,-0.3994,0.00016,25.87631]
[1777217324490,36.03,78073.71,0.0,-0.39975,0.00016,25.88159]
[1777217331545,36.04,78073.28,0.0,-0.39983,0.00016,25.88283]
[1777217337069,36.04,78072.52,0.0,-0.39996,0.00016,25.88478]
[1777217342941,36.04,78072.36,0.0,-0.39999,0.00016,25.88509]
[1777217348658,36.03,78072.58,0.0,-0.39994,0.00016,25.88445]
[1777217353693,36.03,78074.3,0.0,-0.39966,0.00016,25.88023]
[1777217358729,36.03,78077.06,0.0,-0.39922,0.00016,25.87353]
[1777217363914,36.03,78074.58,0.0,-0.39961,0.00016,25.87941]
[1777217369805,36.02,78073.66,0.0,-0.39975,0.00016,25.88147]
[1777217374483,36.02,78072.58,0.0,-0.39991,0.00016,25.88046]
[1777217374538,36.02,78072.58,0.0,-0.39991,0.00016,25.88046]
[1777217374571,36.02,78072.66,0.0,-0.39989,0.00016,25.88022]
[1777217374822,36.02,78072.66,0.0,-0.39989,0.00016,25.88022]
[1777217374872,36.02,78072.66,0.0,-0.39989,0.00016,25.88022]
[1777217374995,36.02,78072.66,0.0,-0.39989,0.00016,25.88022]
[1777217375009,36.02,78072.66,0.0,-0.39989,0.00016,25.88022]
[1777217375153,36.02,78072.66,0.0,-0.39989,0.00016,25.88022]
[1777217375216,36.02,78072.66,0.0,-0.39989,0.00016,25.88022]
[1777217375275,36.02,78072.66,0.0,-0.39989,0.00016,25.88022]
[1777217375326,36.02,78072.66,0.0,-0.39989,0.00016,25.88022]
[1777217375389,36.02,78072.66,0.0,-0.39989,0.00016,25.88022]
[1777217375490,36.02,78072.66,0.0,-0.39989,0.00016,25.88022]
[1777217375569,36.02,78072.66,0.0,-0.39989,0.00016,25.88022]
[1777217375588,36.02,78092.49,0.0,-0.39672,0.00016,25.83201]
[1777217376194,36.02,78100.84,0.0,-0.39538,0.00016,25.81122]
[1777217376620,36.02,78100.84,0.0,-0.39538,0.00016,25.81122]
[1777217376648,36.02,78100.84,0.0,-0.39538,0.00016,25.81122]
[1777217376908,36.02,78100.84,0.0,-0.39538,0.00016,25.81122]
[1777217377536,36.02,78100.84,0.0,-0.39538,0.00016,25.81122]
[1777217377559,36.02,78101.56,0.0,-0.39527,0.00016,25.80944]
[1777217382706,36.02,78101.34,0.0,-0.39531,0.00016,25.81006]
[1777217387728,36.03,78102.33,0.0,-0.39516,0.00016,25.8077]
[1777217393473,36.03,78108.78,0.0,-0.39414,0.00016,25.79151]
[1777217399011,36.03,78109.11,0.0,-0.3941,0.00016,25.79094]
[1777217401776,36.04,78108.54,0.0,-0.39419,0.00016,25.79247]
[1777217401998,36.04,78108.54,0.0,-0.39419,0.00016,25.79247]
[1777217402116,36.04,78108.54,0.0,-0.39419,0.00016,25.79247]
[1777217402157,36.04,78108.54,0.0,-0.39419,0.00016,25.79247]
[1777217402172,36.04,78108.54,0.0,-0.39419,0.00016,25.79247]
[1777217402210,36.04,78108.54,0.0,-0.39419,0.00016,25.79247]
[1777217402232,36.04,78108.54,0.0,-0.39419,0.00016,25.79247]
[1777217402286,36.04,78108.54,0.0,-0.39419,0.00016,25.79247]
[1777217402318,36.04,78108.54,0.0,-0.39419,0.00016,25.79247]
[1777217402494,36.04,78116.7,0.0,-0.3929,0.00016,25.77168]
[1777217402781,36.04,78116.7,0.0,-0.3929,0.00016,25.77168]
[1777217402809,36.04,78116.7,0.0,-0.3929,0.00016,25.77168]
[1777217402837,36.04,78116.7,0.0,-0.3929,0.00016,25.77168]
[1777217402867,36.04,78116.7,0.0,-0.3929,0.00016,25.77168]
[1777217403459,36.04,78116.7,0.0,-0.3929,0.00016,25.77168]
[1777217403479,36.04,78116.7,0.0,-0.3929,0.00016,25.77168]
[1777217403614,36.04,78116.7,0.0,-0.3929,0.00016,25.77168]
[1777217403648,36.04,78123.04,0.0,-0.39189,0.00016,25.7554]
[1777217403675,36.04,78123.04,0.0,-0.39189,0.00016,25.7554]
[1777217403705,36.04,78123.04,0.0,-0.39189,0.00016,25.7554]
[1777217403734,36.04,78123.04,0.0,-0.39189,0.00016,25.7554]
[1777217403771,36.04,78123.04,0.0,-0.39189,0.00016,25.7554]
[1777217404175,36.04,78123.04,0.0,-0.39189,0.00016,25.7554]
[1777217404203,36.04,78123.04,0.0,-0.39189,0.00016,25.7554]
[1777217404233,36.04,78123.04,0.0,-0.39189,0.00016,25.7554]
[1777217404263,36.04,78123.04,0.0,-0.39189,0.00016,25.7554]
[1777217404293,36.04,78123.04,0.0,-0.39189,0.00016,25.7554]
[1777217404323,36.04,78123.04,0.0,-0.39189,0.00016,25.7554]
[1777217404355,36.04,78123.04,0.0,-0.39189,0.00016,25.7554]
[1777217404383,36.04,78123.04,0.0,-0.39189,0.00016,25.7554]
[1777217404412,36.04,78123.04,0.0,-0.39189,0.00016,25.7554]
[1777217405654,36.04,78124.19,0.0,-0.39171,0.00016,25.75248]
[1777217406071,36.04,78123.11,0.0,-0.39189,0.00016,25.75536]
[1777217410290,36.05,78118.29,0.0,-0.39267,0.00016,25.768]
[1777217410495,36.05,78113.64,0.0,-0.39341,0.00016,25.78001]
[1777217414131,36.05,78121.21,0.0,-0.39221,0.00016,25.76066]
[1777217419167,36.05,78114.42,0.0,-0.39331,0.00016,25.77836]
[1777217424201,36.06,78112.0,0.0,-0.3937,0.00016,25.78471]
[1777217428306,36.06,78111.61,0.0,-0.39377,0.00016,25.78581]
[1777217428335,36.06,78104.69,0.0,-0.39487,0.00016,25.80336]
[1777217432399,36.06,78104.91,0.0,-0.39483,0.00016,25.79935]
[1777217432500,36.06,78103.13,0.0,-0.39512,0.00016,25.80388]
[1777217438118,36.07,78102.63,0.0,-0.3952,0.00016,25.80525]
[1777217444226,36.07,78102.61,0.0,-0.39522,0.00016,25.80548]
[1777217447789,36.08,78102.57,0.0,-0.39524,0.00016,25.80584]
[1777217448301,36.08,78102.57,0.0,-0.39524,0.00016,25.80584]
[1777217448377,36.08,78098.5,0.0,-0.39589,0.00016,25.81605]
[1777217453405,36.08,78098.5,0.0,-0.3959,0.00016,25.81628]
[1777217458441,36.09,78097.36,0.0,-0.39609,0.00016,25.81931]
[1777217463475,36.09,78098.1,0.0,-0.39599,0.00016,25.81766]
[1777217468510,36.1,78103.02,0.0,-0.39522,0.00016,25.80562]
[1777217474494,36.1,78103.38,0.0,-0.39517,0.00016,25.80488]
[1777217480593,36.11,78103.85,0.0,-0.39511,0.00016,25.804]
[1777217484431,36.11,78104.31,0.0,-0.39504,0.00016,25.80295]
[1777217484621,36.11,78104.24,0.0,-0.39506,0.00016,25.80316]
[1777217486838,36.11,78104.3,0.0,-0.39505,0.00016,25.80308]
[1777217487643,36.11,78104.54,0.0,-0.39501,0.00016,25.80252]
[1777217492678,36.12,78102.47,0.0,-0.39534,0.00016,25.80432]
[1777217497713,36.12,78103.53,0.0,-0.39518,0.00016,25.80182]
[1777217502748,36.12,78104.31,0.0,-0.39507,0.00016,25.80003]
[1777217508268,36.13,78105.18,0.0,-0.39494,0.00016,25.79801]
[1777217516842,36.13,78105.88,0.0,-0.39484,0.00016,25.79654]
[1777217520133,36.14,78105.95,0.0,-0.39483,0.00016,25.79643]
[1777217520151,36.14,78105.4,0.0,-0.39492,0.00016,25.79784]
[1777217520853,36.14,78105.4,0.0,-0.39492,0.00016,25.79784]
[1777217521549,36.14,78105.4,0.0,-0.39493,0.00016,25.7979]
[1777217523429,36.14,78105.4,0.0,-0.39493,0.00016,25.79793]
[1777217523744,36.14,78105.15,0.0,-0.39497,0.00016,25.79859]
[1777217525016,36.14,78105.46,0.0,-0.39492,0.00016,25.79784]
[1777217525031,36.14,78105.46,0.0,-0.39492,0.00016,25.79784]
[1777217525060,36.14,78105.64,0.0,-0.39489,0.00016,25.79739]
[1777217530945,36.14,78106.08,0.0,-0.39483,0.00016,25.79644]
[1777217530966,36.14,78106.08,0.0,-0.39483,0.00016,25.79644]
[1777217531062,36.14,78106.08,0.0,-0.39483,0.00016,25.79644]
[1777217531150,36.14,78106.08,0.0,-0.39483,0.00016,25.79644]
[1777217531241,36.14,78106.08,0.0,-0.39483,0.00016,25.79644]
[1777217531275,36.14,78106.08,0.0,-0.39483,0.00016,25.79644]
[1777217531302,36.14,78106.08,0.0,-0.39483,0.00016,25.79644]
[1777217531332,36.14,78106.08,0.0,-0.39483,0.00016,25.79644]
[1777217531360,36.14,78106.08,0.0,-0.39483,0.00016,25.79644]
[1777217531389,36.14,78106.08,0.0,-0.39483,0.00016,25.79644]
[1777217531418,36.14,78106.08,0.0,-0.39483,0.00016,25.79644]
[1777217531448,36.14,78106.08,0.0,-0.39483,0.00016,25.79644]
[1777217531456,36.14,78106.08,0.0,-0.39483,0.00016,25.79644]
[1777217531478,36.14,78106.08,0.0,-0.39483,0.00016,25.79644]
[1777217531720,36.14,78105.98,0.0,-0.39485,0.00016,25.79675]
[1777217532294,36.14,78095.49,0.0,-0.39652,0.00016,25.82286]
[1777217533447,36.14,78095.49,0.0,-0.39652,0.00016,25.82286]
[1777217533532,36.15,78091.57,0.0,-0.39715,0.00016,25.83253]
[1777217534973,36.15,78092.19,0.0,-0.39705,0.00016,25.83103]
[1777217540781,36.15,78090.7,0.0,-0.39729,0.00016,25.83472]
[1777217542125,36.15,78082.51,0.0,-0.3986,0.00016,25.85467]
[1777217548548,36.15,78078.96,0.0,-0.39916,0.00016,25.8632]
[1777217554108,36.15,78078.98,0.0,-0.39915,0.00016,25.8596]
[1777217559141,36.15,78076.4,0.0,-0.39956,0.00016,25.86576]
[1777217564176,36.15,78074.49,0.0,-0.39987,0.00016,25.87039]
[1777217569211,36.15,78074.07,0.0,-0.39995,0.00016,25.87164]
[1777217574246,36.16,78073.54,0.0,-0.40005,0.00016,25.87315]
[1777217579281,36.17,78073.19,0.0,-0.40012,0.00016,25.87423]
[1777217584320,36.17,78073.76,0.0,-0.40004,0.00016,25.87313]
[1777217589354,36.18,78076.42,0.0,-0.39963,0.00016,25.86706]
[1777217591581,36.18,78076.7,0.0,-0.39959,0.00016,25.86643]
[1777217591599,36.18,78076.7,0.0,-0.39959,0.00016,25.86643]
[1777217591612,36.18,78076.7,0.0,-0.39959,0.00016,25.86643]
[1777217591660,36.18,78076.7,0.0,-0.39959,0.00016,25.86643]
[1777217591688,36.18,78076.7,0.0,-0.39959,0.00016,25.86643]
[1777217591820,36.18,78076.85,0.0,-0.39957,0.00016,25.86606]
[1777217596908,36.18,78076.42,0.0,-0.39963,0.00016,25.86705]
[1777217598768,36.18,78060.94,0.0,-0.4021,0.00016,25.90341]
[1777217604464,36.18,78061.92,0.0,-0.40195,0.00016,25.90118]
[1777217609501,36.18,78063.34,0.0,-0.40172,0.00016,25.8979]
[1777217614914,36.18,78063.46,0.0,-0.40169,0.00016,25.89409]
[1777217616365,36.18,78059.36,0.0,-0.40235,0.00016,25.90361]
[1777217616524,36.18,78059.36,0.0,-0.40235,0.00016,25.90361]
[1777217616763,36.18,78059.36,0.0,-0.40235,0.00016,25.90361]
[1777217616787,36.18,78059.36,0.0,-0.40235,0.00016,25.90361]
[1777217616818,36.18,78059.36,0.0,-0.40235,0.00016,25.90361]
[1777217616847,36.18,78059.36,0.0,-0.40235,0.00016,25.90361]
[1777217616877,36.18,78059.36,0.0,-0.40235,0.00016,25.90361]
[1777217616909,36.18,78059.36,0.0,-0.40235,0.00016,25.90361]
[1777217616902,36.18,78050.89,0.0,-0.4037,0.00016,25.92305]
[1777217616938,36.18,78050.89,0.0,-0.4037,0.00016,25.92305]
[1777217616968,36.18,78050.89,0.0,-0.4037,0.00016,25.92305]
[1777217616998,36.18,78050.89,0.0,-0.4037,0.00016,25.92305]
[1777217617028,36.18,78050.89,0.0,-0.4037,0.00016,25.92305]
[1777217617058,36.18,78050.89,0.0,-0.4037,0.00016,25.92305]
[1777217617089,36.18,78050.89,0.0,-0.4037,0.00016,25.92305]
[1777217617126,36.18,78050.89,0.0,-0.4037,0.00016,25.92305]
[1777217617153,36.18,78050.89,0.0,-0.4037,0.00016,25.92305]
[1777217617183,36.18,78050.89,0.0,-0.4037,0.00016,25.92305]
[1777217617213,36.18,78050.89,0.0,-0.4037,0.00016,25.92305]
[1777217618799,36.18,78050.89,0.0,-0.4037,0.00016,25.92305]
[1777217618876,36.18,78048.91,0.0,-0.40401,0.00016,25.92748]
[1777217624607,36.17,78046.95,0.0,-0.40431,0.00016,25.93175]
[1777217629642,36.17,78046.62,0.0,-0.40436,0.00016,25.93235]
[1777217634676,36.17,78049.31,0.0,-0.40392,0.00016,25.92612]
[1777217642736,36.16,78053.51,0.0,-0.40324,0.00016,25.91635]
[1777217647767,36.16,78056.12,0.0,-0.40281,0.00016,25.91024]
[1777217653815,36.15,78057.75,0.0,-0.40254,0.00016,25.90634]
[1777217658850,36.15,78059.6,0.0,-0.40224,0.00016,25.90195]
[1777217663885,36.15,78061.2,0.0,-0.40198,0.00016,25.89811]
[1777217669422,36.15,78062.3,0.0,-0.40179,0.00016,25.89544]
[1777217674506,36.14,78056.84,0.0,-0.40265,0.00016,25.90444]
[1777217681514,36.14,78057.37,0.0,-0.40255,0.00016,25.90305]
[1777217688053,36.13,78052.85,0.0,-0.40325,0.00016,25.91308]
[1777217693536,36.13,78057.09,0.0,-0.40257,0.00016,25.90321]
[1777217699631,36.12,78058.95,0.0,-0.40226,0.00016,25.89871]
[1777217705172,36.12,78060.93,0.0,-0.40193,0.00016,25.89395]
[1777217710207,36.11,78061.24,0.0,-0.40188,0.00016,25.8931]
[1777217715216,36.11,78067.63,0.0,-0.40085,0.00016,25.87802]
[1777217720935,36.11,78075.04,0.0,-0.39967,0.00016,25.86049]
[1777217726319,36.12,78073.48,0.0,-0.39994,0.00016,25.8646]
[1777217731357,36.13,78073.65,0.0,-0.39992,0.00016,25.86096]
[1777217737891,36.13,78072.53,0.0,-0.40011,0.00016,25.86387]
[1777217746460,36.15,78071.92,0.0,-0.40025,0.00016,25.86594]
[1777217752501,36.16,78071.83,0.0,-0.40028,0.00016,25.86647]
[1777217760055,36.17,78072.09,0.0,-0.40026,0.00016,25.86625]
[1777217770125,36.18,78073.25,0.0,-0.4001,0.00016,25.86395]
[1777217775665,36.18,78072.52,0.0,-0.40023,0.00016,25.86589]
[1777217783718,36.19,78072.25,0.0,-0.40029,0.00016,25.86686]
[1777217788756,36.2,78071.9,0.0,-0.40036,0.00016,25.86788]
[1777217793788,36.2,78067.61,0.0,-0.40104,0.00016,25.87459]
[1777217798825,36.2,78064.84,0.0,-0.40148,0.00016,25.881]
[1777217803860,36.2,78068.35,0.0,-0.40091,0.00016,25.87268]
[1777217808895,36.2,78071.71,0.0,-0.40038,0.00016,25.86478]
[1777217813932,36.2,78072.84,0.0,-0.4002,0.00016,25.8621]
[1777217818966,36.2,78072.9,0.0,-0.40019,0.00016,25.86194]
[1777217824062,36.2,78072.14,0.0,-0.40031,0.00016,25.8637]
[1777217831051,36.19,78069.94,0.0,-0.40065,0.00016,25.86879]
[1777217836086,36.19,78064.02,0.0,-0.40159,0.00016,25.88257]
[1777217842128,36.19,78062.35,0.0,-0.40185,0.00016,25.88634]
[1777217847162,36.18,78061.25,0.0,-0.40202,0.00016,25.88879]
[1777217852204,36.18,78056.81,0.0,-0.40271,0.00016,25.89543]
[1777217857232,36.18,78056.11,0.0,-0.40282,0.00016,25.89694]
[1777217862268,36.18,78054.49,0.0,-0.40307,0.00016,25.90055]
[1777217867303,36.17,78053.36,0.0,-0.40325,0.00016,25.90304]
[1777217872338,36.17,78052.71,0.0,-0.40334,0.00016,25.90442]
[1777217880896,36.17,78058.11,0.0,-0.40247,0.00016,25.89186]
[1777217886439,36.16,78063.23,0.0,-0.40165,0.00016,25.87989]
[1777217892481,36.17,78064.79,0.0,-0.40141,0.00016,25.87648]
[1777217901043,36.18,78065.38,0.0,-0.40134,0.00016,25.87552]
[1777217911113,36.19,78068.99,0.0,-0.40078,0.00016,25.86393]
[1777217918664,36.2,78070.04,0.0,-0.40063,0.00016,25.86171]
[1777217923698,36.2,78071.15,0.0,-0.40046,0.00016,25.85927]
[1777217928732,36.21,78071.49,0.0,-0.40042,0.00016,25.85864]
[1777217938800,36.22,78072.18,0.0,-0.40033,0.00016,25.85733]
[1777217948874,36.22,78073.08,0.0,-0.4002,0.00016,25.8555]
[1777217954703,36.22,78073.09,0.0,-0.4002,0.00016,25.85556]
[1777217961462,36.23,78072.53,0.0,-0.40031,0.00016,25.85714]
[1777217966996,36.23,78072.53,0.0,-0.40032,0.00016,25.85729]
[1777217972035,36.24,78071.92,0.0,-0.40041,0.00016,25.85531]
[1777217975091,36.24,78079.87,0.0,-0.39915,0.00016,25.83647]
[1777217978429,36.24,78079.99,0.0,-0.39913,0.00016,25.83622]
[1777217979082,36.24,78079.73,0.0,-0.39917,0.00016,25.83686]
[1777217980212,36.24,78079.73,0.0,-0.39917,0.00016,25.83686]
[1777217980234,36.24,78079.73,0.0,-0.39917,0.00016,25.83686]
[1777217980248,36.24,78079.73,0.0,-0.39917,0.00016,25.83686]
[1777217980294,36.24,78079.73,0.0,-0.39917,0.00016,25.83686]
[1777217980323,36.24,78083.22,0.0,-0.39862,0.00016,25.8285]
[1777217986131,36.24,78084.31,0.0,-0.39845,0.00016,25.82599]
[1777217991672,36.25,78082.6,0.0,-0.39873,0.00016,25.8302]
[1777217997210,36.25,78079.5,0.0,-0.39923,0.00016,25.83773]
[1777218002245,36.25,78073.24,0.0,-0.40023,0.00016,25.85265]
[1777218007279,36.25,78071.44,0.0,-0.40052,0.00016,25.85697]
[1777218013323,36.25,78071.08,0.0,-0.40058,0.00016,25.85782]
[1777218018365,36.25,78070.14,0.0,-0.40072,0.00016,25.86004]
[1777218023397,36.25,78070.09,0.0,-0.40073,0.00016,25.86015]
[1777218028428,36.25,78070.31,0.0,-0.4007,0.00016,25.85964]
[1777218033679,36.25,78070.62,0.0,-0.40064,0.00016,25.85538]
[1777218039504,36.25,78070.33,0.0,-0.40068,0.00016,25.85606]
[1777218044541,36.25,78066.94,0.0,-0.40123,0.00016,25.8641]
[1777218049574,36.26,78067.53,0.0,-0.40115,0.00016,25.86287]
[1777218062176,36.27,78068.1,0.0,-0.40108,0.00016,25.86193]
[1777218067701,36.27,78069.1,0.0,-0.40093,0.00016,25.85973]
[1777218072750,36.27,78069.21,0.0,-0.40092,0.00016,25.85962]
[1777218078779,36.28,78069.18,0.0,-0.40093,0.00016,25.85986]
[1777218084679,36.28,78069.38,0.0,-0.40091,0.00016,25.85951]
[1777218089856,36.28,78067.63,0.0,-0.40119,0.00016,25.86369]
[1777218090863,36.28,78055.21,0.0,-0.40317,0.00016,25.89237]
[1777218092221,36.28,78055.21,0.0,-0.40317,0.00016,25.89237]
[1777218092247,36.28,78055.21,0.0,-0.40317,0.00016,25.89237]
[1777218092261,36.28,78055.21,0.0,-0.40317,0.00016,25.89237]
[1777218092312,36.28,78055.21,0.0,-0.40317,0.00016,25.89237]
[1777218092341,36.28,78055.21,0.0,-0.40317,0.00016,25.89237]
[1777218092386,36.28,78052.52,0.0,-0.40359,0.00016,25.89491]
[1777218097911,36.28,78046.87,0.0,-0.40448,0.00016,25.90753]
[1777218102947,36.27,78046.1,0.0,-0.40459,0.00016,25.90909]
[1777218107983,36.27,78045.74,0.0,-0.40464,0.00016,25.90971]
[1777218113017,36.26,78048.55,0.0,-0.40418,0.00016,25.90321]
[1777218118051,36.26,78048.36,0.0,-0.4042,0.00016,25.90347]
[1777218123087,36.25,78046.84,0.0,-0.40443,0.00016,25.90673]
[1777218128423,36.25,78046.88,0.0,-0.40442,0.00016,25.90651]
[1777218134165,36.24,78046.67,0.0,-0.40443,0.00016,25.90672]
[1777218139200,36.24,78046.78,0.0,-0.40441,0.00016,25.90631]
[1777218146249,36.23,78046.55,0.0,-0.40443,0.00016,25.9066]
[1777218151285,36.23,78046.59,0.0,-0.4044,0.00016,25.90281]
[1777218156319,36.22,78046.65,0.0,-0.40438,0.00016,25.90251]
[1777218162362,36.22,78047.04,0.0,-0.40431,0.00016,25.90149]
[1777218165383,36.22,78055.55,0.0,-0.40295,0.00016,25.88217]
[1777218170419,36.23,78058.94,0.0,-0.40242,0.00016,25.87456]
[1777218175454,36.23,78059.36,0.0,-0.40237,0.00016,25.87387]
[1777218180490,36.24,78061.8,0.0,-0.402,0.00016,25.86849]
[1777218185523,36.25,78062.4,0.0,-0.40192,0.00016,25.86735]
[1777218191566,36.25,78065.04,0.0,-0.40151,0.00016,25.86149]
[1777218196601,36.26,78066.66,0.0,-0.40127,0.00016,25.85793]
[1777218201635,36.26,78063.72,0.0,-0.40174,0.00016,25.86476]
[1777218206672,36.26,78063.87,0.0,-0.40171,0.00016,25.86434]
[1777218212631,36.26,78063.87,0.0,-0.40171,0.00016,25.86434]
[1777218223302,36.25,78064.66,0.0,-0.40155,0.00016,25.85867]
[1777218228825,36.25,78064.94,0.0,-0.4015,0.00016,25.85792]
[1777218233860,36.24,78066.08,0.0,-0.40131,0.00016,25.85514]
[1777218238895,36.24,78066.73,0.0,-0.4012,0.00016,25.85349]
[1777218243955,36.25,78068.94,0.0,-0.40086,0.00016,25.84847]
[1777218253513,36.24,78060.57,0.0,-0.40219,0.00016,25.86785]
[1777218259036,36.24,78060.37,0.0,-0.40221,0.00016,25.86824]
[1777218267091,36.24,78062.18,0.0,-0.40192,0.00016,25.86397]
[1777218272566,36.24,78063.48,0.0,-0.40171,0.00016,25.86093]
[1777218278171,36.24,78061.32,0.0,-0.40204,0.00016,25.86233]
[1777218283204,36.23,78057.35,0.0,-0.40267,0.00016,25.87144]
[1777218288240,36.23,78054.6,0.0,-0.40311,0.00016,25.87771]
[1777218293275,36.23,78052.04,0.0,-0.40351,0.00016,25.88351]
[1777218298286,36.23,78051.78,0.0,-0.40355,0.00016,25.88406]
[1777218303346,36.23,78050.24,0.0,-0.4038,0.00016,25.88751]
[1777218310418,36.23,78049.97,0.0,-0.40384,0.00016,25.8881]
[1777218318451,36.23,78047.96,0.0,-0.40415,0.00016,25.89256]
[1777218323486,36.23,78052.7,0.0,-0.40339,0.00016,25.88175]
[1777218330536,36.22,78053.11,0.0,-0.40332,0.00016,25.88076]
[1777218335571,36.22,78052.18,0.0,-0.40346,0.00016,25.87931]
[1777218336630,36.22,78039.86,0.0,-0.40543,0.00016,25.90708]
[1777218337644,36.22,78039.86,0.0,-0.40543,0.00016,25.90708]
[1777218337634,36.22,78038.83,0.0,-0.40559,0.00016,25.90935]
[1777218338642,36.22,78038.52,0.0,-0.40564,0.00016,25.91002]
[1777218344117,36.22,78039.3,0.0,-0.40551,0.00016,25.9082]
[1777218349719,36.21,78039.94,0.0,-0.4054,0.00016,25.90659]
[1777218354754,36.21,78041.77,0.0,-0.4051,0.00016,25.90236]
[1777218360796,36.2,78043.0,0.0,-0.40489,0.00016,25.89942]
[1777218365832,36.2,78045.08,0.0,-0.40455,0.00016,25.8946]
[1777218370868,36.2,78046.33,0.0,-0.40434,0.00016,25.89162]
[1777218374359,36.19,78039.84,0.0,-0.40537,0.00016,25.9061]
[1777218377212,36.19,78039.35,0.0,-0.40544,0.00016,25.90708]
[1777218377232,36.19,78039.35,0.0,-0.40544,0.00016,25.90708]
[1777218377250,36.19,78039.35,0.0,-0.40544,0.00016,25.90708]
[1777218377565,36.19,78026.76,0.0,-0.40746,0.00016,25.93484]
[1777218378238,36.19,78026.76,0.0,-0.40746,0.00016,25.93484]
[1777218378249,36.19,78026.76,0.0,-0.40746,0.00016,25.93484]
[1777218378306,36.19,78026.76,0.0,-0.40746,0.00016,25.93484]
[1777218378342,36.19,78026.76,0.0,-0.40746,0.00016,25.93484]
[1777218378406,36.19,78028.04,0.0,-0.40726,0.00016,25.93205]
[1777218378926,36.19,78028.04,0.0,-0.40726,0.00016,25.93209]
[1777218384430,36.2,78024.38,0.0,-0.40786,0.00016,25.94025]
[1777218390001,36.2,78023.28,0.0,-0.40805,0.00016,25.94278]
[1777218395049,36.21,78020.69,0.0,-0.40846,0.00016,25.94498]
[1777218401672,36.21,78020.69,0.0,-0.40846,0.00016,25.94498]
[1777218407133,36.21,78017.62,0.0,-0.40897,0.00016,25.95185]
[1777218412169,36.22,78016.48,0.0,-0.40916,0.00016,25.95439]
[1777218417396,36.22,78016.06,0.0,-0.40923,0.00016,25.95537]
[1777218419272,36.22,78023.81,0.0,-0.40799,0.00016,25.9388]
[1777218424711,36.23,78025.26,0.0,-0.40777,0.00016,25.93577]
[1777218430301,36.23,78029.59,0.0,-0.40708,0.00016,25.92638]
[1777218439364,36.22,78032.7,0.0,-0.40656,0.00016,25.9193]
[1777218443155,36.22,78033.26,0.0,-0.40647,0.00016,25.91811]
[1777218443298,36.22,78033.26,0.0,-0.40647,0.00016,25.91811]
[1777218443459,36.22,78033.26,0.0,-0.40647,0.00016,25.91811]
[1777218443579,36.22,78033.26,0.0,-0.40647,0.00016,25.91811]
[1777218443624,36.22,78033.26,0.0,-0.40647,0.00016,25.91811]
[1777218443640,36.22,78033.26,0.0,-0.40647,0.00016,25.91811]
[1777218443669,36.22,78033.26,0.0,-0.40647,0.00016,25.91811]
[1777218443761,36.22,78033.26,0.0,-0.40647,0.00016,25.91811]
[1777218443740,36.22,78041.05,0.0,-0.40523,0.00016,25.90084]
[1777218443791,36.22,78041.05,0.0,-0.40523,0.00016,25.90084]
[1777218443826,36.22,78041.05,0.0,-0.40523,0.00016,25.90084]
[1777218443852,36.22,78041.05,0.0,-0.40523,0.00016,25.90084]
[1777218445189,36.22,78040.99,0.0,-0.40524,0.00016,25.90099]
[1777218445221,36.22,78040.99,0.0,-0.40524,0.00016,25.90099]
[1777218445410,36.22,78048.09,0.0,-0.4041,0.00016,25.88502]
[1777218450442,36.22,78048.26,0.0,-0.40407,0.00016,25.88458]
[1777218457492,36.22,78046.24,0.0,-0.40438,0.00016,25.88554]
[1777218462528,36.22,78044.66,0.0,-0.40463,0.00016,25.88902]
[1777218465548,36.21,78052.12,0.0,-0.40343,0.00016,25.872]
[1777218475062,36.21,78053.09,0.0,-0.40326,0.00016,25.86955]
[1777218480654,36.2,78058.21,0.0,-0.40243,0.00016,25.85763]
[1777218485689,36.2,78057.7,0.0,-0.4025,0.00016,25.85871]
[1777218490724,36.2,78059.19,0.0,-0.40226,0.00016,25.85517]
[1777218495759,36.19,78056.49,0.0,-0.40269,0.00016,25.86133]
[1777218500794,36.19,78054.26,0.0,-0.40304,0.00016,25.86638]
[1777218508849,36.19,78053.61,0.0,-0.40314,0.00016,25.86776]
[1777218515343,36.19,78051.35,0.0,-0.40348,0.00016,25.86931]
[1777218525415,36.18,78051.93,0.0,-0.40338,0.00016,25.86786]
[1777218531007,36.18,78054.35,0.0,-0.40299,0.00016,25.86223]
[1777218539328,36.18,78056.39,0.0,-0.40266,0.00016,25.85748]
[1777218541512,36.18,78032.39,0.0,-0.4065,0.00016,25.91152]
[1777218542081,36.18,78032.39,0.0,-0.4065,0.00016,25.9115]
[1777218548124,36.18,78031.9,0.0,-0.40658,0.00016,25.91256]
[1777218555474,36.18,78031.77,0.0,-0.4066,0.00016,25.91283]
[1777218558652,36.18,78040.11,0.0,-0.40526,0.00016,25.89428]
[1777218565695,36.17,78040.33,0.0,-0.40522,0.00016,25.89369]
[1777218571286,36.17,78040.61,0.0,-0.40516,0.00016,25.88947]
[1777218574307,36.17,78034.1,0.0,-0.4062,0.00016,25.90392]
[1777218579342,36.17,78025.22,0.0,-0.40762,0.00016,25.9234]
[1777218584380,36.17,78026.95,0.0,-0.40735,0.00016,25.91969]
[1777218592588,36.17,78026.79,0.0,-0.40738,0.00016,25.92008]
[1777218592618,36.17,78026.79,0.0,-0.40738,0.00016,25.92008]
[1777218592634,36.17,78026.79,0.0,-0.40738,0.00016,25.92008]
[1777218592681,36.17,78026.79,0.0,-0.40738,0.00016,25.92008]
[1777218592709,36.17,78026.79,0.0,-0.40738,0.00016,25.92008]
[1777218592782,36.17,78026.74,0.0,-0.40739,0.00016,25.92025]
[1777218599485,36.18,78029.6,0.0,-0.40693,0.00016,25.91406]
[1777218605527,36.18,78029.62,0.0,-0.40694,0.00016,25.91408]
[1777218611569,36.18,78036.12,0.0,-0.40589,0.00016,25.89977]
[1777218619626,36.18,78035.53,0.0,-0.40598,0.00016,25.90101]
[1777218624661,36.17,78035.19,0.0,-0.40603,0.00016,25.9016]
[1777218630600,36.17,78037.04,0.0,-0.40572,0.00016,25.89736]
[1777218633946,36.16,78043.89,0.0,-0.4046,0.00016,25.87832]
[1777218639766,36.16,78044.27,0.0,-0.40454,0.00016,25.87735]
[1777218644800,36.16,78044.35,0.0,-0.40452,0.00016,25.87707]
[1777218649839,36.16,78047.67,0.0,-0.40398,0.00016,25.86943]
[1777218654870,36.15,78047.94,0.0,-0.40393,0.00016,25.86869]
[1777218659906,36.15,78047.06,0.0,-0.40406,0.00016,25.87057]
[1777218664941,36.15,78047.49,0.0,-0.40398,0.00016,25.86948]
[1777218670982,36.14,78047.66,0.0,-0.40395,0.00016,25.86897]
[1777218671912,36.14,78047.66,0.0,-0.40395,0.00016,25.86897]
[1777218671944,36.14,78047.66,0.0,-0.40395,0.00016,25.86897]
[1777218671977,36.14,78047.66,0.0,-0.40395,0.00016,25.86897]
[1777218671997,36.14,78047.18,0.0,-0.40402,0.00016,25.87004]
[1777218677027,36.14,78052.78,0.0,-0.40312,0.00016,25.85716]
[1777218682667,36.14,78055.64,0.0,-0.40266,0.00016,25.85052]
[1777218682698,36.14,78055.64,0.0,-0.40266,0.00016,25.85052]
[1777218682709,36.14,78055.64,0.0,-0.40266,0.00016,25.85052]
[1777218682768,36.14,78055.94,0.0,-0.40261,0.00016,25.8498]
[1777218689111,36.14,78060.7,0.0,-0.40184,0.00016,25.8387]
[1777218694147,36.13,78061.7,0.0,-0.40167,0.00016,25.83277]
[1777218701194,36.13,78064.8,0.0,-0.40117,0.00016,25.82546]
[1777218706678,36.13,78067.61,0.0,-0.40072,0.00016,25.81882]
[1777218711998,36.13,78068.87,0.0,-0.40051,0.00016,25.81583]
[1777218717049,36.13,78067.65,0.0,-0.40071,0.00016,25.81871]
[1777218722343,36.13,78066.93,0.0,-0.40082,0.00016,25.82039]
[1777218732413,36.13,78068.99,0.0,-0.40049,0.00016,25.81553]
[1777218738455,36.13,78068.92,0.0,-0.40051,0.00016,25.81571]
[1777218741860,36.13,78061.34,0.0,-0.40172,0.00016,25.83352]
[1777218746959,36.13,78059.03,0.0,-0.40209,0.00016,25.83885]
[1777218752553,36.13,78059.3,0.0,-0.40203,0.00016,25.83463]
[1777218757667,36.13,78061.87,0.0,-0.40161,0.00016,25.82858]
[1777218765644,36.12,78062.28,0.0,-0.40154,0.00016,25.8275]
[1777218770678,36.12,78059.83,0.0,-0.40193,0.00016,25.83313]
[1777218775713,36.12,78057.11,0.0,-0.40236,0.00016,25.83935]
[1777218780748,36.12,78055.35,0.0,-0.40263,0.00016,25.8433]
[1777218785784,36.11,78051.98,0.0,-0.40317,0.00016,25.85095]
[1777218794846,36.11,78053.76,0.0,-0.40287,0.00016,25.84668]
[1777218799882,36.11,78051.14,0.0,-0.40328,0.00016,25.85258]
[1777218804917,36.1,78050.66,0.0,-0.40336,0.00016,25.85358]
[1777218810964,36.1,78051.07,0.0,-0.40328,0.00016,25.85254]
[1777218815997,36.1,78049.09,0.0,-0.40359,0.00016,25.85347]
[1777218821030,36.1,78048.85,0.0,-0.40362,0.00016,25.85394]
[1777218826812,36.09,78048.76,0.0,-0.40363,0.00016,25.85408]
[1777218834122,36.09,78048.76,0.0,-0.40362,0.00016,25.85397]
[1777218840063,36.09,78046.92,0.0,-0.40392,0.00016,25.85812]
[1777218845198,36.09,78046.56,0.0,-0.40397,0.00016,25.85885]
[1777218850234,36.09,78047.29,0.0,-0.40385,0.00016,25.85713]
[1777218855268,36.08,78047.34,0.0,-0.40384,0.00016,25.85696]
[1777218861310,36.08,78046.27,0.0,-0.404,0.00016,25.85932]
[1777218867802,36.08,78046.79,0.0,-0.40392,0.00016,25.85807]
[1777218873765,36.08,78046.79,0.0,-0.4039,0.00016,25.85448]
[1777218879440,36.08,78045.77,0.0,-0.40406,0.00016,25.85674]
[1777218884474,36.08,78045.87,0.0,-0.40404,0.00016,25.85646]
[1777218889510,36.08,78047.14,0.0,-0.40384,0.00016,25.85352]
[1777218894544,36.07,78046.88,0.0,-0.40388,0.00016,25.85407]
[1777218899909,36.07,78045.6,0.0,-0.40408,0.00016,25.85695]
[1777218900012,36.07,78045.74,0.0,-0.40406,0.00016,25.85662]
[1777218908084,36.07,78046.22,0.0,-0.40397,0.00016,25.85547]
[1777218913677,36.07,78046.34,0.0,-0.40395,0.00016,25.85517]
[1777218918712,36.07,78045.52,0.0,-0.40408,0.00016,25.85702]
[1777218925762,36.07,78045.82,0.0,-0.40403,0.00016,25.85631]
[1777218930796,36.07,78046.91,0.0,-0.40386,0.00016,25.85381]
[1777218935831,36.07,78046.4,0.0,-0.40393,0.00016,25.85143]
[1777218940961,36.07,78046.36,0.0,-0.40394,0.00016,25.85151]
[1777218948924,36.07,78046.49,0.0,-0.40391,0.00016,25.85122]
[1777218954966,36.07,78044.82,0.0,-0.40418,0.00016,25.85503]
[1777218960001,36.07,78046.08,0.0,-0.40398,0.00016,25.85217]
[1777218965035,36.07,78048.51,0.0,-0.40359,0.00016,25.84662]
[1777218970071,36.07,78050.9,0.0,-0.40321,0.00016,25.84113]
[1777218975105,36.07,78052.09,0.0,-0.40301,0.00016,25.8384]
[1777218980140,36.07,78053.85,0.0,-0.40273,0.00016,25.83433]
[1777218985176,36.07,78055.14,0.0,-0.40252,0.00016,25.83135]
[1777218989344,36.07,78055.05,0.0,-0.40254,0.00016,25.83156]
[1777218990211,36.07,78055.05,0.0,-0.40254,0.00016,25.83156]
[1777218995245,36.07,78043.26,0.0,-0.40442,0.00016,25.85501]
[1777219000282,36.07,78041.52,0.0,-0.4047,0.00016,25.85889]
[1777219005316,36.07,78042.6,0.0,-0.40453,0.00016,25.85649]
[1777219011358,36.07,78038.53,0.0,-0.40519,0.00016,25.86571]
[1777219019233,36.07,78039.92,0.0,-0.40496,0.00016,25.86258]
[1777219024333,36.07,78041.0,0.0,-0.40479,0.00016,25.86013]
[1777219029483,36.07,78040.35,0.0,-0.40489,0.00016,25.86156]
[1777219036353,36.07,78041.83,0.0,-0.40465,0.00016,25.8582]
[1777219036826,36.07,78050.34,0.0,-0.40328,0.00016,25.83878]
[1777219041670,36.07,78056.54,0.0,-0.40228,0.00016,25.82448]
[1777219049069,36.07,78058.38,0.0,-0.40199,0.00016,25.82018]
[1777219054659,36.07,78058.96,0.0,-0.40188,0.00016,25.81524]
[1777219059694,36.06,78058.96,0.0,-0.40188,0.00016,25.81518]
[1777219064731,36.06,78058.17,0.0,-0.402,0.00016,25.81695]
[1777219069766,36.06,78057.75,0.0,-0.40206,0.00016,25.81785]
[1777219074802,36.06,78057.26,0.0,-0.40214,0.00016,25.81891]
[1777219079836,36.06,78055.28,0.0,-0.40245,0.00016,25.82343]
[1777219084892,36.05,78051.28,0.0,-0.40309,0.00016,25.8326]
[1777219089927,36.05,78052.4,0.0,-0.4029,0.00016,25.82996]
[1777219095970,36.05,78052.62,0.0,-0.40286,0.00016,25.8294]
[1777219101006,36.05,78053.53,0.0,-0.40272,0.00016,25.82724]
[1777219106039,36.05,78053.07,0.0,-0.40279,0.00016,25.82826]
[1777219111074,36.05,78053.83,0.0,-0.40265,0.00016,25.82292]
[1777219117116,36.05,78053.52,0.0,-0.4027,0.00016,25.82359]
[1777219122152,36.04,78053.51,0.0,-0.4027,0.00016,25.82358]
[1777219127187,36.04,78059.79,0.0,-0.40168,0.00016,25.8089]
[1777219132223,36.04,78054.64,0.0,-0.40251,0.00016,25.82085]
[1777219138263,36.04,78054.5,0.0,-0.40253,0.00016,25.82114]
[1777219143299,36.04,78053.83,0.0,-0.40264,0.00016,25.82267]
[1777219148334,36.04,78057.28,0.0,-0.40208,0.00016,25.81462]
[1777219154376,36.04,78055.53,0.0,-0.40236,0.00016,25.81865]
[1777219159412,36.04,78055.45,0.0,-0.40237,0.00016,25.8188]
[1777219164446,36.04,78054.97,0.0,-0.40244,0.00016,25.81988]
[1777219169480,36.03,78061.25,0.0,-0.40143,0.00016,25.80517]
[1777219175524,36.03,78061.65,0.0,-0.40135,0.00016,25.8006]
[1777219181564,36.03,78064.54,0.0,-0.40088,0.00016,25.79374]
[1777219190057,36.03,78064.23,0.0,-0.40093,0.00016,25.79442]
[1777219195663,36.03,78064.55,0.0,-0.40087,0.00016,25.79362]
[1777219200852,36.03,78064.14,0.0,-0.40094,0.00016,25.79457]
[1777219203723,36.03,78072.35,0.0,-0.39962,0.00016,25.77503]
[1777219206139,36.03,78072.57,0.0,-0.39958,0.00016,25.77451]
[1777219206174,36.03,78072.57,0.0,-0.39958,0.00016,25.77451]
[1777219206250,36.03,78072.57,0.0,-0.39958,0.00016,25.77451]
[1777219206264,36.03,78072.57,0.0,-0.39958,0.00016,25.77451]
[1777219206334,36.03,78072.57,0.0,-0.39958,0.00016,25.77451]
[1777219206488,36.03,78072.57,0.0,-0.39958,0.00016,25.77451]
[1777219206532,36.03,78072.57,0.0,-0.39958,0.00016,25.77451]
[1777219206503,36.03,78072.62,0.0,-0.39958,0.00016,25.7744]
[1777219208527,36.03,78072.62,0.0,-0.39958,0.00016,25.7744]
[1777219208391,36.03,78082.6,0.0,-0.39798,0.00016,25.75029]
[1777219208599,36.03,78082.6,0.0,-0.39798,0.00016,25.75029]
[1777219208627,36.03,78082.6,0.0,-0.39798,0.00016,25.75029]
[1777219208759,36.03,78082.6,0.0,-0.39798,0.00016,25.75029]
[1777219210538,36.03,78082.6,0.0,-0.39798,0.00016,25.75029]
[1777219210555,36.03,78082.6,0.0,-0.39798,0.00016,25.75029]
[1777219210584,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219210613,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219210644,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219210676,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219210705,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219210734,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219210763,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219210793,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219210833,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219210861,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219210890,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219210920,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219210952,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219210979,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219211010,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219211040,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219211071,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219211101,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219211132,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219211162,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219211191,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219211221,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219211251,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219211282,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219211311,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219211340,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219211371,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219211400,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219211430,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219211460,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219211490,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219211520,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219211551,36.03,78080.31,0.0,-0.39835,0.00016,25.75589]
[1777219211472,36.03,78079.68,0.0,-0.39845,0.00016,25.75745]
[1777219211580,36.03,78079.68,0.0,-0.39845,0.00016,25.75745]
[1777219211610,36.03,78079.68,0.0,-0.39845,0.00016,25.75745]
[1777219215162,36.03,78071.91,0.0,-0.3997,0.00016,25.77622]
[1777219216309,36.03,78071.91,0.0,-0.3997,0.00016,25.77622]
[1777219216345,36.03,78071.91,0.0,-0.3997,0.00016,25.77622]
[1777219216362,36.03,78071.91,0.0,-0.3997,0.00016,25.77622]
[1777219216410,36.03,78064.15,0.0,-0.40095,0.00016,25.79468]
[1777219221580,36.03,78060.39,0.0,-0.40155,0.00016,25.80351]
[1777219226884,36.03,78048.89,0.0,-0.4034,0.00016,25.83014]
[1777219231919,36.03,78046.85,0.0,-0.40371,0.00016,25.83117]
[1777219238075,36.02,78046.64,0.0,-0.40374,0.00016,25.83157]
[1777219240711,36.02,78036.29,0.0,-0.4054,0.00016,25.855]
[1777219240737,36.02,78036.29,0.0,-0.4054,0.00016,25.855]
[1777219240749,36.02,78036.29,0.0,-0.4054,0.00016,25.855]
[1777219240798,36.02,78036.29,0.0,-0.4054,0.00016,25.855]
[1777219240827,36.02,78036.29,0.0,-0.4054,0.00016,25.855]
[1777219240982,36.02,78036.29,0.0,-0.4054,0.00016,25.855]
[1777219246017,36.03,78035.46,0.0,-0.40554,0.00016,25.85697]
[1777219251055,36.03,78033.18,0.0,-0.40592,0.00016,25.86216]
[1777219256088,36.03,78031.8,0.0,-0.40614,0.00016,25.86519]
[1777219260525,36.03,78028.82,0.0,-0.40662,0.00016,25.87177]
[1777219260549,36.03,78029.69,0.0,-0.40647,0.00016,25.86978]
[1777219265727,36.02,78034.93,0.0,-0.40562,0.00016,25.858]
[1777219271555,36.02,78033.12,0.0,-0.4059,0.00016,25.86187]
[1777219275555,36.02,78033.12,0.0,-0.4059,0.00016,25.86181]
[1777219283379,36.01,78028.84,0.0,-0.40657,0.00016,25.87106]
[1777219283469,36.01,78028.84,0.0,-0.40657,0.00016,25.87106]
[1777219283539,36.01,78026.49,0.0,-0.40695,0.00016,25.87619]
[1777219289319,36.01,78023.29,0.0,-0.40748,0.00016,25.88341]
[1777219293349,36.02,78031.32,0.0,-0.40618,0.00016,25.86231]
[1777219298383,36.01,78030.46,0.0,-0.40631,0.00016,25.86402]
[1777219303420,36.01,78026.72,0.0,-0.4069,0.00016,25.87214]
[1777219308454,36.0,78024.19,0.0,-0.4073,0.00016,25.87754]
[1777219313489,36.0,78023.12,0.0,-0.40746,0.00016,25.87972]
[1777219318525,35.99,78021.44,0.0,-0.40772,0.00016,25.88323]
[1777219323560,35.99,78018.99,0.0,-0.40811,0.00016,25.88852]
[1777219328597,35.99,78019.15,0.0,-0.40809,0.00016,25.88827]
[1777219333629,36.0,78016.95,0.0,-0.40846,0.00016,25.89324]
[1777219338665,36.0,78017.98,0.0,-0.40831,0.00016,25.8912]
[1777219343699,36.0,78018.1,0.0,-0.40828,0.00016,25.8908]
[1777219348734,36.0,78020.53,0.0,-0.40788,0.00016,25.88535]
[1777219353770,35.99,78022.1,0.0,-0.4076,0.00016,25.87825]
[1777219358805,35.99,78023.85,0.0,-0.40731,0.00016,25.87429]
[1777219366863,35.98,78025.38,0.0,-0.40705,0.00016,25.87073]
[1777219371897,35.98,78027.01,0.0,-0.40678,0.00016,25.86701]
[1777219376933,35.98,78027.94,0.0,-0.40662,0.00016,25.86484]
[1777219382974,35.97,78028.69,0.0,-0.40649,0.00016,25.86304]
[1777219388011,35.97,78030.52,0.0,-0.40619,0.00016,25.85886]
[1777219395059,35.96,78030.25,0.0,-0.40623,0.00016,25.85931]
[1777219401531,35.96,78031.69,0.0,-0.40598,0.00016,25.85596]
[1777219407142,35.96,78030.98,0.0,-0.40609,0.00016,25.85744]
[1777219413184,35.96,78031.35,0.0,-0.40603,0.00016,25.85318]
[1777219418220,35.96,78034.88,0.0,-0.40546,0.00016,25.84525]
[1777219423255,35.96,78034.66,0.0,-0.40548,0.00016,25.8456]
[1777219428292,35.95,78035.52,0.0,-0.40533,0.00016,25.84353]
[1777219433326,35.95,78034.89,0.0,-0.40544,0.00016,25.84495]
[1777219439368,35.95,78034.63,0.0,-0.40549,0.00016,25.84565]
[1777219445410,35.96,78033.03,0.0,-0.40575,0.00016,25.84935]
[1777219450444,35.96,78029.95,0.0,-0.40626,0.00016,25.85632]
[1777219455481,35.96,78027.53,0.0,-0.40665,0.00016,25.86177]
[1777219461681,35.96,78027.09,0.0,-0.40673,0.00016,25.8628]
[1777219467564,35.97,78024.5,0.0,-0.40715,0.00016,25.86863]
[1777219472599,35.97,78024.47,0.0,-0.40715,0.00016,25.86522]
[1777219478641,35.97,78028.89,0.0,-0.40644,0.00016,25.85553]
[1777219483676,35.97,78040.88,0.0,-0.40451,0.00016,25.8287]
[1777219485693,35.98,78042.34,0.0,-0.40427,0.00016,25.8254]
[1777219492159,35.98,78039.89,0.0,-0.40467,0.00016,25.83102]
[1777219494895,35.98,78045.06,0.0,-0.40384,0.00016,25.81932]
[1777219494986,35.98,78045.06,0.0,-0.40384,0.00016,25.81932]
[1777219495051,35.98,78045.06,0.0,-0.40384,0.00016,25.81932]
[1777219495068,35.98,78045.06,0.0,-0.40384,0.00016,25.81932]
[1777219495083,35.98,78045.06,0.0,-0.40384,0.00016,25.81932]
[1777219495761,35.98,78046.45,0.0,-0.40362,0.00016,25.81614]
[1777219496767,35.98,78054.87,0.0,-0.40226,0.00016,25.79666]
[1777219497128,35.98,78054.87,0.0,-0.40226,0.00016,25.79666]
[1777219497793,35.98,78054.37,0.0,-0.40234,0.00016,25.79782]
[1777219502812,35.98,78053.12,0.0,-0.40254,0.00016,25.80071]
[1777219504967,35.98,78059.65,0.0,-0.40149,0.00016,25.78544]
[1777219511565,35.98,78058.39,0.0,-0.40169,0.00016,25.78843]
[1777219517009,35.98,78058.3,0.0,-0.40171,0.00016,25.78867]
[1777219522372,35.99,78060.05,0.0,-0.40146,0.00016,25.78507]
[1777219527984,36.0,78059.83,0.0,-0.40152,0.00016,25.78603]
[1777219534026,36.01,78061.76,0.0,-0.40122,0.00016,25.77836]
[1777219539062,36.02,78064.18,0.0,-0.40085,0.00016,25.77299]
[1777219544097,36.03,78064.56,0.0,-0.40081,0.00016,25.77242]
[1777219549569,36.04,78070.16,0.0,-0.39993,0.00016,25.75936]
[1777219559202,36.05,78072.2,0.0,-0.39963,0.00016,25.75509]
[1777219566253,36.06,78069.79,0.0,-0.40004,0.00016,25.76123]
[1777219572727,36.07,78067.32,0.0,-0.40046,0.00016,25.76748]
[1777219578334,36.08,78065.4,0.0,-0.40079,0.00016,25.7723]
[1777219584377,36.09,78065.52,0.0,-0.40079,0.00016,25.77234]
[1777219589411,36.09,78065.25,0.0,-0.40085,0.00016,25.77325]
[1777219596461,36.1,78065.14,0.0,-0.40088,0.00016,25.77034]
[1777219601495,36.11,78065.31,0.0,-0.40087,0.00016,25.7702]
[1777219608548,36.12,78064.95,0.0,-0.40095,0.00016,25.77142]
[1777219611802,36.12,78036.82,0.0,-0.40548,0.00016,25.83612]
[1777219612577,36.12,78036.82,0.0,-0.40548,0.00016,25.83611]
[1777219613583,36.12,78030.23,0.0,-0.40654,0.00016,25.85075]
[1777219618618,36.12,78032.06,0.0,-0.40623,0.00016,25.84658]
[1777219623653,36.12,78033.72,0.0,-0.40597,0.00016,25.84286]
[1777219628691,36.12,78034.11,0.0,-0.4059,0.00016,25.84199]
[1777219633726,36.12,78032.6,0.0,-0.40614,0.00016,25.8453]
[1777219638763,36.11,78032.15,0.0,-0.40621,0.00016,25.84624]
[1777219643796,36.11,78029.62,0.0,-0.40662,0.00016,25.85178]
[1777219649837,36.11,78029.87,0.0,-0.40657,0.00016,25.85116]
[1777219654873,36.11,78030.01,0.0,-0.40654,0.00016,25.84728]
[1777219659908,36.11,78029.92,0.0,-0.40655,0.00016,25.84748]
[1777219665244,36.11,78032.83,0.0,-0.40608,0.00016,25.84103]
[1777219671993,36.11,78036.79,0.0,-0.40544,0.00016,25.83219]
[1777219678035,36.11,78037.59,0.0,-0.40531,0.00016,25.8304]
[1777219683517,36.11,78039.29,0.0,-0.40504,0.00016,25.82658]
[1777219689116,36.11,78039.37,0.0,-0.40503,0.00016,25.82641]
[1777219696166,36.11,78038.99,0.0,-0.40509,0.00016,25.82734]
[1777219701201,36.11,78033.76,0.0,-0.40594,0.00016,25.83909]
[1777219702208,36.11,78027.29,0.0,-0.40698,0.00016,25.85342]
[1777219708731,36.12,78028.27,0.0,-0.40684,0.00016,25.8515]
[1777219711014,36.12,78034.61,0.0,-0.40582,0.00016,25.83405]
[1777219716308,36.13,78033.7,0.0,-0.40597,0.00016,25.83617]
[1777219721342,36.13,78030.35,0.0,-0.40651,0.00016,25.84368]
[1777219726377,36.13,78030.48,0.0,-0.4065,0.00016,25.84349]
[1777219732420,36.14,78028.64,0.0,-0.4068,0.00016,25.84766]
[1777219737455,36.14,78028.31,0.0,-0.40686,0.00016,25.84848]
[1777219742492,36.14,78033.17,0.0,-0.40608,0.00016,25.83783]
[1777219747527,36.14,78034.53,0.0,-0.40586,0.00016,25.83479]
[1777219752559,36.14,78038.05,0.0,-0.4053,0.00016,25.82691]
[1777219757595,36.14,78042.06,0.0,-0.40465,0.00016,25.81784]
[1777219762834,36.14,78042.67,0.0,-0.40455,0.00016,25.8164]
[1777219768272,36.13,78049.08,0.0,-0.40351,0.00016,25.80173]
[1777219774714,36.13,78054.72,0.0,-0.40258,0.00016,25.7851]
[1777219781764,36.13,78057.13,0.0,-0.40219,0.00016,25.7794]
[1777219786799,36.13,78054.71,0.0,-0.40257,0.00016,25.78492]
[1777219791834,36.12,78051.72,0.0,-0.40305,0.00016,25.79172]
[1777219793537,36.12,78052.38,0.0,-0.40294,0.00016,25.79019]
[1777219793638,36.12,78052.86,0.0,-0.40286,0.00016,25.78907]
[1777219800899,36.12,78054.47,0.0,-0.4026,0.00016,25.78525]
[1777219805932,36.12,78056.76,0.0,-0.40222,0.00016,25.77986]
[1777219810967,36.12,78058.02,0.0,-0.40202,0.00016,25.77685]
[1777219816006,36.11,78061.59,0.0,-0.40144,0.00016,25.76843]
[1777219821037,36.11,78062.77,0.0,-0.40124,0.00016,25.7656]
[1777219826065,36.11,78062.82,0.0,-0.40123,0.00016,25.76544]
[1777219826162,36.11,78063.14,0.0,-0.40118,0.00016,25.76467]
[1777219832114,36.11,78063.42,0.0,-0.40112,0.00016,25.7604]
[1777219838155,36.11,78064.78,0.0,-0.4009,0.00016,25.75716]
[1777219840283,36.11,78064.62,0.0,-0.40093,0.00016,25.75752]
[1777219840384,36.11,78064.53,0.0,-0.40094,0.00016,25.75773]
[1777219846216,36.11,78064.54,0.0,-0.40094,0.00016,25.75768]
[1777219851250,36.11,78064.27,0.0,-0.40098,0.00016,25.75829]
[1777219856285,36.11,78064.3,0.0,-0.40097,0.00016,25.75821]
[1777219861320,36.1,78064.01,0.0,-0.40102,0.00016,25.75887]
[1777219866355,36.1,78059.55,0.0,-0.40173,0.00016,25.76931]
[1777219873405,36.1,78058.68,0.0,-0.40187,0.00016,25.77129]
[1777219878441,36.1,78056.32,0.0,-0.40225,0.00016,25.77675]
[1777219883475,36.1,78055.69,0.0,-0.40235,0.00016,25.77818]
[1777219888511,36.1,78055.53,0.0,-0.40237,0.00016,25.77852]
[1777219894996,36.1,78054.53,0.0,-0.40252,0.00016,25.77726]
[1777219900595,36.1,78054.69,0.0,-0.40249,0.00016,25.77688]
[1777219905629,36.1,78053.9,0.0,-0.40262,0.00016,25.7787]
[1777219911608,36.1,78053.95,0.0,-0.40261,0.00016,25.77858]
[1777219917715,36.1,78053.89,0.0,-0.40262,0.00016,25.7787]
[1777219922770,36.1,78050.81,0.0,-0.40312,0.00016,25.7858]
[1777219928791,36.1,78049.2,0.0,-0.40337,0.00016,25.78946]
[1777219933826,36.1,78050.43,0.0,-0.40317,0.00016,25.78659]
[1777219938861,36.1,78052.34,0.0,-0.40286,0.00016,25.78215]
[1777219943896,36.09,78055.04,0.0,-0.40242,0.00016,25.77586]
[1777219949939,36.09,78055.99,0.0,-0.40227,0.00016,25.7736]
[1777219955981,36.09,78057.46,0.0,-0.40202,0.00016,25.76657]
[1777219961017,36.09,78058.78,0.0,-0.4018,0.00016,25.76344]
[1777219968240,36.09,78058.88,0.0,-0.40178,0.00016,25.76315]
[1777219975120,36.08,78054.54,0.0,-0.40247,0.00016,25.77313]
[1777219980150,36.08,78051.87,0.0,-0.4029,0.00016,25.77924]
[1777219985636,36.08,78050.4,0.0,-0.40313,0.00016,25.78258]
[1777219990487,36.08,78050.4,0.0,-0.40313,0.00016,25.78258]
[1777219991228,36.08,78050.4,0.0,-0.40313,0.00016,25.78252]
[1777219992297,36.08,78025.84,0.0,-0.40709,0.00016,25.83774]
[1777219993243,36.08,78025.84,0.0,-0.40709,0.00016,25.83771]
[1777219998277,36.07,78025.83,0.0,-0.40708,0.00016,25.83754]
[1777220003312,36.07,78027.64,0.0,-0.40679,0.00016,25.83355]
[1777220008347,36.08,78033.88,0.0,-0.40578,0.00016,25.81979]
[1777220014392,36.08,78034.15,0.0,-0.40573,0.00016,25.81569]
[1777220019424,36.08,78033.24,0.0,-0.40588,0.00016,25.81774]
[1777220024459,36.08,78032.59,0.0,-0.40599,0.00016,25.81922]
[1777220029494,36.08,78029.86,0.0,-0.40643,0.00016,25.8253]
[1777220034927,36.08,78030.23,0.0,-0.40637,0.00016,25.82451]
[1777220039971,36.08,78026.76,0.0,-0.40694,0.00016,25.83223]
[1777220046057,36.09,78026.21,0.0,-0.40703,0.00016,25.83358]
[1777220051654,36.09,78027.01,0.0,-0.40691,0.00016,25.83194]
[1777220056689,36.09,78027.2,0.0,-0.40689,0.00016,25.83162]
[1777220061725,36.09,78028.86,0.0,-0.40661,0.00016,25.82789]
[1777220067059,36.08,78029.6,0.0,-0.40648,0.00016,25.82607]
[1777220073809,36.08,78030.23,0.0,-0.40635,0.00016,25.82086]
[1777220078873,36.07,78029.67,0.0,-0.40643,0.00016,25.8219]
[1777220083884,36.06,78026.92,0.0,-0.40686,0.00016,25.82777]
[1777220088920,36.06,78027.22,0.0,-0.4068,0.00016,25.82689]
[1777220096407,36.05,78029.34,0.0,-0.40644,0.00016,25.82186]
[1777220102012,36.04,78030.33,0.0,-0.40626,0.00016,25.81946]
[1777220116109,36.04,78033.02,0.0,-0.40581,0.00016,25.81322]
[1777220126176,36.04,78034.35,0.0,-0.40562,0.00016,25.81056]
[1777220133228,36.05,78036.18,0.0,-0.40532,0.00016,25.80314]
[1777220139269,36.06,78038.94,0.0,-0.40489,0.00016,25.79713]
[1777220144304,36.06,78038.22,0.0,-0.405,0.00016,25.79869]
[1777220149339,36.05,78038.38,0.0,-0.40497,0.00016,25.79814]
[1777220155382,36.04,78040.81,0.0,-0.40456,0.00016,25.79243]
[1777220160416,36.05,78039.96,0.0,-0.4047,0.00016,25.79446]
[1777220165452,36.05,78043.71,0.0,-0.40411,0.00016,25.78607]
[1777220170490,36.05,78043.44,0.0,-0.40416,0.00016,25.78682]
[1777220175523,36.06,78042.04,0.0,-0.40439,0.00016,25.79006]
[1777220177537,36.06,78035.15,0.0,-0.4055,0.00016,25.80564]
[1777220182729,36.06,78034.85,0.0,-0.40556,0.00016,25.80641]
[1777220188614,36.06,78035.13,0.0,-0.40552,0.00016,25.80595]
[1777220195663,36.07,78035.2,0.0,-0.40551,0.00016,25.8024]
[1777220200697,36.06,78035.35,0.0,-0.40548,0.00016,25.8019]
[1777220207183,36.06,78036.01,0.0,-0.40536,0.00016,25.80022]
[1777220212696,36.06,78036.01,0.0,-0.40535,0.00016,25.80019]
[1777220217819,36.05,78037.93,0.0,-0.40502,0.00016,25.79554]
[1777220222853,36.04,78038.08,0.0,-0.40499,0.00016,25.79505]
[1777220227888,36.04,78041.59,0.0,-0.40441,0.00016,25.78695]
[1777220233929,36.04,78042.17,0.0,-0.40431,0.00016,25.78548]
[1777220244000,36.04,78041.7,0.0,-0.40439,0.00016,25.78666]
[1777220252059,36.04,78037.81,0.0,-0.40502,0.00016,25.792]
[1777220257533,36.04,78029.97,0.0,-0.40629,0.00016,25.80959]
[1777220263136,36.04,78028.25,0.0,-0.40657,0.00016,25.81349]
[1777220268171,36.05,78028.2,0.0,-0.40658,0.00016,25.81369]
[1777220275220,36.05,78028.71,0.0,-0.40651,0.00016,25.81268]
[1777220280258,36.05,78029.35,0.0,-0.40641,0.00016,25.81134]
[1777220285290,36.05,78029.89,0.0,-0.40633,0.00016,25.81022]
[1777220290326,36.06,78031.61,0.0,-0.40605,0.00016,25.80646]
[1777220295362,36.06,78032.44,0.0,-0.40592,0.00016,25.80466]
[1777220300397,36.06,78034.2,0.0,-0.40564,0.00016,25.80077]
[1777220305431,36.06,78034.19,0.0,-0.40564,0.00016,25.80082]
[1777220311474,36.06,78033.68,0.0,-0.40572,0.00016,25.79846]
[1777220316508,36.06,78033.36,0.0,-0.40577,0.00016,25.79921]
[1777220321544,36.06,78033.41,0.0,-0.40576,0.00016,25.79908]
[1777220328593,36.06,78035.02,0.0,-0.40549,0.00016,25.79534]
[1777220333629,36.06,78036.13,0.0,-0.40531,0.00016,25.79276]
[1777220339671,36.05,78039.56,0.0,-0.40475,0.00016,25.78494]
[1777220345712,36.05,78038.72,0.0,-0.40489,0.00016,25.78684]
[1777220350748,36.05,78037.53,0.0,-0.40508,0.00016,25.78953]
[1777220356790,36.05,78036.62,0.0,-0.40523,0.00016,25.79158]
[1777220361825,36.05,78036.05,0.0,-0.40532,0.00016,25.79287]
[1777220368304,36.05,78034.75,0.0,-0.40553,0.00016,25.7958]
[1777220373908,36.05,78033.2,0.0,-0.40577,0.00016,25.79574]
[1777220378945,36.05,78033.03,0.0,-0.4058,0.00016,25.79614]
[1777220383980,36.05,78032.61,0.0,-0.40587,0.00016,25.79709]
[1777220391031,36.06,78032.64,0.0,-0.40586,0.00016,25.79705]
[1777220398514,36.05,78036.19,0.0,-0.40529,0.00016,25.78905]
[1777220405129,36.05,78036.59,0.0,-0.40522,0.00016,25.78806]
[1777220410165,36.05,78037.25,0.0,-0.40511,0.00016,25.78651]
[1777220418657,36.05,78037.29,0.0,-0.40509,0.00016,25.78629]
[1777220423713,36.05,78037.79,0.0,-0.40501,0.00016,25.78512]
[1777220432650,36.04,78037.85,0.0,-0.40499,0.00016,25.78489]
[1777220438798,36.04,78035.52,0.0,-0.40536,0.00016,25.78657]
[1777220445411,36.04,78035.42,0.0,-0.40538,0.00016,25.78682]
[1777220450446,36.04,78034.24,0.0,-0.40557,0.00016,25.78949]
[1777220455480,36.04,78032.52,0.0,-0.40585,0.00016,25.79336]
[1777220460515,36.04,78031.97,0.0,-0.40594,0.00016,25.79457]
[1777220466557,36.04,78030.84,0.0,-0.40611,0.00016,25.79698]
[1777220473608,36.04,78031.63,0.0,-0.40598,0.00016,25.79523]
[1777220478618,36.04,78031.42,0.0,-0.40602,0.00016,25.79573]
[1777220484686,36.04,78031.59,0.0,-0.406,0.00016,25.79541]
[1777220489726,36.04,78028.39,0.0,-0.40652,0.00016,25.80256]
[1777220494761,36.05,78028.51,0.0,-0.40649,0.00016,25.7988]
[1777220499796,36.05,78025.55,0.0,-0.40697,0.00016,25.80543]
[1777220504831,36.05,78028.52,0.0,-0.4065,0.00016,25.79896]
[1777220509866,36.05,78028.48,0.0,-0.40651,0.00016,25.79914]
[1777220514902,36.06,78029.21,0.0,-0.4064,0.00016,25.79762]
[1777220519936,36.06,78033.74,0.0,-0.40567,0.00016,25.78763]
[1777220524971,36.06,78036.01,0.0,-0.40531,0.00016,25.7826]
[1777220530010,36.06,78039.89,0.0,-0.40469,0.00016,25.77389]
[1777220535041,36.06,78040.12,0.0,-0.40465,0.00016,25.77339]
[1777220540077,36.06,78036.71,0.0,-0.4052,0.00016,25.78109]
[1777220545110,36.06,78035.81,0.0,-0.40535,0.00016,25.78313]
[1777220551519,36.06,78035.02,0.0,-0.40548,0.00016,25.78492]
[1777220557195,36.06,78033.17,0.0,-0.40576,0.00016,25.78542]
[1777220562229,36.06,78032.49,0.0,-0.40586,0.00016,25.78683]
[1777220567265,36.05,78032.65,0.0,-0.40583,0.00016,25.78637]
[1777220572302,36.05,78033.74,0.0,-0.40565,0.00016,25.78383]
[1777220579784,36.05,78033.24,0.0,-0.40573,0.00016,25.78505]
[1777220584821,36.06,78034.62,0.0,-0.40551,0.00016,25.78202]
[1777220589854,36.06,78034.07,0.0,-0.40561,0.00016,25.7833]
[1777220595461,36.06,78033.81,0.0,-0.40565,0.00016,25.78394]
[1777220600479,36.06,78033.65,0.0,-0.40568,0.00016,25.78436]
[1777220606536,36.06,78033.65,0.0,-0.40568,0.00016,25.78437]
[1777220612580,36.06,78034.36,0.0,-0.40555,0.00016,25.7791]
[1777220620063,36.05,78034.28,0.0,-0.40555,0.00016,25.77911]
[1777220626678,36.05,78031.5,0.0,-0.40599,0.00016,25.78519]
[1777220631713,36.05,78031.87,0.0,-0.40594,0.00016,25.78444]
[1777220636749,36.05,78030.27,0.0,-0.4062,0.00016,25.78807]
[1777220642791,36.06,78029.99,0.0,-0.40625,0.00016,25.78877]
[1777220650276,36.06,78031.1,0.0,-0.40608,0.00016,25.78641]
[1777220658902,36.06,78032.47,0.0,-0.40586,0.00016,25.78347]
[1777220663938,36.06,78034.26,0.0,-0.40558,0.00016,25.77954]
[1777220669980,36.07,78035.29,0.0,-0.40542,0.00016,25.77731]
[1777220679043,36.07,78036.53,0.0,-0.40521,0.00016,25.77111]
[1777220684077,36.07,78042.37,0.0,-0.40427,0.00016,25.75795]
[1777220689113,36.07,78042.46,0.0,-0.40426,0.00016,25.75777]
[1777220696161,36.07,78043.6,0.0,-0.40407,0.00016,25.7551]
[1777220702204,36.07,78044.33,0.0,-0.40395,0.00016,25.75335]
[1777220703375,36.07,78044.33,0.0,-0.40395,0.00016,25.75335]
[1777220703451,36.07,78040.1,0.0,-0.40463,0.00016,25.76295]
[1777220705225,36.07,78033.3,0.0,-0.40573,0.00016,25.77823]
[1777220710696,36.07,78031.02,0.0,-0.4061,0.00016,25.78342]
[1777220716302,36.07,78031.04,0.0,-0.40611,0.00016,25.7835]
[1777220723143,36.08,78032.46,0.0,-0.40588,0.00016,25.78042]
[1777220728386,36.08,78032.3,0.0,-0.40592,0.00016,25.78092]
[1777220733422,36.08,78032.15,0.0,-0.40594,0.00016,25.7778]
[1777220735251,36.08,78032.06,0.0,-0.40596,0.00016,25.77802]
[1777220739321,36.08,78032.11,0.0,-0.40595,0.00016,25.77797]
[1777220741424,36.09,78032.02,0.0,-0.40597,0.00016,25.77824]
[1777220746514,36.08,78031.86,0.0,-0.40599,0.00016,25.77846]
[1777220751549,36.08,78031.17,0.0,-0.40609,0.00016,25.77986]
[1777220753587,36.08,78031.27,0.0,-0.40607,0.00016,25.77961]
[1777220759617,36.07,78032.19,0.0,-0.40591,0.00016,25.77737]
[1777220764651,36.07,78031.42,0.0,-0.40603,0.00016,25.77894]
[1777220769691,36.06,78032.81,0.0,-0.40579,0.00016,25.77571]
[1777220774722,36.06,78033.9,0.0,-0.40561,0.00016,25.77313]
[1777220779757,36.06,78033.56,0.0,-0.40566,0.00016,25.7739]
[1777220784792,36.06,78033.37,0.0,-0.4057,0.00016,25.77443]
[1777220790834,36.07,78032.95,0.0,-0.40578,0.00016,25.77548]
[1777220795870,36.07,78034.39,0.0,-0.40554,0.00016,25.7688]
[1777220800905,36.07,78031.89,0.0,-0.40594,0.00016,25.77442]
[1777220807954,36.07,78032.06,0.0,-0.40591,0.00016,25.77387]
[1777220815018,36.06,78032.64,0.0,-0.40581,0.00016,25.77255]
[1777220822069,36.07,78033.4,0.0,-0.40569,0.00016,25.77095]
[1777220824633,36.07,78033.51,0.0,-0.40568,0.00016,25.77071]
[1777220830129,36.07,78032.98,0.0,-0.40577,0.00016,25.77198]
[1777220835158,36.07,78030.57,0.0,-0.40616,0.00016,25.7774]
[1777220841200,36.07,78030.31,0.0,-0.40621,0.00016,25.77806]
[1777220846235,36.08,78030.86,0.0,-0.40612,0.00016,25.77691]
[1777220846947,36.08,78030.86,0.0,-0.40612,0.00016,25.77691]
[1777220847004,36.08,78030.86,0.0,-0.40612,0.00016,25.77691]
[1777220847033,36.08,78030.86,0.0,-0.40612,0.00016,25.77691]
[1777220847243,36.08,78030.96,0.0,-0.40611,0.00016,25.7767]
[1777220848981,36.08,78030.96,0.0,-0.40611,0.00016,25.7767]
[1777220849082,36.08,78030.98,0.0,-0.40611,0.00016,25.77667]
[1777220861751,36.08,78031.58,0.0,-0.40601,0.00016,25.77191]
[1777220869396,36.08,78031.77,0.0,-0.40597,0.00016,25.7714]
[1777220874431,36.08,78031.63,0.0,-0.40599,0.00016,25.77163]
[1777220880013,36.07,78031.83,0.0,-0.40595,0.00016,25.77117]
[1777220890546,36.08,78031.9,0.0,-0.40595,0.00016,25.77109]
[1777220896589,36.08,78031.91,0.0,-0.40595,0.00016,25.77109]
[1777220902031,36.08,78030.56,0.0,-0.40617,0.00016,25.77412]
[1777220907550,36.08,78032.16,0.0,-0.40591,0.00016,25.77061]
[1777220912938,36.08,78032.31,0.0,-0.40587,0.00016,25.7667]
[1777220922171,36.07,78032.54,0.0,-0.40583,0.00016,25.76602]
[1777220928812,36.07,78033.38,0.0,-0.40569,0.00016,25.76405]
[1777220935862,36.07,78033.95,0.0,-0.40559,0.00016,25.7628]
[1777220942313,36.07,78033.57,0.0,-0.40566,0.00016,25.76368]
[1777220948070,36.07,78034.63,0.0,-0.40549,0.00016,25.76133]
[1777220949254,36.07,78048.51,0.0,-0.40324,0.00016,25.72982]
[1777220958043,36.07,78050.81,0.0,-0.40288,0.00016,25.72456]
[1777220963076,36.08,78052.0,0.0,-0.40268,0.00016,25.72183]
[1777220970126,36.08,78054.55,0.0,-0.40228,0.00016,25.71596]
[1777220973149,36.08,78046.7,0.0,-0.40353,0.00016,25.73055]
[1777220981205,36.08,78050.13,0.0,-0.40298,0.00016,25.72267]
[1777220986240,36.08,78053.49,0.0,-0.40244,0.00016,25.71491]
[1777220992282,36.08,78053.97,0.0,-0.40236,0.00016,25.71382]
[1777220997318,36.08,78053.04,0.0,-0.40251,0.00016,25.71599]
[1777221002352,36.08,78052.48,0.0,-0.40261,0.00016,25.71731]
[1777221007387,36.08,78046.56,0.0,-0.40356,0.00016,25.73093]
[1777221012814,36.08,78045.72,0.0,-0.40369,0.00016,25.73283]
[1777221018464,36.08,78048.81,0.0,-0.40319,0.00016,25.72572]
[1777221025512,36.08,78049.02,0.0,-0.40316,0.00016,25.72524]
[1777221030548,36.08,78049.38,0.0,-0.4031,0.00016,25.72441]
[1777221037597,36.08,78049.49,0.0,-0.40307,0.00016,25.72061]
[1777221043024,36.08,78049.63,0.0,-0.40305,0.00016,25.7203]
[1777221048674,36.08,78048.89,0.0,-0.40317,0.00016,25.72201]
[1777221053709,36.08,78050.0,0.0,-0.40299,0.00016,25.71947]
[1777221059430,36.08,78046.7,0.0,-0.40353,0.00016,25.72705]
[1777221064787,36.08,78047.88,0.0,-0.40334,0.00016,25.72434]
[1777221071569,36.08,78048.36,0.0,-0.40326,0.00016,25.72324]
[1777221077881,36.08,78047.63,0.0,-0.40338,0.00016,25.72491]
[1777221083207,36.08,78047.55,0.0,-0.40339,0.00016,25.72509]
[1777221088955,36.08,78046.15,0.0,-0.40361,0.00016,25.72826]
[1777221094996,36.08,78044.96,0.0,-0.40379,0.00016,25.7274]
[1777221103445,36.08,78044.65,0.0,-0.40384,0.00016,25.72807]
[1777221110103,36.07,78041.87,0.0,-0.40429,0.00016,25.73438]
[1777221116149,36.07,78042.88,0.0,-0.40412,0.00016,25.73206]
[1777221121184,36.07,78043.49,0.0,-0.40402,0.00016,25.73065]
[1777221126219,36.07,78045.1,0.0,-0.40376,0.00016,25.72695]
[1777221131256,36.07,78046.3,0.0,-0.40357,0.00016,25.72419]
[1777221138303,36.07,78047.07,0.0,-0.40344,0.00016,25.72241]
[1777221143726,36.07,78047.25,0.0,-0.40341,0.00016,25.72197]
[1777221153409,36.07,78046.71,0.0,-0.40348,0.00016,25.71961]
[1777221159449,36.07,78047.35,0.0,-0.40338,0.00016,25.71812]
[1777221164494,36.07,78052.01,0.0,-0.40263,0.00016,25.70735]
[1777221169520,36.07,78052.83,0.0,-0.40249,0.00016,25.70545]
[1777221176569,36.07,78051.76,0.0,-0.40267,0.00016,25.70794]
[1777221181604,36.07,78051.22,0.0,-0.40275,0.00016,25.7092]
[1777221186638,36.07,78051.29,0.0,-0.40274,0.00016,25.70905]
[1777221194077,36.07,78051.05,0.0,-0.40278,0.00016,25.70962]
[1777221199729,36.07,78050.65,0.0,-0.40285,0.00016,25.71055]
[1777221206931,36.07,78050.97,0.0,-0.4028,0.00016,25.70981]
[1777221206977,36.07,78050.97,0.0,-0.4028,0.00016,25.70981]
[1777221207335,36.07,78050.97,0.0,-0.4028,0.00016,25.70981]
[1777221207389,36.07,78050.97,0.0,-0.4028,0.00016,25.70981]
[1777221207540,36.07,78050.97,0.0,-0.4028,0.00016,25.70982]
[1777221207648,36.07,78050.97,0.0,-0.4028,0.00016,25.70982]
[1777221207875,36.07,78069.51,0.0,-0.39981,0.00016,25.66624]
[1777221208726,36.07,78069.51,0.0,-0.39981,0.00016,25.66624]
[1777221208741,36.07,78069.51,0.0,-0.39981,0.00016,25.66624]
[1777221209008,36.07,78069.51,0.0,-0.39981,0.00016,25.66624]
[1777221209055,36.07,78071.19,0.0,-0.39953,0.00016,25.66221]
[1777221209805,36.07,78071.19,0.0,-0.39954,0.00016,25.66223]
[1777221212211,36.07,78071.26,0.0,-0.39953,0.00016,25.66209]
[1777221212260,36.07,78071.26,0.0,-0.39953,0.00016,25.66209]
[1777221212289,36.07,78071.26,0.0,-0.39953,0.00016,25.66209]
[1777221212420,36.07,78071.75,0.0,-0.39944,0.00016,25.65741]
[1777221215943,36.07,78071.65,0.0,-0.39946,0.00016,25.65768]
[1777221215980,36.07,78071.65,0.0,-0.39946,0.00016,25.65768]
[1777221216009,36.07,78071.65,0.0,-0.39946,0.00016,25.65768]
[1777221216038,36.07,78071.65,0.0,-0.39946,0.00016,25.65768]
[1777221216068,36.07,78071.65,0.0,-0.39946,0.00016,25.65768]
[1777221216098,36.07,78071.65,0.0,-0.39946,0.00016,25.65768]
[1777221216128,36.07,78071.65,0.0,-0.39946,0.00016,25.65768]
[1777221216158,36.07,78071.65,0.0,-0.39946,0.00016,25.65768]
[1777221216188,36.07,78071.65,0.0,-0.39946,0.00016,25.65768]
[1777221216217,36.07,78071.65,0.0,-0.39946,0.00016,25.65768]
[1777221216259,36.07,78071.65,0.0,-0.39946,0.00016,25.65768]
[1777221216435,36.08,78071.65,0.0,-0.39946,0.00016,25.65776]
[1777221221887,36.08,78072.69,0.0,-0.3993,0.00016,25.6554]
[1777221227929,36.08,78074.34,0.0,-0.39905,0.00016,25.6516]
[1777221232964,36.09,78080.64,0.0,-0.39804,0.00016,25.63651]
[1777221235432,36.09,78080.94,0.0,-0.398,0.00016,25.63585]
[1777221235471,36.09,78080.94,0.0,-0.398,0.00016,25.63585]
[1777221235602,36.09,78081.22,0.0,-0.39795,0.00016,25.63521]
[1777221236048,36.09,78081.22,0.0,-0.39795,0.00016,25.63521]
[1777221236064,36.09,78081.22,0.0,-0.39795,0.00016,25.63521]
[1777221236609,36.09,78081.22,0.0,-0.39795,0.00016,25.63519]
[1777221237491,36.09,78081.22,0.0,-0.39795,0.00016,25.63519]
[1777221237606,36.09,78082.49,0.0,-0.39775,0.00016,25.63206]
[1777221238232,36.09,78082.49,0.0,-0.39775,0.00016,25.63206]
[1777221238258,36.09,78082.49,0.0,-0.39775,0.00016,25.63206]
[1777221238321,36.09,78086.55,0.0,-0.39709,0.00016,25.62211]
[1777221240652,36.09,78086.9,0.0,-0.39704,0.00016,25.62121]
[1777221241022,36.09,78087.41,0.0,-0.39695,0.00016,25.61994]
[1777221246057,36.09,78089.47,0.0,-0.39662,0.00016,25.61477]
[1777221248339,36.09,78089.42,0.0,-0.39662,0.00016,25.61488]
[1777221248441,36.08,78090.95,0.0,-0.39638,0.00016,25.61107]
[1777221254596,36.08,78091.01,0.0,-0.39636,0.00016,25.61087]
[1777221256115,36.08,78091.01,0.0,-0.39636,0.00016,25.61085]
[1777221256639,36.08,78091.49,0.0,-0.39628,0.00016,25.60964]
[1777221261381,36.08,78091.74,0.0,-0.39624,0.00016,25.60901]
[1777221261678,36.08,78093.74,0.0,-0.39592,0.00016,25.60398]
[1777221262071,36.08,78093.74,0.0,-0.39592,0.00016,25.60398]
[1777221262255,36.08,78094.49,0.0,-0.3958,0.00016,25.60212]
[1777221263802,36.08,78094.49,0.0,-0.3958,0.00016,25.6021]
[1777221264568,36.08,78090.44,0.0,-0.39645,0.00016,25.61216]
[1777221267039,36.08,78092.54,0.0,-0.39611,0.00016,25.60695]
[1777221267140,36.08,78092.54,0.0,-0.39611,0.00016,25.60694]
[1777221269071,36.08,78092.54,0.0,-0.39611,0.00016,25.60694]
[1777221269172,36.08,78093.81,0.0,-0.39591,0.00016,25.60377]
[1777221274638,36.08,78095.03,0.0,-0.3957,0.00016,25.59713]
[1777221280238,36.08,78098.49,0.0,-0.39514,0.00016,25.58845]
[1777221285329,36.08,78095.89,0.0,-0.39556,0.00016,25.59495]
[1777221292379,36.08,78098.93,0.0,-0.39506,0.00016,25.58726]
[1777221297414,36.08,78102.9,0.0,-0.39442,0.00016,25.57716]
[1777221300438,36.07,78103.93,0.0,-0.39425,0.00016,25.57452]
[1777221300462,36.07,78103.93,0.0,-0.39425,0.00016,25.57452]
[1777221300654,36.07,78104.29,0.0,-0.3942,0.00016,25.57358]
[1777221301450,36.07,78104.29,0.0,-0.3942,0.00016,25.57358]
[1777221301545,36.07,78107.34,0.0,-0.3937,0.00016,25.5658]
[1777221302265,36.07,78107.34,0.0,-0.3937,0.00016,25.5658]
[1777221302450,36.07,78107.34,0.0,-0.3937,0.00016,25.5658]
[1777221309501,36.07,78108.58,0.0,-0.3935,0.00016,25.56253]
[1777221310410,36.07,78108.58,0.0,-0.3935,0.00016,25.56253]
[1777221310511,36.07,78109.08,0.0,-0.39342,0.00016,25.56125]
[1777221318562,36.07,78104.46,0.0,-0.39415,0.00016,25.57288]
[1777221324988,36.07,78102.76,0.0,-0.39442,0.00016,25.57708]
[1777221330642,36.06,78102.76,0.0,-0.39441,0.00016,25.57697]
[1777221336687,36.06,78102.34,0.0,-0.39446,0.00016,25.57435]
[1777221340553,36.06,78099.56,0.0,-0.39491,0.00016,25.58132]
[1777221340716,36.06,78098.19,0.0,-0.39513,0.00016,25.58476]
[1777221345751,36.06,78099.1,0.0,-0.39498,0.00016,25.58239]
[1777221354294,36.06,78101.35,0.0,-0.39461,0.00016,25.57667]
[1777221360856,36.05,78100.82,0.0,-0.39469,0.00016,25.57786]
[1777221367905,36.05,78100.57,0.0,-0.39473,0.00016,25.57843]
[1777221372947,36.05,78101.04,0.0,-0.39465,0.00016,25.5772]
[1777221381257,36.05,78103.19,0.0,-0.3943,0.00016,25.57169]
[1777221391073,36.04,78107.38,0.0,-0.3936,0.00016,25.55722]
[1777221396109,36.04,78109.19,0.0,-0.39331,0.00016,25.55252]
[1777221401144,36.04,78109.87,0.0,-0.39319,0.00016,25.55071]
[1777221406179,36.04,78108.84,0.0,-0.39335,0.00016,25.55327]
[1777221411550,36.04,78109.2,0.0,-0.39329,0.00016,25.55229]
[1777221416676,36.04,78108.73,0.0,-0.39336,0.00016,25.5534]
[1777221416778,36.04,78110.32,0.0,-0.39311,0.00016,25.54931]
[1777221418462,36.04,78110.32,0.0,-0.39311,0.00016,25.5493]
[1777221418496,36.04,78110.32,0.0,-0.39311,0.00016,25.5493]
[1777221418590,36.04,78110.32,0.0,-0.39311,0.00016,25.5493]
[1777221418647,36.04,78110.32,0.0,-0.39311,0.00016,25.5493]
[1777221418740,36.04,78110.32,0.0,-0.39311,0.00016,25.5493]
[1777221418786,36.04,78110.46,0.0,-0.39308,0.00016,25.54894]
[1777221418956,36.04,78110.46,0.0,-0.39308,0.00016,25.54894]
[1777221419234,36.04,78110.46,0.0,-0.39308,0.00016,25.54894]
[1777221419314,36.04,78110.46,0.0,-0.39308,0.00016,25.54894]
[1777221419561,36.04,78110.46,0.0,-0.39308,0.00016,25.54894]
[1777221419604,36.04,78110.46,0.0,-0.39308,0.00016,25.54894]
[1777221419634,36.04,78110.46,0.0,-0.39308,0.00016,25.54894]
[1777221419663,36.04,78110.46,0.0,-0.39308,0.00016,25.54894]
[1777221419760,36.04,78083.4,0.0,-0.39744,0.00016,25.61688]
[1777221420509,36.04,78083.4,0.0,-0.39744,0.00016,25.61688]
[1777221420528,36.04,78083.4,0.0,-0.39744,0.00016,25.61688]
[1777221420567,36.04,78083.4,0.0,-0.39744,0.00016,25.61688]
[1777221420599,36.04,78083.4,0.0,-0.39744,0.00016,25.61688]
[1777221420629,36.04,78083.4,0.0,-0.39744,0.00016,25.61688]
[1777221420716,36.04,78071.48,0.0,-0.39936,0.00016,25.64585]
[1777221423298,36.04,78066.29,0.0,-0.4002,0.00016,25.65827]
[1777221424942,36.04,78063.02,0.0,-0.40072,0.00016,25.66603]
[1777221424975,36.04,78063.02,0.0,-0.40072,0.00016,25.66603]
[1777221424995,36.04,78063.02,0.0,-0.40072,0.00016,25.66603]
[1777221425696,36.03,78062.16,0.0,-0.40086,0.00016,25.66805]
[1777221429309,36.03,78062.16,0.0,-0.40086,0.00016,25.66805]
[1777221434375,36.04,78053.8,0.0,-0.40221,0.00016,25.68769]
[1777221437419,36.04,78052.3,0.0,-0.40246,0.00016,25.6912]
[1777221440251,36.04,78049.85,0.0,-0.40286,0.00016,25.69691]
[1777221440273,36.04,78049.85,0.0,-0.40286,0.00016,25.69691]
[1777221440418,36.04,78049.22,0.0,-0.40296,0.00016,25.69838]
[1777221445841,36.04,78046.45,0.0,-0.40341,0.00016,25.7048]
[1777221451494,36.04,78045.89,0.0,-0.40349,0.00016,25.70254]
[1777221456530,36.04,78043.04,0.0,-0.40395,0.00016,25.70905]
[1777221462571,36.04,78042.31,0.0,-0.40407,0.00016,25.71067]
[1777221467606,36.04,78045.19,0.0,-0.4036,0.00016,25.70403]
[1777221472641,36.03,78043.34,0.0,-0.40389,0.00016,25.70822]
[1777221477676,36.03,78040.79,0.0,-0.4043,0.00016,25.71397]
[1777221482711,36.03,78040.57,0.0,-0.40433,0.00016,25.71438]
[1777221484609,36.03,78038.39,0.0,-0.40468,0.00016,25.71932]
[1777221484756,36.03,78038.39,0.0,-0.40468,0.00016,25.71932]
[1777221484787,36.03,78038.39,0.0,-0.40468,0.00016,25.71932]
[1777221484889,36.03,78039.71,0.0,-0.40447,0.00016,25.71631]
[1777221486184,36.03,78039.71,0.0,-0.40447,0.00016,25.71629]
[1777221486739,36.03,78045.91,0.0,-0.40346,0.00016,25.70211]
[1777221488248,36.03,78047.63,0.0,-0.40318,0.00016,25.69815]
[1777221488754,36.03,78047.81,0.0,-0.40315,0.00016,25.69773]
[1777221494772,36.03,78049.52,0.0,-0.40288,0.00016,25.69377]
[1777221501187,36.03,78049.47,0.0,-0.40289,0.00016,25.69388]
[1777221506938,36.03,78051.56,0.0,-0.40255,0.00016,25.68905]
[1777221514935,36.03,78052.49,0.0,-0.40239,0.00016,25.68336]
[1777221520209,36.03,78052.9,0.0,-0.40232,0.00016,25.68242]
[1777221520311,36.03,78045.18,0.0,-0.40357,0.00016,25.70026]
[1777221526402,36.03,78041.62,0.0,-0.40415,0.00016,25.70836]
[1777221532055,36.03,78043.45,0.0,-0.40385,0.00016,25.70412]
[1777221537090,36.02,78045.14,0.0,-0.40357,0.00016,25.70016]
[1777221540117,36.02,78054.24,0.0,-0.40209,0.00016,25.67906]
[1777221546546,36.02,78054.18,0.0,-0.4021,0.00016,25.67923]
[1777221551603,36.02,78053.43,0.0,-0.40223,0.00016,25.68102]
[1777221557230,36.03,78053.18,0.0,-0.40227,0.00016,25.68167]
[1777221562953,36.03,78051.33,0.0,-0.40257,0.00016,25.68601]
[1777221569315,36.03,78051.61,0.0,-0.40253,0.00016,25.68544]
[1777221576756,36.03,78051.66,0.0,-0.40252,0.00016,25.68183]
[1777221582405,36.03,78051.75,0.0,-0.40251,0.00016,25.68166]
[1777221587441,36.03,78048.17,0.0,-0.40309,0.00016,25.68997]
[1777221592711,36.03,78047.12,0.0,-0.40326,0.00016,25.6924]
[1777221598518,36.03,78048.97,0.0,-0.40296,0.00016,25.68815]
[1777221603553,36.03,78051.11,0.0,-0.40261,0.00016,25.68321]
[1777221608587,36.04,78053.28,0.0,-0.40226,0.00016,25.67821]
[1777221613622,36.04,78052.67,0.0,-0.40237,0.00016,25.67967]
[1777221618658,36.04,78052.78,0.0,-0.40235,0.00016,25.67946]
[1777221624701,36.04,78052.81,0.0,-0.40235,0.00016,25.67945]
[1777221632800,36.04,78052.51,0.0,-0.4024,0.00016,25.68018]
[1777221638799,36.04,78053.0,0.0,-0.40232,0.00016,25.67561]
[1777221646855,36.05,78052.89,0.0,-0.40234,0.00016,25.67598]
[1777221651890,36.05,78051.19,0.0,-0.40262,0.00016,25.67998]
[1777221657934,36.05,78045.52,0.0,-0.40354,0.00016,25.69308]
[1777221663978,36.05,78040.21,0.0,-0.4044,0.00016,25.70521]
[1777221669008,36.05,78039.26,0.0,-0.40455,0.00016,25.70737]
[1777221675052,36.05,78037.76,0.0,-0.4048,0.00016,25.71078]
[1777221680086,36.05,78036.15,0.0,-0.40506,0.00016,25.71441]
[1777221685121,36.05,78035.66,0.0,-0.40514,0.00016,25.71552]
[1777221690167,36.05,78037.43,0.0,-0.40485,0.00016,25.71153]
[1777221696257,36.05,78036.99,0.0,-0.40491,0.00016,25.70897]
[1777221701293,36.05,78035.2,0.0,-0.4052,0.00016,25.71302]
[1777221706327,36.05,78034.15,0.0,-0.40537,0.00016,25.7154]
[1777221711610,36.05,78034.78,0.0,-0.40527,0.00016,25.71396]
[1777221717740,36.05,78031.36,0.0,-0.40583,0.00016,25.72167]
[1777221721682,36.05,78024.86,0.0,-0.40689,0.00016,25.73615]
[1777221727811,36.06,78024.05,0.0,-0.40703,0.00016,25.73806]
[1777221733523,36.06,78026.98,0.0,-0.40656,0.00016,25.73173]
[1777221738559,36.06,78027.3,0.0,-0.40652,0.00016,25.73114]
[1777221744603,36.07,78030.13,0.0,-0.40607,0.00016,25.72499]
[1777221749634,36.07,78029.83,0.0,-0.40612,0.00016,25.72578]
[1777221754669,36.07,78030.69,0.0,-0.40597,0.00016,25.72034]
[1777221759704,36.07,78029.77,0.0,-0.40612,0.00016,25.72229]
[1777221764740,36.07,78029.9,0.0,-0.40609,0.00016,25.72191]
[1777221772798,36.06,78030.41,0.0,-0.406,0.00016,25.72064]
[1777221778162,36.06,78028.97,0.0,-0.40623,0.00016,25.72386]
[1777221785887,36.06,78029.3,0.0,-0.40618,0.00016,25.72312]
[1777221790922,36.06,78030.82,0.0,-0.40593,0.00016,25.71964]
[1777221795959,36.06,78031.11,0.0,-0.40587,0.00016,25.71891]
[1777221800995,36.06,78031.89,0.0,-0.40574,0.00016,25.7171]
[1777221806045,36.05,78033.2,0.0,-0.40553,0.00016,25.7141]
[1777221811977,36.05,78032.97,0.0,-0.40557,0.00016,25.71464]
[1777221817108,36.06,78033.96,0.0,-0.4054,0.00016,25.7089]
[1777221822143,36.05,78031.8,0.0,-0.40574,0.00016,25.71365]
[1777221829193,36.05,78031.79,0.0,-0.40573,0.00016,25.71345]
[1777221834227,36.04,78030.49,0.0,-0.40593,0.00016,25.71617]
[1777221839263,36.04,78029.88,0.0,-0.40602,0.00016,25.71747]
[1777221844297,36.04,78029.47,0.0,-0.40609,0.00016,25.71832]
[1777221849333,36.04,78029.62,0.0,-0.40606,0.00016,25.71793]
[1777221854366,36.03,78030.03,0.0,-0.40599,0.00016,25.71696]
[1777221859404,36.03,78030.37,0.0,-0.40593,0.00016,25.71615]
[1777221864441,36.03,78030.41,0.0,-0.40592,0.00016,25.71601]
[1777221869475,36.03,78030.82,0.0,-0.40585,0.00016,25.71504]
[1777221871906,36.03,78030.07,0.0,-0.40597,0.00016,25.71671]
[1777221871927,36.03,78030.07,0.0,-0.40597,0.00016,25.71671]
[1777221871969,36.03,78030.07,0.0,-0.40597,0.00016,25.71671]
[1777221871973,36.03,78030.07,0.0,-0.40597,0.00016,25.71671]
[1777221872239,36.03,78027.43,0.0,-0.40639,0.00016,25.71901]
[1777221877534,36.03,78027.18,0.0,-0.40643,0.00016,25.71956]
[1777221882595,36.03,78027.51,0.0,-0.40637,0.00016,25.71882]
[1777221888216,36.03,78027.82,0.0,-0.40632,0.00016,25.71814]
[1777221889566,36.03,78022.04,0.0,-0.40726,0.00016,25.73086]
[1777221889667,36.03,78017.24,0.0,-0.40804,0.00016,25.74133]
[1777221895676,36.02,78012.36,0.0,-0.40882,0.00016,25.75176]
[1777221900849,36.02,78010.17,0.0,-0.40916,0.00016,25.75626]
[1777221902415,36.02,78008.82,0.0,-0.40938,0.00016,25.75913]
[1777221901821,36.01,77988.95,0.0,-0.41262,0.00016,25.80081]
[1777221902715,36.01,77988.95,0.0,-0.41262,0.00016,25.80078]
[1777221903684,36.01,77988.95,0.0,-0.41262,0.00016,25.80078]
[1777221903905,36.01,77988.95,0.0,-0.41262,0.00016,25.80078]
[1777221904003,36.01,77981.61,0.0,-0.41381,0.00016,25.81574]
[1777221905978,36.01,77978.61,0.0,-0.4143,0.00016,25.82178]
[1777221906049,36.01,77978.61,0.0,-0.4143,0.00016,25.82178]
[1777221906350,36.01,77978.61,0.0,-0.4143,0.00016,25.82178]
[1777221906684,36.01,77975.67,0.0,-0.41478,0.00016,25.82772]
[1777221906929,36.01,77975.67,0.0,-0.41478,0.00016,25.82772]
[1777221907306,36.01,77975.67,0.0,-0.41478,0.00016,25.82772]
[1777221907363,36.01,77975.67,0.0,-0.41478,0.00016,25.82772]
[1777221907430,36.01,77959.32,0.0,-0.41746,0.00016,25.85983]
[1777221908362,36.01,77959.32,0.0,-0.41746,0.00016,25.85983]
[1777221908379,36.01,77959.32,0.0,-0.41746,0.00016,25.85983]
[1777221908388,36.01,77959.32,0.0,-0.41746,0.00016,25.85983]
[1777221908427,36.01,77959.32,0.0,-0.41746,0.00016,25.85983]
[1777221908453,36.01,77959.32,0.0,-0.41746,0.00016,25.85983]
[1777221908484,36.01,77959.32,0.0,-0.41746,0.00016,25.85983]
[1777221908510,36.01,77959.32,0.0,-0.41746,0.00016,25.85983]
[1777221908539,36.01,77959.32,0.0,-0.41746,0.00016,25.85983]
[1777221908568,36.01,77959.32,0.0,-0.41746,0.00016,25.85983]
[1777221908631,36.01,77959.32,0.0,-0.41746,0.00016,25.85983]
[1777221908657,36.01,77959.32,0.0,-0.41746,0.00016,25.85983]
[1777221908687,36.01,77959.32,0.0,-0.41746,0.00016,25.85983]
[1777221908718,36.01,77959.32,0.0,-0.41746,0.00016,25.85983]
[1777221908749,36.01,77959.32,0.0,-0.41746,0.00016,25.85983]
[1777221908778,36.01,77959.32,0.0,-0.41746,0.00016,25.85983]
[1777221908808,36.01,77959.32,0.0,-0.41746,0.00016,25.85983]
[1777221908976,36.01,77959.32,0.0,-0.41746,0.00016,25.85983]
[1777221909072,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221909497,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221909512,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221909714,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221909739,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221909769,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221909798,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221909827,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221909856,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221909885,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221909914,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221909944,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221909974,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221910006,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221910033,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221910061,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221910091,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221910124,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221910157,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221910183,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221910213,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221910242,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221910272,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221910301,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221910331,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221910360,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221910389,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221910419,36.01,77957.6,0.0,-0.41774,0.00016,25.86314]
[1777221910402,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221910480,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221910510,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221910541,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221910571,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221910601,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221910631,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221910660,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221910689,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221910723,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221910749,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221910778,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221910809,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221910838,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221910869,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221910900,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221910930,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221910959,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221910988,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221911017,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221911047,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221911076,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221911107,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221911135,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221911164,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221911194,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221911223,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221911253,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221911283,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221911311,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221911341,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221911370,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221911401,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221911431,36.01,77957.99,0.0,-0.41768,0.00016,25.86239]
[1777221911461,36.01,77958.45,0.0,-0.4176,0.00016,25.86151]
[1777221911491,36.01,77958.45,0.0,-0.4176,0.00016,25.86151]
[1777221911520,36.01,77958.45,0.0,-0.4176,0.00016,25.86151]
[1777221911551,36.01,77958.45,0.0,-0.4176,0.00016,25.86151]
[1777221911581,36.01,77958.45,0.0,-0.4176,0.00016,25.86151]
[1777221911608,36.01,77958.45,0.0,-0.4176,0.00016,25.86151]
[1777221911637,36.01,77958.45,0.0,-0.4176,0.00016,25.86151]
[1777221912550,36.01,77959.31,0.0,-0.41746,0.00016,25.85986]
[1777221912585,36.01,77959.31,0.0,-0.41746,0.00016,25.85986]
[1777221913076,36.01,77959.49,0.0,-0.41743,0.00016,25.85951]
[1777221914119,36.01,77959.49,0.0,-0.41743,0.00016,25.85951]
[1777221914151,36.01,77959.49,0.0,-0.41743,0.00016,25.85951]
[1777221914412,36.01,77959.49,0.0,-0.41743,0.00016,25.85951]
[1777221914252,36.01,77959.93,0.0,-0.41736,0.00016,25.85867]
[1777221914479,36.01,77959.93,0.0,-0.41736,0.00016,25.85867]
[1777221914510,36.01,77959.93,0.0,-0.41736,0.00016,25.85867]
[1777221914541,36.01,77959.93,0.0,-0.41736,0.00016,25.85867]
[1777221914573,36.01,77959.93,0.0,-0.41736,0.00016,25.85867]
[1777221914605,36.01,77959.93,0.0,-0.41736,0.00016,25.85867]
[1777221914633,36.01,77959.93,0.0,-0.41736,0.00016,25.85867]
[1777221914663,36.01,77959.93,0.0,-0.41736,0.00016,25.85867]
[1777221914692,36.01,77959.93,0.0,-0.41736,0.00016,25.85867]
[1777221914721,36.01,77959.93,0.0,-0.41736,0.00016,25.85867]
[1777221914750,36.01,77959.93,0.0,-0.41736,0.00016,25.85867]
[1777221914782,36.01,77959.93,0.0,-0.41736,0.00016,25.85867]
[1777221914815,36.01,77959.93,0.0,-0.41736,0.00016,25.85867]
[1777221914997,36.01,77959.93,0.0,-0.41736,0.00016,25.85867]
[1777221915024,36.01,77959.93,0.0,-0.41736,0.00016,25.85867]
[1777221915054,36.01,77959.93,0.0,-0.41736,0.00016,25.85867]
[1777221915084,36.01,77959.93,0.0,-0.41736,0.00016,25.85867]
[1777221915114,36.01,77959.93,0.0,-0.41736,0.00016,25.85867]
[1777221915144,36.01,77959.93,0.0,-0.41736,0.00016,25.85867]
[1777221917356,36.01,77970.37,0.0,-0.41565,0.00016,25.83824]
[1777221919163,36.01,77979.74,0.0,-0.41412,0.00016,25.81952]
[1777221921850,36.01,77980.53,0.0,-0.41399,0.00016,25.81788]
[1777221926887,36.01,77981.13,0.0,-0.41388,0.00016,25.81659]
[1777221931928,36.01,77982.51,0.0,-0.41364,0.00016,25.81019]
[1777221935956,36.01,77976.11,0.0,-0.41469,0.00016,25.82306]
[1777221940990,36.0,77977.99,0.0,-0.41438,0.00016,25.81927]
[1777221946455,36.0,77978.74,0.0,-0.41425,0.00016,25.81775]
[1777221952068,36.0,77978.5,0.0,-0.41429,0.00016,25.8182]
[1777221957102,36.0,77978.52,0.0,-0.41429,0.00016,25.81814]
[1777221962140,36.0,77980.17,0.0,-0.41402,0.00016,25.8148]
[1777221964152,36.0,77988.56,0.0,-0.41264,0.00016,25.79767]
[1777221969188,36.0,77988.44,0.0,-0.41266,0.00016,25.79789]
[1777221974222,36.0,77988.26,0.0,-0.41269,0.00016,25.79824]
[1777221979257,36.0,77988.48,0.0,-0.41265,0.00016,25.79776]
[1777221984292,36.0,77988.01,0.0,-0.41273,0.00016,25.79872]
[1777221989327,36.0,77986.15,0.0,-0.41303,0.00016,25.80252]
[1777221994363,36.0,77982.2,0.0,-0.41367,0.00016,25.80704]
[1777221999398,36.0,77983.12,0.0,-0.41352,0.00016,25.80519]
[1777222004433,36.0,77983.88,0.0,-0.41339,0.00016,25.80361]
[1777222009467,36.0,77985.35,0.0,-0.41315,0.00016,25.80058]
[1777222014503,35.99,77993.52,0.0,-0.41181,0.00016,25.78366]
[1777222016517,35.99,78000.41,0.0,-0.41068,0.00016,25.76918]
[1777222021552,35.99,78000.59,0.0,-0.41064,0.00016,25.76865]
[1777222026123,35.98,78009.98,0.0,-0.40911,0.00016,25.74852]
[1777222032562,35.98,78013.55,0.0,-0.40852,0.00016,25.74078]
[1777222032597,35.98,78013.47,0.0,-0.40854,0.00016,25.741]
[1777222032610,35.98,78013.47,0.0,-0.40854,0.00016,25.741]
[1777222033061,35.99,78015.25,0.0,-0.40825,0.00016,25.73716]
[1777222038671,35.99,78017.86,0.0,-0.40783,0.00016,25.7316]
[1777222043705,35.99,78017.58,0.0,-0.40789,0.00016,25.73232]
[1777222046276,35.99,78024.6,0.0,-0.40675,0.00016,25.71693]
[1777222051289,36.0,78026.98,0.0,-0.40637,0.00016,25.71177]
[1777222056797,36.0,78034.64,0.0,-0.40513,0.00016,25.69129]
[1777222064854,36.01,78035.52,0.0,-0.405,0.00016,25.68961]
[1777222070216,36.02,78036.25,0.0,-0.4049,0.00016,25.68817]
[1777222075929,36.03,78037.8,0.0,-0.40466,0.00016,25.68493]
[1777222080964,36.03,78036.63,0.0,-0.40487,0.00016,25.68779]
[1777222085999,36.04,78038.25,0.0,-0.40461,0.00016,25.68429]
[1777222091548,36.04,78038.11,0.0,-0.40464,0.00016,25.68473]
[1777222097077,36.04,78039.01,0.0,-0.40451,0.00016,25.68285]
[1777222105132,36.04,78041.72,0.0,-0.40407,0.00016,25.67666]
[1777222110497,36.05,78040.38,0.0,-0.4043,0.00016,25.68]
[1777222116210,36.06,78041.03,0.0,-0.4042,0.00016,25.67517]
[1777222121245,36.06,78041.21,0.0,-0.40418,0.00016,25.6749]
[1777222128295,36.07,78041.16,0.0,-0.4042,0.00016,25.6752]
[1777222133330,36.07,78039.77,0.0,-0.40443,0.00016,25.67849]
[1777222138364,36.07,78040.19,0.0,-0.40437,0.00016,25.67766]
[1777222143400,36.08,78040.24,0.0,-0.40437,0.00016,25.67767]
[1777222148434,36.08,78040.51,0.0,-0.40433,0.00016,25.67718]
[1777222154476,36.07,78039.08,0.0,-0.40456,0.00016,25.68026]
[1777222159512,36.07,78038.15,0.0,-0.4047,0.00016,25.68222]
[1777222165554,36.07,78036.71,0.0,-0.40492,0.00016,25.68529]
[1777222170921,36.07,78035.23,0.0,-0.40517,0.00016,25.68873]
[1777222176523,36.07,78035.23,0.0,-0.40516,0.00016,25.68521]
[1777222181666,36.07,78035.73,0.0,-0.40509,0.00016,25.68424]
[1777222186702,36.08,78033.79,0.0,-0.40541,0.00016,25.68868]
[1777222192743,36.08,78034.74,0.0,-0.40526,0.00016,25.68661]
[1777222198784,36.08,78033.52,0.0,-0.40546,0.00016,25.68939]
[1777222204010,36.08,78032.72,0.0,-0.40559,0.00016,25.69119]
[1777222209862,36.08,78024.68,0.0,-0.40689,0.00016,25.70896]
[1777222214897,36.07,78023.13,0.0,-0.40712,0.00016,25.71214]
[1777222216753,36.07,78023.13,0.0,-0.40712,0.00016,25.71214]
[1777222216773,36.07,78023.13,0.0,-0.40712,0.00016,25.71214]
[1777222216786,36.07,78024.11,0.0,-0.40696,0.00016,25.70994]
[1777222217328,36.07,78024.09,0.0,-0.40696,0.00016,25.70993]
[1777222223960,36.06,78024.58,0.0,-0.40686,0.00016,25.70853]
[1777222230002,36.05,78025.42,0.0,-0.40671,0.00016,25.7064]
[1777222235037,36.04,78026.52,0.0,-0.4065,0.00016,25.70018]
[1777222240072,36.04,78027.03,0.0,-0.40641,0.00016,25.69891]
[1777222245107,36.05,78028.55,0.0,-0.40618,0.00016,25.69575]
[1777222251660,36.05,78029.16,0.0,-0.40608,0.00016,25.69447]
[1777222257192,36.06,78031.36,0.0,-0.40575,0.00016,25.68995]
[1777222263235,36.07,78030.16,0.0,-0.40596,0.00016,25.69286]
[1777222268270,36.07,78031.64,0.0,-0.40573,0.00016,25.68975]
[1777222273304,36.08,78032.11,0.0,-0.40567,0.00016,25.68887]
[1777222281696,36.08,78033.22,0.0,-0.40551,0.00016,25.68669]
[1777222287402,36.09,78034.17,0.0,-0.40536,0.00016,25.68473]
[1777222297473,36.1,78034.52,0.0,-0.40532,0.00016,25.6807]
[1777222305529,36.1,78035.35,0.0,-0.40519,0.00016,25.67896]
[1777222311905,36.1,78034.52,0.0,-0.40532,0.00016,25.68084]
[1777222318620,36.1,78032.32,0.0,-0.40568,0.00016,25.68579]
[1777222323665,36.1,78031.25,0.0,-0.40586,0.00016,25.6882]
[1777222329202,36.1,78031.13,0.0,-0.40588,0.00016,25.68847]
[1777222329700,36.1,78031.13,0.0,-0.40588,0.00016,25.6885]
[1777222330706,36.1,78037.66,0.0,-0.40482,0.00016,25.67381]
[1777222332720,36.1,78044.81,0.0,-0.40366,0.00016,25.6575]
[1777222337755,36.1,78041.77,0.0,-0.40414,0.00016,25.66429]
[1777222342790,36.09,78039.33,0.0,-0.40452,0.00016,25.66967]
[1777222347825,36.09,78039.63,0.0,-0.40447,0.00016,25.66882]
[1777222352860,36.08,78039.38,0.0,-0.40448,0.00016,25.66565]
[1777222358902,36.08,78039.25,0.0,-0.40449,0.00016,25.66574]
[1777222363939,36.07,78039.24,0.0,-0.40448,0.00016,25.66559]
[1777222370987,36.07,78040.22,0.0,-0.40431,0.00016,25.66312]
[1777222376025,36.06,78039.17,0.0,-0.40447,0.00016,25.66534]
[1777222382689,36.06,78039.16,0.0,-0.40446,0.00016,25.66526]
[1777222391132,36.06,78036.43,0.0,-0.40491,0.00016,25.67156]
[1777222397175,36.06,78035.29,0.0,-0.4051,0.00016,25.67419]
[1777222402542,36.06,78032.7,0.0,-0.40551,0.00016,25.67986]
[1777222408251,36.05,78030.81,0.0,-0.40581,0.00016,25.68391]
[1777222413763,36.05,78029.48,0.0,-0.40601,0.00016,25.68317]
[1777222413795,36.05,78029.48,0.0,-0.40601,0.00016,25.68317]
[1777222413813,36.05,78029.48,0.0,-0.40601,0.00016,25.68317]
[1777222413860,36.05,78029.23,0.0,-0.40604,0.00016,25.6837]
[1777222419328,36.06,78028.53,0.0,-0.40617,0.00016,25.6855]
[1777222422682,36.06,78021.04,0.0,-0.4074,0.00016,25.70218]
[1777222428392,36.07,78020.61,0.0,-0.40749,0.00016,25.70337]
[1777222433427,36.06,78022.0,0.0,-0.40725,0.00016,25.70013]
[1777222438558,36.06,78022.19,0.0,-0.40721,0.00016,25.69957]
[1777222444505,36.06,78024.2,0.0,-0.40688,0.00016,25.69516]
[1777222450547,36.07,78026.16,0.0,-0.40658,0.00016,25.69116]
[1777222455849,36.07,78029.38,0.0,-0.40607,0.00016,25.68422]
[1777222457928,36.08,78037.93,0.0,-0.4047,0.00016,25.66522]
[1777222462963,36.08,78039.98,0.0,-0.40438,0.00016,25.66073]
[1777222468673,36.09,78039.44,0.0,-0.40447,0.00016,25.66211]
[1777222476729,36.09,78039.28,0.0,-0.4045,0.00016,25.65914]
[1777222481764,36.1,78037.0,0.0,-0.40488,0.00016,25.66443]
[1777222486800,36.1,78035.06,0.0,-0.4052,0.00016,25.66894]
[1777222491834,36.1,78035.03,0.0,-0.40522,0.00016,25.66913]
[1777222496870,36.11,78030.14,0.0,-0.40602,0.00016,25.68019]
[1777222501911,36.11,78031.1,0.0,-0.40587,0.00016,25.67818]
[1777222506939,36.12,78031.28,0.0,-0.40585,0.00016,25.67789]
[1777222513314,36.12,78031.1,0.0,-0.40589,0.00016,25.67843]
[1777222520028,36.12,78031.1,0.0,-0.4059,0.00016,25.67859]
[1777222527080,36.13,78031.95,0.0,-0.40577,0.00016,25.67683]
[1777222532115,36.13,78031.66,0.0,-0.40581,0.00016,25.67401]
[1777222537149,36.13,78031.32,0.0,-0.40587,0.00016,25.67487]
[1777222543523,36.14,78031.63,0.0,-0.40583,0.00016,25.67429]
[1777222549256,36.14,78032.02,0.0,-0.40577,0.00016,25.67349]
[1777222551251,36.14,78016.69,0.0,-0.40826,0.00016,25.7072]
[1777222552258,36.14,78009.35,0.0,-0.40945,0.00016,25.72294]
[1777222557293,36.14,78013.81,0.0,-0.40872,0.00016,25.7133]
[1777222562638,36.14,78014.1,0.0,-0.40867,0.00016,25.71269]
[1777222562656,36.14,78014.1,0.0,-0.40867,0.00016,25.71269]
[1777222562665,36.14,78014.1,0.0,-0.40867,0.00016,25.71269]
[1777222562713,36.14,78014.1,0.0,-0.40867,0.00016,25.71269]
[1777222562742,36.14,78014.1,0.0,-0.40867,0.00016,25.71269]
[1777222562772,36.14,78014.1,0.0,-0.40867,0.00016,25.71269]
[1777222562801,36.14,78014.1,0.0,-0.40867,0.00016,25.71269]
[1777222562831,36.14,78014.1,0.0,-0.40867,0.00016,25.71269]
[1777222562861,36.14,78014.1,0.0,-0.40867,0.00016,25.71269]
[1777222562890,36.14,78014.1,0.0,-0.40867,0.00016,25.71269]
[1777222562919,36.14,78014.1,0.0,-0.40867,0.00016,25.71269]
[1777222562948,36.14,78014.1,0.0,-0.40867,0.00016,25.71269]
[1777222562978,36.14,78014.1,0.0,-0.40867,0.00016,25.71269]
[1777222563008,36.14,78014.1,0.0,-0.40867,0.00016,25.71269]
[1777222563037,36.14,78014.1,0.0,-0.40867,0.00016,25.71269]
[1777222563067,36.14,78014.1,0.0,-0.40867,0.00016,25.71269]
[1777222563096,36.14,78014.1,0.0,-0.40867,0.00016,25.71269]
[1777222563125,36.14,78014.1,0.0,-0.40867,0.00016,25.71269]
[1777222563155,36.14,78014.1,0.0,-0.40867,0.00016,25.71269]
[1777222563185,36.14,78014.1,0.0,-0.40867,0.00016,25.71269]
[1777222563213,36.14,78014.45,0.0,-0.40861,0.00016,25.71193]
[1777222569377,36.14,78016.33,0.0,-0.40831,0.00016,25.70785]
[1777222574412,36.13,78016.85,0.0,-0.40822,0.00016,25.70669]
[1777222581461,36.13,78017.17,0.0,-0.40816,0.00016,25.70592]
[1777222586496,36.13,78017.43,0.0,-0.40812,0.00016,25.70529]
[1777222593875,36.13,78019.61,0.0,-0.40775,0.00016,25.69689]
[1777222599587,36.12,78021.48,0.0,-0.40744,0.00016,25.6927]
[1777222604622,36.12,78022.54,0.0,-0.40726,0.00016,25.69029]
[1777222609657,36.12,78023.19,0.0,-0.40715,0.00016,25.68877]
[1777222614709,36.12,78022.55,0.0,-0.40724,0.00016,25.69009]
[1777222619727,36.11,78023.94,0.0,-0.40701,0.00016,25.68696]
[1777222624823,36.11,78024.59,0.0,-0.4069,0.00016,25.68544]
[1777222634156,36.11,78025.35,0.0,-0.40677,0.00016,25.68359]
[1777222639923,36.1,78027.13,0.0,-0.40647,0.00016,25.67956]
[1777222644958,36.1,78028.09,0.0,-0.40631,0.00016,25.67732]
[1777222652008,36.1,78028.72,0.0,-0.40619,0.00016,25.67221]
[1777222659057,36.09,78027.58,0.0,-0.40636,0.00016,25.6746]
[1777222665100,36.09,78027.93,0.0,-0.4063,0.00016,25.67371]
[1777222673154,36.08,78027.62,0.0,-0.40634,0.00016,25.67424]
[1777222678189,36.08,78025.5,0.0,-0.40667,0.00016,25.67879]
[1777222683225,36.08,78025.47,0.0,-0.40667,0.00016,25.67873]
[1777222686246,36.07,78016.48,0.0,-0.40813,0.00016,25.69837]
[1777222691281,36.07,78012.43,0.0,-0.40878,0.00016,25.70698]
[1777222696315,36.06,78012.82,0.0,-0.4087,0.00016,25.70596]
[1777222701353,36.06,78010.17,0.0,-0.40912,0.00016,25.71147]
[1777222706388,36.05,78008.7,0.0,-0.40935,0.00016,25.71441]
[1777222710121,36.05,78007.25,0.0,-0.40958,0.00016,25.71743]
[1777222710139,36.05,78007.25,0.0,-0.40958,0.00016,25.71743]
[1777222710207,36.05,77990.93,0.0,-0.41224,0.00016,25.75163]
[1777222712062,36.05,77989.38,0.0,-0.41249,0.00016,25.75483]
[1777222712122,36.05,77989.38,0.0,-0.41249,0.00016,25.75483]
[1777222712151,36.05,77989.38,0.0,-0.41249,0.00016,25.75483]
[1777222712256,36.05,77988.93,0.0,-0.41255,0.00016,25.75218]
[1777222714885,36.04,77980.66,0.0,-0.4139,0.00016,25.76899]
[1777222720276,36.04,77978.42,0.0,-0.41426,0.00016,25.77342]
[1777222726355,36.04,77979.73,0.0,-0.41404,0.00016,25.77073]
[1777222732591,36.04,77979.07,0.0,-0.41414,0.00016,25.77201]
[1777222732616,36.04,77979.07,0.0,-0.41414,0.00016,25.77201]
[1777222732624,36.04,77979.07,0.0,-0.41414,0.00016,25.77201]
[1777222732674,36.04,77979.11,0.0,-0.41414,0.00016,25.77192]
[1777222738612,36.04,77976.43,0.0,-0.41457,0.00016,25.77724]
[1777222740468,36.03,77976.6,0.0,-0.41454,0.00016,25.77688]
[1777222740562,36.03,77976.6,0.0,-0.41454,0.00016,25.77688]
[1777222741318,36.04,77973.18,0.0,-0.4151,0.00016,25.78371]
[1777222742510,36.04,77973.18,0.0,-0.4151,0.00016,25.78371]
[1777222742545,36.04,77973.18,0.0,-0.4151,0.00016,25.78371]
[1777222742574,36.04,77973.18,0.0,-0.4151,0.00016,25.78371]
[1777222742606,36.04,77973.18,0.0,-0.4151,0.00016,25.78371]
[1777222742633,36.04,77973.18,0.0,-0.4151,0.00016,25.78371]
[1777222742662,36.04,77973.18,0.0,-0.4151,0.00016,25.78371]
[1777222742692,36.04,77973.18,0.0,-0.4151,0.00016,25.78371]
[1777222742721,36.04,77973.18,0.0,-0.4151,0.00016,25.78371]
[1777222742751,36.04,77973.18,0.0,-0.4151,0.00016,25.78371]
[1777222742782,36.04,77973.18,0.0,-0.4151,0.00016,25.78371]
[1777222742810,36.04,77973.18,0.0,-0.4151,0.00016,25.78371]
[1777222743134,36.04,77973.18,0.0,-0.4151,0.00016,25.78371]
[1777222743164,36.04,77973.18,0.0,-0.4151,0.00016,25.78371]
[1777222743195,36.04,77973.18,0.0,-0.4151,0.00016,25.78371]
[1777222743224,36.04,77973.18,0.0,-0.4151,0.00016,25.78371]
[1777222743254,36.04,77973.18,0.0,-0.4151,0.00016,25.78371]
[1777222743299,36.04,77973.18,0.0,-0.4151,0.00016,25.78371]
[1777222743355,36.04,77973.18,0.0,-0.4151,0.00016,25.78371]
[1777222743355,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222743416,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222743444,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222743477,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222743505,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222743534,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222743567,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222743595,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222743624,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222743655,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222743685,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222743715,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222743745,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222743775,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222743807,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222743838,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222743867,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222743898,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222743927,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222743956,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222743985,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222744016,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222744044,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222744076,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222744105,36.04,77968.62,0.0,-0.41585,0.00016,25.79276]
[1777222744294,36.04,77971.39,0.0,-0.4154,0.00016,25.78728]
[1777222744563,36.04,77971.39,0.0,-0.4154,0.00016,25.78728]
[1777222744664,36.04,77973.15,0.0,-0.41511,0.00016,25.78379]
[1777222749690,36.04,77983.12,0.0,-0.41348,0.00016,25.76377]
[1777222755007,36.04,77986.46,0.0,-0.41293,0.00016,25.75693]
[1777222760171,36.03,77982.6,0.0,-0.41356,0.00016,25.76475]
[1777222765806,36.03,77979.66,0.0,-0.41403,0.00016,25.77058]
[1777222769022,36.03,77964.87,0.0,-0.41645,0.00016,25.7999]
[1777222771848,36.03,77964.51,0.0,-0.4165,0.00016,25.79705]
[1777222776883,36.03,77965.65,0.0,-0.41631,0.00016,25.7948]
[1777222779079,36.03,77965.96,0.0,-0.41626,0.00016,25.79418]
[1777222779181,36.03,77958.98,0.0,-0.4174,0.00016,25.80775]
[1777222785226,36.03,77959.04,0.0,-0.4174,0.00016,25.80782]
[1777222790981,36.04,77958.33,0.0,-0.41753,0.00016,25.80934]
[1777222796019,36.04,77954.27,0.0,-0.4182,0.00016,25.81719]
[1777222799416,36.04,77952.84,0.0,-0.41844,0.00016,25.81994]
[1777222801562,36.04,77943.58,0.0,-0.41996,0.00016,25.83737]
[1777222802752,36.04,77945.21,0.0,-0.41969,0.00016,25.83434]
[1777222802765,36.04,77945.21,0.0,-0.41969,0.00016,25.83434]
[1777222802779,36.04,77945.21,0.0,-0.41969,0.00016,25.83434]
[1777222802781,36.04,77945.21,0.0,-0.41969,0.00016,25.83434]
[1777222803456,36.04,77933.89,0.0,-0.42155,0.00016,25.85517]
[1777222805289,36.04,77926.28,0.0,-0.4228,0.00016,25.86885]
[1777222805554,36.04,77926.28,0.0,-0.4228,0.00016,25.86885]
[1777222805575,36.04,77926.28,0.0,-0.4228,0.00016,25.86885]
[1777222805605,36.04,77926.28,0.0,-0.4228,0.00016,25.86885]
[1777222805635,36.04,77926.28,0.0,-0.4228,0.00016,25.86885]
[1777222805665,36.04,77926.28,0.0,-0.4228,0.00016,25.86885]
[1777222805695,36.04,77926.28,0.0,-0.4228,0.00016,25.86885]
[1777222805724,36.04,77926.28,0.0,-0.4228,0.00016,25.86885]
[1777222805754,36.04,77926.28,0.0,-0.4228,0.00016,25.86885]
[1777222805784,36.04,77926.28,0.0,-0.4228,0.00016,25.86885]
[1777222805813,36.04,77926.28,0.0,-0.4228,0.00016,25.86885]
[1777222805842,36.04,77926.28,0.0,-0.4228,0.00016,25.86885]
[1777222805873,36.04,77926.28,0.0,-0.4228,0.00016,25.86885]
[1777222805903,36.04,77926.28,0.0,-0.4228,0.00016,25.86885]
[1777222805933,36.04,77926.28,0.0,-0.4228,0.00016,25.86885]
[1777222805963,36.04,77926.28,0.0,-0.4228,0.00016,25.86885]
[1777222806096,36.04,77926.28,0.0,-0.4228,0.00016,25.86885]
[1777222806677,36.04,77926.28,0.0,-0.4228,0.00016,25.86885]
[1777222806709,36.04,77926.28,0.0,-0.4228,0.00016,25.86885]
[1777222806747,36.04,77926.28,0.0,-0.4228,0.00016,25.86885]
[1777222806773,36.04,77926.28,0.0,-0.4228,0.00016,25.86885]
[1777222806820,36.04,77926.28,0.0,-0.4228,0.00016,25.86885]
[1777222806878,36.04,77926.28,0.0,-0.4228,0.00016,25.86885]
[1777222806900,36.04,77926.28,0.0,-0.4228,0.00016,25.86885]
[1777222807900,36.04,77918.46,0.0,-0.42408,0.00016,25.88264]
[1777222807919,36.04,77918.46,0.0,-0.42408,0.00016,25.88264]
[1777222807947,36.04,77918.46,0.0,-0.42408,0.00016,25.88264]
[1777222807977,36.04,77918.46,0.0,-0.42408,0.00016,25.88264]
[1777222809607,36.04,77919.64,0.0,-0.42389,0.00016,25.88056]
[1777222810310,36.04,77925.43,0.0,-0.42293,0.00016,25.87033]
[1777222815436,36.04,77925.84,0.0,-0.42286,0.00016,25.86953]
[1777222821193,36.04,77925.27,0.0,-0.42295,0.00016,25.87051]
[1777222828243,36.03,77925.38,0.0,-0.42293,0.00016,25.87025]
[1777222833278,36.03,77922.54,0.0,-0.42338,0.00016,25.8717]
[1777222838312,36.03,77923.13,0.0,-0.42328,0.00016,25.87061]
[1777222843346,36.03,77922.43,0.0,-0.4234,0.00016,25.87181]
[1777222849390,36.02,77924.84,0.0,-0.42299,0.00016,25.86745]
[1777222854427,36.02,77922.47,0.0,-0.42338,0.00016,25.87159]
[1777222859461,36.02,77923.13,0.0,-0.42326,0.00016,25.87037]
[1777222864502,36.02,77919.16,0.0,-0.42391,0.00016,25.87733]
[1777222868523,36.02,77909.23,0.0,-0.42555,0.00016,25.89452]
[1777222873558,36.02,77904.43,0.0,-0.42634,0.00016,25.90271]
[1777222875219,36.02,77904.43,0.0,-0.42634,0.00016,25.90271]
[1777222875403,36.02,77903.2,0.0,-0.42655,0.00016,25.9048]
[1777222880641,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222880712,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222880756,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222880785,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222880816,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222880844,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222880874,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222880909,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222880936,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222880964,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222880993,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222881023,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222881054,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222881084,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222881113,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222881145,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222881172,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222881202,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222881232,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222881262,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222881291,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222881322,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222881351,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222881384,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222881412,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222881441,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222881471,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222881500,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222881530,36.01,77906.54,0.0,-0.42599,0.00016,25.89907]
[1777222881423,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222881560,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222881589,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222881619,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222881649,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222881678,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222881710,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222881738,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222881768,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222881798,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222881828,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222881857,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222881888,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222881923,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222881948,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222881978,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222882007,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222882037,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222882067,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222882097,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222882126,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222882155,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222882185,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222882215,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222882245,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222882274,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222882304,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222882334,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222882363,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222882394,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222882423,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222882453,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222882482,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222882512,36.02,77907.54,0.0,-0.42583,0.00016,25.89738]
[1777222882617,36.02,77905.37,0.0,-0.42618,0.00016,25.90108]
[1777222882718,36.02,77903.36,0.0,-0.42652,0.00016,25.90448]
[1777222886716,36.02,77901.84,0.0,-0.42677,0.00016,25.90705]
[1777222886752,36.02,77899.7,0.0,-0.42712,0.00016,25.91064]
[1777222892690,36.02,77901.65,0.0,-0.42679,0.00016,25.90383]
[1777222898733,36.02,77903.48,0.0,-0.42649,0.00016,25.90076]
[1777222903768,36.02,77908.96,0.0,-0.42559,0.00016,25.8915]
[1777222909809,36.02,77904.99,0.0,-0.42625,0.00016,25.89829]
[1777222916146,36.02,77900.29,0.0,-0.42702,0.00016,25.90622]
[1777222921896,36.02,77897.92,0.0,-0.42741,0.00016,25.91017]
[1777222926930,36.02,77895.15,0.0,-0.42787,0.00016,25.91477]
[1777222932553,36.02,77890.81,0.0,-0.42859,0.00017,25.9219]
[1777222932641,36.02,77890.81,0.0,-0.42859,0.00017,25.9219]
[1777222932657,36.02,77890.81,0.0,-0.42859,0.00017,25.9219]
[1777222933180,36.02,77885.59,0.0,-0.42945,0.00017,25.93035]
[1777222936287,36.02,77876.51,0.0,-0.43095,0.00017,25.94473]
[1777222938370,36.02,77876.77,0.0,-0.43091,0.00017,25.94432]
[1777222938399,36.02,77876.77,0.0,-0.43091,0.00017,25.94432]
[1777222938408,36.02,77876.77,0.0,-0.43091,0.00017,25.94432]
[1777222938458,36.02,77876.77,0.0,-0.43091,0.00017,25.94432]
[1777222938489,36.02,77876.77,0.0,-0.43091,0.00017,25.94432]
[1777222938590,36.02,77876.4,0.0,-0.43097,0.00017,25.94489]
[1777222943042,36.02,77885.85,0.0,-0.42941,0.00017,25.92988]
[1777222946357,36.02,77892.48,0.0,-0.42831,0.00016,25.91913]
[1777222950091,36.02,77902.35,0.0,-0.42668,0.00016,25.90275]
[1777222955172,36.02,77905.9,0.0,-0.42609,0.00016,25.89327]
[1777222961171,36.02,77906.4,0.0,-0.42601,0.00016,25.89245]
[1777222965198,36.02,77898.41,0.0,-0.42733,0.00016,25.90589]
[1777222970326,36.03,77894.1,0.0,-0.42804,0.00016,25.91302]
[1777222976587,36.02,77894.92,0.0,-0.42789,0.00016,25.91151]
[1777222981593,36.01,77894.94,0.0,-0.42788,0.00017,25.91136]
[1777222987611,36.01,77892.94,0.0,-0.4282,0.00017,25.91457]
[1777222990376,36.01,77885.45,0.0,-0.42944,0.00017,25.92674]
[1777222994408,36.01,77875.61,0.0,-0.43107,0.00017,25.94239]
[1777222999440,36.02,77875.09,0.0,-0.43116,0.00017,25.94326]
[1777223000386,36.02,77875.09,0.0,-0.43116,0.00017,25.94326]
[1777223000487,36.02,77875.82,0.0,-0.43105,0.00017,25.94214]
[1777223006484,36.02,77874.98,0.0,-0.43119,0.00017,25.94354]
[1777223011565,36.02,77872.94,0.0,-0.43153,0.00017,25.94676]
[1777223012668,36.02,77872.49,0.0,-0.4316,0.00017,25.94393]
[1777223012700,36.02,77872.49,0.0,-0.4316,0.00017,25.94394]
[1777223012708,36.02,77872.49,0.0,-0.4316,0.00017,25.94394]
[1777223012760,36.02,77872.49,0.0,-0.4316,0.00017,25.94394]
[1777223012789,36.02,77872.49,0.0,-0.4316,0.00017,25.94394]
[1777223013534,36.02,77870.08,0.0,-0.432,0.00017,25.94767]
[1777223018568,36.03,77866.98,0.0,-0.43252,0.00017,25.95245]
[1777223021629,36.03,77874.97,0.0,-0.4312,0.00017,25.94017]
[1777223025618,36.03,77868.42,0.0,-0.43228,0.00017,25.95032]
[1777223030655,36.03,77865.52,0.0,-0.43277,0.00017,25.95476]
[1777223035688,36.04,77860.51,0.0,-0.4336,0.00017,25.96233]
[1777223040724,36.04,77858.74,0.0,-0.43389,0.00017,25.965]
[1777223046628,36.04,77860.7,0.0,-0.43357,0.00017,25.96211]
[1777223048269,36.04,77861.59,0.0,-0.43343,0.00017,25.96079]
[1777223048296,36.04,77861.59,0.0,-0.43343,0.00017,25.96079]
[1777223048367,36.04,77861.59,0.0,-0.43343,0.00017,25.96079]
[1777223048466,36.04,77861.59,0.0,-0.43343,0.00017,25.96079]
[1777223048477,36.04,77861.59,0.0,-0.43343,0.00017,25.96079]
[1777223048506,36.04,77861.59,0.0,-0.43343,0.00017,25.96079]
[1777223048564,36.04,77861.59,0.0,-0.43343,0.00017,25.96079]
[1777223048598,36.04,77861.59,0.0,-0.43343,0.00017,25.96079]
[1777223048613,36.04,77861.59,0.0,-0.43343,0.00017,25.96079]
[1777223048651,36.04,77870.97,0.0,-0.43188,0.00017,25.94656]
[1777223049152,36.04,77870.97,0.0,-0.43188,0.00017,25.94656]
[1777223049647,36.04,77885.01,0.0,-0.42956,0.00017,25.92452]
[1777223050624,36.04,77889.65,0.0,-0.42879,0.00016,25.91702]
[1777223051618,36.04,77898.52,0.0,-0.42732,0.00016,25.90243]
[1777223052604,36.04,77898.52,0.0,-0.42732,0.00016,25.90243]
[1777223052653,36.04,77898.52,0.0,-0.42732,0.00016,25.90243]
[1777223052705,36.04,77898.52,0.0,-0.42732,0.00016,25.90243]
[1777223052610,36.04,77904.81,0.0,-0.42629,0.00016,25.89186]
[1777223052752,36.04,77904.81,0.0,-0.42629,0.00016,25.89186]
[1777223052814,36.04,77904.81,0.0,-0.42629,0.00016,25.89186]
[1777223052845,36.04,77904.81,0.0,-0.42629,0.00016,25.89186]
[1777223052949,36.04,77904.81,0.0,-0.42629,0.00016,25.89186]
[1777223052972,36.04,77904.81,0.0,-0.42629,0.00016,25.89186]
[1777223053279,36.04,77904.81,0.0,-0.42629,0.00016,25.89186]
[1777223053305,36.04,77912.28,0.0,-0.42506,0.00016,25.87912]
[1777223056718,36.03,77928.2,0.0,-0.42243,0.00016,25.85107]
[1777223057266,36.03,77928.2,0.0,-0.42243,0.00016,25.85107]
[1777223057348,36.03,77928.2,0.0,-0.42243,0.00016,25.85107]
[1777223057380,36.03,77928.2,0.0,-0.42243,0.00016,25.85107]
[1777223057408,36.03,77928.2,0.0,-0.42243,0.00016,25.85107]
[1777223057435,36.03,77928.2,0.0,-0.42243,0.00016,25.85107]
[1777223057465,36.03,77928.2,0.0,-0.42243,0.00016,25.85107]
[1777223057495,36.03,77928.2,0.0,-0.42243,0.00016,25.85107]
[1777223057525,36.03,77928.2,0.0,-0.42243,0.00016,25.85107]
[1777223057554,36.03,77928.2,0.0,-0.42243,0.00016,25.85107]
[1777223057585,36.03,77928.2,0.0,-0.42243,0.00016,25.85107]
[1777223057613,36.03,77928.2,0.0,-0.42243,0.00016,25.85107]
[1777223057644,36.03,77928.2,0.0,-0.42243,0.00016,25.85107]
[1777223057672,36.03,77928.2,0.0,-0.42243,0.00016,25.85107]
[1777223057703,36.03,77928.2,0.0,-0.42243,0.00016,25.85107]
[1777223057686,36.03,77928.01,0.0,-0.42246,0.00016,25.85139]
[1777223057736,36.03,77928.01,0.0,-0.42246,0.00016,25.85139]
[1777223057766,36.03,77928.01,0.0,-0.42246,0.00016,25.85139]
[1777223057796,36.03,77928.01,0.0,-0.42246,0.00016,25.85139]
[1777223057830,36.03,77928.01,0.0,-0.42246,0.00016,25.85139]
[1777223057858,36.03,77928.01,0.0,-0.42246,0.00016,25.85139]
[1777223057888,36.03,77928.01,0.0,-0.42246,0.00016,25.85139]
[1777223059129,36.03,77931.58,0.0,-0.42187,0.00016,25.84496]
[1777223059154,36.03,77931.58,0.0,-0.42187,0.00016,25.84496]
[1777223059436,36.03,77931.58,0.0,-0.42187,0.00016,25.84496]
[1777223059508,36.03,77931.58,0.0,-0.42187,0.00016,25.84496]
[1777223059603,36.03,77931.58,0.0,-0.42187,0.00016,25.84496]
[1777223059623,36.03,77931.58,0.0,-0.42187,0.00016,25.84496]
[1777223059635,36.03,77931.58,0.0,-0.42187,0.00016,25.84496]
[1777223059636,36.03,77943.02,0.0,-0.41999,0.00016,25.82398]
[1777223061413,36.03,77943.3,0.0,-0.41995,0.00016,25.82346]
[1777223061429,36.03,77943.3,0.0,-0.41995,0.00016,25.82346]
[1777223061481,36.03,77943.3,0.0,-0.41995,0.00016,25.82346]
[1777223061511,36.03,77943.3,0.0,-0.41995,0.00016,25.82346]
[1777223061612,36.03,77951.62,0.0,-0.41858,0.00016,25.80781]
[1777223063885,36.03,77944.93,0.0,-0.41968,0.00016,25.82039]
[1777223068920,36.03,77945.3,0.0,-0.41961,0.00016,25.8196]
[1777223072948,36.03,77951.13,0.0,-0.41865,0.00016,25.8051]
[1777223077982,36.03,77954.87,0.0,-0.41804,0.00016,25.79814]
[1777223080954,36.04,77957.93,0.0,-0.41755,0.00016,25.79233]
[1777223081018,36.04,77957.93,0.0,-0.41755,0.00016,25.79233]
[1777223081026,36.04,77964.45,0.0,-0.41648,0.00016,25.77973]
[1777223083650,36.04,77969.15,0.0,-0.41571,0.00016,25.77052]
[1777223083670,36.04,77969.15,0.0,-0.41571,0.00016,25.77052]
[1777223083700,36.04,77969.15,0.0,-0.41571,0.00016,25.77052]
[1777223083728,36.04,77969.15,0.0,-0.41571,0.00016,25.77052]
[1777223083758,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223083788,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223083818,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223083848,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223083877,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223083907,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223083936,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223083966,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223083995,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084027,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084054,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084084,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084113,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084143,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084176,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084202,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084231,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084262,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084291,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084321,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084351,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084381,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084410,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084439,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084470,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084499,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084529,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084559,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084589,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084619,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084648,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084678,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084708,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084737,36.04,77969.15,0.0,-0.41571,0.00016,25.77054]
[1777223084690,36.04,77969.94,0.0,-0.41559,0.00016,25.76903]
[1777223085666,36.04,77969.94,0.0,-0.41559,0.00016,25.76903]
[1777223086039,36.04,77970.91,0.0,-0.41543,0.00016,25.76711]
[1777223091148,36.04,77973.35,0.0,-0.41503,0.00016,25.76232]
[1777223097328,36.05,77979.82,0.0,-0.41399,0.00016,25.74953]
[1777223103158,36.05,77981.1,0.0,-0.41379,0.00016,25.74709]
[1777223116248,36.06,77981.74,0.0,-0.4137,0.00016,25.74604]
[1777223122291,36.07,77987.36,0.0,-0.41279,0.00016,25.73471]
[1777223127666,36.07,77987.98,0.0,-0.4127,0.00016,25.73355]
[1777223132680,36.07,77988.97,0.0,-0.41253,0.00016,25.72807]
[1777223137740,36.08,77990.34,0.0,-0.41232,0.00016,25.72536]
[1777223143438,36.08,77994.87,0.0,-0.41158,0.00016,25.71611]
[1777223147806,36.08,77978.31,0.0,-0.4143,0.00016,25.75005]
[1777223151494,36.09,77977.18,0.0,-0.41448,0.00016,25.75234]
[1777223156529,36.09,77972.78,0.0,-0.4152,0.00016,25.76116]
[1777223160557,36.09,77984.43,0.0,-0.4133,0.00016,25.7378]
[1777223160990,36.09,77984.43,0.0,-0.4133,0.00016,25.7378]
[1777223161211,36.09,77984.43,0.0,-0.4133,0.00016,25.7378]
[1777223161295,36.09,77984.43,0.0,-0.4133,0.00016,25.7378]
[1777223161325,36.09,77984.43,0.0,-0.4133,0.00016,25.7378]
[1777223161353,36.09,77984.43,0.0,-0.4133,0.00016,25.7378]
[1777223161459,36.09,77984.43,0.0,-0.4133,0.00016,25.7378]
[1777223161477,36.09,77984.43,0.0,-0.4133,0.00016,25.7378]
[1777223161511,36.09,77984.43,0.0,-0.4133,0.00016,25.7378]
[1777223161573,36.09,77984.43,0.0,-0.4133,0.00016,25.7378]
[1777223161666,36.09,77984.43,0.0,-0.4133,0.00016,25.7378]
[1777223161733,36.09,77998.11,0.0,-0.41107,0.00016,25.70959]
[1777223162441,36.09,77998.11,0.0,-0.41107,0.00016,25.70959]
[1777223162468,36.09,77998.11,0.0,-0.41107,0.00016,25.70959]
[1777223162596,36.09,77998.87,0.0,-0.41095,0.00016,25.708]
[1777223162869,36.09,77998.87,0.0,-0.41095,0.00016,25.708]
[1777223162905,36.09,77998.87,0.0,-0.41095,0.00016,25.708]
[1777223163825,36.09,77998.24,0.0,-0.41105,0.00016,25.70931]
[1777223168614,36.09,77990.47,0.0,-0.41232,0.00016,25.72544]
[1777223173649,36.1,77985.31,0.0,-0.41317,0.00016,25.73622]
[1777223178685,36.1,77986.05,0.0,-0.41306,0.00016,25.73487]
[1777223184745,36.1,77981.91,0.0,-0.41375,0.00016,25.74336]
[1777223189762,36.11,77979.01,0.0,-0.41422,0.00016,25.74927]
[1777223194797,36.11,77977.35,0.0,-0.41449,0.00016,25.74912]
[1777223199834,36.11,77976.03,0.0,-0.41471,0.00016,25.75184]
[1777223205873,36.12,77974.66,0.0,-0.41494,0.00016,25.75466]
[1777223210910,36.12,77972.82,0.0,-0.41525,0.00016,25.75838]
[1777223215943,36.12,77973.0,0.0,-0.41522,0.00016,25.7581]
[1777223221639,36.12,77973.06,0.0,-0.41522,0.00016,25.75802]
[1777223222756,36.12,77982.99,0.0,-0.4136,0.00016,25.73819]
[1777223226574,36.12,77987.14,0.0,-0.41292,0.00016,25.72972]
[1777223226597,36.12,77987.14,0.0,-0.41292,0.00016,25.72972]
[1777223226609,36.12,77987.14,0.0,-0.41292,0.00016,25.72972]
[1777223226802,36.12,77993.31,0.0,-0.41192,0.00016,25.71706]
[1777223227874,36.12,77993.31,0.0,-0.41192,0.00016,25.71706]
[1777223227974,36.12,77993.31,0.0,-0.41192,0.00016,25.71706]
[1777223228070,36.12,77993.31,0.0,-0.41192,0.00016,25.71706]
[1777223228165,36.12,77993.31,0.0,-0.41192,0.00016,25.71706]
[1777223228369,36.12,78000.68,0.0,-0.41071,0.00016,25.70166]
[1777223234070,36.12,77998.48,0.0,-0.41107,0.00016,25.70628]
[1777223240111,36.13,77999.02,0.0,-0.41099,0.00016,25.70527]
[1777223245147,36.13,77999.72,0.0,-0.41088,0.00016,25.70392]
[1777223250182,36.13,77995.84,0.0,-0.41152,0.00016,25.71213]
[1777223255218,36.13,77995.76,0.0,-0.41153,0.00016,25.70875]
[1777223260254,36.13,77996.21,0.0,-0.41145,0.00016,25.70771]
[1777223262267,36.13,78003.72,0.0,-0.41022,0.00016,25.69192]
[1777223267303,36.12,78008.1,0.0,-0.4095,0.00016,25.68247]
[1777223272337,36.12,78010.04,0.0,-0.40917,0.00016,25.67818]
[1777223277372,36.12,78015.34,0.0,-0.4083,0.00016,25.66662]
[1777223282407,36.11,78017.21,0.0,-0.40799,0.00016,25.66241]
[1777223287443,36.11,78020.22,0.0,-0.40749,0.00016,25.65571]
[1777223292829,36.1,78021.66,0.0,-0.40725,0.00016,25.65245]
[1777223298860,36.1,78024.63,0.0,-0.40675,0.00016,25.6457]
[1777223304562,36.09,78025.77,0.0,-0.40656,0.00016,25.64305]
[1777223309597,36.09,78027.09,0.0,-0.40633,0.00016,25.64001]
[1777223318659,36.08,78028.18,0.0,-0.40612,0.00016,25.63362]
[1777223323695,36.07,78028.58,0.0,-0.40604,0.00016,25.63257]
[1777223328730,36.07,78025.93,0.0,-0.40647,0.00016,25.63828]
[1777223333766,36.06,78025.25,0.0,-0.40657,0.00016,25.63963]
[1777223338800,36.06,78025.62,0.0,-0.4065,0.00016,25.63865]
[1777223343835,36.06,78017.93,0.0,-0.40774,0.00016,25.65541]
[1777223348873,36.05,78011.47,0.0,-0.40878,0.00016,25.66933]
[1777223357933,36.05,78009.26,0.0,-0.40913,0.00016,25.67394]
[1777223362969,36.05,78005.41,0.0,-0.40976,0.00016,25.68209]
[1777223368021,36.04,78007.23,0.0,-0.40946,0.00016,25.67814]
[1777223373039,36.04,78005.52,0.0,-0.40972,0.00016,25.67812]
[1777223379424,36.04,78008.68,0.0,-0.40919,0.00016,25.67126]
[1777223385122,36.03,78014.66,0.0,-0.40821,0.00016,25.6582]
[1777223392705,36.03,78018.68,0.0,-0.40755,0.00016,25.64936]
[1777223398260,36.02,78025.34,0.0,-0.40645,0.00016,25.63449]
[1777223403770,36.02,78031.71,0.0,-0.4054,0.00016,25.62009]
[1777223409634,36.01,78033.98,0.0,-0.40502,0.00016,25.61473]
[1777223415333,36.01,78037.05,0.0,-0.40451,0.00016,25.60758]
[1777223420368,36.0,78037.56,0.0,-0.40441,0.00016,25.60625]
[1777223429775,35.99,78037.61,0.0,-0.40439,0.00016,25.60583]
[1777223439821,35.99,78037.61,0.0,-0.40438,0.00016,25.6058]
[1777223444966,35.98,78037.66,0.0,-0.40434,0.00016,25.60169]
[1777223451587,35.97,78038.19,0.0,-0.40423,0.00016,25.60016]
[1777223456622,35.97,78038.24,0.0,-0.40421,0.00016,25.59987]
[1777223462731,35.96,78039.07,0.0,-0.40407,0.00016,25.59783]
[1777223470058,35.95,78039.18,0.0,-0.40403,0.00016,25.59722]
[1777223475431,35.95,78039.28,0.0,-0.404,0.00016,25.59685]
[1777223481525,35.95,78039.52,0.0,-0.40395,0.00016,25.59609]
[1777223486832,35.94,78039.37,0.0,-0.40396,0.00016,25.59619]
[1777223491869,35.94,78039.48,0.0,-0.40392,0.00016,25.59223]
[1777223496904,35.93,78038.77,0.0,-0.40403,0.00016,25.59369]
[1777223502945,35.92,78035.5,0.0,-0.40455,0.00016,25.60094]
[1777223507980,35.93,78034.91,0.0,-0.40465,0.00016,25.6023]
[1777223514023,35.94,78035.47,0.0,-0.40458,0.00016,25.6015]
[1777223520410,35.95,78035.59,0.0,-0.40459,0.00016,25.60169]
[1777223531142,35.96,78035.06,0.0,-0.40471,0.00016,25.60341]
[1777223541219,35.96,78034.91,0.0,-0.40472,0.00016,25.60346]
[1777223546251,35.95,78034.09,0.0,-0.40484,0.00016,25.60518]
[1777223553784,35.95,78033.97,0.0,-0.40486,0.00016,25.60534]
[1777223559341,35.94,78034.78,0.0,-0.4047,0.00016,25.59968]
[1777223564995,35.94,78035.18,0.0,-0.40463,0.00016,25.5987]
[1777223570760,35.94,78033.64,0.0,-0.40487,0.00016,25.60206]
[1777223574044,35.94,78033.64,0.0,-0.40487,0.00016,25.60206]
[1777223574080,35.94,78033.64,0.0,-0.40487,0.00016,25.60206]
[1777223574092,35.94,78033.64,0.0,-0.40487,0.00016,25.60206]
[1777223574093,35.94,78033.64,0.0,-0.40487,0.00016,25.60206]
[1777223574145,35.94,78033.04,0.0,-0.40498,0.00016,25.60359]
[1777223579481,35.95,78032.69,0.0,-0.40505,0.00016,25.60464]
[1777223584516,35.96,78032.01,0.0,-0.40518,0.00016,25.60643]
[1777223589551,35.96,78031.49,0.0,-0.40528,0.00016,25.60786]
[1777223596602,35.97,78032.01,0.0,-0.40522,0.00016,25.60708]
[1777223601636,35.98,78032.62,0.0,-0.40513,0.00016,25.60583]
[1777223611041,35.97,78028.77,0.0,-0.40573,0.00016,25.61073]
[1777223613721,35.97,78020.06,0.0,-0.40715,0.00016,25.63003]
[1777223619142,35.97,78016.21,0.0,-0.40777,0.00016,25.63841]
[1777223624799,35.97,78016.38,0.0,-0.40774,0.00016,25.63798]
[1777223629834,35.97,78013.84,0.0,-0.40816,0.00016,25.6435]
[1777223634869,35.96,78012.32,0.0,-0.4084,0.00016,25.64673]
[1777223640232,35.96,78012.74,0.0,-0.40833,0.00016,25.64575]
[1777223647359,35.96,78013.16,0.0,-0.40826,0.00016,25.6448]
[1777223654005,35.95,78017.46,0.0,-0.40754,0.00016,25.6352]
[1777223659038,35.95,78020.15,0.0,-0.40709,0.00016,25.62913]
[1777223664072,35.96,78022.0,0.0,-0.4068,0.00016,25.62526]
[1777223667093,35.96,78031.87,0.0,-0.4052,0.00016,25.60337]
[1777223672128,35.97,78031.25,0.0,-0.40532,0.00016,25.60157]
[1777223677163,35.98,78039.43,0.0,-0.40401,0.00016,25.58341]
[1777223677604,35.98,78039.43,0.0,-0.40401,0.00016,25.58341]
[1777223678170,35.99,78038.9,0.0,-0.4041,0.00016,25.58468]
[1777223679140,35.99,78038.9,0.0,-0.4041,0.00016,25.58468]
[1777223679213,35.99,78036.03,0.0,-0.40457,0.00016,25.59128]
[1777223685218,36.0,78036.13,0.0,-0.40458,0.00016,25.59141]
[1777223690254,36.0,78036.57,0.0,-0.40452,0.00016,25.59069]
[1777223695289,36.01,78036.13,0.0,-0.40461,0.00016,25.59198]
[1777223701330,36.02,78036.6,0.0,-0.40456,0.00016,25.59124]
[1777223706367,36.03,78036.66,0.0,-0.40456,0.00016,25.59138]
[1777223711741,36.04,78036.6,0.0,-0.40459,0.00016,25.59177]
[1777223717443,36.04,78037.7,0.0,-0.40443,0.00016,25.58954]
[1777223722479,36.05,78039.54,0.0,-0.40414,0.00016,25.58562]
[1777223727514,36.06,78038.41,0.0,-0.40434,0.00016,25.58839]
[1777223732751,36.06,78039.01,0.0,-0.40424,0.00016,25.58364]
[1777223738591,36.07,78036.94,0.0,-0.4046,0.00016,25.58869]
[1777223743625,36.08,78035.7,0.0,-0.40482,0.00016,25.59167]
[1777223748662,36.08,78034.05,0.0,-0.4051,0.00016,25.59561]
[1777223753696,36.08,78031.9,0.0,-0.40544,0.00016,25.60036]
[1777223758730,36.08,78031.19,0.0,-0.40555,0.00016,25.60187]
[1777223763766,36.07,78035.33,0.0,-0.40487,0.00016,25.59247]
[1777223768803,36.08,78036.3,0.0,-0.40473,0.00016,25.59046]
[1777223773836,36.08,78033.04,0.0,-0.40527,0.00016,25.59797]
[1777223779877,36.09,78030.14,0.0,-0.40575,0.00016,25.60469]
[1777223784912,36.1,78029.15,0.0,-0.40593,0.00016,25.60709]
[1777223792302,36.11,78028.36,0.0,-0.40606,0.00016,25.6056]
[1777223798005,36.11,78028.24,0.0,-0.4061,0.00016,25.60607]
[1777223803040,36.12,78027.42,0.0,-0.40624,0.00016,25.60809]
[1777223809083,36.12,78027.32,0.0,-0.40628,0.00016,25.60856]
[1777223821164,36.14,78026.63,0.0,-0.40642,0.00016,25.61058]
[1777223826202,36.13,78027.55,0.0,-0.40626,0.00016,25.60844]
[1777223831238,36.13,78027.18,0.0,-0.40632,0.00016,25.60915]
[1777223838286,36.14,78026.98,0.0,-0.40636,0.00016,25.60978]
[1777223843320,36.15,78029.4,0.0,-0.40598,0.00016,25.60469]
[1777223851377,36.16,78029.69,0.0,-0.40595,0.00016,25.60084]
[1777223856412,36.16,78034.83,0.0,-0.40513,0.00016,25.58957]
[1777223862454,36.17,78034.87,0.0,-0.40514,0.00016,25.58971]
[1777223867489,36.17,78025.99,0.0,-0.40659,0.00016,25.60967]
[1777223872525,36.18,78031.5,0.0,-0.40571,0.00016,25.59769]
[1777223874539,36.18,78037.78,0.0,-0.4047,0.00016,25.58369]
[1777223880581,36.19,78038.52,0.0,-0.40459,0.00016,25.58224]
[1777223884777,36.19,78038.02,0.0,-0.40468,0.00016,25.58342]
[1777223884817,36.19,78038.02,0.0,-0.40468,0.00016,25.58342]
[1777223884834,36.19,78038.02,0.0,-0.40468,0.00016,25.58342]
[1777223884873,36.19,78038.02,0.0,-0.40468,0.00016,25.58342]
[1777223884901,36.19,78038.02,0.0,-0.40468,0.00016,25.58342]
[1777223885032,36.19,78037.71,0.0,-0.40473,0.00016,25.58415]
[1777223893004,36.2,78035.47,0.0,-0.4051,0.00016,25.58937]
[1777223899716,36.2,78033.25,0.0,-0.40547,0.00016,25.59449]
[1777223904750,36.2,78031.03,0.0,-0.40584,0.00016,25.59953]
[1777223909785,36.2,78029.96,0.0,-0.40601,0.00016,25.60188]
[1777223914820,36.2,78027.42,0.0,-0.40641,0.00016,25.60394]
[1777223919854,36.21,78027.28,0.0,-0.40644,0.00016,25.60436]
[1777223924889,36.21,78026.34,0.0,-0.4066,0.00016,25.60654]
[1777223929927,36.21,78026.47,0.0,-0.40659,0.00016,25.60636]
[1777223934960,36.22,78025.91,0.0,-0.40668,0.00016,25.60769]
[1777223939995,36.22,78025.71,0.0,-0.40672,0.00016,25.60822]
[1777223945030,36.22,78025.87,0.0,-0.4067,0.00016,25.60797]
[1777223950071,36.22,78025.73,0.0,-0.40673,0.00016,25.60836]
[1777223955099,36.22,78026.2,0.0,-0.40665,0.00016,25.6073]
[1777223962151,36.22,78026.97,0.0,-0.40652,0.00016,25.60551]
[1777223967184,36.22,78027.91,0.0,-0.40637,0.00016,25.60337]
[1777223972218,36.22,78025.39,0.0,-0.40676,0.00016,25.60527]
[1777223980280,36.21,78026.2,0.0,-0.40662,0.00016,25.60333]
[1777223985311,36.21,78026.18,0.0,-0.40661,0.00016,25.60327]
[1777223990345,36.21,78027.18,0.0,-0.40645,0.00016,25.60107]
[1777223993158,36.21,78027.37,0.0,-0.40642,0.00016,25.60061]
[1777223993174,36.21,78027.37,0.0,-0.40642,0.00016,25.60061]
[1777223993189,36.21,78027.37,0.0,-0.40642,0.00016,25.60061]
[1777223993233,36.21,78027.37,0.0,-0.40642,0.00016,25.60061]
[1777223993262,36.21,78027.37,0.0,-0.40642,0.00016,25.60061]
[1777223993470,36.21,78022.22,0.0,-0.40725,0.00016,25.61189]
[1777223999408,36.21,78023.93,0.0,-0.40698,0.00016,25.60821]
[1777224004446,36.21,78025.57,0.0,-0.40672,0.00016,25.60471]
[1777224009480,36.21,78026.96,0.0,-0.4065,0.00016,25.60169]
[1777224015522,36.21,78027.96,0.0,-0.40634,0.00016,25.59953]
[1777224022894,36.21,78029.2,0.0,-0.40613,0.00016,25.59673]
[1777224031654,36.21,78029.4,0.0,-0.4061,0.00016,25.59621]
[1777224037678,36.2,78029.61,0.0,-0.40604,0.00016,25.59197]
[1777224042710,36.2,78028.86,0.0,-0.40616,0.00016,25.59357]
[1777224052714,36.2,78029.05,0.0,-0.40612,0.00016,25.5931]
[1777224057815,36.2,78031.41,0.0,-0.40573,0.00016,25.58775]
[1777224064204,36.2,78032.43,0.0,-0.40556,0.00016,25.58542]
[1777224074181,36.19,78033.11,0.0,-0.40545,0.00016,25.58387]
[1777224077160,36.19,78039.54,0.0,-0.4044,0.00016,25.56933]
[1777224085011,36.2,78037.14,0.0,-0.4048,0.00016,25.57488]
[1777224094415,36.2,78033.32,0.0,-0.40543,0.00016,25.58015]
[1777224100261,36.21,78034.5,0.0,-0.40524,0.00016,25.57764]
[1777224106617,36.21,78033.94,0.0,-0.40534,0.00016,25.57903]
[1777224113642,36.22,78033.5,0.0,-0.40542,0.00016,25.58014]
[1777224113668,36.22,78033.5,0.0,-0.40542,0.00016,25.58014]
[1777224113685,36.22,78033.5,0.0,-0.40542,0.00016,25.58014]
[1777224113699,36.22,78033.5,0.0,-0.40542,0.00016,25.58014]
[1777224113726,36.22,78033.5,0.0,-0.40542,0.00016,25.58014]
[1777224113741,36.22,78035.44,0.0,-0.40511,0.00016,25.57586]
[1777224120250,36.22,78036.52,0.0,-0.40494,0.00016,25.57352]
[1777224125285,36.22,78033.04,0.0,-0.40551,0.00016,25.5814]
[1777224130322,36.22,78029.82,0.0,-0.40604,0.00016,25.58865]
[1777224134194,36.23,78031.12,0.0,-0.40583,0.00016,25.58583]
[1777224134204,36.23,78031.12,0.0,-0.40583,0.00016,25.58583]
[1777224134226,36.23,78031.12,0.0,-0.40583,0.00016,25.58583]
[1777224134294,36.23,78031.12,0.0,-0.40583,0.00016,25.58583]
[1777224134324,36.23,78031.12,0.0,-0.40583,0.00016,25.58583]
[1777224134698,36.23,78024.1,0.0,-0.40697,0.00016,25.60137]
[1777224140391,36.23,78024.07,0.0,-0.40698,0.00016,25.60147]
[1777224145427,36.23,78025.8,0.0,-0.4067,0.00016,25.59765]
[1777224151469,36.22,78025.74,0.0,-0.40669,0.00016,25.59404]
[1777224156503,36.22,78025.32,0.0,-0.40675,0.00016,25.59482]
[1777224162922,36.22,78025.15,0.0,-0.40677,0.00016,25.59515]
[1777224172616,36.21,78027.9,0.0,-0.4063,0.00016,25.58874]
[1777224178659,36.2,78029.08,0.0,-0.4061,0.00016,25.58593]
[1777224185707,36.2,78030.55,0.0,-0.40585,0.00016,25.58246]
[1777224190743,36.19,78031.74,0.0,-0.40564,0.00016,25.57966]
[1777224195778,36.19,78034.42,0.0,-0.4052,0.00016,25.57353]
[1777224201559,36.18,78034.71,0.0,-0.40515,0.00016,25.57278]
[1777224206854,36.18,78034.16,0.0,-0.40522,0.00016,25.57383]
[1777224211890,36.18,78033.78,0.0,-0.40527,0.00016,25.57098]
[1777224219945,36.17,78033.7,0.0,-0.40527,0.00016,25.57096]
[1777224223627,36.17,78023.13,0.0,-0.40698,0.00016,25.59435]
[1777224225147,36.17,78016.69,0.0,-0.40802,0.00016,25.60835]
[1777224232621,36.16,78016.89,0.0,-0.40798,0.00016,25.60775]
[1777224237704,36.16,78014.7,0.0,-0.40833,0.00016,25.61232]
[1777224245482,36.15,78015.48,0.0,-0.40819,0.00016,25.61042]
[1777224250157,36.15,78006.9,0.0,-0.40958,0.00016,25.62875]
[1777224255552,36.14,78001.43,0.0,-0.41047,0.00016,25.64026]
[1777224265624,36.13,77999.69,0.0,-0.41072,0.00016,25.64355]
[1777224270627,36.13,77994.55,0.0,-0.41156,0.00016,25.65424]
[1777224275693,36.13,77995.12,0.0,-0.41145,0.00016,25.64945]
[1777224281557,36.13,77995.12,0.0,-0.41145,0.00016,25.64941]
[1777224287421,36.13,77996.65,0.0,-0.4112,0.00016,25.64614]
[1777224292457,36.12,77998.15,0.0,-0.41095,0.00016,25.64295]
[1777224295837,36.12,78005.9,0.0,-0.40968,0.00016,25.62651]
[1777224299642,36.12,78012.72,0.0,-0.40856,0.00016,25.61182]
[1777224300678,36.12,78019.5,0.0,-0.40745,0.00016,25.59706]
[1777224303534,36.12,78024.36,0.0,-0.40666,0.00016,25.58631]
[1777224309582,36.12,78025.28,0.0,-0.40651,0.00016,25.58439]
[1777224314618,36.12,78028.85,0.0,-0.40594,0.00016,25.57659]
[1777224319655,36.13,78031.21,0.0,-0.40557,0.00016,25.57155]
[1777224324690,36.14,78033.59,0.0,-0.4052,0.00016,25.56648]
[1777224329725,36.15,78034.84,0.0,-0.40502,0.00016,25.56397]
[1777224334761,36.16,78035.61,0.0,-0.4049,0.00016,25.55898]
[1777224339796,36.16,78035.59,0.0,-0.40492,0.00016,25.55935]
[1777224344834,36.17,78036.19,0.0,-0.40485,0.00016,25.55836]
[1777224349866,36.18,78038.15,0.0,-0.40455,0.00016,25.55424]
[1777224354901,36.19,78039.07,0.0,-0.40441,0.00016,25.55226]
[1777224359936,36.18,78039.02,0.0,-0.4044,0.00016,25.55217]
[1777224364972,36.19,78040.18,0.0,-0.40423,0.00016,25.54975]
[1777224372775,36.19,78040.54,0.0,-0.40418,0.00016,25.54913]
[1777224379069,36.21,78040.27,0.0,-0.40427,0.00016,25.55046]
[1777224384104,36.22,78039.04,0.0,-0.40449,0.00016,25.55356]
[1777224390147,36.23,78039.56,0.0,-0.40443,0.00016,25.55276]
[1777224395181,36.23,78040.35,0.0,-0.4043,0.00016,25.54748]
[1777224400216,36.23,78038.38,0.0,-0.4046,0.00016,25.55171]
[1777224405252,36.23,78037.33,0.0,-0.40478,0.00016,25.55428]
[1777224410286,36.24,78037.37,0.0,-0.4048,0.00016,25.55449]
[1777224415322,36.25,78038.15,0.0,-0.40469,0.00016,25.553]
[1777224420357,36.25,78038.51,0.0,-0.40464,0.00016,25.55244]
[1777224426755,36.26,78039.16,0.0,-0.40456,0.00016,25.55128]
[1777224436824,36.28,78039.08,0.0,-0.4046,0.00016,25.55195]
[1777224443518,36.29,78039.83,0.0,-0.4045,0.00016,25.5506]
[1777224448553,36.29,78040.32,0.0,-0.40444,0.00016,25.54973]
[1777224454594,36.3,78040.08,0.0,-0.40448,0.00016,25.54697]
[1777224460640,36.31,78040.04,0.0,-0.40451,0.00016,25.54734]
[1777224467034,36.32,78040.33,0.0,-0.40448,0.00016,25.54705]
[1777224473730,36.33,78040.89,0.0,-0.40441,0.00016,25.54609]
[1777224480779,36.34,78041.33,0.0,-0.40436,0.00016,25.54545]
[1777224485819,36.34,78044.13,0.0,-0.40392,0.00016,25.53938]
[1777224490854,36.35,78042.57,0.0,-0.40419,0.00016,25.54316]
[1777224494048,36.35,78041.09,0.0,-0.40444,0.00016,25.54659]
[1777224494151,36.35,78041.09,0.0,-0.40444,0.00016,25.54659]
[1777224494144,36.36,78040.04,0.0,-0.40461,0.00016,25.54904]
[1777224494199,36.36,78040.04,0.0,-0.40461,0.00016,25.54904]
[1777224494879,36.36,78040.04,0.0,-0.40461,0.00016,25.54904]
[1777224495922,36.36,78040.04,0.0,-0.40461,0.00016,25.54904]
[1777224495939,36.36,78040.04,0.0,-0.40461,0.00016,25.54904]
[1777224495972,36.36,78040.04,0.0,-0.40461,0.00016,25.54904]
[1777224495998,36.36,78040.04,0.0,-0.40461,0.00016,25.54904]
[1777224496029,36.36,78040.04,0.0,-0.40461,0.00016,25.54904]
[1777224496056,36.36,78040.04,0.0,-0.40461,0.00016,25.54904]
[1777224496087,36.36,78040.04,0.0,-0.40461,0.00016,25.54904]
[1777224496115,36.36,78040.04,0.0,-0.40461,0.00016,25.54904]
[1777224496100,36.36,78050.3,0.0,-0.40296,0.00016,25.52587]
[1777224501929,36.36,78048.79,0.0,-0.40321,0.00016,25.52948]
[1777224506968,36.37,78050.05,0.0,-0.40302,0.00016,25.52676]
[1777224512029,36.37,78053.04,0.0,-0.40253,0.00016,25.5164]
[1777224514016,36.37,78062.97,0.0,-0.40093,0.00016,25.49339]
[1777224519048,36.37,78058.64,0.0,-0.40163,0.00016,25.50346]
[1777224524083,36.37,78048.91,0.0,-0.4032,0.00016,25.52583]
[1777224530108,36.37,78046.25,0.0,-0.40363,0.00016,25.53186]
[1777224536168,36.37,78042.32,0.0,-0.40425,0.00016,25.54067]
[1777224541204,36.36,78039.65,0.0,-0.40468,0.00016,25.54663]
[1777224543218,36.36,78030.36,0.0,-0.40618,0.00016,25.56727]
[1777224547774,36.36,78020.58,0.0,-0.40776,0.00016,25.58853]
[1777224553713,36.36,78020.72,0.0,-0.40773,0.00016,25.58813]
[1777224559330,36.36,78016.65,0.0,-0.40841,0.00016,25.59712]
[1777224562351,36.37,78025.81,0.0,-0.40693,0.00016,25.57734]
[1777224567740,36.37,78022.61,0.0,-0.40745,0.00016,25.58442]
[1777224573427,36.37,78023.68,0.0,-0.40728,0.00016,25.5787]
[1777224579470,36.38,78025.61,0.0,-0.40698,0.00016,25.57467]
[1777224586518,36.39,78027.66,0.0,-0.40666,0.00016,25.5704]
[1777224593568,36.39,78029.6,0.0,-0.40636,0.00016,25.56636]
[1777224598603,36.4,78030.05,0.0,-0.4063,0.00016,25.56552]
[1777224603637,36.4,78025.23,0.0,-0.40708,0.00016,25.57618]
[1777224607219,36.4,78022.6,0.0,-0.40751,0.00016,25.58189]
[1777224607255,36.4,78022.6,0.0,-0.40751,0.00016,25.58189]
[1777224607268,36.4,78022.6,0.0,-0.40751,0.00016,25.58189]
[1777224607309,36.4,78022.69,0.0,-0.40749,0.00016,25.58169]
[1777224607339,36.4,78022.69,0.0,-0.40749,0.00016,25.58169]
[1777224608163,36.4,78021.5,0.0,-0.40769,0.00016,25.58427]
[1777224610695,36.4,78013.59,0.0,-0.40896,0.00016,25.60115]
[1777224615721,36.39,78014.52,0.0,-0.4088,0.00016,25.59899]
[1777224620757,36.39,78014.64,0.0,-0.40877,0.00016,25.59854]
[1777224625792,36.38,78015.24,0.0,-0.40866,0.00016,25.59708]
[1777224630830,36.37,78013.4,0.0,-0.40894,0.00016,25.60083]
[1777224635866,36.37,78013.92,0.0,-0.40884,0.00016,25.59599]
[1777224638989,36.37,78004.92,0.0,-0.41029,0.00016,25.61493]
[1777224644927,36.36,78001.67,0.0,-0.41081,0.00016,25.62159]
[1777224649962,36.36,77997.51,0.0,-0.41148,0.00016,25.63013]
[1777224654217,36.36,78000.02,0.0,-0.41107,0.00016,25.62488]
[1777224654244,36.36,78000.02,0.0,-0.41107,0.00016,25.62488]
[1777224654260,36.36,78000.02,0.0,-0.41107,0.00016,25.62488]
[1777224654303,36.36,78000.02,0.0,-0.41107,0.00016,25.62488]
[1777224654333,36.36,78000.02,0.0,-0.41107,0.00016,25.62488]
[1777224654318,36.36,78000.02,0.0,-0.41107,0.00016,25.62483]
[1777224660032,36.35,77997.56,0.0,-0.41146,0.00016,25.62981]
[1777224665072,36.35,77996.37,0.0,-0.41164,0.00016,25.63216]
[1777224671573,36.35,77995.74,0.0,-0.41174,0.00016,25.63338]
[1777224677152,36.34,77990.65,0.0,-0.41256,0.00016,25.64365]
[1777224683194,36.34,77991.07,0.0,-0.41248,0.00016,25.64268]
[1777224688231,36.33,77989.88,0.0,-0.41267,0.00016,25.64503]
[1777224694271,36.33,77991.23,0.0,-0.41243,0.00016,25.63861]
[1777224699307,36.33,77990.33,0.0,-0.41257,0.00016,25.64037]
[1777224704343,36.33,77990.14,0.0,-0.4126,0.00016,25.64067]
[1777224709376,36.32,77990.97,0.0,-0.41246,0.00016,25.63888]
[1777224715419,36.32,77991.05,0.0,-0.41244,0.00016,25.6386]
[1777224720454,36.31,77991.78,0.0,-0.41231,0.00016,25.637]
[1777224725489,36.31,77986.15,0.0,-0.41322,0.00016,25.64835]
[1777224730580,36.31,77982.06,0.0,-0.41388,0.00016,25.65648]
[1777224736565,36.3,77984.28,0.0,-0.4135,0.00016,25.6518]
[1777224741602,36.3,77985.54,0.0,-0.41329,0.00016,25.64912]
[1777224742813,36.29,77994.69,0.0,-0.41179,0.00016,25.6304]
[1777224746636,36.29,77997.48,0.0,-0.41133,0.00016,25.62453]
[1777224751783,36.29,77997.18,0.0,-0.41138,0.00016,25.62506]
[1777224759074,36.29,78000.17,0.0,-0.41088,0.00016,25.61526]
[1777224765768,36.29,77999.56,0.0,-0.41098,0.00016,25.61658]
[1777224770815,36.29,77998.16,0.0,-0.41121,0.00016,25.61952]
[1777224775842,36.29,77997.31,0.0,-0.41134,0.00016,25.62118]
[1777224780877,36.28,77998.27,0.0,-0.41118,0.00016,25.61905]
[1777224785911,36.28,77998.48,0.0,-0.41113,0.00016,25.61848]
[1777224790947,36.27,77998.65,0.0,-0.4111,0.00016,25.61799]
[1777224795982,36.27,77998.39,0.0,-0.41113,0.00016,25.6184]
[1777224801019,36.26,78000.0,0.0,-0.41086,0.00016,25.61491]
[1777224808068,36.26,77998.06,0.0,-0.41116,0.00016,25.61877]
[1777224814110,36.25,77997.7,0.0,-0.4112,0.00016,25.61579]
[1777224819495,36.25,77997.65,0.0,-0.41119,0.00016,25.61569]
[1777224825187,36.24,77998.0,0.0,-0.41113,0.00016,25.61482]
[1777224831229,36.24,77996.89,0.0,-0.4113,0.00016,25.617]
[1777224836266,36.23,77996.21,0.0,-0.4114,0.00016,25.6183]
[1777224838504,36.23,77989.42,0.0,-0.41251,0.00016,25.63226]
[1777224838690,36.23,77989.42,0.0,-0.41251,0.00016,25.63226]
[1777224838893,36.23,77989.42,0.0,-0.41251,0.00016,25.63226]
[1777224839293,36.23,77989.42,0.0,-0.41251,0.00016,25.63223]
[1777224840300,36.23,77981.54,0.0,-0.41379,0.00016,25.64821]
[1777224841334,36.23,77981.54,0.0,-0.41379,0.00016,25.64821]
[1777224841347,36.23,77981.54,0.0,-0.41379,0.00016,25.64821]
[1777224841512,36.23,77978.21,0.0,-0.41433,0.00016,25.65488]
[1777224841631,36.23,77978.21,0.0,-0.41433,0.00016,25.65488]
[1777224841789,36.23,77978.21,0.0,-0.41433,0.00016,25.65488]
[1777224844952,36.23,77981.43,0.0,-0.41381,0.00016,25.64842]
[1777224845022,36.23,77981.43,0.0,-0.41381,0.00016,25.64842]
[1777224845049,36.23,77981.43,0.0,-0.41381,0.00016,25.64842]
[1777224845335,36.23,77983.93,0.0,-0.4134,0.00016,25.64336]
[1777224851376,36.23,77989.74,0.0,-0.41244,0.00016,25.63142]
[1777224856412,36.23,77988.87,0.0,-0.41259,0.00016,25.63327]
[1777224862454,36.24,77985.71,0.0,-0.41312,0.00016,25.63991]
[1777224868496,36.24,77982.15,0.0,-0.41372,0.00016,25.64731]
[1777224873531,36.25,77978.87,0.0,-0.41425,0.00016,25.6505]
[1777224879916,36.26,77977.02,0.0,-0.41457,0.00016,25.6544]
[1777224887323,36.26,77976.75,0.0,-0.41462,0.00016,25.655]
[1777224892663,36.27,77974.12,0.0,-0.41507,0.00016,25.66057]
[1777224897699,36.28,77973.51,0.0,-0.41518,0.00016,25.66191]
[1777224902736,36.28,77972.22,0.0,-0.4154,0.00016,25.66457]
[1777224904749,36.28,77963.91,0.0,-0.41676,0.00016,25.68082]
[1777224910126,36.29,77967.86,0.0,-0.41612,0.00016,25.67326]
[1777224912574,36.29,77974.45,0.0,-0.41505,0.00016,25.6604]
[1777224917840,36.29,77974.64,0.0,-0.41503,0.00016,25.66016]
[1777224924890,36.3,77975.0,0.0,-0.41499,0.00016,25.65966]
[1777224930266,36.31,77974.62,0.0,-0.41506,0.00016,25.66056]
[1777224935113,36.31,77977.09,0.0,-0.41465,0.00016,25.65217]
[1777224935124,36.31,77977.09,0.0,-0.41465,0.00016,25.65217]
[1777224935141,36.31,77977.09,0.0,-0.41465,0.00016,25.65217]
[1777224935144,36.31,77977.09,0.0,-0.41465,0.00016,25.65217]
[1777224935184,36.31,77977.09,0.0,-0.41465,0.00016,25.65217]
[1777224935214,36.31,77977.09,0.0,-0.41465,0.00016,25.65217]
[1777224935277,36.31,77978.49,0.0,-0.41442,0.00016,25.64936]
[1777224940336,36.3,77978.49,0.0,-0.41441,0.00016,25.64924]
[1777224947043,36.3,77984.0,0.0,-0.4135,0.00016,25.63799]
[1777224952079,36.29,77986.58,0.0,-0.41307,0.00016,25.63263]
[1777224958121,36.28,77987.8,0.0,-0.41286,0.00016,25.62997]
[1777224963156,36.28,77989.03,0.0,-0.41265,0.00016,25.62731]
[1777224970546,36.27,77989.8,0.0,-0.4125,0.00016,25.62549]
[1777224976244,36.27,77989.8,0.0,-0.41249,0.00016,25.62534]
[1777224982289,36.26,77991.09,0.0,-0.41227,0.00016,25.6225]
[1777224989338,36.25,77991.23,0.0,-0.41223,0.00016,25.62202]
[1777224994373,36.25,77991.87,0.0,-0.41211,0.00016,25.61703]
[1777224999408,36.25,77992.02,0.0,-0.41208,0.00016,25.61662]
[1777225005456,36.24,77992.68,0.0,-0.41196,0.00016,25.61511]
[1777225010485,36.24,77997.79,0.0,-0.41112,0.00016,25.60442]
[1777225015520,36.23,77996.18,0.0,-0.41138,0.00016,25.60765]
[1777225020628,36.23,77996.06,0.0,-0.41139,0.00016,25.60781]
[1777225027603,36.22,77994.91,0.0,-0.41156,0.00016,25.60995]
[1777225032638,36.22,77996.69,0.0,-0.41126,0.00016,25.6061]
[1777225037673,36.21,77997.45,0.0,-0.41113,0.00016,25.60436]
[1777225042708,36.21,77997.45,0.0,-0.41112,0.00016,25.60424]
[1777225047230,36.21,78003.95,0.0,-0.41005,0.00016,25.59051]
[1777225054794,36.2,78006.37,0.0,-0.40964,0.00016,25.58167]
[1777225059828,36.2,78004.86,0.0,-0.40988,0.00016,25.58476]
[1777225065113,36.19,78000.2,0.0,-0.41063,0.00016,25.59442]
[1777225071250,36.19,77999.76,0.0,-0.41068,0.00016,25.5951]
[1777225077955,36.18,78000.57,0.0,-0.41053,0.00016,25.59312]
[1777225082990,36.17,78001.18,0.0,-0.41042,0.00016,25.59165]
[1777225088025,36.16,78001.55,0.0,-0.41034,0.00016,25.59068]
[1777225093059,36.16,78001.79,0.0,-0.41029,0.00016,25.58999]
[1777225098095,36.15,78001.83,0.0,-0.41027,0.00016,25.58972]
[1777225103129,36.15,78002.05,0.0,-0.41023,0.00016,25.58906]
[1777225108165,36.14,78002.31,0.0,-0.41017,0.00016,25.58832]
[1777225114206,36.13,78002.34,0.0,-0.41014,0.00016,25.58445]
[1777225119567,36.13,78002.52,0.0,-0.4101,0.00016,25.58391]
[1777225127298,36.12,77999.76,0.0,-0.41053,0.00016,25.58937]
[1777225132643,36.11,78000.61,0.0,-0.41037,0.00016,25.58737]
[1777225138374,36.1,78001.3,0.0,-0.41024,0.00016,25.58566]
[1777225143411,36.1,78003.36,0.0,-0.40989,0.00016,25.5811]
[1777225151810,36.09,78004.21,0.0,-0.40974,0.00016,25.57901]
[1777225159191,36.09,78002.82,0.0,-0.40996,0.00016,25.58195]
[1777225164559,36.08,78000.32,0.0,-0.41037,0.00016,25.5872]
[1777225169593,36.08,77999.29,0.0,-0.41054,0.00016,25.58938]
[1777225174630,36.09,77998.31,0.0,-0.41069,0.00016,25.58788]
[1777225180672,36.09,77997.08,0.0,-0.41089,0.00016,25.59049]
[1777225185705,36.09,77996.38,0.0,-0.41101,0.00016,25.59198]
[1777225191748,36.09,77996.05,0.0,-0.41106,0.00016,25.5927]
[1777225199804,36.09,77995.75,0.0,-0.41111,0.00016,25.59337]
[1777225204839,36.09,77994.62,0.0,-0.4113,0.00016,25.59576]
[1777225209875,36.09,77994.55,0.0,-0.41132,0.00016,25.59593]
[1777225212898,36.09,78002.35,0.0,-0.41003,0.00016,25.57944]
[1777225217932,36.08,78002.94,0.0,-0.40993,0.00016,25.57802]
[1777225223849,36.08,78002.89,0.0,-0.40992,0.00016,25.578]
[1777225229010,36.07,78003.16,0.0,-0.40987,0.00016,25.57721]
[1777225234044,36.07,78003.09,0.0,-0.40986,0.00016,25.57363]
[1777225240121,36.06,78003.07,0.0,-0.40985,0.00016,25.57352]
[1777225243683,36.06,78010.25,0.0,-0.40867,0.00016,25.5581]
[1777225250192,36.06,78013.42,0.0,-0.40815,0.00016,25.55112]
[1777225255464,36.06,78014.53,0.0,-0.40796,0.00016,25.54863]
[1777225262567,36.06,78014.53,0.0,-0.40797,0.00016,25.54873]
[1777225269325,36.07,78019.63,0.0,-0.40716,0.00016,25.53798]
[1777225275367,36.08,78020.54,0.0,-0.40702,0.00016,25.53612]
[1777225277381,36.08,78027.49,0.0,-0.40588,0.00016,25.52071]
[1777225282733,36.07,78032.24,0.0,-0.4051,0.00016,25.50994]
[1777225288463,36.07,78032.51,0.0,-0.40505,0.00016,25.5092]
[1777225289396,36.07,78032.51,0.0,-0.40505,0.00016,25.5092]
[1777225289410,36.07,78032.51,0.0,-0.40505,0.00016,25.5092]
[1777225289428,36.07,78032.51,0.0,-0.40505,0.00016,25.5092]
[1777225289498,36.07,78032.31,0.0,-0.40508,0.00016,25.50963]
[1777225294500,36.07,78032.25,0.0,-0.40508,0.00016,25.50625]
[1777225299535,36.08,78033.48,0.0,-0.4049,0.00016,25.50381]
[1777225304571,36.09,78035.02,0.0,-0.40467,0.00016,25.50066]
[1777225309606,36.1,78035.31,0.0,-0.40465,0.00016,25.50034]
[1777225314641,36.11,78036.34,0.0,-0.4045,0.00016,25.49834]
[1777225319676,36.12,78039.42,0.0,-0.40402,0.00016,25.49168]
[1777225324710,36.13,78042.81,0.0,-0.40349,0.00016,25.48426]
[1777225329745,36.14,78045.69,0.0,-0.40304,0.00016,25.47798]
[1777225335788,36.15,78045.94,0.0,-0.40302,0.00016,25.47779]
[1777225340828,36.16,78044.7,0.0,-0.40325,0.00016,25.48103]
[1777225346974,36.16,78044.11,0.0,-0.40336,0.00016,25.48264]
[1777225351902,36.17,78035.89,0.0,-0.40471,0.00016,25.49809]
[1777225356937,36.17,78032.3,0.0,-0.40529,0.00016,25.5061]
[1777225361975,36.17,78027.96,0.0,-0.40599,0.00016,25.51563]
[1777225367009,36.16,78024.72,0.0,-0.4065,0.00016,25.52266]
[1777225373372,36.16,78022.19,0.0,-0.40691,0.00016,25.52806]
[1777225380100,36.15,78018.94,0.0,-0.40742,0.00016,25.535]
[1777225389163,36.14,78018.27,0.0,-0.40752,0.00016,25.53623]
[1777225398205,36.14,78015.5,0.0,-0.40796,0.00016,25.54217]
[1777225403582,36.13,78012.91,0.0,-0.40837,0.00016,25.54752]
[1777225409189,36.13,78012.08,0.0,-0.4085,0.00016,25.54921]
[1777225417361,36.12,78011.13,0.0,-0.40863,0.00016,25.54741]
[1777225418694,36.12,78011.13,0.0,-0.40863,0.00016,25.54741]
[1777225418721,36.12,78011.13,0.0,-0.40863,0.00016,25.54741]
[1777225418754,36.12,78011.13,0.0,-0.40863,0.00016,25.54741]
[1777225418783,36.12,78011.13,0.0,-0.40863,0.00016,25.54741]
[1777225418796,36.12,78011.13,0.0,-0.40863,0.00016,25.54741]
[1777225418850,36.12,78011.13,0.0,-0.40863,0.00016,25.54741]
[1777225418859,36.12,78011.13,0.0,-0.40863,0.00016,25.54741]
[1777225418911,36.12,78011.13,0.0,-0.40863,0.00016,25.54741]
[1777225418970,36.12,78011.13,0.0,-0.40863,0.00016,25.54741]
[1777225419000,36.12,78011.13,0.0,-0.40863,0.00016,25.54741]
[1777225419101,36.12,78010.29,0.0,-0.40876,0.00016,25.54917]
[1777225419363,36.12,78010.29,0.0,-0.40876,0.00016,25.54917]
[1777225419459,36.12,78014.4,0.0,-0.40809,0.00016,25.54028]
[1777225421369,36.12,78015.03,0.0,-0.40798,0.00016,25.53889]
[1777225421420,36.12,78015.03,0.0,-0.40798,0.00016,25.53889]
[1777225421449,36.12,78015.03,0.0,-0.40798,0.00016,25.53889]
[1777225421580,36.12,78016.33,0.0,-0.40777,0.00016,25.53603]
[1777225428443,36.11,78019.21,0.0,-0.40729,0.00016,25.52959]
[1777225433792,36.11,78020.94,0.0,-0.407,0.00016,25.52569]
[1777225439515,36.11,78021.52,0.0,-0.4069,0.00016,25.5243]
[1777225445672,36.11,78023.02,0.0,-0.40665,0.00016,25.52095]
[1777225451599,36.1,78025.19,0.0,-0.40629,0.00016,25.51599]
[1777225457035,36.1,78023.78,0.0,-0.40651,0.00016,25.51905]
[1777225464694,36.1,78029.94,0.0,-0.40551,0.00016,25.50546]
[1777225469728,36.11,78032.71,0.0,-0.40508,0.00016,25.49953]
[1777225474763,36.12,78032.62,0.0,-0.4051,0.00016,25.49642]
[1777225482821,36.13,78034.0,0.0,-0.40491,0.00016,25.49376]
[1777225487854,36.14,78032.72,0.0,-0.40513,0.00016,25.49692]
[1777225492889,36.15,78030.88,0.0,-0.40545,0.00016,25.50134]
[1777225497924,36.16,78030.93,0.0,-0.40546,0.00016,25.50152]
[1777225502959,36.16,78030.9,0.0,-0.40548,0.00016,25.50179]
[1777225507994,36.16,78028.62,0.0,-0.40584,0.00016,25.50677]
[1777225513030,36.16,78028.16,0.0,-0.40591,0.00016,25.5077]
[1777225522777,36.15,78027.11,0.0,-0.40608,0.00016,25.50995]
[1777225528134,36.15,78027.34,0.0,-0.40602,0.00016,25.5092]
[1777225533170,36.14,78027.95,0.0,-0.40591,0.00016,25.50414]
[1777225538205,36.14,78028.13,0.0,-0.40587,0.00016,25.50363]
[1777225544247,36.14,78027.4,0.0,-0.40598,0.00016,25.50513]
[1777225550290,36.13,78026.29,0.0,-0.40615,0.00016,25.50747]
[1777225559352,36.13,78026.79,0.0,-0.40606,0.00016,25.50618]
[1777225564707,36.13,78027.58,0.0,-0.40593,0.00016,25.50432]
[1777225570429,36.12,78025.66,0.0,-0.40623,0.00016,25.50847]
[1777225573542,36.12,78013.81,0.0,-0.40816,0.00016,25.53442]
[1777225575464,36.12,78011.94,0.0,-0.40847,0.00016,25.53843]
[1777225580499,36.12,78016.56,0.0,-0.40771,0.00016,25.52833]
[1777225585534,36.11,78020.19,0.0,-0.40711,0.00016,25.52028]
[1777225590569,36.11,78024.3,0.0,-0.40643,0.00016,25.51112]
[1777225595604,36.11,78023.81,0.0,-0.40649,0.00016,25.50851]
[1777225600639,36.1,78022.11,0.0,-0.40676,0.00016,25.51215]
[1777225608737,36.1,78021.87,0.0,-0.40679,0.00016,25.51249]
[1777225613772,36.1,78023.19,0.0,-0.40657,0.00016,25.50945]
[1777225618808,36.09,78024.44,0.0,-0.40635,0.00016,25.50655]
[1777225625130,36.09,78026.04,0.0,-0.40608,0.00016,25.5028]
[1777225632921,36.08,78026.04,0.0,-0.40607,0.00016,25.50272]
[1777225640962,36.07,78028.28,0.0,-0.40569,0.00016,25.4974]
[1777225645996,36.07,78029.44,0.0,-0.40549,0.00016,25.49467]
[1777225651032,36.07,78029.64,0.0,-0.40544,0.00016,25.4905]
[1777225661099,36.06,78029.65,0.0,-0.40543,0.00016,25.4904]
[1777225667143,36.06,78030.13,0.0,-0.40535,0.00016,25.48922]
[1777225672178,36.06,78031.18,0.0,-0.40517,0.00016,25.48671]
[1777225677213,36.05,78030.81,0.0,-0.40522,0.00016,25.48742]
[1777225683258,36.05,78031.03,0.0,-0.40517,0.00016,25.48678]
[1777225685331,36.05,78041.86,0.0,-0.4034,0.00016,25.46208]
[1777225691312,36.06,78043.72,0.0,-0.40311,0.00016,25.45805]
[1777225692319,36.06,78051.39,0.0,-0.40187,0.00016,25.4403]
[1777225692692,36.06,78051.39,0.0,-0.40187,0.00016,25.4403]
[1777225692724,36.06,78051.39,0.0,-0.40187,0.00016,25.4403]
[1777225692740,36.06,78051.39,0.0,-0.40187,0.00016,25.4403]
[1777225693326,36.06,78051.73,0.0,-0.40181,0.00016,25.43955]
[1777225694212,36.06,78051.73,0.0,-0.40181,0.00016,25.43955]
[1777225694389,36.06,78056.28,0.0,-0.40107,0.00016,25.42891]
[1777225695252,36.06,78056.28,0.0,-0.40107,0.00016,25.42891]
[1777225700377,36.07,78065.42,0.0,-0.3996,0.00016,25.40738]
[1777225700521,36.07,78065.42,0.0,-0.3996,0.00016,25.40738]
[1777225700550,36.07,78065.42,0.0,-0.3996,0.00016,25.40738]
[1777225700568,36.07,78065.42,0.0,-0.3996,0.00016,25.40738]
[1777225701384,36.07,78064.62,0.0,-0.39973,0.00016,25.40931]
[1777225706419,36.07,78061.33,0.0,-0.40027,0.00016,25.41722]
[1777225712461,36.07,78060.16,0.0,-0.40045,0.00016,25.41646]
[1777225718502,36.07,78058.91,0.0,-0.40066,0.00016,25.41949]
[1777225723539,36.07,78058.26,0.0,-0.40077,0.00016,25.4211]
[1777225729204,36.07,78057.44,0.0,-0.40091,0.00016,25.4231]
[1777225734617,36.08,78055.04,0.0,-0.4013,0.00016,25.42888]
[1777225740660,36.08,78055.44,0.0,-0.40125,0.00016,25.42807]
[1777225746448,36.08,78054.21,0.0,-0.40145,0.00016,25.43101]
[1777225751738,36.08,78055.09,0.0,-0.40131,0.00016,25.42904]
[1777225756773,36.09,78059.69,0.0,-0.40057,0.00016,25.41825]
[1777225761807,36.09,78058.75,0.0,-0.40073,0.00016,25.42058]
[1777225766117,36.09,78052.25,0.0,-0.40179,0.00016,25.43596]
[1777225771881,36.09,78051.51,0.0,-0.40191,0.00016,25.4342]
[1777225776914,36.1,78052.09,0.0,-0.40182,0.00016,25.43293]
[1777225781947,36.1,78054.67,0.0,-0.4014,0.00016,25.42698]
[1777225786983,36.1,78059.64,0.0,-0.4006,0.00016,25.41535]
[1777225791011,36.1,78048.14,0.0,-0.40248,0.00016,25.44241]
[1777225793025,36.11,78046.63,0.0,-0.40273,0.00016,25.44597]
[1777225796327,36.11,78039.0,0.0,-0.40398,0.00016,25.46363]
[1777225797205,36.11,78039.0,0.0,-0.40398,0.00016,25.46363]
[1777225797243,36.11,78039.0,0.0,-0.40398,0.00016,25.46363]
[1777225797258,36.11,78039.0,0.0,-0.40398,0.00016,25.46363]
[1777225797307,36.11,78039.0,0.0,-0.40398,0.00016,25.46363]
[1777225797334,36.11,78039.0,0.0,-0.40398,0.00016,25.46363]
[1777225797407,36.11,78036.68,0.0,-0.40436,0.00016,25.46895]
[1777225803100,36.12,78037.41,0.0,-0.40426,0.00016,25.46749]
[1777225809304,36.12,78035.46,0.0,-0.40458,0.00016,25.47207]
[1777225809394,36.12,78043.69,0.0,-0.40325,0.00016,25.45341]
[1777225815184,36.13,78045.82,0.0,-0.40291,0.00016,25.44862]
[1777225820220,36.13,78044.98,0.0,-0.40305,0.00016,25.45069]
[1777225825256,36.13,78044.81,0.0,-0.40309,0.00016,25.45123]
[1777225833312,36.14,78043.81,0.0,-0.40326,0.00016,25.45017]
[1777225838346,36.15,78039.71,0.0,-0.40394,0.00016,25.45975]
[1777225845398,36.15,78038.73,0.0,-0.40411,0.00016,25.46222]
[1777225850430,36.16,78037.78,0.0,-0.40428,0.00016,25.46455]
[1777225855465,36.16,78036.35,0.0,-0.40452,0.00016,25.46797]
[1777225860500,36.17,78036.04,0.0,-0.40458,0.00016,25.46886]
[1777225867595,36.17,78035.75,0.0,-0.40465,0.00016,25.46977]
[1777225872599,36.18,78032.1,0.0,-0.40525,0.00016,25.47817]
[1777225879645,36.19,78031.98,0.0,-0.40529,0.00016,25.4787]
[1777225884681,36.19,78033.04,0.0,-0.40513,0.00016,25.4765]
[1777225888727,36.19,78044.21,0.0,-0.40332,0.00016,25.45128]
[1777225893758,36.2,78045.87,0.0,-0.40304,0.00016,25.44394]
[1777225898793,36.2,78045.98,0.0,-0.40303,0.00016,25.44377]
[1777225903828,36.2,78045.89,0.0,-0.40305,0.00016,25.44403]
[1777225908410,36.2,78045.61,0.0,-0.40309,0.00016,25.44471]
[1777225908427,36.2,78045.61,0.0,-0.40309,0.00016,25.44471]
[1777225908444,36.2,78045.61,0.0,-0.40309,0.00016,25.44471]
[1777225908496,36.2,78045.85,0.0,-0.40306,0.00016,25.44418]
[1777225914458,36.2,78039.79,0.0,-0.40405,0.00016,25.45809]
[1777225920946,36.21,78037.6,0.0,-0.40442,0.00016,25.46326]
[1777225925981,36.21,78032.83,0.0,-0.4052,0.00016,25.47415]
[1777225931016,36.22,78033.5,0.0,-0.4051,0.00016,25.47282]
[1777225936052,36.22,78032.84,0.0,-0.40522,0.00016,25.47445]
[1777225941593,36.23,78032.52,0.0,-0.40528,0.00016,25.47529]
[1777225947384,36.23,78032.55,0.0,-0.40529,0.00016,25.47544]
[1777225952815,36.24,78032.17,0.0,-0.40535,0.00016,25.47284]
[1777225958205,36.24,78032.08,0.0,-0.40537,0.00016,25.47322]
[1777225963240,36.24,78032.05,0.0,-0.40539,0.00016,25.4734]
[1777225968344,36.25,78032.27,0.0,-0.40536,0.00016,25.47307]
[1777225974318,36.25,78034.07,0.0,-0.40508,0.00016,25.46921]
[1777225979354,36.26,78034.27,0.0,-0.40505,0.00016,25.46888]
[1777225984431,36.26,78030.25,0.0,-0.40572,0.00016,25.47799]
[1777225989461,36.26,78028.58,0.0,-0.406,0.00016,25.48184]
[1777225996511,36.27,78028.35,0.0,-0.40605,0.00016,25.48259]
[1777226001546,36.28,78022.87,0.0,-0.40695,0.00016,25.49482]
[1777226006581,36.28,78024.0,0.0,-0.40678,0.00016,25.49253]
[1777226011630,36.29,78027.37,0.0,-0.40623,0.00016,25.48171]
[1777226016651,36.29,78032.39,0.0,-0.40542,0.00016,25.47061]
[1777226022661,36.29,78033.31,0.0,-0.40527,0.00016,25.46852]
[1777226028735,36.29,78035.24,0.0,-0.40495,0.00016,25.46416]
[1777226033770,36.29,78036.64,0.0,-0.40472,0.00016,25.46101]
[1777226044847,36.29,78037.18,0.0,-0.40464,0.00016,25.45979]
[1777226049884,36.29,78036.09,0.0,-0.40481,0.00016,25.46223]
[1777226054922,36.29,78036.71,0.0,-0.40471,0.00016,25.46082]
[1777226059955,36.28,78039.02,0.0,-0.40433,0.00016,25.45559]
[1777226064991,36.28,78038.47,0.0,-0.40442,0.00016,25.45682]
[1777226071034,36.28,78039.0,0.0,-0.40432,0.00016,25.45199]
[1777226076069,36.28,78038.72,0.0,-0.40437,0.00016,25.45259]
[1777226082111,36.28,78039.19,0.0,-0.40429,0.00016,25.45148]
[1777226087146,36.28,78039.77,0.0,-0.40419,0.00016,25.45013]
[1777226092181,36.28,78039.45,0.0,-0.40424,0.00016,25.45082]
[1777226097217,36.28,78039.36,0.0,-0.40425,0.00016,25.45099]
[1777226102251,36.28,78038.15,0.0,-0.40445,0.00016,25.45369]
[1777226108509,36.28,78034.62,0.0,-0.40502,0.00016,25.46157]
[1777226114370,36.27,78033.93,0.0,-0.40513,0.00016,25.46307]
[1777226120377,36.27,78028.19,0.0,-0.40605,0.00016,25.47573]
[1777226125411,36.27,78028.28,0.0,-0.40603,0.00016,25.47544]
[1777226130447,36.26,78027.5,0.0,-0.40615,0.00016,25.47697]
[1777226135481,36.25,78023.84,0.0,-0.40672,0.00016,25.48121]
[1777226140520,36.25,78021.0,0.0,-0.40716,0.00016,25.48722]
[1777226145552,36.25,78019.0,0.0,-0.40748,0.00016,25.49151]
[1777226150587,36.24,78020.77,0.0,-0.40719,0.00016,25.48755]
[1777226155622,36.24,78023.09,0.0,-0.40681,0.00016,25.48237]
[1777226161657,36.24,78020.57,0.0,-0.40721,0.00016,25.4878]
[1777226168717,36.23,78017.94,0.0,-0.40763,0.00016,25.49337]
[1777226174197,36.23,78018.14,0.0,-0.40759,0.00016,25.49286]
[1777226179794,36.23,78021.47,0.0,-0.40704,0.00016,25.48545]
[1777226184828,36.22,78019.45,0.0,-0.40736,0.00016,25.48978]
[1777226189863,36.22,78016.56,0.0,-0.40783,0.00016,25.49598]
[1777226199141,36.22,78016.4,0.0,-0.40783,0.00016,25.49258]
[1777226206986,36.21,78020.46,0.0,-0.40716,0.00016,25.48358]
[1777226219281,36.21,78016.47,0.0,-0.4078,0.00016,25.49208]
[1777226229351,36.2,78014.77,0.0,-0.40807,0.00016,25.49559]
[1777226239421,36.19,78012.3,0.0,-0.40846,0.00016,25.50075]
[1777226249492,36.19,78010.54,0.0,-0.40873,0.00016,25.50437]
[1777226256331,36.19,78009.23,0.0,-0.40893,0.00016,25.50348]
[1777226259561,36.18,78022.38,0.0,-0.40678,0.00016,25.47483]
[1777226261368,36.18,78023.66,0.0,-0.40657,0.00016,25.47199]
[1777226266403,36.18,78025.47,0.0,-0.40627,0.00016,25.46797]
[1777226271439,36.19,78028.13,0.0,-0.40584,0.00016,25.46213]
[1777226276473,36.19,78031.1,0.0,-0.40537,0.00016,25.4557]
[1777226281510,36.2,78035.78,0.0,-0.40461,0.00016,25.44534]
[1777226286543,36.2,78033.04,0.0,-0.40507,0.00016,25.45165]
[1777226291578,36.2,78031.5,0.0,-0.40533,0.00016,25.45528]
[1777226296613,36.21,78031.41,0.0,-0.40536,0.00016,25.45564]
[1777226301649,36.21,78031.99,0.0,-0.40527,0.00016,25.4545]
[1777226309911,36.22,78031.8,0.0,-0.40532,0.00016,25.45519]
[1777226315902,36.22,78031.25,0.0,-0.40541,0.00016,25.45295]
[1777226321552,36.23,78034.14,0.0,-0.40495,0.00016,25.44669]
[1777226328107,36.24,78032.09,0.0,-0.4053,0.00016,25.45146]
[1777226338909,36.25,78034.78,0.0,-0.40489,0.00016,25.446]
[1777226343943,36.26,78034.75,0.0,-0.40491,0.00016,25.44627]
[1777226349413,36.26,78034.76,0.0,-0.40492,0.00016,25.44643]
[1777226356032,36.27,78034.91,0.0,-0.40492,0.00016,25.44645]
[1777226361064,36.28,78034.83,0.0,-0.40495,0.00016,25.44687]
[1777226370331,36.29,78034.53,0.0,-0.40502,0.00016,25.44797]
[1777226377175,36.3,78034.48,0.0,-0.40503,0.00016,25.44469]
[1777226382916,36.29,78028.37,0.0,-0.40602,0.00016,25.45822]
[1777226388253,36.29,78026.81,0.0,-0.40626,0.00016,25.46145]
[1777226393287,36.28,78027.21,0.0,-0.40619,0.00016,25.46041]
[1777226399330,36.28,78027.52,0.0,-0.40612,0.00016,25.45954]
[1777226402351,36.27,78034.41,0.0,-0.40498,0.00016,25.44379]
[1777226407385,36.28,78039.15,0.0,-0.40422,0.00016,25.4334]
[1777226412799,36.28,78045.18,0.0,-0.40326,0.00016,25.41987]
[1777226419469,36.29,78045.31,0.0,-0.40326,0.00016,25.41991]
[1777226424506,36.3,78043.57,0.0,-0.40355,0.00016,25.42408]
[1777226429540,36.3,78045.59,0.0,-0.40323,0.00016,25.41966]
[1777226434575,36.3,78045.8,0.0,-0.4032,0.00016,25.41576]
[1777226440942,36.31,78046.0,0.0,-0.40318,0.00016,25.41542]
[1777226446660,36.31,78046.08,0.0,-0.40318,0.00016,25.41546]
[1777226453171,36.32,78045.44,0.0,-0.40329,0.00016,25.41702]
[1777226460016,36.32,78046.12,0.0,-0.40319,0.00016,25.41563]
[1777226462772,36.32,78039.05,0.0,-0.40434,0.00016,25.43176]
[1777226467807,36.33,78035.88,0.0,-0.40486,0.00016,25.43904]
[1777226472859,36.33,78035.02,0.0,-0.40501,0.00016,25.44109]
[1777226481120,36.34,78034.54,0.0,-0.40511,0.00016,25.44246]
[1777226486939,36.34,78034.38,0.0,-0.40514,0.00016,25.44297]
[1777226494995,36.35,78034.52,0.0,-0.40512,0.00016,25.43931]
[1777226500031,36.35,78033.62,0.0,-0.40528,0.00016,25.44146]
[1777226507081,36.36,78033.39,0.0,-0.40533,0.00016,25.44215]
[1777226512116,36.36,78032.28,0.0,-0.40552,0.00016,25.44473]
[1777226517151,36.37,78032.0,0.0,-0.40557,0.00016,25.44546]
[1777226526214,36.37,78032.02,0.0,-0.40558,0.00016,25.44559]
[1777226531249,36.37,78031.44,0.0,-0.40568,0.00016,25.44696]
[1777226536283,36.38,78031.59,0.0,-0.40566,0.00016,25.44672]
[1777226541594,36.38,78031.39,0.0,-0.40569,0.00016,25.44722]
[1777226548737,36.38,78031.34,0.0,-0.40571,0.00016,25.44743]
[1777226551610,36.38,78024.7,0.0,-0.40677,0.00016,25.45845]
[1777226557434,36.38,78024.02,0.0,-0.40688,0.00016,25.45978]
[1777226562470,36.37,78021.09,0.0,-0.40735,0.00016,25.46607]
[1777226568512,36.37,78022.0,0.0,-0.40719,0.00016,25.46399]
[1777226573547,36.37,78022.66,0.0,-0.40708,0.00016,25.46247]
[1777226579589,36.36,78023.75,0.0,-0.40689,0.00016,25.45999]
[1777226584623,36.36,78030.27,0.0,-0.40583,0.00016,25.44562]
[1777226588651,36.36,78039.14,0.0,-0.40439,0.00016,25.42584]
[1777226593686,36.37,78041.53,0.0,-0.40401,0.00016,25.42053]
[1777226598722,36.37,78041.53,0.0,-0.40402,0.00016,25.42062]
[1777226604765,36.37,78041.57,0.0,-0.40402,0.00016,25.42065]
[1777226612030,36.38,78040.61,0.0,-0.40417,0.00016,25.41935]
[1777226618862,36.38,78040.72,0.0,-0.40416,0.00016,25.41925]
[1777226624903,36.38,78040.32,0.0,-0.40424,0.00016,25.42028]
[1777226629938,36.39,78040.34,0.0,-0.40424,0.00016,25.42034]
[1777226634974,36.39,78039.66,0.0,-0.40436,0.00016,25.42199]
[1777226642241,36.4,78039.55,0.0,-0.40439,0.00016,25.42244]
[1777226648065,36.4,78039.49,0.0,-0.4044,0.00016,25.4227]
[1777226653106,36.4,78039.25,0.0,-0.40445,0.00016,25.42336]
[1777226658136,36.4,78038.76,0.0,-0.40453,0.00016,25.4244]
[1777226663171,36.4,78038.19,0.0,-0.40462,0.00016,25.42571]
[1777226668207,36.4,78027.69,0.0,-0.40633,0.00016,25.44915]
[1777226672233,36.41,78023.6,0.0,-0.40699,0.00016,25.45457]
[1777226678277,36.41,78023.48,0.0,-0.40701,0.00016,25.45479]
[1777226683315,36.4,78019.66,0.0,-0.40763,0.00016,25.46307]
[1777226688350,36.4,78016.66,0.0,-0.40811,0.00016,25.46948]
[1777226693385,36.4,78015.4,0.0,-0.4083,0.00016,25.47202]
[1777226698420,36.39,78018.08,0.0,-0.40786,0.00016,25.46608]
[1777226703456,36.39,78020.18,0.0,-0.4075,0.00016,25.46136]
[1777226710163,36.38,78022.66,0.0,-0.40709,0.00016,25.45584]
[1777226712637,36.38,78023.77,0.0,-0.4069,0.00016,25.45329]
[1777226712661,36.38,78023.77,0.0,-0.4069,0.00016,25.45329]
[1777226712675,36.38,78023.77,0.0,-0.4069,0.00016,25.45329]
[1777226712722,36.38,78023.77,0.0,-0.4069,0.00016,25.45329]
[1777226712751,36.38,78023.77,0.0,-0.4069,0.00016,25.45329]
[1777226712852,36.38,78024.06,0.0,-0.40685,0.00016,25.45262]
[1777226719566,36.37,78024.8,0.0,-0.40672,0.00016,25.45077]
[1777226725609,36.37,78020.11,0.0,-0.40747,0.00016,25.46081]
[1777226730643,36.36,78019.07,0.0,-0.40763,0.00016,25.46291]
[1777226737884,36.36,78015.07,0.0,-0.40826,0.00016,25.46784]
[1777226747763,36.35,78012.17,0.0,-0.40871,0.00016,25.47369]
[1777226753014,36.34,78009.38,0.0,-0.40915,0.00016,25.4795]
[1777226759846,36.34,78012.32,0.0,-0.40866,0.00016,25.47303]
[1777226764883,36.33,78015.73,0.0,-0.4081,0.00016,25.46556]
[1777226769918,36.33,78018.52,0.0,-0.40763,0.00016,25.45938]
[1777226775203,36.32,78019.3,0.0,-0.4075,0.00016,25.4576]
[1777226777974,36.32,78009.71,0.0,-0.40906,0.00016,25.47812]
[1777226783224,36.32,78023.08,0.0,-0.40687,0.00016,25.44908]
[1777226789051,36.31,78022.54,0.0,-0.40694,0.00016,25.45008]
[1777226794114,36.31,78024.57,0.0,-0.40659,0.00016,25.44186]
[1777226799121,36.3,78021.11,0.0,-0.40714,0.00016,25.44928]
[1777226804162,36.3,78017.22,0.0,-0.40777,0.00016,25.45756]
[1777226808017,36.29,78016.15,0.0,-0.40793,0.00016,25.45978]
[1777226808164,36.29,78016.15,0.0,-0.40793,0.00016,25.45978]
[1777226808218,36.29,78016.15,0.0,-0.40793,0.00016,25.45978]
[1777226808533,36.29,78021.36,0.0,-0.40708,0.00016,25.44841]
[1777226809627,36.29,78064.12,0.0,-0.40013,0.00016,25.35096]
[1777226809642,36.29,78064.12,0.0,-0.40013,0.00016,25.35096]
[1777226809992,36.29,78064.12,0.0,-0.40013,0.00016,25.35096]
[1777226810272,36.29,78064.12,0.0,-0.40013,0.00016,25.35096]
[1777226810543,36.29,78064.12,0.0,-0.40013,0.00016,25.35096]
[1777226810503,36.29,78078.77,0.0,-0.39775,0.00016,25.31574]
[1777226810697,36.29,78078.77,0.0,-0.39775,0.00016,25.31574]
[1777226810721,36.29,78078.77,0.0,-0.39775,0.00016,25.31574]
[1777226810805,36.29,78078.77,0.0,-0.39775,0.00016,25.31574]
[1777226811061,36.29,78078.77,0.0,-0.39775,0.00016,25.31574]
[1777226811403,36.29,78078.77,0.0,-0.39775,0.00016,25.31574]
[1777226811521,36.29,78075.95,0.0,-0.3982,0.00016,25.32258]
[1777226811668,36.29,78075.95,0.0,-0.3982,0.00016,25.32258]
[1777226812032,36.29,78075.95,0.0,-0.3982,0.00016,25.32258]
[1777226812205,36.29,78075.95,0.0,-0.3982,0.00016,25.32258]
[1777226812580,36.29,78075.95,0.0,-0.3982,0.00016,25.32258]
[1777226812306,36.29,78059.44,0.0,-0.40088,0.00016,25.36191]
[1777226812696,36.29,78059.44,0.0,-0.40088,0.00016,25.36191]
[1777226812761,36.29,78059.44,0.0,-0.40088,0.00016,25.36191]
[1777226813172,36.29,78059.44,0.0,-0.40088,0.00016,25.36191]
[1777226813233,36.29,78059.44,0.0,-0.40088,0.00016,25.36191]
[1777226813397,36.29,78059.44,0.0,-0.40088,0.00016,25.36191]
[1777226813540,36.29,78059.54,0.0,-0.40086,0.00016,25.36164]
[1777226813769,36.29,78059.54,0.0,-0.40086,0.00016,25.36164]
[1777226813859,36.29,78059.54,0.0,-0.40086,0.00016,25.36164]
[1777226813953,36.29,78059.54,0.0,-0.40086,0.00016,25.36164]
[1777226814407,36.29,78059.54,0.0,-0.40086,0.00016,25.36164]
[1777226814469,36.29,78059.54,0.0,-0.40086,0.00016,25.36164]
[1777226814490,36.29,78059.9,0.0,-0.4008,0.00016,25.36079]
[1777226814915,36.29,78059.9,0.0,-0.4008,0.00016,25.36079]
[1777226816440,36.29,78059.9,0.0,-0.4008,0.00016,25.36079]
[1777226816471,36.29,78059.9,0.0,-0.4008,0.00016,25.36079]
[1777226816512,36.29,78061.4,0.0,-0.40056,0.00016,25.35726]
[1777226816608,36.29,78061.4,0.0,-0.40056,0.00016,25.35726]
[1777226816619,36.29,78061.4,0.0,-0.40056,0.00016,25.35726]
[1777226817511,36.29,78061.4,0.0,-0.40056,0.00016,25.35726]
[1777226817529,36.29,78061.4,0.0,-0.40056,0.00016,25.35726]
[1777226817541,36.29,78061.4,0.0,-0.40056,0.00016,25.35726]
[1777226817544,36.29,78061.4,0.0,-0.40056,0.00016,25.35726]
[1777226817589,36.29,78061.4,0.0,-0.40056,0.00016,25.35726]
[1777226817255,36.29,78061.4,0.0,-0.40056,0.00016,25.35726]
[1777226817620,36.29,78061.4,0.0,-0.40056,0.00016,25.35726]
[1777226818266,36.29,78060.43,0.0,-0.40072,0.00016,25.35954]
[1777226823520,36.29,78060.36,0.0,-0.40073,0.00016,25.35975]
[1777226828637,36.29,78058.9,0.0,-0.40097,0.00016,25.36323]
[1777226834376,36.29,78060.26,0.0,-0.40075,0.00016,25.3601]
[1777226838500,36.29,78061.14,0.0,-0.40061,0.00016,25.35805]
[1777226838549,36.29,78061.14,0.0,-0.40061,0.00016,25.35805]
[1777226838569,36.29,78061.14,0.0,-0.40061,0.00016,25.35805]
[1777226838603,36.29,78061.14,0.0,-0.40061,0.00016,25.35805]
[1777226838555,36.29,78062.15,0.0,-0.40045,0.00016,25.3557]
[1777226838640,36.29,78062.15,0.0,-0.40045,0.00016,25.3557]
[1777226839419,36.29,78062.15,0.0,-0.40045,0.00016,25.3557]
[1777226839793,36.29,78062.15,0.0,-0.40045,0.00016,25.3557]
[1777226839807,36.29,78062.15,0.0,-0.40045,0.00016,25.3557]
[1777226839820,36.29,78062.15,0.0,-0.40045,0.00016,25.3557]
[1777226839858,36.29,78062.15,0.0,-0.40045,0.00016,25.3557]
[1777226839889,36.29,78062.15,0.0,-0.40045,0.00016,25.3557]
[1777226839917,36.29,78062.15,0.0,-0.40045,0.00016,25.3557]
[1777226839947,36.29,78062.15,0.0,-0.40045,0.00016,25.3557]
[1777226839977,36.29,78062.15,0.0,-0.40045,0.00016,25.3557]
[1777226840010,36.29,78062.15,0.0,-0.40045,0.00016,25.3557]
[1777226840309,36.29,78062.15,0.0,-0.40045,0.00016,25.3557]
[1777226840339,36.29,78062.15,0.0,-0.40045,0.00016,25.3557]
[1777226840367,36.29,78062.15,0.0,-0.40045,0.00016,25.3557]
[1777226840397,36.29,78062.15,0.0,-0.40045,0.00016,25.3557]
[1777226840421,36.29,78072.28,0.0,-0.39881,0.00016,25.33157]
[1777226842148,36.29,78073.68,0.0,-0.39858,0.00016,25.32821]
[1777226842435,36.29,78073.4,0.0,-0.39862,0.00016,25.32883]
[1777226848483,36.29,78070.99,0.0,-0.39901,0.00016,25.33456]
[1777226851044,36.29,78071.69,0.0,-0.3989,0.00016,25.33291]
[1777226851085,36.29,78071.69,0.0,-0.3989,0.00016,25.33291]
[1777226851096,36.29,78071.69,0.0,-0.3989,0.00016,25.33291]
[1777226851498,36.29,78074.58,0.0,-0.39841,0.00016,25.3222]
[1777226852331,36.29,78074.58,0.0,-0.39841,0.00016,25.3222]
[1777226852404,36.29,78074.58,0.0,-0.39841,0.00016,25.3222]
[1777226852464,36.29,78074.58,0.0,-0.39841,0.00016,25.3222]
[1777226852662,36.29,78085.75,0.0,-0.3966,0.00016,25.29497]
[1777226852812,36.29,78085.75,0.0,-0.3966,0.00016,25.29497]
[1777226854441,36.29,78085.75,0.0,-0.3966,0.00016,25.29497]
[1777226854557,36.29,78092.6,0.0,-0.39549,0.00016,25.27802]
[1777226858799,36.29,78092.22,0.0,-0.39556,0.00016,25.27905]
[1777226859555,36.29,78091.1,0.0,-0.39574,0.00016,25.28186]
[1777226860243,36.29,78091.1,0.0,-0.39574,0.00016,25.28186]
[1777226860561,36.29,78084.63,0.0,-0.39679,0.00016,25.29784]
[1777226864604,36.29,78095.14,0.0,-0.39509,0.00016,25.27185]
[1777226865744,36.29,78095.14,0.0,-0.39509,0.00016,25.27185]
[1777226866507,36.29,78095.14,0.0,-0.39509,0.00016,25.27185]
[1777226871772,36.3,78093.97,0.0,-0.39529,0.00016,25.27494]
[1777226872650,36.3,78094.13,0.0,-0.39526,0.00016,25.27457]
[1777226877685,36.3,78095.24,0.0,-0.39509,0.00016,25.27188]
[1777226882818,36.3,78097.83,0.0,-0.39468,0.00016,25.26554]
[1777226890645,36.3,78100.32,0.0,-0.39429,0.00016,25.25943]
[1777226892300,36.32,78099.31,0.0,-0.39449,0.00016,25.26265]
[1777226892401,36.32,78098.68,0.0,-0.39459,0.00016,25.26423]
[1777226893790,36.33,78097.32,0.0,-0.39482,0.00016,25.26792]
[1777226894304,36.33,78097.86,0.0,-0.39475,0.00016,25.26683]
[1777226895457,36.33,78097.86,0.0,-0.39475,0.00016,25.26683]
[1777226895558,36.33,78098.23,0.0,-0.3947,0.00016,25.26595]
[1777226900625,36.33,78098.06,0.0,-0.39473,0.00016,25.26643]
[1777226900849,36.34,78098.05,0.0,-0.39473,0.00016,25.26656]
[1777226906579,36.34,78097.92,0.0,-0.39476,0.00016,25.26695]
[1777226909440,36.34,78099.39,0.0,-0.39453,0.00016,25.26333]
[1777226909542,36.34,78098.93,0.0,-0.3946,0.00016,25.2645]
[1777226909945,36.34,78098.93,0.0,-0.3946,0.00016,25.2645]
[1777226910015,36.34,78099.13,0.0,-0.39457,0.00016,25.26404]
[1777226915952,36.35,78103.25,0.0,-0.39391,0.00016,25.25039]
[1777226920988,36.35,78102.95,0.0,-0.39397,0.00016,25.25127]
[1777226926025,36.35,78101.6,0.0,-0.39419,0.00016,25.25474]
[1777226930096,36.35,78101.78,0.0,-0.39416,0.00016,25.25433]
[1777226930156,36.35,78097.14,0.0,-0.39491,0.00016,25.266]
[1777226936094,36.36,78098.13,0.0,-0.39476,0.00016,25.26361]
[1777226939593,36.36,78089.1,0.0,-0.39622,0.00016,25.28611]
[1777226939792,36.36,78089.1,0.0,-0.39622,0.00016,25.28611]
[1777226940701,36.36,78087.25,0.0,-0.39652,0.00016,25.29071]
[1777226945209,36.36,78087.3,0.0,-0.39652,0.00016,25.29069]
[1777226945431,36.36,78088.5,0.0,-0.39633,0.00016,25.28777]
[1777226951199,36.37,78091.65,0.0,-0.39583,0.00016,25.28023]
[1777226954432,36.37,78098.97,0.0,-0.39466,0.00016,25.26212]
[1777226960264,36.37,78101.72,0.0,-0.39422,0.00016,25.25528]
[1777226965299,36.37,78102.2,0.0,-0.39414,0.00016,25.25409]
[1777226965997,36.37,78102.2,0.0,-0.39414,0.00016,25.25409]
[1777226966353,36.37,78103.53,0.0,-0.39393,0.00016,25.25074]
[1777226972348,36.37,78104.92,0.0,-0.39369,0.00016,25.24364]
[1777226976980,36.37,78105.02,0.0,-0.39368,0.00016,25.2434]
[1777226977383,36.37,78105.02,0.0,-0.39368,0.00016,25.2434]
[1777226978004,36.37,78105.02,0.0,-0.39368,0.00016,25.2434]
[1777226978390,36.37,78102.62,0.0,-0.39406,0.00016,25.24946]
[1777226980059,36.37,78099.48,0.0,-0.39457,0.00016,25.25736]
[1777226980404,36.37,78100.97,0.0,-0.39433,0.00016,25.25361]
[1777226985658,36.37,78100.72,0.0,-0.39437,0.00016,25.25423]
[1777226985715,36.37,78103.16,0.0,-0.39398,0.00016,25.24809]
[1777226986467,36.37,78103.16,0.0,-0.39398,0.00016,25.24809]
[1777226986515,36.37,78105.19,0.0,-0.39365,0.00016,25.24296]
[1777226992396,36.37,78106.24,0.0,-0.39348,0.00016,25.24033]
[1777226998529,36.37,78106.47,0.0,-0.39345,0.00016,25.23978]
[1777227003693,36.38,78107.4,0.0,-0.3933,0.00016,25.23744]
[1777227004706,36.38,78107.72,0.0,-0.39325,0.00016,25.23664]
[1777227004786,36.38,78107.88,0.0,-0.39322,0.00016,25.23623]
[1777227004875,36.38,78107.88,0.0,-0.39322,0.00016,25.23623]
[1777227005015,36.38,78107.88,0.0,-0.39322,0.00016,25.23623]
[1777227005103,36.38,78107.88,0.0,-0.39322,0.00016,25.23623]
[1777227005147,36.38,78107.88,0.0,-0.39322,0.00016,25.23623]
[1777227005256,36.38,78107.88,0.0,-0.39322,0.00016,25.23623]
[1777227005345,36.38,78107.88,0.0,-0.39322,0.00016,25.23623]
[1777227005420,36.38,78107.88,0.0,-0.39322,0.00016,25.23623]
[1777227005635,36.38,78107.88,0.0,-0.39322,0.00016,25.23623]
[1777227005665,36.38,78107.88,0.0,-0.39322,0.00016,25.23623]
[1777227005701,36.38,78107.88,0.0,-0.39322,0.00016,25.23623]
[1777227005728,36.38,78107.88,0.0,-0.39322,0.00016,25.23623]
[1777227005801,36.38,78083.16,0.0,-0.39721,0.00016,25.29778]
[1777227005873,36.38,78083.16,0.0,-0.39721,0.00016,25.29778]
[1777227005897,36.38,78083.16,0.0,-0.39721,0.00016,25.29778]
[1777227006134,36.38,78083.16,0.0,-0.39721,0.00016,25.29778]
[1777227006171,36.38,78083.16,0.0,-0.39721,0.00016,25.29778]
[1777227006720,36.38,78070.91,0.0,-0.39919,0.00016,25.32739]
[1777227006820,36.38,78070.91,0.0,-0.39919,0.00016,25.32739]
[1777227006888,36.38,78070.91,0.0,-0.39919,0.00016,25.32739]
[1777227006927,36.38,78070.91,0.0,-0.39919,0.00016,25.32739]
[1777227007592,36.38,78070.91,0.0,-0.3992,0.00016,25.32742]
[1777227008717,36.38,78070.91,0.0,-0.3992,0.00016,25.32742]
[1777227008781,36.38,78070.91,0.0,-0.3992,0.00016,25.32742]
[1777227008810,36.38,78070.91,0.0,-0.3992,0.00016,25.32742]
[1777227009607,36.38,78069.56,0.0,-0.39942,0.00016,25.33066]
[1777227014642,36.38,78066.3,0.0,-0.39995,0.00016,25.33852]
[1777227019677,36.38,78063.4,0.0,-0.40043,0.00016,25.34546]
[1777227024715,36.39,78062.74,0.0,-0.40054,0.00016,25.34718]
[1777227029751,36.39,78058.95,0.0,-0.40116,0.00016,25.35618]
[1777227031765,36.39,78051.92,0.0,-0.4023,0.00016,25.36897]
[1777227036800,36.4,78050.51,0.0,-0.40253,0.00016,25.37232]
[1777227043177,36.4,78052.76,0.0,-0.40217,0.00016,25.36722]
[1777227048883,36.4,78051.62,0.0,-0.40237,0.00016,25.37003]
[1777227053948,36.41,78052.82,0.0,-0.40218,0.00016,25.36737]
[1777227058983,36.41,78052.09,0.0,-0.40231,0.00016,25.36918]
[1777227064198,36.41,78051.42,0.0,-0.40242,0.00016,25.37084]
[1777227069714,36.41,78046.69,0.0,-0.40319,0.00016,25.38176]
[1777227075278,36.42,78048.31,0.0,-0.40294,0.00016,25.37816]
[1777227079124,36.42,78055.76,0.0,-0.40174,0.00016,25.3611]
[1777227080051,36.42,78055.76,0.0,-0.40174,0.00016,25.3611]
[1777227080474,36.42,78042.23,0.0,-0.40393,0.00016,25.39207]
[1777227081331,36.42,78042.23,0.0,-0.40393,0.00016,25.39207]
[1777227081360,36.42,78042.23,0.0,-0.40393,0.00016,25.39207]
[1777227081414,36.42,78028.56,0.0,-0.40615,0.00016,25.42262]
[1777227082565,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083168,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083201,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083242,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083261,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083274,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083305,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083340,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083387,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083422,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083455,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083485,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083510,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083540,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083570,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083601,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083630,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083660,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083690,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083721,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083752,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083784,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083818,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083852,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083883,36.42,78028.48,0.0,-0.40616,0.00016,25.42279]
[1777227083791,36.42,78029.49,0.0,-0.406,0.00016,25.42055]
[1777227083915,36.42,78029.49,0.0,-0.406,0.00016,25.42055]
[1777227083944,36.42,78029.49,0.0,-0.406,0.00016,25.42055]
[1777227083972,36.42,78029.49,0.0,-0.406,0.00016,25.42055]
[1777227084003,36.42,78029.49,0.0,-0.406,0.00016,25.42055]
[1777227085245,36.42,78029.47,0.0,-0.406,0.00016,25.42059]
[1777227085295,36.42,78029.47,0.0,-0.406,0.00016,25.42059]
[1777227085311,36.42,78029.47,0.0,-0.406,0.00016,25.42059]
[1777227085355,36.42,78030.48,0.0,-0.40584,0.00016,25.41836]
[1777227087237,36.42,78030.48,0.0,-0.40584,0.00016,25.41835]
[1777227087435,36.42,78030.36,0.0,-0.40586,0.00016,25.41861]
[1777227093222,36.42,78030.44,0.0,-0.40584,0.00016,25.41488]
[1777227098262,36.42,78027.72,0.0,-0.40628,0.00016,25.421]
[1777227103298,36.43,78027.64,0.0,-0.40631,0.00016,25.42134]
[1777227108336,36.43,78028.06,0.0,-0.40625,0.00016,25.42059]
[1777227115565,36.44,78029.08,0.0,-0.40609,0.00016,25.41847]
[1777227121427,36.43,78030.61,0.0,-0.40584,0.00016,25.41496]
[1777227126462,36.44,78035.33,0.0,-0.40508,0.00016,25.4046]
[1777227131497,36.44,78036.4,0.0,-0.40492,0.00016,25.4024]
[1777227136532,36.45,78035.51,0.0,-0.40507,0.00016,25.40456]
[1777227142574,36.45,78034.85,0.0,-0.40519,0.00016,25.40624]
[1777227147608,36.46,78035.46,0.0,-0.4051,0.00016,25.40503]
[1777227151640,36.46,78041.54,0.0,-0.40411,0.00016,25.38795]
[1777227156674,36.47,78042.67,0.0,-0.40394,0.00016,25.38554]
[1777227161706,36.47,78041.45,0.0,-0.40415,0.00016,25.38844]
[1777227166512,36.47,78039.67,0.0,-0.40445,0.00016,25.39261]
[1777227166767,36.47,78039.67,0.0,-0.40445,0.00016,25.39261]
[1777227166932,36.47,78039.67,0.0,-0.40445,0.00016,25.39261]
[1777227167009,36.47,78073.32,0.0,-0.399,0.00016,25.31474]
[1777227167153,36.47,78073.32,0.0,-0.399,0.00016,25.31474]
[1777227167628,36.47,78073.32,0.0,-0.399,0.00016,25.31474]
[1777227167773,36.47,78073.32,0.0,-0.399,0.00016,25.31474]
[1777227167964,36.47,78073.32,0.0,-0.399,0.00016,25.31474]
[1777227167818,36.47,78106.06,0.0,-0.39372,0.00016,25.23436]
[1777227168087,36.47,78106.06,0.0,-0.39372,0.00016,25.23436]
[1777227168834,36.47,78123.58,0.0,-0.39091,0.00016,25.18955]
[1777227169076,36.47,78123.58,0.0,-0.39091,0.00016,25.18955]
[1777227169311,36.47,78123.58,0.0,-0.39091,0.00016,25.18955]
[1777227169971,36.47,78123.58,0.0,-0.39091,0.00016,25.18955]
[1777227169823,36.47,78123.58,0.0,-0.39091,0.00016,25.18948]
[1777227170181,36.47,78123.58,0.0,-0.39091,0.00016,25.18948]
[1777227170894,36.47,78123.58,0.0,-0.39091,0.00016,25.18948]
[1777227170997,36.47,78130.23,0.0,-0.38984,0.00016,25.1721]
[1777227171563,36.47,78130.23,0.0,-0.38984,0.00016,25.1721]
[1777227171713,36.47,78130.23,0.0,-0.38984,0.00016,25.1721]
[1777227171862,36.47,78130.23,0.0,-0.38984,0.00016,25.1721]
[1777227171888,36.47,78129.49,0.0,-0.38995,0.00016,25.174]
[1777227172433,36.47,78129.49,0.0,-0.38995,0.00016,25.174]
[1777227172482,36.47,78129.49,0.0,-0.38995,0.00016,25.174]
[1777227172935,36.46,78115.57,0.0,-0.39217,0.00016,25.20974]
[1777227173373,36.46,78115.57,0.0,-0.39217,0.00016,25.20974]
[1777227173389,36.46,78115.57,0.0,-0.39217,0.00016,25.20974]
[1777227173505,36.46,78115.57,0.0,-0.39217,0.00016,25.20974]
[1777227173613,36.46,78115.57,0.0,-0.39217,0.00016,25.20974]
[1777227173727,36.46,78115.57,0.0,-0.39217,0.00016,25.20974]
[1777227173772,36.46,78115.57,0.0,-0.39217,0.00016,25.20974]
[1777227173820,36.46,78115.57,0.0,-0.39217,0.00016,25.20974]
[1777227173979,36.46,78115.68,0.0,-0.39214,0.00016,25.20916]
[1777227174290,36.46,78115.68,0.0,-0.39214,0.00016,25.20916]
[1777227174833,36.46,78115.68,0.0,-0.39214,0.00016,25.20916]
[1777227174970,36.46,78115.68,0.0,-0.39214,0.00016,25.20916]
[1777227174858,36.46,78115.68,0.0,-0.39213,0.00016,25.20911]
[1777227175089,36.46,78115.68,0.0,-0.39213,0.00016,25.20911]
[1777227175526,36.46,78115.68,0.0,-0.39213,0.00016,25.20911]
[1777227175999,36.46,78078.6,0.0,-0.39811,0.00016,25.30132]
[1777227177217,36.46,78078.42,0.0,-0.39814,0.00016,25.30182]
[1777227177250,36.46,78078.42,0.0,-0.39814,0.00016,25.30182]
[1777227177866,36.46,78078.42,0.0,-0.39814,0.00016,25.30186]
[1777227178879,36.46,78078.42,0.0,-0.39814,0.00016,25.30186]
[1777227178896,36.46,78078.42,0.0,-0.39814,0.00016,25.30186]
[1777227178941,36.46,78077.93,0.0,-0.39822,0.00016,25.30305]
[1777227179487,36.46,78077.93,0.0,-0.39822,0.00016,25.30305]
[1777227179562,36.46,78077.93,0.0,-0.39822,0.00016,25.30305]
[1777227179881,36.46,78077.93,0.0,-0.39822,0.00016,25.30307]
[1777227180541,36.46,78077.93,0.0,-0.39822,0.00016,25.30307]
[1777227180577,36.46,78077.93,0.0,-0.39822,0.00016,25.30307]
[1777227180888,36.46,78083.16,0.0,-0.39738,0.00016,25.29046]
[1777227181416,36.46,78083.16,0.0,-0.39738,0.00016,25.29046]
[1777227181433,36.46,78083.16,0.0,-0.39738,0.00016,25.29046]
[1777227181462,36.46,78083.16,0.0,-0.39738,0.00016,25.29046]
[1777227181841,36.46,78083.16,0.0,-0.39738,0.00016,25.29046]
[1777227181931,36.46,78083.16,0.0,-0.39738,0.00016,25.29046]
[1777227181945,36.46,78083.16,0.0,-0.39738,0.00016,25.29046]
[1777227181935,36.46,78091.75,0.0,-0.396,0.00016,25.2695]
[1777227182472,36.46,78091.75,0.0,-0.396,0.00016,25.2695]
[1777227182902,36.46,78091.75,0.0,-0.396,0.00016,25.26954]
[1777227187940,36.46,78094.37,0.0,-0.39557,0.00016,25.26301]
[1777227188948,36.46,78101.52,0.0,-0.39442,0.00016,25.2452]
[1777227191677,36.46,78106.04,0.0,-0.3937,0.00016,25.23384]
[1777227191985,36.46,78107.6,0.0,-0.39344,0.00016,25.22983]
[1777227192209,36.46,78107.6,0.0,-0.39344,0.00016,25.22983]
[1777227192843,36.46,78107.6,0.0,-0.39344,0.00016,25.22983]
[1777227193030,36.46,78085.58,0.0,-0.39699,0.00016,25.28452]
[1777227193483,36.46,78085.58,0.0,-0.39699,0.00016,25.28452]
[1777227193543,36.46,78085.58,0.0,-0.39699,0.00016,25.28452]
[1777227193612,36.46,78085.58,0.0,-0.39699,0.00016,25.28452]
[1777227193985,36.46,78085.58,0.0,-0.39699,0.00016,25.28456]
[1777227195380,36.46,78081.36,0.0,-0.39767,0.00016,25.29485]
[1777227195407,36.46,78081.36,0.0,-0.39767,0.00016,25.29485]
[1777227195436,36.46,78081.36,0.0,-0.39767,0.00016,25.29485]
[1777227195519,36.46,78081.36,0.0,-0.39767,0.00016,25.29485]
[1777227196732,36.46,78081.68,0.0,-0.39762,0.00016,25.29411]
[1777227196756,36.46,78081.68,0.0,-0.39762,0.00016,25.29411]
[1777227196852,36.46,78081.68,0.0,-0.39762,0.00016,25.29411]
[1777227196921,36.46,78081.68,0.0,-0.39762,0.00016,25.29411]
[1777227197010,36.46,78081.46,0.0,-0.39766,0.00016,25.29467]
[1777227197446,36.46,78081.46,0.0,-0.39766,0.00016,25.29467]
[1777227197997,36.46,78081.46,0.0,-0.39766,0.00016,25.29467]
[1777227198019,36.46,78086.56,0.0,-0.39684,0.00016,25.28231]
[1777227200035,36.46,78093.7,0.0,-0.39569,0.00016,25.26484]
[1777227201005,36.46,78093.7,0.0,-0.39569,0.00016,25.26484]
[1777227201038,36.46,78094.78,0.0,-0.39552,0.00016,25.26215]
[1777227202566,36.47,78094.25,0.0,-0.39561,0.00016,25.26351]
[1777227202587,36.47,78094.25,0.0,-0.39561,0.00016,25.26351]
[1777227202645,36.47,78094.25,0.0,-0.39561,0.00016,25.26351]
[1777227202671,36.47,78094.25,0.0,-0.39561,0.00016,25.26351]
[1777227202677,36.47,78094.25,0.0,-0.39561,0.00016,25.26351]
[1777227202861,36.47,78094.25,0.0,-0.39561,0.00016,25.26351]
[1777227206071,36.46,78100.67,0.0,-0.39457,0.00016,25.24749]
[1777227206994,36.46,78100.67,0.0,-0.39457,0.00016,25.24749]
[1777227207152,36.46,78104.45,0.0,-0.39396,0.00016,25.23801]
[1777227207657,36.46,78105.51,0.0,-0.39379,0.00016,25.23533]
[1777227212752,36.46,78104.44,0.0,-0.39395,0.00016,25.2344]
[1777227215294,36.46,78107.58,0.0,-0.39344,0.00016,25.22647]
[1777227215396,36.46,78107.65,0.0,-0.39343,0.00016,25.2263]
[1777227221541,36.46,78109.44,0.0,-0.39314,0.00016,25.22166]
[1777227226703,36.46,78112.0,0.0,-0.39272,0.00016,25.21499]
[1777227227086,36.46,78111.53,0.0,-0.39279,0.00016,25.21615]
[1777227227421,36.46,78111.53,0.0,-0.39279,0.00016,25.21615]
[1777227227924,36.46,78111.53,0.0,-0.39279,0.00016,25.21615]
[1777227228025,36.46,78101.01,0.0,-0.39449,0.00016,25.24278]
[1777227229435,36.46,78100.1,0.0,-0.39463,0.00016,25.24506]
[1777227229777,36.46,78100.5,0.0,-0.39457,0.00016,25.24407]
[1777227235274,36.46,78100.18,0.0,-0.39462,0.00016,25.24487]
[1777227236617,36.46,78100.18,0.0,-0.39462,0.00016,25.24487]
[1777227236691,36.46,78101.95,0.0,-0.39434,0.00016,25.24044]
[1777227242013,36.46,78104.79,0.0,-0.39388,0.00016,25.23331]
[1777227242036,36.46,78104.79,0.0,-0.39388,0.00016,25.23331]
[1777227242946,36.46,78113.21,0.0,-0.39253,0.00016,25.21197]
[1777227244249,36.46,78113.21,0.0,-0.39253,0.00016,25.21197]
[1777227245631,36.46,78115.91,0.0,-0.39209,0.00016,25.20508]
[1777227246029,36.46,78115.91,0.0,-0.39209,0.00016,25.20508]
[1777227245730,36.46,78117.15,0.0,-0.3919,0.00016,25.20191]
[1777227246161,36.46,78117.15,0.0,-0.3919,0.00016,25.20191]
[1777227248347,36.46,78124.41,0.0,-0.39073,0.00016,25.18311]
[1777227250067,36.46,78124.89,0.0,-0.39065,0.00016,25.18182]
[1777227250105,36.46,78124.89,0.0,-0.39065,0.00016,25.18182]
[1777227250434,36.46,78124.15,0.0,-0.39076,0.00016,25.18365]
[1777227251713,36.46,78124.15,0.0,-0.39076,0.00016,25.18365]
[1777227251753,36.46,78123.68,0.0,-0.39083,0.00016,25.18483]
[1777227257451,36.45,78123.05,0.0,-0.39092,0.00016,25.18625]
[1777227257510,36.45,78123.05,0.0,-0.39092,0.00016,25.18625]
[1777227257563,36.45,78123.05,0.0,-0.39092,0.00016,25.18625]
[1777227257858,36.45,78123.05,0.0,-0.39092,0.00016,25.18625]
[1777227257922,36.45,78124.93,0.0,-0.39062,0.00016,25.18132]
[1777227258136,36.45,78124.93,0.0,-0.39062,0.00016,25.18132]
[1777227258226,36.45,78124.93,0.0,-0.39062,0.00016,25.18132]
[1777227258402,36.45,78124.93,0.0,-0.39062,0.00016,25.18132]
[1777227259098,36.45,78156.63,0.0,-0.38554,0.00016,25.09673]
[1777227259156,36.45,78156.63,0.0,-0.38554,0.00016,25.09673]
[1777227259677,36.45,78156.63,0.0,-0.38554,0.00016,25.09673]
[1777227259699,36.45,78156.63,0.0,-0.38554,0.00016,25.09673]
[1777227259808,36.45,78156.63,0.0,-0.38554,0.00016,25.09673]
[1777227259836,36.45,78156.63,0.0,-0.38554,0.00016,25.09673]
[1777227259867,36.45,78156.63,0.0,-0.38554,0.00016,25.09673]
[1777227259900,36.45,78156.63,0.0,-0.38554,0.00016,25.09673]
[1777227259930,36.45,78156.63,0.0,-0.38554,0.00016,25.09673]
[1777227259991,36.45,78156.63,0.0,-0.38554,0.00016,25.09673]
[1777227260054,36.45,78156.63,0.0,-0.38554,0.00016,25.09673]
[1777227260084,36.45,78156.63,0.0,-0.38554,0.00016,25.09673]
[1777227260113,36.45,78156.63,0.0,-0.38554,0.00016,25.09673]
[1777227260092,36.45,78164.26,0.0,-0.38433,0.00016,25.07587]
[1777227260142,36.45,78164.26,0.0,-0.38433,0.00016,25.07587]
[1777227260172,36.45,78164.26,0.0,-0.38433,0.00016,25.07587]
[1777227260202,36.45,78164.26,0.0,-0.38433,0.00016,25.07587]
[1777227260232,36.45,78164.26,0.0,-0.38433,0.00016,25.07587]
[1777227260587,36.45,78164.26,0.0,-0.38433,0.00016,25.07587]
[1777227260676,36.45,78165.16,0.0,-0.38418,0.00016,25.07341]
[1777227261421,36.45,78165.16,0.0,-0.38418,0.00016,25.07341]
[1777227261436,36.45,78165.16,0.0,-0.38418,0.00016,25.07341]
[1777227262055,36.45,78165.16,0.0,-0.38418,0.00016,25.07341]
[1777227261709,36.45,78165.73,0.0,-0.38409,0.00016,25.07185]
[1777227262465,36.45,78165.73,0.0,-0.38409,0.00016,25.07188]
[1777227265849,36.45,78167.54,0.0,-0.38381,0.00016,25.06691]
[1777227265951,36.45,78167.37,0.0,-0.38384,0.00016,25.0674]
[1777227266519,36.45,78167.37,0.0,-0.38384,0.00016,25.0674]
[1777227266552,36.45,78167.37,0.0,-0.38384,0.00016,25.0674]
[1777227266792,36.45,78167.37,0.0,-0.38384,0.00016,25.0674]
[1777227266991,36.45,78172.35,0.0,-0.38304,0.00016,25.05356]
[1777227267616,36.45,78172.35,0.0,-0.38304,0.00016,25.05356]
[1777227267632,36.45,78172.35,0.0,-0.38304,0.00016,25.05356]
[1777227268087,36.45,78172.35,0.0,-0.38304,0.00016,25.05356]
[1777227270011,36.45,78163.2,0.0,-0.38451,0.00016,25.079]
[1777227272084,36.46,78160.87,0.0,-0.38488,0.00016,25.08544]
[1777227272535,36.46,78158.29,0.0,-0.38528,0.00016,25.0889]
[1777227275385,36.46,78157.74,0.0,-0.38537,0.00016,25.09043]
[1777227276018,36.46,78157.74,0.0,-0.38537,0.00016,25.09043]
[1777227276368,36.46,78155.95,0.0,-0.38565,0.00016,25.09533]
[1777227276386,36.46,78155.95,0.0,-0.38565,0.00016,25.09533]
[1777227276510,36.46,78155.95,0.0,-0.38565,0.00016,25.09533]
[1777227276911,36.46,78140.06,0.0,-0.3882,0.00016,25.13818]
[1777227277935,36.46,78140.06,0.0,-0.3882,0.00016,25.13818]
[1777227277997,36.46,78131.1,0.0,-0.38963,0.00016,25.16187]
[1777227279938,36.46,78131.13,0.0,-0.38963,0.00016,25.16177]
[1777227279951,36.46,78131.13,0.0,-0.38963,0.00016,25.16177]
[1777227282328,36.45,78117.56,0.0,-0.3918,0.00016,25.19697]
[1777227284033,36.45,78118.19,0.0,-0.3917,0.00016,25.1953]
[1777227284135,36.45,78120.55,0.0,-0.39132,0.00016,25.18917]
[1777227285828,36.45,78120.55,0.0,-0.39132,0.00016,25.18913]
[1777227286077,36.45,78119.92,0.0,-0.39141,0.00016,25.19072]
[1777227286218,36.45,78119.92,0.0,-0.39141,0.00016,25.19072]
[1777227286450,36.45,78119.92,0.0,-0.39141,0.00016,25.19072]
[1777227286595,36.45,78119.92,0.0,-0.39141,0.00016,25.19072]
[1777227287012,36.45,78119.92,0.0,-0.39141,0.00016,25.19072]
[1777227287135,36.45,78099.68,0.0,-0.39467,0.00016,25.24213]
[1777227287243,36.45,78099.68,0.0,-0.39467,0.00016,25.24213]
[1777227287501,36.45,78099.68,0.0,-0.39467,0.00016,25.24213]
[1777227287760,36.45,78088.95,0.0,-0.3964,0.00016,25.26874]
[1777227289619,36.45,78086.36,0.0,-0.39682,0.00016,25.27513]
[1777227289666,36.45,78086.36,0.0,-0.39682,0.00016,25.27513]
[1777227289689,36.45,78086.36,0.0,-0.39682,0.00016,25.27513]
[1777227289705,36.45,78086.36,0.0,-0.39682,0.00016,25.27513]
[1777227289940,36.45,78086.36,0.0,-0.39682,0.00016,25.27513]
[1777227290445,36.45,78086.68,0.0,-0.39677,0.00016,25.2744]
[1777227291079,36.45,78086.68,0.0,-0.39677,0.00016,25.2744]
[1777227291108,36.45,78086.68,0.0,-0.39677,0.00016,25.2744]
[1777227291113,36.45,78087.5,0.0,-0.39664,0.00016,25.27239]
[1777227291174,36.45,78087.5,0.0,-0.39664,0.00016,25.27239]
[1777227291247,36.45,78087.5,0.0,-0.39664,0.00016,25.27239]
[1777227291703,36.45,78087.5,0.0,-0.39664,0.00016,25.27239]
[1777227291744,36.45,78087.5,0.0,-0.39664,0.00016,25.27239]
[1777227291761,36.45,78087.5,0.0,-0.39664,0.00016,25.27239]
[1777227291969,36.45,78095.78,0.0,-0.39531,0.00016,25.25199]
[1777227293468,36.45,78095.78,0.0,-0.39531,0.00016,25.252]
[1777227293682,36.45,78096.06,0.0,-0.39526,0.00016,25.25131]
[1777227294618,36.45,78096.06,0.0,-0.39526,0.00016,25.25131]
[1777227294690,36.45,78094.9,0.0,-0.39545,0.00016,25.2542]
[1777227296287,36.45,78095.01,0.0,-0.39543,0.00016,25.25394]
[1777227296882,36.46,78096.29,0.0,-0.39523,0.00016,25.25077]
[1777227300048,36.46,78105.68,0.0,-0.39372,0.00016,25.22729]
[1777227303475,36.46,78109.67,0.0,-0.39308,0.00016,25.21723]
[1777227304149,36.46,78109.67,0.0,-0.39308,0.00016,25.21723]
[1777227303810,36.46,78099.12,0.0,-0.39478,0.00016,25.24379]
[1777227304332,36.46,78099.12,0.0,-0.39478,0.00016,25.24379]
[1777227304397,36.46,78099.12,0.0,-0.39478,0.00016,25.24379]
[1777227304464,36.46,78099.12,0.0,-0.39478,0.00016,25.24379]
[1777227304860,36.46,78099.12,0.0,-0.39478,0.00016,25.24379]
[1777227304870,36.46,78101.63,0.0,-0.39437,0.00016,25.23758]
[1777227306713,36.46,78101.63,0.0,-0.39438,0.00016,25.23765]
[1777227306726,36.46,78101.63,0.0,-0.39438,0.00016,25.23765]
[1777227306755,36.46,78101.63,0.0,-0.39438,0.00016,25.23765]
[1777227311396,36.46,78096.92,0.0,-0.39515,0.00016,25.24963]
[1777227311482,36.46,78096.92,0.0,-0.39515,0.00016,25.24963]
[1777227311821,36.46,78096.55,0.0,-0.39521,0.00016,25.25054]
[1777227312429,36.46,78096.55,0.0,-0.39521,0.00016,25.25054]
[1777227312828,36.46,78103.59,0.0,-0.39408,0.00016,25.23296]
[1777227314726,36.47,78103.83,0.0,-0.39404,0.00016,25.23236]
[1777227314746,36.47,78103.83,0.0,-0.39404,0.00016,25.23236]
[1777227314842,36.47,78104.01,0.0,-0.39401,0.00016,25.23192]
[1777227319898,36.47,78107.09,0.0,-0.39352,0.00016,25.22419]
[1777227319909,36.47,78107.09,0.0,-0.39352,0.00016,25.22419]
[1777227320082,36.47,78107.56,0.0,-0.39344,0.00016,25.22301]
[1777227320442,36.47,78107.56,0.0,-0.39344,0.00016,25.22301]
[1777227320974,36.47,78113.04,0.0,-0.39256,0.00016,25.2091]
[1777227322375,36.47,78113.04,0.0,-0.39256,0.00016,25.20905]
[1777227322376,36.47,78113.04,0.0,-0.39256,0.00016,25.20905]
[1777227323081,36.47,78113.04,0.0,-0.39256,0.00016,25.20905]
[1777227323182,36.46,78125.9,0.0,-0.39049,0.00016,25.17585]
[1777227323804,36.46,78125.9,0.0,-0.39049,0.00016,25.17585]
[1777227323822,36.46,78125.9,0.0,-0.39049,0.00016,25.17585]
[1777227323906,36.46,78127.4,0.0,-0.39025,0.00016,25.17189]
[1777227328976,36.46,78122.72,0.0,-0.39099,0.00016,25.18393]
[1777227334990,36.45,78123.77,0.0,-0.39079,0.00016,25.17731]
[1777227335755,36.45,78123.77,0.0,-0.39079,0.00016,25.17731]
[1777227336097,36.45,78123.77,0.0,-0.39079,0.00016,25.17731]
[1777227337169,36.45,78132.41,0.0,-0.3894,0.00016,25.15464]
[1777227338742,36.45,78135.18,0.0,-0.38896,0.00016,25.1473]
[1777227339147,36.45,78135.18,0.0,-0.38896,0.00016,25.1473]
[1777227339208,36.45,78135.06,0.0,-0.38897,0.00016,25.14759]
[1777227339361,36.45,78135.06,0.0,-0.38897,0.00016,25.14759]
[1777227340018,36.45,78135.06,0.0,-0.38897,0.00016,25.14757]
[1777227345056,36.45,78139.23,0.0,-0.3883,0.00016,25.1364]
[1777227350090,36.45,78137.56,0.0,-0.38856,0.00016,25.14077]
[1777227354230,36.45,78138.9,0.0,-0.38835,0.00016,25.13717]
[1777227355227,36.45,78133.47,0.0,-0.38922,0.00016,25.15152]
[1777227355448,36.45,78133.47,0.0,-0.38922,0.00016,25.15152]
[1777227356132,36.45,78133.47,0.0,-0.38921,0.00016,25.15151]
[1777227357385,36.45,78132.1,0.0,-0.38943,0.00016,25.1551]
[1777227358147,36.45,78131.77,0.0,-0.38948,0.00016,25.15594]
[1777227359275,36.44,78131.48,0.0,-0.38953,0.00016,25.15668]
[1777227359533,36.44,78131.48,0.0,-0.38953,0.00016,25.15668]
[1777227360164,36.44,78131.25,0.0,-0.38957,0.00016,25.15726]
[1777227361619,36.44,78133.62,0.0,-0.38918,0.00016,25.15099]
[1777227362200,36.44,78133.62,0.0,-0.38918,0.00016,25.15099]
[1777227362233,36.44,78142.93,0.0,-0.38769,0.00016,25.12622]
[1777227365196,36.44,78146.74,0.0,-0.38708,0.00016,25.11597]
[1777227365668,36.44,78146.74,0.0,-0.38708,0.00016,25.11597]
[1777227365692,36.44,78146.74,0.0,-0.38708,0.00016,25.11597]
[1777227365709,36.44,78146.74,0.0,-0.38708,0.00016,25.11597]
[1777227365801,36.44,78146.74,0.0,-0.38708,0.00016,25.11597]
[1777227366202,36.44,78145.6,0.0,-0.38726,0.00016,25.11905]
[1777227367031,36.44,78145.6,0.0,-0.38726,0.00016,25.11905]
[1777227367672,36.44,78146.69,0.0,-0.38709,0.00016,25.11612]
[1777227368220,36.44,78147.36,0.0,-0.38698,0.00016,25.11433]
[1777227371981,36.44,78152.01,0.0,-0.38624,0.00016,25.1018]
[1777227372245,36.44,78153.09,0.0,-0.38607,0.00016,25.09889]
[1777227373057,36.44,78153.09,0.0,-0.38607,0.00016,25.09889]
[1777227373252,36.45,78150.8,0.0,-0.38644,0.00016,25.10513]
[1777227373785,36.45,78150.8,0.0,-0.38644,0.00016,25.10513]
[1777227374259,36.45,78150.53,0.0,-0.38648,0.00016,25.10588]
[1777227375520,36.45,78151.39,0.0,-0.38634,0.00016,25.10357]
[1777227375575,36.45,78150.81,0.0,-0.38644,0.00016,25.10517]
[1777227381309,36.45,78152.59,0.0,-0.38616,0.00016,25.10046]
[1777227386489,36.45,78153.28,0.0,-0.38606,0.00016,25.09871]
[1777227387098,36.45,78153.28,0.0,-0.38606,0.00016,25.09871]
[1777227387107,36.45,78153.28,0.0,-0.38606,0.00016,25.09871]
[1777227387153,36.45,78157.74,0.0,-0.38534,0.00016,25.08658]
[1777227387977,36.45,78157.74,0.0,-0.38534,0.00016,25.08658]
[1777227388043,36.45,78159.06,0.0,-0.38513,0.00016,25.083]
[1777227389144,36.45,78159.06,0.0,-0.38513,0.00016,25.083]
[1777227389234,36.45,78159.06,0.0,-0.38514,0.00016,25.08304]
[1777227390010,36.45,78159.06,0.0,-0.38514,0.00016,25.08304]
[1777227390100,36.45,78157.35,0.0,-0.38541,0.00016,25.08776]
[1777227394456,36.46,78160.28,0.0,-0.38494,0.00016,25.07621]
[1777227396070,36.46,78160.39,0.0,-0.38492,0.00016,25.07594]
[1777227396170,36.46,78163.3,0.0,-0.38446,0.00016,25.06796]
[1777227400602,36.46,78157.28,0.0,-0.38543,0.00016,25.08464]
[1777227401204,36.46,78155.0,0.0,-0.38579,0.00016,25.09089]
[1777227401350,36.46,78155.0,0.0,-0.38579,0.00016,25.09089]
[1777227401365,36.46,78155.0,0.0,-0.38579,0.00016,25.09089]
[1777227401461,36.46,78155.0,0.0,-0.38579,0.00016,25.09091]
[1777227404264,36.46,78154.48,0.0,-0.38588,0.00016,25.09234]
[1777227404272,36.46,78154.12,0.0,-0.38594,0.00016,25.09334]
[1777227404633,36.46,78154.12,0.0,-0.38594,0.00016,25.09334]
[1777227405650,36.46,78154.31,0.0,-0.38591,0.00016,25.09285]
[1777227406412,36.46,78153.21,0.0,-0.38608,0.00016,25.09586]
[1777227406566,36.46,78150.19,0.0,-0.38657,0.00016,25.10406]
[1777227411760,36.46,78146.7,0.0,-0.38713,0.00016,25.11352]
[1777227411828,36.46,78145.02,0.0,-0.3874,0.00016,25.11806]
[1777227417736,36.47,78144.16,0.0,-0.38754,0.00016,25.12044]
[1777227420134,36.47,78144.16,0.0,-0.38754,0.00016,25.12045]
[1777227420200,36.47,78144.16,0.0,-0.38754,0.00016,25.12045]
[1777227420286,36.47,78140.14,0.0,-0.38819,0.00016,25.1312]
[1777227421246,36.47,78140.14,0.0,-0.38819,0.00016,25.1312]
[1777227421258,36.47,78140.14,0.0,-0.38819,0.00016,25.1312]
[1777227421233,36.47,78133.29,0.0,-0.38928,0.00016,25.14935]
[1777227421638,36.47,78122.6,0.0,-0.391,0.00016,25.17729]
[1777227422463,36.47,78122.6,0.0,-0.391,0.00016,25.17729]
[1777227422965,36.47,78124.56,0.0,-0.39068,0.00016,25.17218]
[1777227423784,36.47,78124.56,0.0,-0.39068,0.00016,25.17218]
[1777227423799,36.47,78124.56,0.0,-0.39068,0.00016,25.17218]
[1777227423863,36.47,78129.16,0.0,-0.38995,0.00016,25.16016]
[1777227429659,36.46,78131.39,0.0,-0.38958,0.00016,25.15426]
[1777227434693,36.46,78136.07,0.0,-0.38883,0.00016,25.14188]
[1777227439730,36.46,78138.33,0.0,-0.38847,0.00016,25.13589]
[1777227441620,36.46,78139.0,0.0,-0.38836,0.00016,25.1341]
[1777227441742,36.46,78142.38,0.0,-0.38782,0.00016,25.1251]
[1777227442493,36.46,78142.38,0.0,-0.38782,0.00016,25.1251]
[1777227442750,36.46,78143.42,0.0,-0.38765,0.00016,25.12233]
[1777227444385,36.46,78143.59,0.0,-0.38763,0.00016,25.12188]
[1777227444771,36.46,78143.48,0.0,-0.38765,0.00016,25.12218]
[1777227449784,36.47,78143.96,0.0,-0.38757,0.00016,25.12092]
[1777227450930,36.47,78144.05,0.0,-0.38756,0.00016,25.12068]
[1777227451289,36.47,78145.05,0.0,-0.38738,0.00016,25.11437]
[1777227453409,36.47,78144.75,0.0,-0.38743,0.00016,25.11519]
[1777227453444,36.47,78144.75,0.0,-0.38743,0.00016,25.11519]
[1777227454284,36.47,78151.07,0.0,-0.38642,0.00016,25.09817]
[1777227454582,36.47,78151.07,0.0,-0.38642,0.00016,25.09817]
[1777227454594,36.47,78151.07,0.0,-0.38642,0.00016,25.09817]
[1777227454857,36.47,78155.31,0.0,-0.38574,0.00016,25.08667]
[1777227460132,36.47,78152.6,0.0,-0.38618,0.00016,25.09412]
[1777227463703,36.47,78156.14,0.0,-0.38562,0.00016,25.08459]
[1777227464845,36.47,78155.8,0.0,-0.38568,0.00016,25.08555]
[1777227464857,36.47,78155.8,0.0,-0.38568,0.00016,25.08555]
[1777227464904,36.47,78155.8,0.0,-0.38568,0.00016,25.08558]
[1777227469939,36.47,78156.01,0.0,-0.38565,0.00016,25.08518]
[1777227471235,36.47,78156.01,0.0,-0.38565,0.00016,25.08518]
[1777227471329,36.48,78151.77,0.0,-0.38633,0.00016,25.09674]
[1777227471679,36.48,78151.77,0.0,-0.38633,0.00016,25.09674]
[1777227472301,36.48,78151.77,0.0,-0.38633,0.00016,25.09674]
[1777227472314,36.48,78151.77,0.0,-0.38633,0.00016,25.09674]
[1777227471953,36.48,78151.77,0.0,-0.38634,0.00016,25.09677]
[1777227476980,36.48,78162.86,0.0,-0.38457,0.00016,25.06665]
[1777227478037,36.48,78164.61,0.0,-0.3843,0.00016,25.06187]
[1777227478175,36.48,78164.61,0.0,-0.3843,0.00016,25.06187]
[1777227478286,36.48,78164.61,0.0,-0.3843,0.00016,25.06187]
[1777227478403,36.48,78167.55,0.0,-0.38383,0.00016,25.05379]
[1777227478950,36.48,78167.55,0.0,-0.38383,0.00016,25.05379]
[1777227479097,36.48,78167.55,0.0,-0.38383,0.00016,25.05379]
[1777227479178,36.48,78291.99,0.0,-0.36415,0.00016,24.6781]
[1777227479532,36.48,78291.99,0.0,-0.36415,0.00016,24.6781]
[1777227480050,36.48,78289.94,0.0,-0.36447,0.00016,24.68482]
[1777227480465,36.48,78289.94,0.0,-0.36447,0.00016,24.68482]
[1777227481318,36.54,78302.84,0.0,-0.36266,0.00016,24.64732]
[1777227481569,36.54,78302.84,0.0,-0.36266,0.00016,24.64732]
[1777227482334,36.55,78302.18,0.0,-0.36277,0.00016,24.64972]
[1777227482538,36.55,78302.18,0.0,-0.36277,0.00016,24.64972]
[1777227483446,36.55,78289.53,0.0,-0.36476,0.00016,24.69124]
[1777227483817,36.55,78289.53,0.0,-0.36476,0.00016,24.69124]
[1777227484079,36.55,78289.53,0.0,-0.36476,0.00016,24.6912]
[1777227485295,36.56,78279.86,0.0,-0.36632,0.00016,24.72337]
[1777227485512,36.56,78279.86,0.0,-0.36632,0.00016,24.72337]
[1777227486283,36.56,78279.86,0.0,-0.36632,0.00016,24.72337]
[1777227486304,36.58,78276.92,0.0,-0.36682,0.00016,24.73375]
[1777227490908,36.58,78282.31,0.0,-0.36599,0.00016,24.71684]
[1777227490928,36.58,78282.31,0.0,-0.36599,0.00016,24.71684]
[1777227491129,36.58,78283.15,0.0,-0.36586,0.00016,24.71414]
[1777227492283,36.58,78283.15,0.0,-0.36586,0.00016,24.71414]
[1777227493141,36.58,78281.82,0.0,-0.36607,0.00016,24.7184]
[1777227493432,36.58,78281.82,0.0,-0.36607,0.00016,24.7184]
[1777227494328,36.58,78281.82,0.0,-0.36607,0.00016,24.7184]
[1777227494341,36.58,78281.82,0.0,-0.36607,0.00016,24.7184]
[1777227494148,36.58,78280.75,0.0,-0.36624,0.00016,24.72192]
[1777227494410,36.58,78280.75,0.0,-0.36624,0.00016,24.72192]
[1777227495154,36.58,78280.22,0.0,-0.36633,0.00016,24.72371]
[1777227495619,36.58,78280.22,0.0,-0.36633,0.00016,24.72371]
[1777227496163,36.59,78272.07,0.0,-0.36761,0.00016,24.74975]
[1777227496603,36.59,78272.07,0.0,-0.36761,0.00016,24.74975]
[1777227496721,36.59,78272.07,0.0,-0.36761,0.00016,24.74975]
[1777227496847,36.59,78272.07,0.0,-0.36761,0.00016,24.74975]
[1777227497604,36.59,78282.34,0.0,-0.366,0.00016,24.71713]
[1777227498306,36.59,78285.37,0.0,-0.36553,0.00016,24.7074]
[1777227499472,36.59,78286.8,0.0,-0.36531,0.00016,24.70283]
[1777227499500,36.59,78286.8,0.0,-0.36531,0.00016,24.70283]
[1777227500227,36.59,78286.8,0.0,-0.36531,0.00016,24.70283]
[1777227500243,36.59,78286.8,0.0,-0.36531,0.00016,24.70283]
[1777227500310,36.59,78286.8,0.0,-0.36531,0.00016,24.70283]
[1777227500294,36.59,78284.42,0.0,-0.36568,0.00016,24.71053]
[1777227501237,36.59,78284.42,0.0,-0.36568,0.00016,24.71053]
[1777227501251,36.59,78282.8,0.0,-0.36594,0.00016,24.71583]
[1777227501715,36.59,78282.8,0.0,-0.36594,0.00016,24.71583]
[1777227502010,36.59,78282.8,0.0,-0.36594,0.00016,24.71583]
[1777227502115,36.59,78282.8,0.0,-0.36594,0.00016,24.71583]
[1777227502229,36.59,78282.8,0.0,-0.36594,0.00016,24.71583]
[1777227502353,36.59,78289.1,0.0,-0.36496,0.00016,24.69564]
[1777227503192,36.59,78289.1,0.0,-0.36496,0.00016,24.69564]
[1777227503377,36.59,78289.1,0.0,-0.36496,0.00016,24.69564]
[1777227503335,36.59,78286.6,0.0,-0.36535,0.00016,24.70366]
[1777227503657,36.59,78286.6,0.0,-0.36535,0.00016,24.70366]
[1777227504401,36.59,78280.52,0.0,-0.36629,0.00016,24.72309]
[1777227504864,36.59,78280.52,0.0,-0.36629,0.00016,24.72309]
[1777227505023,36.59,78280.52,0.0,-0.36629,0.00016,24.72309]
[1777227505222,36.59,78280.52,0.0,-0.36629,0.00016,24.72309]
[1777227505366,36.59,78260.38,0.0,-0.36945,0.00016,24.78668]
[1777227505468,36.59,78260.38,0.0,-0.36945,0.00016,24.78668]
[1777227506373,36.59,78260.38,0.0,-0.36945,0.00016,24.78668]
[1777227506234,36.59,78260.38,0.0,-0.36944,0.00016,24.78644]
[1777227507359,36.59,78260.38,0.0,-0.36944,0.00016,24.78644]
[1777227507241,36.59,78246.96,0.0,-0.37155,0.00016,24.82803]
[1777227508190,36.59,78246.96,0.0,-0.37155,0.00016,24.82803]
[1777227508266,36.59,78246.96,0.0,-0.37155,0.00016,24.82803]
[1777227508383,36.59,78253.31,0.0,-0.37055,0.00016,24.80847]
[1777227509124,36.59,78253.31,0.0,-0.37055,0.00016,24.80847]
[1777227509256,36.59,78253.31,0.0,-0.37055,0.00016,24.80846]
[1777227510621,36.58,78251.18,0.0,-0.37088,0.00016,24.81496]
[1777227510927,36.58,78251.18,0.0,-0.37088,0.00016,24.81496]
[1777227511002,36.58,78251.18,0.0,-0.37088,0.00016,24.81496]
[1777227511049,36.58,78251.18,0.0,-0.37088,0.00016,24.81496]
[1777227511184,36.58,78251.18,0.0,-0.37088,0.00016,24.81496]
[1777227511317,36.58,78251.18,0.0,-0.37088,0.00016,24.81496]
[1777227511393,36.58,78251.18,0.0,-0.37088,0.00016,24.81496]
[1777227511363,36.58,78210.87,0.0,-0.37723,0.00016,24.93249]
[1777227511535,36.58,78210.87,0.0,-0.37723,0.00016,24.93249]
[1777227511694,36.58,78210.87,0.0,-0.37723,0.00016,24.93249]
[1777227511775,36.58,78210.87,0.0,-0.37723,0.00016,24.93249]
[1777227511919,36.58,78210.87,0.0,-0.37723,0.00016,24.93249]
[1777227511931,36.58,78210.87,0.0,-0.37723,0.00016,24.93249]
[1777227512080,36.58,78210.87,0.0,-0.37723,0.00016,24.93249]
[1777227512277,36.59,78210.87,0.0,-0.37723,0.00016,24.93257]
[1777227512576,36.59,78210.87,0.0,-0.37723,0.00016,24.93257]
[1777227512631,36.59,78210.87,0.0,-0.37723,0.00016,24.93257]
[1777227512934,36.59,78210.87,0.0,-0.37723,0.00016,24.93257]
[1777227513286,36.59,78187.94,0.0,-0.38087,0.00016,24.99876]
[1777227514291,36.59,78173.59,0.0,-0.38315,0.00016,25.03913]
[1777227514578,36.59,78173.59,0.0,-0.38315,0.00016,25.03913]
[1777227515276,36.59,78173.59,0.0,-0.38315,0.00016,25.03913]
[1777227515294,36.59,78173.59,0.0,-0.38315,0.00016,25.03913]
[1777227515373,36.59,78175.09,0.0,-0.38291,0.00016,25.03498]
[1777227515456,36.59,78175.09,0.0,-0.38291,0.00016,25.03498]
[1777227516287,36.59,78175.09,0.0,-0.38291,0.00016,25.03498]
[1777227516358,36.59,78164.35,0.0,-0.38462,0.00016,25.0647]
[1777227516872,36.59,78164.35,0.0,-0.38462,0.00016,25.0647]
[1777227516919,36.59,78164.35,0.0,-0.38462,0.00016,25.0647]
[1777227517287,36.59,78164.35,0.0,-0.38462,0.00016,25.0647]
[1777227517389,36.59,78155.46,0.0,-0.38604,0.00016,25.08895]
[1777227519328,36.59,78153.1,0.0,-0.38642,0.00016,25.09532]
[1777227520090,36.59,78153.1,0.0,-0.38642,0.00016,25.09532]
[1777227520335,36.59,78157.63,0.0,-0.38569,0.00016,25.08304]
[1777227524363,36.59,78165.78,0.0,-0.38439,0.00016,25.06069]
[1777227527384,36.59,78173.22,0.0,-0.3832,0.00016,25.04006]
[1777227532421,36.58,78177.71,0.0,-0.38246,0.00016,25.02699]
[1777227534786,36.57,78182.12,0.0,-0.38175,0.00016,25.01446]
[1777227535041,36.57,78182.12,0.0,-0.38175,0.00016,25.01446]
[1777227535441,36.57,78181.02,0.0,-0.38192,0.00016,25.01741]
[1777227536305,36.57,78165.58,0.0,-0.38438,0.00016,25.06043]
[1777227536906,36.57,78164.07,0.0,-0.38462,0.00016,25.06462]
[1777227542395,36.58,78169.25,0.0,-0.38381,0.00016,25.05051]
[1777227542663,36.58,78170.73,0.0,-0.38357,0.00016,25.04649]
[1777227543030,36.58,78170.73,0.0,-0.38357,0.00016,25.04649]
[1777227546385,36.58,78168.4,0.0,-0.38395,0.00016,25.05301]
[1777227546434,36.58,78168.4,0.0,-0.38395,0.00016,25.05301]
[1777227547387,36.58,78181.8,0.0,-0.38182,0.00016,25.01564]
[1777227548473,36.58,78180.67,0.0,-0.382,0.00016,25.01878]
[1777227548785,36.58,78182.16,0.0,-0.38176,0.00016,25.01457]
[1777227550088,36.58,78182.16,0.0,-0.38176,0.00016,25.01457]
[1777227550418,36.58,78181.58,0.0,-0.38185,0.00016,25.01619]
[1777227552522,36.58,78179.52,0.0,-0.38217,0.00016,25.02193]
[1777227552551,36.58,78179.52,0.0,-0.38217,0.00016,25.02193]
[1777227552615,36.58,78180.69,0.0,-0.38199,0.00016,25.01862]
[1777227554491,36.58,78180.52,0.0,-0.38201,0.00016,25.01908]
[1777227554529,36.58,78180.52,0.0,-0.38201,0.00016,25.01908]
[1777227558138,36.57,78179.93,0.0,-0.3821,0.00016,25.02066]
[1777227558151,36.57,78179.93,0.0,-0.3821,0.00016,25.02066]
[1777227558381,36.57,78181.25,0.0,-0.38189,0.00016,25.01692]
[1777227560312,36.57,78188.57,0.0,-0.38073,0.00016,24.99618]
[1777227566251,36.57,78190.81,0.0,-0.38037,0.00016,24.98971]
[1777227566264,36.57,78190.81,0.0,-0.38037,0.00016,24.98971]
[1777227566366,36.57,78195.36,0.0,-0.37964,0.00016,24.97668]
[1777227566868,36.57,78202.14,0.0,-0.37857,0.00016,24.9571]
[1777227569896,36.57,78210.23,0.0,-0.37728,0.00016,24.93349]
[1777227572227,36.57,78211.67,0.0,-0.37706,0.00016,24.92926]
[1777227572419,36.57,78212.72,0.0,-0.37687,0.00016,24.92251]
[1777227574623,36.57,78209.38,0.0,-0.3774,0.00016,24.93228]
[1777227574628,36.57,78209.38,0.0,-0.3774,0.00016,24.93228]
[1777227574663,36.57,78209.38,0.0,-0.3774,0.00016,24.93228]
[1777227575141,36.57,78209.38,0.0,-0.3774,0.00016,24.93228]
[1777227575356,36.57,78206.88,0.0,-0.3778,0.00016,24.93958]
[1777227576724,36.57,78202.14,0.0,-0.37855,0.00016,24.95335]
[1777227577168,36.57,78202.14,0.0,-0.37855,0.00016,24.95335]
[1777227577394,36.57,78198.42,0.0,-0.37914,0.00016,24.96407]
[1777227578422,36.57,78191.84,0.0,-0.38018,0.00016,24.98294]
[1777227581476,36.57,78190.09,0.0,-0.38045,0.00016,24.9878]
[1777227582346,36.56,78191.65,0.0,-0.3802,0.00016,24.9833]
[1777227583288,36.56,78191.65,0.0,-0.3802,0.00016,24.9833]
[1777227583371,36.56,78195.18,0.0,-0.37964,0.00016,24.97315]
[1777227584103,36.56,78195.18,0.0,-0.37964,0.00016,24.97315]
[1777227584253,36.56,78195.18,0.0,-0.37964,0.00016,24.97315]
[1777227584266,36.56,78195.18,0.0,-0.37964,0.00016,24.97315]
[1777227584292,36.56,78195.18,0.0,-0.37964,0.00016,24.97315]
[1777227584355,36.56,78192.6,0.0,-0.38005,0.00016,24.9805]
[1777227585823,36.56,78193.03,0.0,-0.37998,0.00016,24.97923]
[1777227586269,36.56,78188.91,0.0,-0.38063,0.00016,24.99103]
[1777227586666,36.56,78188.91,0.0,-0.38063,0.00016,24.99103]
[1777227586971,36.56,78187.44,0.0,-0.38087,0.00016,24.99524]
[1777227592063,36.57,78186.77,0.0,-0.38098,0.00016,24.99728]
[1777227597962,36.57,78185.35,0.0,-0.38122,0.00016,25.00151]
[1777227598362,36.57,78185.35,0.0,-0.38122,0.00016,25.00151]
[1777227598411,36.57,78183.1,0.0,-0.38158,0.00016,25.0079]
[1777227600438,36.57,78175.23,0.0,-0.38283,0.00016,25.03003]
[1777227600628,36.57,78175.23,0.0,-0.38283,0.00016,25.03003]
[1777227600660,36.57,78175.23,0.0,-0.38283,0.00016,25.03003]
[1777227601482,36.57,78169.77,0.0,-0.3837,0.00016,25.04523]
[1777227603259,36.57,78169.77,0.0,-0.3837,0.00016,25.04523]
[1777227603287,36.57,78169.77,0.0,-0.3837,0.00016,25.04523]
[1777227605280,36.57,78170.78,0.0,-0.38354,0.00016,25.04244]
[1777227605285,36.57,78170.78,0.0,-0.38354,0.00016,25.04244]
[1777227605296,36.57,78170.78,0.0,-0.38354,0.00016,25.04244]
[1777227614032,36.57,78178.4,0.0,-0.38233,0.00016,25.02127]
[1777227614048,36.57,78178.4,0.0,-0.38233,0.00016,25.02127]
[1777227614093,36.57,78176.3,0.0,-0.38267,0.00016,25.02716]
[1777227615774,36.57,78172.5,0.0,-0.38327,0.00016,25.03781]
[1777227616010,36.57,78172.5,0.0,-0.38327,0.00016,25.03781]
[1777227616593,36.57,78172.5,0.0,-0.38327,0.00016,25.03781]
[1777227617381,36.57,78172.5,0.0,-0.38327,0.00016,25.03781]
[1777227619268,36.57,78169.05,0.0,-0.38382,0.00016,25.04736]
[1777227619503,36.57,78171.24,0.0,-0.38347,0.00016,25.04129]
[1777227625073,36.57,78171.72,0.0,-0.38339,0.00016,25.03986]
[1777227630211,36.57,78177.11,0.0,-0.38253,0.00016,25.02476]
[1777227631254,36.57,78177.11,0.0,-0.38253,0.00016,25.02474]
[1777227631465,36.57,78177.11,0.0,-0.38251,0.00016,25.02107]
[1777227631580,36.57,78177.11,0.0,-0.38251,0.00016,25.02107]
[1777227631609,36.57,78177.11,0.0,-0.38251,0.00016,25.02107]
[1777227631762,36.57,78177.11,0.0,-0.38251,0.00016,25.02107]
[1777227632121,36.57,78177.11,0.0,-0.38251,0.00016,25.02105]
[1777227633131,36.57,78186.25,0.0,-0.38106,0.00016,24.9953]
[1777227638163,36.57,78189.36,0.0,-0.38056,0.00016,24.98644]
[1777227643171,36.57,78192.01,0.0,-0.38014,0.00016,24.97886]
[1777227645834,36.57,78193.13,0.0,-0.37996,0.00016,24.97563]
[1777227646219,36.57,78193.13,0.0,-0.37996,0.00016,24.97563]
[1777227647461,36.57,78193.13,0.0,-0.37996,0.00016,24.97563]
[1777227647546,36.57,78193.13,0.0,-0.37996,0.00016,24.97563]
[1777227649288,36.57,78193.99,0.0,-0.37983,0.00016,24.97315]
[1777227649305,36.57,78193.99,0.0,-0.37983,0.00016,24.97315]
[1777227649557,36.57,78193.99,0.0,-0.37983,0.00016,24.97315]
[1777227649722,36.57,78203.45,0.0,-0.37832,0.00016,24.94579]
[1777227650215,36.57,78203.45,0.0,-0.37832,0.00016,24.94579]
[1777227650255,36.57,78203.45,0.0,-0.37832,0.00016,24.94579]
[1777227652151,36.56,78208.78,0.0,-0.37747,0.00016,24.93013]
[1777227652260,36.56,78208.78,0.0,-0.37747,0.00016,24.93006]
[1777227655682,36.56,78206.85,0.0,-0.37776,0.00016,24.93549]
[1777227656213,36.56,78206.85,0.0,-0.37776,0.00016,24.93549]
[1777227656871,36.56,78205.33,0.0,-0.378,0.00016,24.93985]
[1777227656885,36.56,78205.33,0.0,-0.378,0.00016,24.93985]
[1777227657296,36.56,78198.67,0.0,-0.37906,0.00016,24.95914]
[1777227660327,36.56,78196.23,0.0,-0.37944,0.00016,24.96611]
[1777227660341,36.56,78196.23,0.0,-0.37944,0.00016,24.96608]
[1777227665351,36.55,78196.8,0.0,-0.37934,0.00016,24.96431]
[1777227669536,36.55,78199.29,0.0,-0.37894,0.00016,24.95709]
[1777227669556,36.55,78199.29,0.0,-0.37894,0.00016,24.95709]
[1777227669897,36.55,78199.5,0.0,-0.37891,0.00016,24.95647]
[1777227669909,36.55,78199.5,0.0,-0.37891,0.00016,24.95647]
[1777227670393,36.55,78199.5,0.0,-0.37891,0.00016,24.95646]
[1777227670694,36.55,78199.5,0.0,-0.37891,0.00016,24.95646]
[1777227671394,36.55,78199.83,0.0,-0.37886,0.00016,24.9555]
[1777227676429,36.55,78194.54,0.0,-0.37969,0.00016,24.97069]
[1777227678413,36.55,78196.54,0.0,-0.37938,0.00016,24.96493]
[1777227678447,36.55,78199.34,0.0,-0.37893,0.00016,24.95683]
[1777227683478,36.55,78198.0,0.0,-0.37913,0.00016,24.96043]
[1777227685199,36.55,78198.99,0.0,-0.37897,0.00016,24.95751]
[1777227685492,36.55,78198.99,0.0,-0.37897,0.00016,24.95746]
[1777227685847,36.55,78198.99,0.0,-0.37897,0.00016,24.95746]
[1777227686500,36.54,78198.53,0.0,-0.37904,0.00016,24.95873]
[1777227691534,36.54,78200.67,0.0,-0.37867,0.00016,24.94859]
[1777227696595,36.54,78200.13,0.0,-0.37875,0.00016,24.94995]
[1777227701605,36.53,78198.77,0.0,-0.37895,0.00016,24.95357]
[1777227705187,36.53,78198.55,0.0,-0.37898,0.00016,24.95411]
[1777227705208,36.53,78198.55,0.0,-0.37898,0.00016,24.95411]
[1777227706242,36.53,78199.08,0.0,-0.37889,0.00016,24.95254]
[1777227706325,36.53,78208.13,0.0,-0.37745,0.00016,24.92615]
[1777227707027,36.53,78208.13,0.0,-0.37745,0.00016,24.92615]
[1777227707473,36.53,78208.13,0.0,-0.37745,0.00016,24.92615]
[1777227707498,36.53,78208.13,0.0,-0.37745,0.00016,24.92615]
[1777227707600,36.53,78211.13,0.0,-0.37697,0.00016,24.9173]
[1777227709026,36.53,78214.56,0.0,-0.37643,0.00016,24.90719]
[1777227709348,36.53,78214.79,0.0,-0.37639,0.00016,24.9065]
[1777227715125,36.53,78216.04,0.0,-0.37619,0.00016,24.90273]
[1777227720738,36.52,78216.74,0.0,-0.37608,0.00016,24.9006]
[1777227725774,36.52,78217.89,0.0,-0.37589,0.00016,24.89716]
[1777227727037,36.52,78217.89,0.0,-0.37589,0.00016,24.89716]
[1777227727585,36.52,78220.43,0.0,-0.37549,0.00016,24.8896]
[1777227727915,36.52,78220.43,0.0,-0.37549,0.00016,24.8896]
[1777227727935,36.52,78220.43,0.0,-0.37549,0.00016,24.8896]
[1777227727949,36.52,78220.29,0.0,-0.37551,0.00016,24.89002]
[1777227732346,36.52,78220.17,0.0,-0.37553,0.00016,24.89037]
[1777227732378,36.52,78220.17,0.0,-0.37553,0.00016,24.89037]
[1777227733385,36.52,78219.91,0.0,-0.37557,0.00016,24.89114]
[1777227733487,36.52,78220.01,0.0,-0.37556,0.00016,24.89084]
[1777227738554,36.52,78218.9,0.0,-0.37573,0.00016,24.89414]
[1777227739261,36.52,78214.86,0.0,-0.37637,0.00016,24.90611]
[1777227739625,36.52,78215.3,0.0,-0.3763,0.00016,24.90479]
[1777227740009,36.52,78215.3,0.0,-0.3763,0.00016,24.90479]
[1777227740549,36.52,78201.18,0.0,-0.37854,0.00016,24.94615]
[1777227741562,36.52,78201.18,0.0,-0.37854,0.00016,24.94615]
[1777227741578,36.52,78201.18,0.0,-0.37854,0.00016,24.94615]
[1777227741616,36.52,78199.55,0.0,-0.3788,0.00016,24.95084]
[1777227742220,36.52,78199.55,0.0,-0.3788,0.00016,24.95084]
[1777227742548,36.52,78199.45,0.0,-0.37881,0.00016,24.95109]
[1777227745617,36.52,78195.18,0.0,-0.37949,0.00016,24.96333]
[1777227745646,36.52,78195.18,0.0,-0.37949,0.00016,24.96333]
[1777227745652,36.52,78195.18,0.0,-0.37949,0.00016,24.96333]
[1777227747602,36.52,78195.7,0.0,-0.3794,0.00016,24.96174]
[1777227748477,36.52,78196.1,0.0,-0.37933,0.00016,24.96049]
[1777227754695,36.51,78195.32,0.0,-0.37943,0.00016,24.95891]
[1777227756255,36.51,78194.93,0.0,-0.37949,0.00016,24.96001]
[1777227756424,36.51,78194.93,0.0,-0.37949,0.00016,24.96001]
[1777227756463,36.51,78194.93,0.0,-0.37949,0.00016,24.96001]
[1777227756484,36.51,78194.93,0.0,-0.37949,0.00016,24.96001]
[1777227756562,36.51,78188.7,0.0,-0.38048,0.00016,24.97788]
[1777227759090,36.52,78186.15,0.0,-0.38089,0.00016,24.98518]
[1777227759589,36.52,78186.0,0.0,-0.38092,0.00016,24.98564]
[1777227763137,36.52,78183.33,0.0,-0.38135,0.00016,24.99329]
[1777227763139,36.52,78183.33,0.0,-0.38135,0.00016,24.99329]
[1777227763204,36.52,78182.59,0.0,-0.38146,0.00016,24.9954]
[1777227766912,36.52,78180.61,0.0,-0.38178,0.00016,25.00105]
[1777227766934,36.52,78180.61,0.0,-0.38178,0.00016,25.00105]
[1777227766961,36.52,78180.61,0.0,-0.38178,0.00016,25.00105]
[1777227767632,36.52,78180.61,0.0,-0.38178,0.00016,25.00105]
[1777227767068,36.52,78182.7,0.0,-0.38145,0.00016,24.99517]
[1777227767703,36.52,78182.7,0.0,-0.38145,0.00016,24.99517]
[1777227768396,36.52,78182.7,0.0,-0.38145,0.00016,24.99517]
[1777227768497,36.52,78190.81,0.0,-0.38016,0.00016,24.97211]
[1777227769213,36.52,78190.81,0.0,-0.38016,0.00016,24.97211]
[1777227769229,36.52,78190.81,0.0,-0.38016,0.00016,24.97211]
[1777227769640,36.52,78193.45,0.0,-0.37974,0.00016,24.96449]
[1777227771659,36.52,78202.92,0.0,-0.37823,0.00016,24.93701]
[1777227776665,36.51,78198.71,0.0,-0.37889,0.00016,24.94907]
[1777227781677,36.51,78197.31,0.0,-0.3791,0.00016,24.95289]
[1777227786691,36.51,78196.85,0.0,-0.37916,0.00016,24.95398]
[1777227791472,36.5,78195.99,0.0,-0.37929,0.00016,24.95622]
[1777227791705,36.5,78194.65,0.0,-0.3795,0.00016,24.95999]
[1777227792370,36.5,78194.65,0.0,-0.3795,0.00016,24.95999]
[1777227792471,36.5,78199.29,0.0,-0.37876,0.00016,24.94658]
[1777227793787,36.5,78199.29,0.0,-0.37876,0.00016,24.94654]
[1777227794257,36.5,78201.99,0.0,-0.37833,0.00016,24.93866]
[1777227799292,36.5,78201.36,0.0,-0.37842,0.00016,24.9403]
[1777227804389,36.49,78200.02,0.0,-0.37862,0.00016,24.94403]
[1777227810517,36.49,78196.45,0.0,-0.37917,0.00016,24.95406]
[1777227812712,36.49,78194.51,0.0,-0.37947,0.00016,24.95595]
[1777227813389,36.48,78194.13,0.0,-0.37952,0.00016,24.95695]
[1777227818424,36.48,78197.42,0.0,-0.37899,0.00016,24.94723]
[1777227823460,36.48,78196.52,0.0,-0.37912,0.00016,24.94963]
[1777227824759,36.48,78195.65,0.0,-0.37925,0.00016,24.95207]
[1777227825653,36.48,78195.66,0.0,-0.37925,0.00016,24.95204]
[1777227826737,36.48,78195.66,0.0,-0.37925,0.00016,24.95204]
[1777227826748,36.48,78195.83,0.0,-0.37922,0.00016,24.95151]
[1777227829758,36.47,78199.24,0.0,-0.37868,0.00016,24.94153]
[1777227830658,36.47,78199.75,0.0,-0.37859,0.00016,24.94001]
[1777227831741,36.47,78199.75,0.0,-0.37859,0.00016,24.94001]
[1777227831747,36.47,78200.06,0.0,-0.37854,0.00016,24.93908]
[1777227831840,36.47,78200.06,0.0,-0.37854,0.00016,24.93908]
[1777227831939,36.47,78200.06,0.0,-0.37854,0.00016,24.93908]
[1777227832598,36.47,78208.53,0.0,-0.3772,0.00016,24.91429]
[1777227832834,36.47,78208.53,0.0,-0.3772,0.00016,24.91429]
[1777227833531,36.47,78208.53,0.0,-0.37719,0.00016,24.91426]
[1777227839598,36.47,78210.57,0.0,-0.37687,0.00016,24.90823]
[1777227839711,36.47,78210.57,0.0,-0.37687,0.00016,24.90823]
[1777227840731,36.47,78192.37,0.0,-0.37976,0.00016,24.9612]
[1777227840956,36.47,78192.37,0.0,-0.37976,0.00016,24.9612]
[1777227841592,36.47,78192.37,0.0,-0.37976,0.00016,24.96119]
[1777227842599,36.47,78188.37,0.0,-0.3804,0.00016,24.97262]
[1777227847653,36.47,78191.96,0.0,-0.37981,0.00016,24.96211]
[1777227852669,36.46,78195.42,0.0,-0.37925,0.00016,24.95194]
[1777227857704,36.46,78198.29,0.0,-0.37879,0.00016,24.94346]
[1777227862741,36.46,78199.26,0.0,-0.37862,0.00016,24.94045]
[1777227867565,36.45,78202.44,0.0,-0.37811,0.00016,24.93109]
[1777227867774,36.45,78203.69,0.0,-0.37791,0.00016,24.92741]
[1777227871069,36.45,78203.95,0.0,-0.37787,0.00016,24.92659]
[1777227871802,36.45,78205.0,0.0,-0.37769,0.00016,24.91983]
[1777227871936,36.45,78205.0,0.0,-0.37769,0.00016,24.91983]
[1777227872064,36.45,78205.0,0.0,-0.37769,0.00016,24.91983]
[1777227872094,36.45,78205.0,0.0,-0.37769,0.00016,24.91983]
[1777227872186,36.45,78205.79,0.0,-0.37756,0.00016,24.91752]
[1777227873426,36.45,78205.79,0.0,-0.37756,0.00016,24.91752]
[1777227873518,36.45,78207.03,0.0,-0.37736,0.00016,24.91386]
[1777227878854,36.45,78208.97,0.0,-0.37705,0.00016,24.90807]
[1777227884616,36.45,78208.42,0.0,-0.37713,0.00016,24.90964]
[1777227884761,36.45,78209.02,0.0,-0.37704,0.00016,24.90786]
[1777227886773,36.45,78195.41,0.0,-0.3792,0.00016,24.94755]
[1777227891778,36.45,78195.91,0.0,-0.37911,0.00016,24.94591]
[1777227896799,36.44,78197.98,0.0,-0.37878,0.00016,24.93975]
[1777227897776,36.44,78197.53,0.0,-0.37885,0.00016,24.94102]
[1777227897780,36.44,78197.53,0.0,-0.37885,0.00016,24.94102]
[1777227897822,36.44,78197.16,0.0,-0.3789,0.00016,24.94202]
[1777227899813,36.44,78197.16,0.0,-0.3789,0.00016,24.94202]
[1777227899829,36.44,78197.16,0.0,-0.3789,0.00016,24.94202]
[1777227908059,36.44,78193.36,0.0,-0.37949,0.00016,24.95265]
[1777227911370,36.43,78193.21,0.0,-0.37951,0.00016,24.95304]
[1777227911636,36.43,78192.79,0.0,-0.37957,0.00016,24.95419]
[1777227912246,36.43,78192.79,0.0,-0.37957,0.00016,24.95419]
[1777227912348,36.43,78192.79,0.0,-0.37957,0.00016,24.95416]
[1777227918677,36.43,78192.25,0.0,-0.37965,0.00016,24.95559]
[1777227918997,36.43,78192.04,0.0,-0.37968,0.00016,24.95611]
[1777227920460,36.43,78192.04,0.0,-0.37968,0.00016,24.95611]
[1777227921464,36.43,78192.04,0.0,-0.37968,0.00016,24.95608]
[1777227921566,36.43,78191.66,0.0,-0.37974,0.00016,24.95714]
[1777227922429,36.43,78191.66,0.0,-0.37974,0.00016,24.95714]
[1777227922800,36.43,78191.97,0.0,-0.37969,0.00016,24.9562]
[1777227923356,36.43,78191.97,0.0,-0.37969,0.00016,24.9562]
[1777227924170,36.43,78191.97,0.0,-0.37969,0.00016,24.95617]
[1777227929203,36.43,78191.79,0.0,-0.37971,0.00016,24.95658]
[1777227934239,36.42,78191.46,0.0,-0.37974,0.00016,24.95376]
[1777227936370,36.42,78191.59,0.0,-0.37972,0.00016,24.95337]
[1777227936574,36.42,78192.02,0.0,-0.37965,0.00016,24.95211]
[1777227941734,36.42,78188.74,0.0,-0.38017,0.00016,24.96145]
[1777227944502,36.42,78189.41,0.0,-0.38006,0.00016,24.95945]
[1777227944826,36.42,78188.96,0.0,-0.38013,0.00016,24.96071]
[1777227945908,36.42,78189.46,0.0,-0.38005,0.00016,24.95924]
[1777227946325,36.42,78189.97,0.0,-0.37996,0.00016,24.95774]
[1777227951772,36.42,78186.34,0.0,-0.38055,0.00016,24.96835]
[1777227955629,36.42,78179.76,0.0,-0.38161,0.00016,24.98723]
[1777227958440,36.43,78179.92,0.0,-0.38159,0.00016,24.98687]
[1777227958703,36.43,78179.92,0.0,-0.38159,0.00016,24.98687]
[1777227958711,36.43,78179.92,0.0,-0.38159,0.00016,24.98687]
[1777227958714,36.43,78179.92,0.0,-0.38159,0.00016,24.98687]
[1777227958746,36.43,78180.03,0.0,-0.38157,0.00016,24.98659]
[1777227960721,36.43,78180.03,0.0,-0.38157,0.00016,24.98662]
[1777227960822,36.43,78178.19,0.0,-0.38187,0.00016,24.99185]
[1777227967470,36.43,78181.81,0.0,-0.3813,0.00016,24.98174]
[1777227971944,36.43,78185.25,0.0,-0.38076,0.00016,24.97204]
[1777227972506,36.43,78185.25,0.0,-0.38076,0.00016,24.97206]
[1777227977577,36.43,78186.11,0.0,-0.38062,0.00016,24.96968]
[1777227982637,36.43,78190.75,0.0,-0.37989,0.00016,24.95647]
[1777227983684,36.44,78190.75,0.0,-0.37989,0.00016,24.95648]
[1777227983750,36.44,78190.75,0.0,-0.37989,0.00016,24.9565]
[1777227986731,36.44,78188.37,0.0,-0.38027,0.00016,24.96338]
[1777227986833,36.44,78183.25,0.0,-0.38109,0.00016,24.97802]
[1777227989176,36.44,78180.26,0.0,-0.38157,0.00016,24.98653]
[1777227989626,36.44,78180.41,0.0,-0.38154,0.00016,24.98611]
[1777227990649,36.44,78180.41,0.0,-0.38154,0.00016,24.98611]
[1777227990737,36.44,78178.93,0.0,-0.38178,0.00016,24.9903]
[1777227994500,36.44,78177.17,0.0,-0.38205,0.00016,24.99161]
[1777227994840,36.44,78177.75,0.0,-0.38195,0.00016,24.98997]
[1777227999842,36.44,78176.94,0.0,-0.38208,0.00016,24.99228]
[1777228004847,36.44,78176.92,0.0,-0.38209,0.00016,24.99239]
[1777228009872,36.44,78175.35,0.0,-0.38234,0.00016,24.99686]
[1777228011548,36.44,78173.27,0.0,-0.38268,0.00016,25.00271]
[1777228011557,36.44,78173.27,0.0,-0.38268,0.00016,25.00271]
[1777228013575,36.44,78173.76,0.0,-0.3826,0.00016,25.00135]
[1777228013587,36.44,78173.76,0.0,-0.3826,0.00016,25.00135]
[1777228018599,36.44,78174.35,0.0,-0.3825,0.00016,24.9997]
[1777228019660,36.44,78173.79,0.0,-0.38259,0.00016,25.00128]
[1777228019674,36.44,78173.79,0.0,-0.38259,0.00016,25.00128]
[1777228021678,36.44,78173.49,0.0,-0.38264,0.00016,25.00213]
[1777228021856,36.44,78173.49,0.0,-0.38264,0.00016,25.00213]
[1777228026887,36.44,78173.7,0.0,-0.38261,0.00016,25.00156]
[1777228031922,36.44,78177.39,0.0,-0.38203,0.00016,24.9913]
[1777228036966,36.44,78176.08,0.0,-0.38224,0.00016,24.99509]
[1777228037648,36.44,78176.08,0.0,-0.38224,0.00016,24.99509]
[1777228037964,36.44,78176.08,0.0,-0.38224,0.00016,24.99512]
[1777228042998,36.45,78175.3,0.0,-0.38237,0.00016,24.99744]
[1777228048034,36.45,78174.92,0.0,-0.38244,0.00016,24.9986]
[1777228053070,36.45,78174.06,0.0,-0.38257,0.00016,24.99746]
[1777228057442,36.45,78173.17,0.0,-0.38271,0.00016,25.00001]
[1777228057471,36.45,78174.46,0.0,-0.38251,0.00016,24.99641]
[1777228060352,36.45,78174.58,0.0,-0.38249,0.00016,24.99611]
[1777228060404,36.45,78175.09,0.0,-0.38241,0.00016,24.9947]
[1777228061396,36.45,78175.09,0.0,-0.38241,0.00016,24.9947]
[1777228061497,36.45,78174.41,0.0,-0.38252,0.00016,24.99663]
[1777228067168,36.46,78173.92,0.0,-0.3826,0.00016,24.9981]
[1777228069241,36.46,78174.09,0.0,-0.38258,0.00016,24.99764]
[1777228069286,36.46,78174.14,0.0,-0.38257,0.00016,24.99752]
[1777228071172,36.46,78174.14,0.0,-0.38257,0.00016,24.99754]
[1777228071654,36.46,78174.14,0.0,-0.38257,0.00016,24.99754]
[1777228076775,36.46,78173.34,0.0,-0.3827,0.00016,24.99986]
[1777228081243,36.46,78171.65,0.0,-0.38298,0.00016,25.00483]
[1777228081995,36.46,78167.41,0.0,-0.38367,0.00016,25.01675]
[1777228082648,36.46,78167.41,0.0,-0.38367,0.00016,25.01675]
[1777228082673,36.46,78167.41,0.0,-0.38367,0.00016,25.01675]
[1777228087673,36.47,78163.06,0.0,-0.38437,0.00016,25.02898]
[1777228091928,36.47,78169.75,0.0,-0.38331,0.00016,25.01055]
[1777228092368,36.47,78169.75,0.0,-0.38331,0.00016,25.01055]
[1777228092875,36.47,78169.75,0.0,-0.38331,0.00016,25.01055]
[1777228092883,36.47,78169.75,0.0,-0.38331,0.00016,25.01055]
[1777228092982,36.47,78174.86,0.0,-0.38249,0.00016,24.99625]
[1777228094293,36.47,78174.86,0.0,-0.38249,0.00016,24.99625]
[1777228094335,36.47,78174.86,0.0,-0.38249,0.00016,24.99625]
[1777228094849,36.47,78174.86,0.0,-0.38249,0.00016,24.99625]
[1777228094950,36.47,78175.8,0.0,-0.38234,0.00016,24.99361]
[1777228100401,36.47,78173.76,0.0,-0.38267,0.00016,24.99941]
[1777228105940,36.47,78172.11,0.0,-0.38294,0.00016,25.00407]
[1777228111478,36.47,78168.04,0.0,-0.38358,0.00016,25.01183]
[1777228116514,36.47,78171.5,0.0,-0.38302,0.00016,25.00218]
[1777228121549,36.47,78170.94,0.0,-0.38311,0.00016,25.00375]
[1777228123215,36.47,78171.97,0.0,-0.38295,0.00016,25.00087]
[1777228123563,36.47,78171.97,0.0,-0.38295,0.00016,25.00087]
[1777228128598,36.47,78170.12,0.0,-0.38325,0.00016,25.00604]
[1777228134640,36.47,78171.02,0.0,-0.3831,0.00016,25.00354]
[1777228139675,36.47,78169.52,0.0,-0.38334,0.00016,25.00773]
[1777228142257,36.47,78173.76,0.0,-0.38267,0.00016,24.99589]
[1777228142284,36.47,78173.76,0.0,-0.38267,0.00016,24.99589]
[1777228143591,36.47,78175.72,0.0,-0.38235,0.00016,24.9904]
[1777228143703,36.47,78175.72,0.0,-0.38235,0.00016,24.99042]
[1777228148739,36.47,78176.38,0.0,-0.38225,0.00016,24.98862]
[1777228154245,36.48,78181.93,0.0,-0.38137,0.00016,24.973]
[1777228155433,36.48,78181.93,0.0,-0.38137,0.00016,24.97301]
[1777228155534,36.48,78181.93,0.0,-0.38137,0.00016,24.97303]
[1777228160823,36.48,78185.33,0.0,-0.38083,0.00016,24.96343]
[1777228165857,36.48,78188.72,0.0,-0.3803,0.00016,24.95386]
[1777228170895,36.48,78190.26,0.0,-0.38005,0.00016,24.94947]
[1777228171874,36.48,78190.26,0.0,-0.38005,0.00016,24.94947]
[1777228175496,36.48,78191.39,0.0,-0.37985,0.00016,24.94247]
[1777228181597,36.48,78192.35,0.0,-0.37969,0.00016,24.93953]
[1777228187007,36.47,78189.92,0.0,-0.38007,0.00016,24.94631]
[1777228187892,36.47,78189.92,0.0,-0.38007,0.00016,24.94631]
[1777228188017,36.47,78190.66,0.0,-0.37995,0.00016,24.94416]
[1777228189392,36.47,78189.52,0.0,-0.38013,0.00016,24.9474]
[1777228190032,36.47,78190.94,0.0,-0.3799,0.00016,24.94329]
[1777228195067,36.47,78189.68,0.0,-0.3801,0.00016,24.94687]
[1777228200104,36.47,78190.05,0.0,-0.38004,0.00016,24.9457]
[1777228207254,36.47,78187.71,0.0,-0.3804,0.00016,24.9523]
[1777228207283,36.47,78187.71,0.0,-0.3804,0.00016,24.9523]
[1777228208159,36.47,78187.71,0.0,-0.3804,0.00016,24.95228]
[1777228210565,36.47,78182.46,0.0,-0.38124,0.00016,24.96723]
[1777228210582,36.47,78182.46,0.0,-0.38124,0.00016,24.96723]
[1777228214432,36.46,78177.65,0.0,-0.382,0.00016,24.98079]
[1777228214658,36.46,78177.65,0.0,-0.382,0.00016,24.98079]
[1777228215002,36.46,78174.9,0.0,-0.38244,0.00016,24.98851]
[1777228220014,36.46,78171.06,0.0,-0.38306,0.00016,24.99932]
[1777228225302,36.47,78167.8,0.0,-0.38359,0.00016,25.00857]
[1777228229496,36.47,78167.45,0.0,-0.38365,0.00016,25.0096]
[1777228229832,36.47,78167.45,0.0,-0.38365,0.00016,25.0096]
[1777228229868,36.47,78167.45,0.0,-0.38365,0.00016,25.0096]
[1777228229922,36.47,78167.98,0.0,-0.38357,0.00016,25.00819]
[1777228230876,36.47,78167.98,0.0,-0.38357,0.00016,25.00819]
[1777228231037,36.47,78167.98,0.0,-0.38357,0.00016,25.00819]
[1777228231134,36.47,78178.69,0.0,-0.38184,0.00016,24.97449]
[1777228231501,36.47,78178.69,0.0,-0.38184,0.00016,24.97449]
[1777228231534,36.47,78178.69,0.0,-0.38184,0.00016,24.97449]
[1777228232897,36.47,78182.33,0.0,-0.38126,0.00016,24.96417]
[1777228232970,36.47,78181.97,0.0,-0.38131,0.00016,24.96519]
[1777228239404,36.47,78181.32,0.0,-0.38142,0.00016,24.96698]
[1777228244439,36.47,78180.38,0.0,-0.38156,0.00016,24.9696]
[1777228249447,36.47,78179.0,0.0,-0.38178,0.00016,24.97346]
[1777228255517,36.46,78178.88,0.0,-0.38179,0.00016,24.9736]
[1777228260551,36.46,78178.82,0.0,-0.38179,0.00016,24.97347]
[1777228265587,36.45,78179.29,0.0,-0.3817,0.00016,24.97185]
[1777228271630,36.45,78179.38,0.0,-0.38166,0.00016,24.97125]
[1777228277104,36.44,78179.75,0.0,-0.38159,0.00016,24.96997]
[1777228282544,36.44,78179.8,0.0,-0.38157,0.00016,24.96949]
[1777228288404,36.43,78179.46,0.0,-0.38161,0.00016,24.97018]
[1777228288749,36.43,78179.39,0.0,-0.38161,0.00016,24.97026]
[1777228289409,36.43,78179.39,0.0,-0.38161,0.00016,24.97026]
[1777228289510,36.43,78178.57,0.0,-0.38174,0.00016,24.97253]
[1777228294790,36.42,78176.14,0.0,-0.3821,0.00016,24.97546]
[1777228299851,36.42,78176.42,0.0,-0.38205,0.00016,24.97451]
[1777228302265,36.42,78174.87,0.0,-0.38229,0.00016,24.97867]
[1777228302286,36.42,78174.87,0.0,-0.38229,0.00016,24.97867]
[1777228302317,36.42,78174.87,0.0,-0.38229,0.00016,24.97867]
[1777228303002,36.42,78174.87,0.0,-0.38229,0.00016,24.97867]
[1777228303005,36.42,78174.99,0.0,-0.38226,0.00016,24.97828]
[1777228304107,36.42,78174.99,0.0,-0.38226,0.00016,24.97828]
[1777228304146,36.41,78189.89,0.0,-0.37988,0.00016,24.93575]
[1777228304861,36.41,78189.53,0.0,-0.37993,0.00016,24.93673]
[1777228305534,36.41,78189.53,0.0,-0.37993,0.00016,24.93673]
[1777228305667,36.41,78189.53,0.0,-0.37993,0.00016,24.93673]
[1777228305696,36.41,78189.53,0.0,-0.37993,0.00016,24.93673]
[1777228305868,36.41,78189.69,0.0,-0.3799,0.00016,24.9362]
[1777228307386,36.41,78192.88,0.0,-0.37939,0.00016,24.92695]
[1777228307408,36.41,78192.88,0.0,-0.37939,0.00016,24.92695]
[1777228307591,36.41,78192.88,0.0,-0.37939,0.00016,24.92695]
[1777228307617,36.41,78192.88,0.0,-0.37939,0.00016,24.92695]
[1777228308116,36.41,78192.88,0.0,-0.37939,0.00016,24.92695]
[1777228308198,36.41,78195.14,0.0,-0.37903,0.00016,24.92035]
[1777228313286,36.41,78194.99,0.0,-0.37904,0.00016,24.92054]
[1777228314187,36.41,78194.99,0.0,-0.37904,0.00016,24.92054]
[1777228314206,36.41,78194.99,0.0,-0.37904,0.00016,24.92054]
[1777228314221,36.4,78194.91,0.0,-0.37905,0.00016,24.92072]
[1777228314388,36.4,78194.91,0.0,-0.37905,0.00016,24.92072]
[1777228314866,36.4,78194.91,0.0,-0.37905,0.00016,24.92072]
[1777228316222,36.4,78194.52,0.0,-0.37911,0.00016,24.9218]
[1777228316227,36.4,78194.52,0.0,-0.37911,0.00016,24.9218]
[1777228316265,36.4,78194.62,0.0,-0.37909,0.00016,24.92142]
[1777228316578,36.4,78194.62,0.0,-0.37909,0.00016,24.92142]
[1777228316945,36.4,78194.62,0.0,-0.37909,0.00016,24.92142]
[1777228318501,36.4,78195.24,0.0,-0.37899,0.00016,24.91958]
[1777228318559,36.4,78195.43,0.0,-0.37896,0.00016,24.91898]
[1777228324109,36.4,78196.37,0.0,-0.3788,0.00016,24.91603]
[1777228329598,36.39,78197.71,0.0,-0.37857,0.00016,24.91191]
[1777228331458,36.39,78195.73,0.0,-0.37888,0.00016,24.91759]
[1777228332243,36.39,78194.44,0.0,-0.37909,0.00016,24.92128]
[1777228332506,36.39,78194.44,0.0,-0.37909,0.00016,24.92128]
[1777228332517,36.39,78194.44,0.0,-0.37909,0.00016,24.92128]
[1777228334524,36.39,78195.26,0.0,-0.37895,0.00016,24.91876]
[1777228335079,36.39,78195.26,0.0,-0.37895,0.00016,24.91876]
[1777228340112,36.38,78193.22,0.0,-0.37926,0.00016,24.92442]
[1777228343304,36.38,78191.13,0.0,-0.3796,0.00016,24.93047]
[1777228344296,36.39,78190.77,0.0,-0.37966,0.00016,24.93157]
[1777228344725,36.39,78190.77,0.0,-0.37966,0.00016,24.93157]
[1777228344846,36.39,78190.77,0.0,-0.37966,0.00016,24.93157]
[1777228345149,36.39,78190.77,0.0,-0.37966,0.00016,24.93157]
[1777228345625,36.39,78190.77,0.0,-0.37966,0.00016,24.93157]
[1777228346155,36.39,78189.21,0.0,-0.37991,0.00016,24.93609]
[1777228346514,36.39,78189.21,0.0,-0.37991,0.00016,24.93609]
[1777228347174,36.39,78188.43,0.0,-0.38003,0.00016,24.93837]
[1777228347531,36.39,78188.43,0.0,-0.38003,0.00016,24.93837]
[1777228348169,36.39,78188.43,0.0,-0.38003,0.00016,24.93839]
[1777228350141,36.39,78180.48,0.0,-0.38131,0.00016,24.96118]
[1777228355218,36.39,78178.99,0.0,-0.38154,0.00016,24.96183]
[1777228360831,36.39,78178.62,0.0,-0.3816,0.00016,24.96298]
[1777228363982,36.39,78178.25,0.0,-0.38166,0.00016,24.96409]
[1777228364288,36.39,78171.97,0.0,-0.38267,0.00016,24.98186]
[1777228364360,36.39,78171.97,0.0,-0.38267,0.00016,24.98186]
[1777228364373,36.39,78171.97,0.0,-0.38267,0.00016,24.98186]
[1777228364403,36.39,78171.97,0.0,-0.38267,0.00016,24.98186]
[1777228365288,36.39,78171.97,0.0,-0.38267,0.00016,24.98187]
[1777228370323,36.39,78171.92,0.0,-0.38268,0.00016,24.9821]
[1777228371997,36.39,78171.69,0.0,-0.38272,0.00016,24.98274]
[1777228372337,36.39,78168.98,0.0,-0.38315,0.00016,24.99036]
[1777228377372,36.4,78167.44,0.0,-0.3834,0.00016,24.99473]
[1777228382608,36.4,78168.98,0.0,-0.38316,0.00016,24.99052]
[1777228385167,36.4,78160.62,0.0,-0.38451,0.00016,25.01387]
[1777228385318,36.4,78160.99,0.0,-0.38446,0.00016,25.01297]
[1777228385707,36.4,78160.99,0.0,-0.38446,0.00016,25.01297]
[1777228385719,36.4,78160.99,0.0,-0.38446,0.00016,25.01297]
[1777228385738,36.4,78160.99,0.0,-0.38446,0.00016,25.01297]
[1777228386095,36.4,78161.06,0.0,-0.38444,0.00016,25.01277]
[1777228390935,36.4,78160.98,0.0,-0.38446,0.00016,25.01311]
[1777228390996,36.41,78162.13,0.0,-0.38429,0.00016,25.0101]
[1777228391738,36.41,78162.13,0.0,-0.38429,0.00016,25.0101]
[1777228391839,36.41,78162.34,0.0,-0.38426,0.00016,25.00957]
[1777228397741,36.41,78162.17,0.0,-0.3843,0.00016,25.01026]
[1777228397842,36.41,78162.95,0.0,-0.38417,0.00016,25.00814]
[1777228398503,36.41,78162.95,0.0,-0.38417,0.00016,25.00814]
[1777228398604,36.41,78163.47,0.0,-0.38409,0.00016,25.00674]
[1777228404675,36.42,78164.46,0.0,-0.38394,0.00016,25.0041]
[1777228408918,36.42,78164.53,0.0,-0.38393,0.00016,25.00396]
[1777228408948,36.42,78164.53,0.0,-0.38393,0.00016,25.00396]
[1777228409707,36.42,78162.22,0.0,-0.3843,0.00016,25.01039]
[1777228410290,36.42,78162.06,0.0,-0.38433,0.00016,25.01085]
[1777228414700,36.42,78161.28,0.0,-0.38444,0.00016,25.00944]
[1777228414708,36.42,78161.28,0.0,-0.38444,0.00016,25.00944]
[1777228416512,36.42,78155.24,0.0,-0.38542,0.00016,25.02611]
[1777228417349,36.42,78153.43,0.0,-0.38571,0.00016,25.0311]
[1777228417829,36.42,78153.43,0.0,-0.38571,0.00016,25.0311]
[1777228417852,36.42,78153.43,0.0,-0.38571,0.00016,25.0311]
[1777228417934,36.42,78153.71,0.0,-0.38566,0.00016,25.03036]
[1777228419857,36.42,78153.71,0.0,-0.38567,0.00016,25.03039]
[1777228419876,36.42,78153.71,0.0,-0.38567,0.00016,25.03039]
[1777228427630,36.42,78152.59,0.0,-0.38585,0.00016,25.03356]
[1777228428390,36.42,78152.59,0.0,-0.38585,0.00016,25.03356]
[1777228427722,36.43,78152.53,0.0,-0.38586,0.00016,25.03375]
[1777228428729,36.43,78152.3,0.0,-0.3859,0.00016,25.03439]
[1777228432915,36.43,78152.96,0.0,-0.3858,0.00016,25.03261]
[1777228432960,36.43,78152.83,0.0,-0.38582,0.00016,25.033]
[1777228438249,36.43,78151.19,0.0,-0.38609,0.00016,25.03758]
[1777228438459,36.43,78152.27,0.0,-0.38591,0.00016,25.03466]
[1777228439235,36.43,78151.96,0.0,-0.38597,0.00016,25.03554]
[1777228444973,36.43,78149.15,0.0,-0.38643,0.00016,25.04333]
[1777228451654,36.44,78146.14,0.0,-0.38691,0.00016,25.05159]
[1777228458939,36.44,78143.64,0.0,-0.38733,0.00016,25.05856]
[1777228465113,36.44,78138.66,0.0,-0.38814,0.00016,25.07202]
[1777228470539,36.44,78138.67,0.0,-0.38814,0.00016,25.07211]
[1777228476061,36.45,78133.26,0.0,-0.389,0.00016,25.08295]
[1777228480071,36.45,78133.79,0.0,-0.38892,0.00016,25.08162]
[1777228480419,36.45,78130.81,0.0,-0.3894,0.00016,25.0895]
[1777228480677,36.45,78130.81,0.0,-0.3894,0.00016,25.0895]
[1777228480690,36.45,78130.81,0.0,-0.3894,0.00016,25.0895]
[1777228482712,36.45,78131.66,0.0,-0.38927,0.00016,25.08729]
[1777228483386,36.45,78132.7,0.0,-0.3891,0.00016,25.08457]
[1777228488417,36.45,78132.7,0.0,-0.3891,0.00016,25.08463]
[1777228489152,36.45,78135.39,0.0,-0.38867,0.00016,25.07754]
[1777228494187,36.45,78137.37,0.0,-0.38836,0.00016,25.07237]
[1777228499358,36.46,78138.59,0.0,-0.38817,0.00016,25.06919]
[1777228499460,36.46,78135.43,0.0,-0.38868,0.00016,25.07761]
[1777228505397,36.46,78138.47,0.0,-0.38819,0.00016,25.06959]
[1777228507928,36.46,78138.47,0.0,-0.38819,0.00016,25.06959]
[1777228508285,36.46,78138.47,0.0,-0.38819,0.00016,25.06962]
[1777228513320,36.46,78144.61,0.0,-0.38721,0.00016,25.05325]
[1777228514053,36.46,78144.61,0.0,-0.38721,0.00016,25.05325]
[1777228514327,36.46,78144.63,0.0,-0.38721,0.00016,25.05322]
[1777228516499,36.46,78145.69,0.0,-0.38704,0.00016,25.0504]
[1777228517348,36.46,78146.47,0.0,-0.38692,0.00016,25.04832]
[1777228522386,36.46,78147.49,0.0,-0.38676,0.00016,25.04572]
[1777228523381,36.46,78147.49,0.0,-0.38676,0.00016,25.04572]
[1777228523416,36.46,78147.49,0.0,-0.38676,0.00016,25.04572]
[1777228525285,36.46,78148.0,0.0,-0.38668,0.00016,25.0444]
[1777228525432,36.46,78148.0,0.0,-0.38668,0.00016,25.0444]
[1777228525407,36.46,78150.67,0.0,-0.38625,0.00016,25.03715]
[1777228526413,36.46,78151.4,0.0,-0.38613,0.00016,25.03515]
[1777228532456,36.46,78149.57,0.0,-0.38641,0.00016,25.03635]
[1777228541625,36.46,78150.29,0.0,-0.38629,0.00016,25.03431]
[1777228547632,36.46,78149.63,0.0,-0.38638,0.00016,25.03587]
[1777228553606,36.45,78151.79,0.0,-0.38603,0.00016,25.02982]
[1777228558640,36.45,78149.79,0.0,-0.38634,0.00016,25.03513]
[1777228563676,36.45,78149.94,0.0,-0.38631,0.00016,25.03461]
[1777228569379,36.45,78148.78,0.0,-0.38649,0.00016,25.0377]
[1777228572960,36.44,78146.02,0.0,-0.38693,0.00016,25.04503]
[1777228573433,36.44,78144.61,0.0,-0.38715,0.00016,25.04881]
[1777228574007,36.44,78144.61,0.0,-0.38715,0.00016,25.04881]
[1777228574021,36.44,78144.61,0.0,-0.38715,0.00016,25.04881]
[1777228574077,36.44,78144.61,0.0,-0.38715,0.00016,25.04881]
[1777228574182,36.44,78143.99,0.0,-0.38725,0.00016,25.05046]
[1777228575430,36.44,78143.99,0.0,-0.38725,0.00016,25.05046]
[1777228575462,36.44,78143.99,0.0,-0.38725,0.00016,25.05046]
[1777228576019,36.44,78143.72,0.0,-0.3873,0.00016,25.05117]
[1777228576044,36.44,78143.72,0.0,-0.38729,0.00016,25.05115]
[1777228581803,36.44,78140.76,0.0,-0.38777,0.00016,25.05907]
[1777228587845,36.44,78141.87,0.0,-0.3876,0.00016,25.05626]
[1777228593297,36.45,78143.7,0.0,-0.3873,0.00016,25.04782]
[1777228599945,36.45,78146.58,0.0,-0.38685,0.00016,25.04029]
[1777228604980,36.45,78146.8,0.0,-0.38682,0.00016,25.03984]
[1777228610016,36.46,78146.81,0.0,-0.38683,0.00016,25.03995]
[1777228613400,36.46,78146.79,0.0,-0.38683,0.00016,25.04003]
[1777228613562,36.46,78147.07,0.0,-0.38679,0.00016,25.03933]
[1777228614677,36.46,78147.07,0.0,-0.38679,0.00016,25.03935]
[1777228615521,36.46,78147.07,0.0,-0.38679,0.00016,25.03935]
[1777228617306,36.46,78150.29,0.0,-0.38628,0.00016,25.0307]
[1777228617481,36.46,78149.41,0.0,-0.38642,0.00016,25.03312]
[1777228622771,36.46,78149.6,0.0,-0.3864,0.00016,25.03274]
[1777228627845,36.47,78147.26,0.0,-0.38678,0.00016,25.0392]
[1777228633177,36.47,78146.52,0.0,-0.3869,0.00016,25.04129]
[1777228638212,36.47,78147.57,0.0,-0.38674,0.00016,25.03852]
[1777228641390,36.47,78147.85,0.0,-0.38669,0.00016,25.03779]
[1777228641592,36.47,78148.44,0.0,-0.3866,0.00016,25.03621]
[1777228642785,36.47,78148.63,0.0,-0.38657,0.00016,25.03571]
[1777228642801,36.47,78148.63,0.0,-0.38657,0.00016,25.03571]
[1777228643247,36.47,78148.63,0.0,-0.38657,0.00016,25.03572]
[1777228643723,36.47,78148.63,0.0,-0.38657,0.00016,25.03572]
[1777228643824,36.47,78149.03,0.0,-0.38651,0.00016,25.03465]
[1777228649289,36.47,78147.95,0.0,-0.38668,0.00016,25.03763]
[1777228654324,36.47,78150.62,0.0,-0.38624,0.00016,25.0268]
[1777228655855,36.47,78151.07,0.0,-0.38617,0.00016,25.02559]
[1777228656455,36.47,78156.94,0.0,-0.38523,0.00016,25.00959]
[1777228661532,36.47,78158.59,0.0,-0.38497,0.00016,25.00514]
[1777228667610,36.48,78157.07,0.0,-0.38522,0.00016,25.00945]
[1777228667639,36.48,78157.07,0.0,-0.38522,0.00016,25.00945]
[1777228668115,36.48,78157.07,0.0,-0.38522,0.00016,25.00947]
[1777228668132,36.48,78157.07,0.0,-0.38522,0.00016,25.00947]
[1777228668148,36.48,78157.07,0.0,-0.38522,0.00016,25.00947]
[1777228668423,36.48,78155.08,0.0,-0.38554,0.00016,25.01493]
[1777228673659,36.48,78159.13,0.0,-0.3849,0.00016,25.00396]
[1777228673672,36.48,78159.13,0.0,-0.3849,0.00016,25.00396]
[1777228673692,36.48,78159.13,0.0,-0.3849,0.00016,25.00396]
[1777228673741,36.48,78159.13,0.0,-0.3849,0.00016,25.00396]
[1777228674465,36.48,78161.01,0.0,-0.3846,0.00016,24.99885]
[1777228675431,36.48,78161.01,0.0,-0.3846,0.00016,24.99885]
[1777228675458,36.48,78161.01,0.0,-0.3846,0.00016,24.99885]
[1777228675481,36.48,78161.01,0.0,-0.3846,0.00016,24.99885]
[1777228675500,36.48,78161.01,0.0,-0.3846,0.00016,24.99885]
[1777228675616,36.48,78167.97,0.0,-0.38349,0.00016,24.97962]
[1777228677286,36.48,78166.7,0.0,-0.3837,0.00016,24.9832]
[1777228677487,36.48,78166.7,0.0,-0.3837,0.00016,24.98325]
[1777228682639,36.49,78164.85,0.0,-0.384,0.00016,24.98855]
[1777228687427,36.49,78165.79,0.0,-0.38386,0.00016,24.98607]
[1777228687503,36.49,78166.18,0.0,-0.38381,0.00016,24.98513]
[1777228692593,36.5,78169.2,0.0,-0.38333,0.00016,24.97697]
[1777228697628,36.5,78171.1,0.0,-0.38304,0.00016,24.97191]
[1777228706805,36.51,78172.82,0.0,-0.38279,0.00016,24.96755]
[1777228715754,36.52,78174.83,0.0,-0.38248,0.00016,24.95873]
[1777228721552,36.52,78176.23,0.0,-0.38227,0.00016,24.95501]
[1777228721593,36.52,78176.23,0.0,-0.38227,0.00016,24.95501]
[1777228722131,36.52,78177.54,0.0,-0.38206,0.00016,24.95144]
[1777228722167,36.52,78178.4,0.0,-0.38193,0.00016,24.94907]
[1777228727425,36.53,78179.0,0.0,-0.38184,0.00016,24.94755]
[1777228727436,36.53,78179.62,0.0,-0.38175,0.00016,24.94592]
[1777228728428,36.53,78179.62,0.0,-0.38175,0.00016,24.94592]
[1777228728439,36.53,78179.65,0.0,-0.38175,0.00016,24.94589]
[1777228734474,36.54,78181.39,0.0,-0.38148,0.00016,24.94122]
[1777228739923,36.54,78182.47,0.0,-0.38132,0.00016,24.93842]
[1777228744959,36.54,78182.33,0.0,-0.38136,0.00016,24.93904]
[1777228747799,36.55,78182.55,0.0,-0.38133,0.00016,24.93852]
[1777228748640,36.55,78188.89,0.0,-0.38032,0.00016,24.92054]
[1777228750215,36.55,78188.89,0.0,-0.38032,0.00016,24.9206]
[1777228750668,36.55,78188.29,0.0,-0.38042,0.00016,24.92237]
[1777228755684,36.55,78187.52,0.0,-0.38056,0.00016,24.92481]
[1777228760704,36.56,78192.5,0.0,-0.37978,0.00016,24.91093]
[1777228765733,36.57,78191.98,0.0,-0.37988,0.00016,24.91278]
[1777228770756,36.57,78190.4,0.0,-0.38016,0.00016,24.91777]
[1777228773409,36.58,78189.6,0.0,-0.38028,0.00016,24.91654]
[1777228773639,36.58,78189.6,0.0,-0.38028,0.00016,24.91662]
[1777228774713,36.58,78177.2,0.0,-0.38226,0.00016,24.95179]
[1777228776051,36.58,78172.31,0.0,-0.38304,0.00016,24.96553]
[1777228776066,36.58,78172.31,0.0,-0.38304,0.00016,24.96553]
[1777228776402,36.58,78172.07,0.0,-0.38308,0.00016,24.96625]
[1777228781592,36.59,78173.06,0.0,-0.38294,0.00016,24.96373]
[1777228782984,36.59,78173.3,0.0,-0.38291,0.00016,24.96318]
[1777228783661,36.59,78174.03,0.0,-0.38279,0.00016,24.9612]
[1777228784534,36.59,78174.03,0.0,-0.38279,0.00016,24.9612]
[1777228784546,36.59,78174.03,0.0,-0.38279,0.00016,24.9612]
[1777228784629,36.59,78174.03,0.0,-0.3828,0.00016,24.96126]
[1777228785450,36.59,78174.03,0.0,-0.3828,0.00016,24.96126]
[1777228785551,36.59,78174.82,0.0,-0.38267,0.00016,24.95912]
[1777228787917,36.59,78174.53,0.0,-0.38273,0.00016,24.96005]
[1777228788616,36.59,78175.58,0.0,-0.38256,0.00016,24.95717]
[1777228789527,36.59,78175.58,0.0,-0.38256,0.00016,24.95717]
[1777228789604,36.6,78176.49,0.0,-0.38242,0.00016,24.95469]
[1777228794742,36.6,78177.46,0.0,-0.38228,0.00016,24.95222]
[1777228795311,36.6,78177.8,0.0,-0.38223,0.00016,24.95139]
[1777228796421,36.6,78170.51,0.0,-0.38339,0.00016,24.97177]
[1777228801456,36.61,78167.13,0.0,-0.38395,0.00016,24.98136]
[1777228807527,36.61,78169.66,0.0,-0.38356,0.00016,24.97464]
[1777228814444,36.62,78169.66,0.0,-0.38357,0.00016,24.97498]
[1777228819479,36.62,78173.6,0.0,-0.38296,0.00016,24.96429]
[1777228821262,36.62,78174.13,0.0,-0.38288,0.00016,24.96286]
[1777228821493,36.63,78174.58,0.0,-0.38281,0.00016,24.96165]
[1777228822072,36.63,78174.58,0.0,-0.38281,0.00016,24.96165]
[1777228822173,36.63,78174.9,0.0,-0.38276,0.00016,24.96081]
[1777228822933,36.63,78174.9,0.0,-0.38276,0.00016,24.96081]
[1777228823511,36.63,78174.9,0.0,-0.38276,0.00016,24.96085]
[1777228828543,36.63,78176.48,0.0,-0.38252,0.00016,24.95668]
[1777228833660,36.63,78177.9,0.0,-0.38229,0.00016,24.94923]
[1777228839627,36.64,78178.65,0.0,-0.38219,0.00016,24.94745]
[1777228840727,36.64,78178.65,0.0,-0.38219,0.00016,24.94745]
[1777228841632,36.64,78178.65,0.0,-0.38219,0.00016,24.94754]
[1777228847807,36.65,78180.12,0.0,-0.38197,0.00016,24.94368]
[1777228853718,36.65,78180.72,0.0,-0.38189,0.00016,24.94226]
[1777228858755,36.66,78176.72,0.0,-0.38254,0.00016,24.95367]
[1777228863789,36.66,78175.63,0.0,-0.38272,0.00016,24.95689]
[1777228868824,36.66,78175.45,0.0,-0.38276,0.00016,24.95757]
[1777228873860,36.67,78175.38,0.0,-0.38278,0.00016,24.95795]
[1777228879901,36.67,78175.12,0.0,-0.38283,0.00016,24.9589]
[1777228888087,36.68,78174.48,0.0,-0.38295,0.00016,24.96101]
[1777228889310,36.68,78174.48,0.0,-0.38295,0.00016,24.96101]
[1777228889826,36.68,78172.12,0.0,-0.38333,0.00016,24.96759]
[1777228890506,36.68,78172.12,0.0,-0.38333,0.00016,24.96759]
[1777228890511,36.68,78172.12,0.0,-0.38333,0.00016,24.96759]
[1777228890537,36.68,78172.12,0.0,-0.38333,0.00016,24.96759]
[1777228890544,36.68,78171.12,0.0,-0.38349,0.00016,24.97039]
[1777228898158,36.68,78167.38,0.0,-0.38408,0.00016,24.97732]
[1777228901812,36.68,78167.38,0.0,-0.38408,0.00016,24.97732]
[1777228902623,36.69,78167.38,0.0,-0.38409,0.00016,24.97746]
[1777228908668,36.69,78167.38,0.0,-0.3841,0.00016,24.97753]
[1777228913692,36.69,78161.57,0.0,-0.38503,0.00016,24.99363]
[1777228913794,36.69,78161.57,0.0,-0.38504,0.00016,24.99372]
[1777228916824,36.69,78158.32,0.0,-0.38556,0.00016,25.00262]
[1777228916829,36.69,78158.32,0.0,-0.38556,0.00016,25.00262]
[1777228916840,36.69,78158.32,0.0,-0.38556,0.00016,25.00262]
[1777228918856,36.69,78158.32,0.0,-0.38556,0.00016,25.00268]
[1777228918871,36.69,78158.32,0.0,-0.38556,0.00016,25.00268]
[1777228920884,36.7,78158.32,0.0,-0.38556,0.00016,25.00274]
[1777228920899,36.7,78158.32,0.0,-0.38556,0.00016,25.00274]
[1777228922926,36.7,78158.32,0.0,-0.38557,0.00016,25.00283]
[1777228922939,36.7,78158.32,0.0,-0.38557,0.00016,25.00283]
[1777228924941,36.7,78158.1,0.0,-0.38561,0.00016,25.00348]
[1777228924955,36.7,78158.1,0.0,-0.38561,0.00016,25.00348]
[1777228926971,36.7,78158.1,0.0,-0.38561,0.00016,25.00355]
[1777228926982,36.7,78158.1,0.0,-0.38561,0.00016,25.00355]
[1777228929199,36.7,78158.1,0.0,-0.38561,0.00016,25.00361]
[1777228929253,36.7,78158.1,0.0,-0.38561,0.00016,25.00361]
[1777228931927,36.7,78166.18,0.0,-0.38433,0.00016,24.98169]
[1777228933415,36.7,78168.01,0.0,-0.38404,0.00016,24.97671]
[1777228933433,36.7,78168.01,0.0,-0.38404,0.00016,24.97671]
[1777228934491,36.7,78168.01,0.0,-0.38404,0.00016,24.97675]
[1777228934531,36.7,78168.01,0.0,-0.38404,0.00016,24.97675]
[1777228934694,36.71,78173.01,0.0,-0.38325,0.00016,24.96301]
[1777228935156,36.71,78173.01,0.0,-0.38325,0.00016,24.96301]
[1777228935305,36.71,78173.01,0.0,-0.38325,0.00016,24.96306]
[1777228940385,36.71,78177.03,0.0,-0.38263,0.00016,24.95221]
[1777228945799,36.72,78178.8,0.0,-0.38236,0.00016,24.94754]
[1777228948186,36.72,78180.53,0.0,-0.3821,0.00016,24.94291]
[1777228948508,36.72,78181.17,0.0,-0.382,0.00016,24.94119]
[1777228948986,36.72,78181.17,0.0,-0.382,0.00016,24.94119]
[1777228949026,36.72,78181.17,0.0,-0.382,0.00016,24.94119]
[1777228949358,36.72,78181.17,0.0,-0.382,0.00016,24.94119]
[1777228949422,36.72,78181.56,0.0,-0.38194,0.00016,24.94017]
[1777228954437,36.73,78182.04,0.0,-0.38187,0.00016,24.93552]
[1777228959554,36.74,78181.42,0.0,-0.38198,0.00016,24.93755]
[1777228967528,36.75,78181.16,0.0,-0.38206,0.00016,24.93891]
[1777228968469,36.75,78181.16,0.0,-0.38206,0.00016,24.93891]
[1777228968571,36.75,78181.35,0.0,-0.38203,0.00016,24.93845]
[1777228969046,36.75,78181.35,0.0,-0.38203,0.00016,24.93845]
[1777228969542,36.75,78181.35,0.0,-0.38203,0.00016,24.93852]
[1777228970344,36.75,78181.35,0.0,-0.38203,0.00016,24.93852]
[1777228970444,36.75,78183.49,0.0,-0.3817,0.00016,24.9326]
[1777228975585,36.76,78183.28,0.0,-0.38175,0.00016,24.93356]
[1777228981626,36.77,78183.17,0.0,-0.38179,0.00016,24.93431]
[1777228986663,36.77,78183.35,0.0,-0.38178,0.00016,24.93417]
[1777228991697,36.78,78183.05,0.0,-0.38185,0.00016,24.93535]
[1777228998861,36.79,78183.14,0.0,-0.38186,0.00016,24.93557]
[1777229001322,36.79,78183.09,0.0,-0.38187,0.00016,24.93584]
[1777229001361,36.79,78183.09,0.0,-0.38187,0.00016,24.93584]
[1777229001407,36.79,78183.09,0.0,-0.38187,0.00016,24.93584]
[1777229001776,36.79,78183.09,0.0,-0.38187,0.00016,24.93584]
[1777229001799,36.79,78183.09,0.0,-0.38187,0.00016,24.93584]
[1777229001803,36.79,78194.04,0.0,-0.38014,0.00016,24.90505]
[1777229002462,36.79,78194.04,0.0,-0.38014,0.00016,24.90505]
[1777229002877,36.79,78197.98,0.0,-0.37952,0.00016,24.89387]
[1777229003510,36.79,78197.98,0.0,-0.37952,0.00016,24.89387]
[1777229003780,36.79,78197.98,0.0,-0.37952,0.00016,24.89393]
[1777229008931,36.8,78196.16,0.0,-0.37982,0.00016,24.89941]
[1777229014404,36.8,78193.12,0.0,-0.3803,0.00016,24.90466]
[1777229018636,36.81,78192.83,0.0,-0.38036,0.00016,24.90569]
[1777229018647,36.81,78192.83,0.0,-0.38036,0.00016,24.90569]
[1777229018679,36.81,78192.83,0.0,-0.38036,0.00016,24.90569]
[1777229018887,36.81,78192.83,0.0,-0.38036,0.00016,24.90575]
[1777229019191,36.81,78192.83,0.0,-0.38036,0.00016,24.90575]
[1777229019998,36.81,78207.48,0.0,-0.37805,0.00016,24.86388]
[1777229020139,36.81,78207.48,0.0,-0.37805,0.00016,24.86388]
[1777229020166,36.81,78207.48,0.0,-0.37805,0.00016,24.86388]
[1777229020901,36.81,78207.48,0.0,-0.37805,0.00016,24.86389]
[1777229022915,36.81,78208.61,0.0,-0.37788,0.00016,24.86068]
[1777229027950,36.81,78207.74,0.0,-0.37802,0.00016,24.86335]
[1777229033803,36.81,78207.53,0.0,-0.37806,0.00016,24.86406]
[1777229034340,36.81,78206.1,0.0,-0.37829,0.00016,24.86824]
[1777229035001,36.81,78203.44,0.0,-0.37871,0.00016,24.87592]
[1777229035243,36.81,78203.44,0.0,-0.37871,0.00016,24.87592]
[1777229036008,36.81,78202.03,0.0,-0.37893,0.00016,24.87999]
[1777229041040,36.82,78204.67,0.0,-0.37852,0.00016,24.8725]
[1777229043531,36.82,78204.36,0.0,-0.37857,0.00016,24.87341]
[1777229043632,36.82,78202.1,0.0,-0.37893,0.00016,24.87995]
[1777229047299,36.82,78201.46,0.0,-0.37903,0.00016,24.88181]
[1777229047310,36.82,78201.46,0.0,-0.37903,0.00016,24.88181]
[1777229048771,36.82,78200.64,0.0,-0.37916,0.00016,24.8842]
[1777229048872,36.82,78200.41,0.0,-0.3792,0.00016,24.88487]
[1777229054115,36.82,78201.01,0.0,-0.37911,0.00016,24.88321]
[1777229060026,36.82,78201.72,0.0,-0.379,0.00016,24.88125]
[1777229061780,36.82,78201.86,0.0,-0.37898,0.00016,24.88085]
[1777229062022,36.82,78197.29,0.0,-0.3797,0.00016,24.89387]
[1777229062965,36.82,78197.29,0.0,-0.3797,0.00016,24.89387]
[1777229062987,36.82,78197.29,0.0,-0.3797,0.00016,24.89387]
[1777229064981,36.82,78192.7,0.0,-0.38042,0.00016,24.90692]
[1777229064985,36.82,78192.7,0.0,-0.38042,0.00016,24.90692]
[1777229065012,36.82,78192.7,0.0,-0.38042,0.00016,24.90692]
[1777229065049,36.82,78192.69,0.0,-0.38043,0.00016,24.90695]
[1777229068321,36.82,78192.3,0.0,-0.38049,0.00016,24.90808]
[1777229068333,36.82,78191.58,0.0,-0.3806,0.00016,24.91012]
[1777229070398,36.82,78191.58,0.0,-0.3806,0.00016,24.91013]
[1777229071750,36.82,78191.58,0.0,-0.3806,0.00016,24.91015]
[1777229071781,36.82,78191.58,0.0,-0.3806,0.00016,24.91015]
[1777229073118,36.82,78190.79,0.0,-0.38072,0.00016,24.90873]
[1777229073769,36.82,78190.81,0.0,-0.38071,0.00016,24.90864]
[1777229079421,36.82,78190.04,0.0,-0.38082,0.00016,24.91063]
[1777229088369,36.81,78190.04,0.0,-0.38081,0.00016,24.9104]
[1777229091296,36.81,78188.68,0.0,-0.38103,0.00016,24.91418]
[1777229091398,36.81,78188.88,0.0,-0.38099,0.00016,24.9136]
[1777229092369,36.81,78188.88,0.0,-0.38099,0.00016,24.9136]
[1777229092469,36.81,78188.88,0.0,-0.38099,0.00016,24.91357]
[1777229097476,36.81,78189.33,0.0,-0.38091,0.00016,24.91218]
[1777229102493,36.81,78190.09,0.0,-0.38079,0.00016,24.90992]
[1777229102581,36.81,78190.09,0.0,-0.38079,0.00016,24.90992]
[1777229103001,36.81,78188.53,0.0,-0.38103,0.00016,24.91428]
[1777229103598,36.81,78188.53,0.0,-0.38103,0.00016,24.91428]
[1777229103616,36.81,78188.53,0.0,-0.38103,0.00016,24.91428]
[1777229103834,36.81,78185.53,0.0,-0.38151,0.00016,24.92271]
[1777229105640,36.81,78185.53,0.0,-0.38151,0.00016,24.92273]
[1777229105650,36.81,78185.53,0.0,-0.38151,0.00016,24.92273]
[1777229112020,36.81,78186.42,0.0,-0.38137,0.00016,24.92026]
[1777229119551,36.81,78187.1,0.0,-0.38127,0.00016,24.91842]
[1777229126636,36.81,78187.78,0.0,-0.38116,0.00016,24.91661]
[1777229131670,36.81,78188.54,0.0,-0.38103,0.00016,24.91087]
[1777229136705,36.81,78188.56,0.0,-0.38103,0.00016,24.91088]
[1777229141740,36.82,78187.95,0.0,-0.38113,0.00016,24.91266]
[1777229146765,36.82,78188.02,0.0,-0.38112,0.00016,24.91252]
[1777229151343,36.82,78188.02,0.0,-0.38113,0.00016,24.91256]
[1777229152084,36.82,78181.52,0.0,-0.38216,0.00016,24.93078]
[1777229156380,36.82,78177.36,0.0,-0.38282,0.00016,24.94234]
[1777229157126,36.82,78177.36,0.0,-0.38282,0.00016,24.94234]
[1777229158397,36.82,78177.86,0.0,-0.38274,0.00016,24.94095]
[1777229158412,36.82,78177.86,0.0,-0.38274,0.00016,24.94095]
[1777229158442,36.82,78177.86,0.0,-0.38274,0.00016,24.94095]
[1777229158861,36.82,78177.86,0.0,-0.38274,0.00016,24.94094]
[1777229161479,36.82,78177.63,0.0,-0.38277,0.00016,24.94158]
[1777229161882,36.82,78173.57,0.0,-0.38342,0.00016,24.95286]
[1777229166917,36.82,78170.67,0.0,-0.38389,0.00016,24.96113]
[1777229167981,36.82,78170.67,0.0,-0.38389,0.00016,24.96113]
[1777229168154,36.82,78169.92,0.0,-0.38402,0.00016,24.96324]
[1777229168486,36.82,78169.92,0.0,-0.38402,0.00016,24.96324]
[1777229168504,36.82,78169.92,0.0,-0.38402,0.00016,24.96324]
[1777229173505,36.83,78170.2,0.0,-0.38398,0.00016,24.96272]
[1777229174564,36.83,78170.89,0.0,-0.38388,0.00016,24.96087]
[1777229174575,36.83,78170.89,0.0,-0.38388,0.00016,24.96087]
[1777229176595,36.83,78171.74,0.0,-0.38375,0.00016,24.95863]
[1777229176605,36.83,78171.74,0.0,-0.38375,0.00016,24.95863]
[1777229176788,36.83,78171.74,0.0,-0.38375,0.00016,24.95863]
[1777229176930,36.83,78171.74,0.0,-0.38375,0.00016,24.95863]
[1777229176996,36.83,78171.74,0.0,-0.38375,0.00016,24.95863]
[1777229177124,36.83,78179.65,0.0,-0.3825,0.00016,24.93684]
[1777229177320,36.83,78179.65,0.0,-0.3825,0.00016,24.93684]
[1777229178171,36.83,78207.59,0.0,-0.37808,0.00016,24.85774]
[1777229178505,36.83,78207.59,0.0,-0.37808,0.00016,24.85774]
[1777229179001,36.83,78207.59,0.0,-0.37808,0.00016,24.85771]
[1777229179242,36.83,78207.59,0.0,-0.37808,0.00016,24.85771]
[1777229180124,36.83,78208.27,0.0,-0.37797,0.00016,24.85577]
[1777229180354,36.83,78208.27,0.0,-0.37797,0.00016,24.85577]
[1777229180369,36.83,78208.27,0.0,-0.37797,0.00016,24.85577]
[1777229181016,36.83,78208.27,0.0,-0.37797,0.00016,24.8557]
[1777229186050,36.83,78211.82,0.0,-0.37739,0.00016,24.84509]
[1777229191141,36.82,78209.7,0.0,-0.37771,0.00016,24.85098]
[1777229200728,36.81,78204.87,0.0,-0.37844,0.00016,24.8608]
[1777229201542,36.81,78204.7,0.0,-0.37846,0.00016,24.86125]
[1777229202166,36.81,78207.32,0.0,-0.37805,0.00016,24.85365]
[1777229202269,36.81,78207.32,0.0,-0.37805,0.00016,24.85365]
[1777229203173,36.81,78207.97,0.0,-0.37794,0.00016,24.85173]
[1777229204536,36.81,78207.81,0.0,-0.37797,0.00016,24.85216]
[1777229205187,36.81,78207.93,0.0,-0.37795,0.00016,24.85178]
[1777229205416,36.81,78207.93,0.0,-0.37795,0.00016,24.85178]
[1777229205442,36.81,78207.93,0.0,-0.37795,0.00016,24.85178]
[1777229206242,36.81,78208.0,0.0,-0.37793,0.00016,24.85154]
[1777229206268,36.81,78208.0,0.0,-0.37793,0.00016,24.85154]
[1777229207119,36.81,78208.0,0.0,-0.37793,0.00016,24.85154]
[1777229207144,36.81,78208.0,0.0,-0.37793,0.00016,24.85154]
[1777229207938,36.81,78207.9,0.0,-0.37795,0.00016,24.8518]
[1777229207978,36.81,78207.9,0.0,-0.37795,0.00016,24.8518]
[1777229208627,36.81,78207.88,0.0,-0.37795,0.00016,24.85182]
[1777229208728,36.81,78208.2,0.0,-0.3779,0.00016,24.85086]
[1777229209644,36.81,78208.2,0.0,-0.3779,0.00016,24.85086]
[1777229209746,36.81,78208.1,0.0,-0.37791,0.00016,24.85112]
[1777229214539,36.81,78208.59,0.0,-0.37783,0.00016,24.8496]
[1777229214892,36.81,78208.88,0.0,-0.37778,0.00016,24.84869]
[1777229215452,36.81,78208.88,0.0,-0.37778,0.00016,24.84869]
[1777229215554,36.81,78209.33,0.0,-0.37771,0.00016,24.84736]
[1777229216362,36.81,78209.33,0.0,-0.37771,0.00016,24.84736]
[1777229216930,36.8,78209.11,0.0,-0.37774,0.00016,24.84796]
[1777229221274,36.8,78208.8,0.0,-0.37778,0.00016,24.84873]
[1777229222306,36.8,78208.8,0.0,-0.37778,0.00016,24.8487]
[1777229227341,36.8,78209.56,0.0,-0.37765,0.00016,24.84633]
[1777229231931,36.8,78208.34,0.0,-0.37784,0.00016,24.84974]
[1777229231967,36.8,78208.34,0.0,-0.37784,0.00016,24.84974]
[1777229233390,36.8,78208.81,0.0,-0.37776,0.00016,24.84834]
[1777229233406,36.8,78208.81,0.0,-0.37776,0.00016,24.84834]
[1777229233498,36.8,78207.98,0.0,-0.37789,0.00016,24.85068]
[1777229239430,36.79,78207.92,0.0,-0.37789,0.00016,24.85066]
[1777229247487,36.79,78208.47,0.0,-0.37779,0.00016,24.84883]
[1777229252522,36.79,78208.96,0.0,-0.3777,0.00016,24.84361]
[1777229257557,36.78,78209.77,0.0,-0.37756,0.00016,24.84114]
[1777229262592,36.78,78210.56,0.0,-0.37743,0.00016,24.83876]
[1777229267627,36.78,78211.17,0.0,-0.37733,0.00016,24.8369]
[1777229272831,36.78,78210.43,0.0,-0.37744,0.00016,24.83893]
[1777229278705,36.78,78208.05,0.0,-0.37781,0.00016,24.8456]
[1777229283742,36.77,78207.27,0.0,-0.37792,0.00016,24.84768]
[1777229288777,36.77,78207.39,0.0,-0.37789,0.00016,24.84715]
[1777229293811,36.77,78206.65,0.0,-0.378,0.00016,24.84911]
[1777229298847,36.76,78205.81,0.0,-0.37813,0.00016,24.85137]
[1777229303882,36.76,78205.24,0.0,-0.37821,0.00016,24.85285]
[1777229308916,36.76,78204.6,0.0,-0.3783,0.00016,24.85454]
[1777229310860,36.76,78204.6,0.0,-0.3783,0.00016,24.85454]
[1777229311195,36.76,78204.35,0.0,-0.37832,0.00016,24.85152]
[1777229312293,36.76,78211.32,0.0,-0.37722,0.00016,24.83126]
[1777229313406,36.76,78217.7,0.0,-0.37621,0.00016,24.81256]
[1777229314281,36.76,78217.21,0.0,-0.37629,0.00016,24.81399]
[1777229318542,36.75,78217.08,0.0,-0.37631,0.00016,24.81434]
[1777229318591,36.75,78217.08,0.0,-0.37631,0.00016,24.81434]
[1777229318673,36.75,78217.08,0.0,-0.37631,0.00016,24.81434]
[1777229319194,36.75,78219.84,0.0,-0.37587,0.00016,24.8062]
[1777229320663,36.75,78219.84,0.0,-0.37587,0.00016,24.8062]
[1777229321107,36.75,78224.1,0.0,-0.3752,0.00016,24.7936]
[1777229325910,36.75,78218.58,0.0,-0.37607,0.00016,24.80989]
[1777229326091,36.75,78218.58,0.0,-0.37607,0.00016,24.80989]
[1777229326147,36.75,78227.4,0.0,-0.37467,0.00016,24.78376]
[1777229327946,36.75,78227.4,0.0,-0.37467,0.00016,24.78376]
[1777229327972,36.75,78227.4,0.0,-0.37467,0.00016,24.78376]
[1777229330350,36.75,78230.25,0.0,-0.37423,0.00016,24.77529]
[1777229330363,36.75,78230.25,0.0,-0.37423,0.00016,24.77529]
[1777229330374,36.75,78230.25,0.0,-0.37423,0.00016,24.77529]
[1777229331178,36.75,78229.96,0.0,-0.37427,0.00016,24.77617]
[1777229332278,36.75,78229.96,0.0,-0.37427,0.00016,24.77617]
[1777229332324,36.75,78229.45,0.0,-0.37435,0.00016,24.77771]
[1777229333234,36.75,78229.45,0.0,-0.37435,0.00016,24.77771]
[1777229333271,36.75,78229.45,0.0,-0.37435,0.00016,24.77771]
[1777229333893,36.76,78229.04,0.0,-0.37442,0.00016,24.77895]
[1777229333909,36.76,78229.04,0.0,-0.37442,0.00016,24.77895]
[1777229334226,36.76,78225.84,0.0,-0.37492,0.00016,24.7885]
[1777229334937,36.76,78225.84,0.0,-0.37492,0.00016,24.7885]
[1777229334954,36.76,78225.84,0.0,-0.37492,0.00016,24.7885]
[1777229339976,36.76,78225.83,0.0,-0.37493,0.00016,24.78856]
[1777229341005,36.76,78225.83,0.0,-0.37493,0.00016,24.78856]
[1777229341248,36.76,78225.77,0.0,-0.37494,0.00016,24.78874]
[1777229345857,36.76,78225.45,0.0,-0.37499,0.00016,24.78969]
[1777229346206,36.76,78225.35,0.0,-0.375,0.00016,24.78998]
[1777229350318,36.76,78225.42,0.0,-0.37499,0.00016,24.78977]
[1777229350336,36.76,78225.42,0.0,-0.37499,0.00016,24.78977]
[1777229350833,36.76,78225.21,0.0,-0.37502,0.00016,24.79038]
[1777229350874,36.76,78225.21,0.0,-0.37502,0.00016,24.79038]
[1777229357219,36.75,78225.07,0.0,-0.37504,0.00016,24.79075]
[1777229358540,36.75,78225.08,0.0,-0.37504,0.00016,24.7907]
[1777229359299,36.75,78225.01,0.0,-0.37505,0.00016,24.7909]
[1777229359398,36.75,78225.01,0.0,-0.37505,0.00016,24.7909]
[1777229360332,36.75,78225.01,0.0,-0.37505,0.00016,24.7909]
[1777229360306,36.75,78225.0,0.0,-0.37505,0.00016,24.79092]
[1777229361313,36.75,78224.81,0.0,-0.37508,0.00016,24.79147]
[1777229365466,36.75,78222.51,0.0,-0.37544,0.00016,24.79825]
[1777229365913,36.75,78222.51,0.0,-0.37544,0.00016,24.79825]
[1777229365920,36.75,78222.51,0.0,-0.37544,0.00016,24.79825]
[1777229366358,36.75,78222.48,0.0,-0.37545,0.00016,24.79832]
[1777229367355,36.75,78211.1,0.0,-0.37725,0.00016,24.83173]
[1777229368536,36.75,78207.7,0.0,-0.37778,0.00016,24.84159]
[1777229368547,36.75,78207.7,0.0,-0.37778,0.00016,24.84159]
[1777229368566,36.75,78207.7,0.0,-0.37778,0.00016,24.84159]
[1777229369370,36.75,78207.8,0.0,-0.37776,0.00016,24.84126]
[1777229369489,36.75,78207.8,0.0,-0.37776,0.00016,24.84126]
[1777229370375,36.75,78206.77,0.0,-0.37793,0.00016,24.84421]
[1777229375555,36.75,78210.72,0.0,-0.37728,0.00016,24.82899]
[1777229380773,36.75,78209.72,0.0,-0.37743,0.00016,24.83172]
[1777229381329,36.75,78209.71,0.0,-0.37743,0.00016,24.83167]
[1777229381638,36.75,78209.71,0.0,-0.37743,0.00016,24.83167]
[1777229381665,36.75,78209.71,0.0,-0.37743,0.00016,24.83167]
[1777229382383,36.75,78209.71,0.0,-0.37743,0.00016,24.83167]
[1777229383302,36.75,78206.84,0.0,-0.37789,0.00016,24.84011]
[1777229384341,36.75,78214.0,0.0,-0.37675,0.00016,24.8192]
[1777229389356,36.74,78217.44,0.0,-0.37621,0.00016,24.809]
[1777229390372,36.74,78217.37,0.0,-0.37622,0.00016,24.80919]
[1777229390387,36.74,78217.26,0.0,-0.37623,0.00016,24.80949]
[1777229397564,36.74,78217.29,0.0,-0.37622,0.00016,24.80923]
[1777229402996,36.74,78216.02,0.0,-0.37642,0.00016,24.81288]
[1777229403022,36.74,78216.02,0.0,-0.37642,0.00016,24.81288]
[1777229403714,36.74,78216.52,0.0,-0.37634,0.00016,24.81139]
[1777229403728,36.74,78216.52,0.0,-0.37634,0.00016,24.81139]
[1777229409981,36.74,78213.81,0.0,-0.37676,0.00016,24.81923]
[1777229416697,36.73,78213.96,0.0,-0.37672,0.00016,24.81858]
[1777229421815,36.73,78217.47,0.0,-0.37616,0.00016,24.80814]
[1777229427774,36.73,78220.79,0.0,-0.37563,0.00016,24.7982]
[1777229433335,36.73,78222.31,0.0,-0.37537,0.00016,24.78993]
[1777229438853,36.73,78221.77,0.0,-0.37545,0.00016,24.79138]
[1777229441685,36.73,78221.29,0.0,-0.37552,0.00016,24.79275]
[1777229441737,36.73,78221.29,0.0,-0.37552,0.00016,24.79275]
[1777229441955,36.72,78227.65,0.0,-0.37452,0.00016,24.77382]
[1777229442828,36.72,78227.65,0.0,-0.37452,0.00016,24.77382]
[1777229442864,36.72,78227.65,0.0,-0.37452,0.00016,24.77382]
[1777229443171,36.72,78232.03,0.0,-0.37383,0.00016,24.7607]
[1777229443674,36.72,78232.03,0.0,-0.37383,0.00016,24.7607]
[1777229443691,36.72,78232.03,0.0,-0.37383,0.00016,24.7607]
[1777229444607,36.72,78232.03,0.0,-0.37383,0.00016,24.7607]
[1777229444896,36.72,78231.82,0.0,-0.37386,0.00016,24.76132]
[1777229447345,36.72,78231.74,0.0,-0.37387,0.00016,24.76157]
[1777229447447,36.72,78231.29,0.0,-0.37394,0.00016,24.76291]
[1777229452955,36.72,78230.24,0.0,-0.37411,0.00016,24.76603]
[1777229462095,36.72,78227.42,0.0,-0.37455,0.00016,24.7744]
[1777229468059,36.72,78223.21,0.0,-0.37521,0.00016,24.78683]
[1777229474101,36.72,78223.19,0.0,-0.37521,0.00016,24.78676]
[1777229477289,36.72,78222.58,0.0,-0.3753,0.00016,24.78853]
[1777229477449,36.72,78221.75,0.0,-0.37543,0.00016,24.79097]
[1777229479135,36.72,78214.66,0.0,-0.37655,0.00016,24.81182]
[1777229484171,36.71,78213.94,0.0,-0.37665,0.00016,24.81375]
[1777229490212,36.71,78214.77,0.0,-0.37651,0.00016,24.81108]
[1777229494245,36.71,78214.89,0.0,-0.37647,0.00016,24.80694]
[1777229494447,36.71,78215.18,0.0,-0.37642,0.00016,24.80605]
[1777229495282,36.71,78215.18,0.0,-0.37642,0.00016,24.80605]
[1777229495293,36.71,78215.18,0.0,-0.37642,0.00016,24.80605]
[1777229496205,36.71,78215.18,0.0,-0.37642,0.00016,24.80601]
[1777229496415,36.71,78215.24,0.0,-0.37641,0.00016,24.8058]
[1777229497299,36.71,78215.24,0.0,-0.37641,0.00016,24.8058]
[1777229497312,36.71,78215.24,0.0,-0.37641,0.00016,24.8058]
[1777229497588,36.71,78215.24,0.0,-0.37641,0.00016,24.80577]
[1777229497632,36.71,78215.24,0.0,-0.37641,0.00016,24.80573]
[1777229499337,36.71,78215.24,0.0,-0.37641,0.00016,24.80573]
[1777229499347,36.71,78215.61,0.0,-0.37635,0.00016,24.80461]
[1777229504326,36.7,78216.01,0.0,-0.37628,0.00016,24.80331]
[1777229504360,36.7,78216.01,0.0,-0.37628,0.00016,24.80331]
[1777229505284,36.7,78215.34,0.0,-0.37638,0.00016,24.80525]
[1777229505320,36.7,78215.34,0.0,-0.37638,0.00016,24.80525]
[1777229510422,36.7,78215.85,0.0,-0.3763,0.00016,24.80366]
[1777229510430,36.7,78216.94,0.0,-0.37612,0.00016,24.80035]
[1777229517837,36.7,78216.94,0.0,-0.37612,0.00016,24.80027]
[1777229523444,36.69,78223.35,0.0,-0.37509,0.00016,24.78101]
[1777229531525,36.69,78223.75,0.0,-0.37502,0.00016,24.77962]
[1777229535585,36.69,78221.1,0.0,-0.37543,0.00016,24.78742]
[1777229535610,36.69,78221.1,0.0,-0.37543,0.00016,24.78742]
[1777229535860,36.69,78221.1,0.0,-0.37543,0.00016,24.78742]
[1777229535954,36.69,78219.42,0.0,-0.3757,0.00016,24.79235]
[1777229540999,36.69,78220.44,0.0,-0.37553,0.00016,24.78926]
[1777229547054,36.69,78219.09,0.0,-0.37574,0.00016,24.79313]
[1777229547530,36.68,78218.28,0.0,-0.37587,0.00016,24.79549]
[1777229550047,36.69,78218.19,0.0,-0.37589,0.00016,24.79591]
[1777229550060,36.69,78218.19,0.0,-0.37589,0.00016,24.79591]
[1777229554110,36.69,78218.42,0.0,-0.37585,0.00016,24.79175]
[1777229554125,36.69,78218.42,0.0,-0.37585,0.00016,24.79175]
[1777229554129,36.69,78218.42,0.0,-0.37585,0.00016,24.79175]
[1777229556120,36.69,78218.54,0.0,-0.37582,0.00016,24.79136]
[1777229556207,36.69,78218.94,0.0,-0.37576,0.00016,24.79015]
[1777229557202,36.69,78218.94,0.0,-0.37576,0.00016,24.79015]
[1777229557284,36.69,78218.94,0.0,-0.37576,0.00016,24.79013]
[1777229563155,36.69,78219.08,0.0,-0.37573,0.00016,24.78962]
[1777229563389,36.69,78217.95,0.0,-0.37591,0.00016,24.79294]
[1777229565603,36.69,78217.95,0.0,-0.37591,0.00016,24.7929]
[1777229565705,36.69,78217.16,0.0,-0.37603,0.00016,24.79521]
[1777229570800,36.68,78216.34,0.0,-0.37616,0.00016,24.79753]
[1777229575835,36.68,78215.05,0.0,-0.37636,0.00016,24.80124]
[1777229580870,36.68,78214.18,0.0,-0.37649,0.00016,24.8037]
[1777229586724,36.68,78214.11,0.0,-0.3765,0.00016,24.80385]
[1777229592640,36.68,78213.57,0.0,-0.37658,0.00016,24.80531]
[1777229597868,36.68,78213.27,0.0,-0.37662,0.00016,24.80608]
[1777229598763,36.68,78214.18,0.0,-0.37648,0.00016,24.80339]
[1777229599528,36.68,78213.79,0.0,-0.37654,0.00016,24.80452]
[1777229600621,36.68,78213.79,0.0,-0.37654,0.00016,24.80451]
[1777229601314,36.68,78213.79,0.0,-0.37654,0.00016,24.80451]
[1777229603238,36.68,78213.83,0.0,-0.37653,0.00016,24.80436]
[1777229603319,36.67,78213.67,0.0,-0.37655,0.00016,24.80481]
[1777229604666,36.67,78213.67,0.0,-0.37655,0.00016,24.80481]
[1777229605587,36.67,78213.67,0.0,-0.37655,0.00016,24.80481]
[1777229605038,36.67,78213.67,0.0,-0.37655,0.00016,24.80478]
[1777229605688,36.67,78213.48,0.0,-0.37658,0.00016,24.80534]
[1777229611080,36.67,78213.43,0.0,-0.37657,0.00016,24.8017]
[1777229614109,36.67,78213.57,0.0,-0.37655,0.00016,24.80126]
[1777229614180,36.67,78215.01,0.0,-0.37632,0.00016,24.79701]
[1777229615138,36.67,78215.01,0.0,-0.37632,0.00016,24.79701]
[1777229615140,36.67,78224.53,0.0,-0.37481,0.00016,24.76878]
[1777229616653,36.67,78224.53,0.0,-0.37481,0.00016,24.76878]
[1777229616670,36.67,78224.53,0.0,-0.37481,0.00016,24.76878]
[1777229617126,36.67,78224.53,0.0,-0.37481,0.00016,24.76878]
[1777229617142,36.67,78224.53,0.0,-0.37481,0.00016,24.76878]
[1777229617186,36.67,78224.78,0.0,-0.37477,0.00016,24.76804]
[1777229623221,36.67,78218.19,0.0,-0.37581,0.00016,24.78762]
[1777229629207,36.67,78216.4,0.0,-0.37609,0.00016,24.79284]
[1777229632989,36.67,78216.14,0.0,-0.37613,0.00016,24.79357]
[1777229633090,36.67,78216.14,0.0,-0.37613,0.00016,24.79355]
[1777229638272,36.67,78215.69,0.0,-0.3762,0.00016,24.79481]
[1777229643360,36.67,78215.1,0.0,-0.37629,0.00016,24.79646]
[1777229650699,36.67,78214.53,0.0,-0.37637,0.00016,24.79805]
[1777229651633,36.66,78214.43,0.0,-0.37639,0.00016,24.79829]
[1777229653655,36.66,78219.4,0.0,-0.3756,0.00016,24.78359]
[1777229653659,36.66,78219.4,0.0,-0.3756,0.00016,24.78359]
[1777229653671,36.66,78221.78,0.0,-0.37522,0.00016,24.7765]
[1777229655748,36.66,78222.15,0.0,-0.37516,0.00016,24.77539]
[1777229656398,36.66,78222.24,0.0,-0.37515,0.00016,24.77511]
[1777229661668,36.66,78221.81,0.0,-0.37521,0.00016,24.77636]
[1777229664436,36.66,78222.46,0.0,-0.37511,0.00016,24.7744]
[1777229664469,36.66,78222.46,0.0,-0.37511,0.00016,24.7744]
[1777229665878,36.66,78222.27,0.0,-0.37514,0.00016,24.77494]
[1777229666468,36.66,78222.88,0.0,-0.37504,0.00016,24.77312]
[1777229667654,36.66,78222.88,0.0,-0.37504,0.00016,24.77312]
[1777229667755,36.66,78222.55,0.0,-0.37509,0.00016,24.77409]
[1777229672971,36.66,78223.57,0.0,-0.37491,0.00016,24.76729]
[1777229678683,36.66,78223.68,0.0,-0.37489,0.00016,24.7669]
[1777229685297,36.66,78224.34,0.0,-0.37478,0.00016,24.76484]
[1777229690368,36.66,78225.67,0.0,-0.37457,0.00016,24.76081]
[1777229697589,36.66,78225.92,0.0,-0.37453,0.00016,24.76001]
[1777229697602,36.66,78225.92,0.0,-0.37453,0.00016,24.76001]
[1777229698380,36.66,78225.18,0.0,-0.37465,0.00016,24.76222]
[1777229698692,36.66,78225.18,0.0,-0.37465,0.00016,24.76221]
[1777229699373,36.66,78225.18,0.0,-0.37465,0.00016,24.76221]
[1777229699700,36.66,78225.68,0.0,-0.37457,0.00016,24.76071]
[1777229703556,36.66,78225.63,0.0,-0.37457,0.00016,24.76085]
[1777229703658,36.66,78225.38,0.0,-0.37461,0.00016,24.76158]
[1777229709444,36.66,78225.19,0.0,-0.37464,0.00016,24.76213]
[1777229709475,36.66,78225.19,0.0,-0.37464,0.00016,24.76213]
[1777229709710,36.66,78224.99,0.0,-0.37467,0.00016,24.76271]
[1777229710518,36.66,78224.99,0.0,-0.37467,0.00016,24.76271]
[1777229710553,36.66,78233.83,0.0,-0.37327,0.00016,24.73614]
[1777229713474,36.66,78231.36,0.0,-0.37367,0.00016,24.74361]
[1777229713873,36.66,78228.21,0.0,-0.37416,0.00016,24.75309]
[1777229713877,36.66,78228.28,0.0,-0.37415,0.00016,24.75288]
[1777229716388,36.66,78228.28,0.0,-0.37415,0.00016,24.75289]
[1777229716490,36.66,78223.75,0.0,-0.37487,0.00016,24.76644]
[1777229717830,36.66,78231.14,0.0,-0.3737,0.00016,24.7443]
[1777229719281,36.66,78231.14,0.0,-0.3737,0.00016,24.7443]
[1777229719327,36.66,78231.14,0.0,-0.3737,0.00016,24.7443]
[1777229720678,36.66,78232.1,0.0,-0.37355,0.00016,24.74142]
[1777229720702,36.66,78232.1,0.0,-0.37355,0.00016,24.74142]
[1777229720736,36.66,78232.1,0.0,-0.37355,0.00016,24.74142]
[1777229720755,36.66,78232.1,0.0,-0.37355,0.00016,24.74142]
[1777229721597,36.66,78232.1,0.0,-0.37355,0.00016,24.74144]
[1777229721618,36.66,78232.1,0.0,-0.37355,0.00016,24.74144]
[1777229722430,36.66,78233.63,0.0,-0.37331,0.00016,24.73684]
[1777229722461,36.66,78233.63,0.0,-0.37331,0.00016,24.73684]
[1777229723323,36.66,78233.41,0.0,-0.37335,0.00016,24.73753]
[1777229723370,36.66,78233.41,0.0,-0.37335,0.00016,24.73753]
[1777229723762,36.66,78233.41,0.0,-0.37335,0.00016,24.73753]
[1777229723775,36.66,78233.91,0.0,-0.37327,0.00016,24.73604]
[1777229723877,36.66,78234.99,0.0,-0.3731,0.00016,24.73281]
[1777229728935,36.66,78235.35,0.0,-0.37305,0.00016,24.73185]
[1777229730097,36.66,78235.74,0.0,-0.37299,0.00016,24.73071]
[1777229730148,36.66,78235.62,0.0,-0.37301,0.00016,24.73111]
[1777229731690,36.66,78235.62,0.0,-0.37301,0.00016,24.73111]
[1777229731758,36.66,78237.06,0.0,-0.37277,0.00016,24.72309]
[1777229732466,36.66,78237.06,0.0,-0.37277,0.00016,24.72309]
[1777229732535,36.66,78236.55,0.0,-0.37285,0.00016,24.72468]
[1777229735209,36.66,78237.83,0.0,-0.37265,0.00016,24.72088]
[1777229735772,36.66,78245.73,0.0,-0.37141,0.00016,24.69681]
[1777229736978,36.67,78245.73,0.0,-0.37141,0.00016,24.69687]
[1777229737771,36.67,78246.41,0.0,-0.37131,0.00016,24.69485]
[1777229740586,36.67,78246.21,0.0,-0.37134,0.00016,24.6956]
[1777229740687,36.67,78245.37,0.0,-0.37148,0.00016,24.69824]
[1777229740999,36.67,78245.37,0.0,-0.37148,0.00016,24.69824]
[1777229741015,36.67,78245.37,0.0,-0.37148,0.00016,24.69824]
[1777229741953,36.67,78245.37,0.0,-0.37148,0.00016,24.69831]
[1777229743046,36.67,78245.37,0.0,-0.37149,0.00016,24.69838]
[1777229743144,36.67,78243.15,0.0,-0.37184,0.00016,24.70525]
[1777229744488,36.67,78243.15,0.0,-0.37184,0.00016,24.70525]
[1777229744589,36.67,78243.06,0.0,-0.37186,0.00016,24.70559]
[1777229750055,36.68,78241.62,0.0,-0.3721,0.00016,24.71039]
[1777229755150,36.69,78242.76,0.0,-0.37194,0.00016,24.70728]
[1777229757443,36.69,78242.76,0.0,-0.37194,0.00016,24.70736]
[1777229757518,36.69,78243.5,0.0,-0.37183,0.00016,24.70517]
[1777229759123,36.69,78243.5,0.0,-0.37183,0.00016,24.70525]
[1777229759138,36.69,78243.5,0.0,-0.37183,0.00016,24.70525]
[1777229759305,36.69,78243.5,0.0,-0.37183,0.00016,24.70525]
[1777229759378,36.69,78243.46,0.0,-0.37184,0.00016,24.70546]
[1777229759903,36.69,78243.46,0.0,-0.37184,0.00016,24.70546]
[1777229760799,36.69,78243.72,0.0,-0.37181,0.00016,24.70474]
[1777229766630,36.7,78244.35,0.0,-0.37173,0.00016,24.70324]
[1777229772210,36.71,78242.77,0.0,-0.372,0.00016,24.70865]
[1777229777244,36.71,78245.14,0.0,-0.37165,0.00016,24.70184]
[1777229779453,36.72,78244.7,0.0,-0.37172,0.00016,24.70327]
[1777229779484,36.72,78244.7,0.0,-0.37172,0.00016,24.70327]
[1777229779665,36.72,78244.7,0.0,-0.37172,0.00016,24.70327]
[1777229779681,36.72,78243.78,0.0,-0.37187,0.00016,24.70616]
[1777229785301,36.72,78243.0,0.0,-0.37202,0.00016,24.70901]
[1777229790336,36.73,78243.66,0.0,-0.37193,0.00016,24.70739]
[1777229792182,36.73,78243.49,0.0,-0.37195,0.00016,24.70428]
[1777229792825,36.73,78241.87,0.0,-0.37221,0.00016,24.70929]
[1777229804485,36.75,78241.0,0.0,-0.37238,0.00016,24.7128]
[1777229805778,36.75,78241.0,0.0,-0.37238,0.00016,24.7128]
[1777229806447,36.75,78241.02,0.0,-0.37239,0.00016,24.71288]
[1777229808337,36.75,78240.69,0.0,-0.37244,0.00016,24.71395]
[1777229808438,36.75,78240.29,0.0,-0.37251,0.00016,24.71524]
[1777229810585,36.75,78240.29,0.0,-0.37251,0.00016,24.71531]
[1777229811883,36.75,78231.84,0.0,-0.37385,0.00016,24.74093]
[1777229811921,36.75,78231.84,0.0,-0.37385,0.00016,24.74093]
[1777229811934,36.75,78231.84,0.0,-0.37385,0.00016,24.74093]
[1777229812490,36.75,78231.84,0.0,-0.37385,0.00016,24.74099]
[1777229813571,36.75,78231.84,0.0,-0.37385,0.00016,24.74099]
[1777229813604,36.75,78231.84,0.0,-0.37385,0.00016,24.74099]
[1777229814402,36.75,78229.45,0.0,-0.37423,0.00016,24.7482]
[1777229814437,36.75,78229.45,0.0,-0.37423,0.00016,24.7482]
[1777229814555,36.76,78229.46,0.0,-0.37424,0.00016,24.74822]
[1777229821552,36.76,78229.25,0.0,-0.37429,0.00016,24.74924]
[1777229826682,36.77,78229.86,0.0,-0.3742,0.00016,24.74765]
[1777229832359,36.77,78225.84,0.0,-0.37485,0.00016,24.75995]
[1777229832635,36.77,78225.66,0.0,-0.37488,0.00016,24.76054]
[1777229833244,36.77,78225.66,0.0,-0.37488,0.00016,24.76054]
[1777229833644,36.77,78226.18,0.0,-0.3748,0.00016,24.75904]
[1777229838679,36.78,78227.27,0.0,-0.37464,0.00016,24.75606]
[1777229843909,36.78,78228.07,0.0,-0.37453,0.00016,24.75384]
[1777229849988,36.79,78229.94,0.0,-0.37425,0.00016,24.74873]
[1777229855356,36.79,78227.21,0.0,-0.37468,0.00016,24.75348]
[1777229857053,36.79,78228.18,0.0,-0.37454,0.00016,24.7507]
[1777229857738,36.79,78228.18,0.0,-0.37454,0.00016,24.7507]
[1777229866417,36.8,78227.58,0.0,-0.37465,0.00016,24.75292]
[1777229866425,36.8,78227.44,0.0,-0.37468,0.00016,24.75344]
[1777229868303,36.8,78227.44,0.0,-0.37468,0.00016,24.75349]
[1777229868404,36.8,78227.32,0.0,-0.3747,0.00016,24.7539]
[1777229868925,36.8,78227.32,0.0,-0.3747,0.00016,24.7539]
[1777229869812,36.8,78227.32,0.0,-0.3747,0.00016,24.7539]
[1777229869825,36.8,78227.32,0.0,-0.3747,0.00016,24.7539]
[1777229869873,36.8,78227.32,0.0,-0.3747,0.00016,24.75395]
[1777229871368,36.81,78227.32,0.0,-0.37471,0.00016,24.754]
[1777229871413,36.81,78227.32,0.0,-0.37471,0.00016,24.754]
[1777229872324,36.81,78227.36,0.0,-0.3747,0.00016,24.75393]
[1777229872335,36.81,78227.36,0.0,-0.3747,0.00016,24.75393]
[1777229872918,36.81,78227.6,0.0,-0.37467,0.00016,24.75327]
[1777229877944,36.81,78228.59,0.0,-0.37452,0.00016,24.75057]
[1777229879408,36.81,78228.59,0.0,-0.37453,0.00016,24.75063]
[1777229879424,36.81,78228.59,0.0,-0.37453,0.00016,24.75063]
[1777229884438,36.82,78229.26,0.0,-0.37443,0.00016,24.7489]
[1777229885498,36.82,78229.62,0.0,-0.37438,0.00016,24.74789]
[1777229885511,36.82,78229.62,0.0,-0.37438,0.00016,24.74789]
[1777229887533,36.82,78230.05,0.0,-0.37432,0.00016,24.74672]
[1777229887546,36.82,78230.05,0.0,-0.37432,0.00016,24.74672]
[1777229891583,36.82,78230.78,0.0,-0.37421,0.00016,24.74477]
[1777229891598,36.82,78230.78,0.0,-0.37421,0.00016,24.74477]
[1777229891949,36.82,78230.86,0.0,-0.3742,0.00016,24.74459]
[1777229892906,36.82,78230.86,0.0,-0.37421,0.00016,24.74465]
[1777229895639,36.83,78231.1,0.0,-0.37417,0.00016,24.74405]
[1777229895651,36.83,78231.1,0.0,-0.37417,0.00016,24.74405]
[1777229900664,36.83,78231.68,0.0,-0.3741,0.00016,24.74262]
[1777229901419,36.83,78231.46,0.0,-0.37413,0.00016,24.74333]
[1777229901432,36.83,78231.46,0.0,-0.37413,0.00016,24.74333]
[1777229901506,36.83,78230.72,0.0,-0.37425,0.00016,24.7456]
[1777229902257,36.83,78230.72,0.0,-0.37425,0.00016,24.7456]
[1777229902283,36.83,78230.72,0.0,-0.37425,0.00016,24.7456]
[1777229903742,36.83,78230.27,0.0,-0.37433,0.00016,24.74699]
[1777229903843,36.83,78229.82,0.0,-0.3744,0.00016,24.74839]
[1777229909173,36.84,78230.65,0.0,-0.37428,0.00016,24.74623]
[1777229910768,36.84,78230.65,0.0,-0.37428,0.00016,24.74623]
[1777229910909,36.84,78225.52,0.0,-0.37509,0.00016,24.76152]
[1777229912635,36.84,78218.61,0.0,-0.37617,0.00016,24.77824]
[1777229912669,36.84,78218.61,0.0,-0.37617,0.00016,24.77824]
[1777229912916,36.84,78213.51,0.0,-0.37698,0.00016,24.79319]
[1777229913884,36.84,78213.51,0.0,-0.37698,0.00016,24.79319]
[1777229913957,36.84,78212.47,0.0,-0.37714,0.00016,24.79623]
[1777229915795,36.84,78212.47,0.0,-0.37714,0.00016,24.79625]
[1777229915897,36.84,78212.5,0.0,-0.37714,0.00016,24.79617]
[1777229916632,36.84,78212.5,0.0,-0.37714,0.00016,24.79617]
[1777229916899,36.84,78213.27,0.0,-0.37702,0.00016,24.79395]
[1777229918704,36.84,78204.72,0.0,-0.37838,0.00016,24.81882]
[1777229924323,36.85,78207.11,0.0,-0.37802,0.00016,24.81229]
[1777229929386,36.85,78209.74,0.0,-0.3776,0.00016,24.80474]
[1777229930953,36.85,78208.91,0.0,-0.37773,0.00016,24.80715]
[1777229931092,36.85,78207.72,0.0,-0.37792,0.00016,24.8106]
[1777229931304,36.85,78207.72,0.0,-0.37792,0.00016,24.8106]
[1777229931591,36.85,78207.72,0.0,-0.37792,0.00016,24.8106]
[1777229931627,36.85,78223.55,0.0,-0.37542,0.00016,24.76437]
[1777229932171,36.85,78223.55,0.0,-0.37542,0.00016,24.76437]
[1777229932481,36.85,78231.16,0.0,-0.37423,0.00016,24.74181]
[1777229933290,36.85,78231.16,0.0,-0.37423,0.00016,24.74181]
[1777229933313,36.85,78231.16,0.0,-0.37423,0.00016,24.74181]
[1777229933803,36.85,78231.16,0.0,-0.37423,0.00016,24.74181]
[1777229933903,36.85,78232.42,0.0,-0.37403,0.00016,24.73808]
[1777229938456,36.85,78232.32,0.0,-0.37405,0.00016,24.73848]
[1777229938495,36.85,78232.32,0.0,-0.37405,0.00016,24.73848]
[1777229940279,36.86,78234.03,0.0,-0.37379,0.00016,24.73347]
[1777229940931,36.86,78234.17,0.0,-0.37377,0.00016,24.73309]
[1777229946431,36.86,78234.84,0.0,-0.37367,0.00016,24.73129]
[1777229950249,36.86,78234.3,0.0,-0.37376,0.00016,24.73301]
[1777229950460,36.86,78234.14,0.0,-0.37379,0.00016,24.73352]
[1777229955779,36.86,78234.2,0.0,-0.37378,0.00016,24.73345]
[1777229959804,36.87,78234.04,0.0,-0.37382,0.00016,24.7341]
[1777229959833,36.87,78234.04,0.0,-0.37382,0.00016,24.7341]
[1777229959850,36.87,78234.04,0.0,-0.37382,0.00016,24.7341]
[1777229959925,36.87,78234.04,0.0,-0.37382,0.00016,24.7341]
[1777229959956,36.87,78234.09,0.0,-0.37381,0.00016,24.73398]
[1777229960769,36.87,78234.09,0.0,-0.37381,0.00016,24.73398]
[1777229960800,36.87,78234.09,0.0,-0.37381,0.00016,24.73398]
[1777229960838,36.87,78247.63,0.0,-0.37168,0.00016,24.69318]
[1777229961390,36.87,78247.63,0.0,-0.37168,0.00016,24.69318]
[1777229961405,36.87,78247.63,0.0,-0.37168,0.00016,24.69318]
[1777229961858,36.87,78253.37,0.0,-0.37078,0.00016,24.67571]
[1777229962939,36.87,78253.37,0.0,-0.37078,0.00016,24.67571]
[1777229962987,36.87,78252.91,0.0,-0.37086,0.00016,24.6772]
[1777229964698,36.87,78252.74,0.0,-0.37089,0.00016,24.67779]
[1777229964710,36.87,78252.74,0.0,-0.37089,0.00016,24.67779]
[1777229964739,36.87,78252.74,0.0,-0.37089,0.00016,24.67779]
[1777229964871,36.87,78251.96,0.0,-0.37102,0.00016,24.68026]
[1777229970601,36.88,78249.25,0.0,-0.37146,0.00016,24.68899]
[1777229975682,36.89,78247.71,0.0,-0.37171,0.00016,24.69036]
[1777229981677,36.89,78245.91,0.0,-0.37201,0.00016,24.69628]
[1777229986712,36.9,78245.23,0.0,-0.37214,0.00016,24.69872]
[1777229987810,36.9,78245.23,0.0,-0.37214,0.00016,24.69872]
[1777229987989,36.9,78243.35,0.0,-0.37243,0.00016,24.70448]
[1777229989396,36.9,78245.82,0.0,-0.37205,0.00016,24.69708]
[1777229990034,36.9,78246.54,0.0,-0.37194,0.00016,24.69497]
[1777229990454,36.9,78246.54,0.0,-0.37194,0.00016,24.69497]
[1777229991266,36.9,78246.27,0.0,-0.37199,0.00016,24.69587]
[1777229991301,36.9,78246.27,0.0,-0.37199,0.00016,24.69587]
[1777229991980,36.9,78246.17,0.0,-0.37201,0.00016,24.69625]
[1777229992122,36.9,78246.17,0.0,-0.37201,0.00016,24.69625]
[1777229992132,36.9,78246.17,0.0,-0.37201,0.00016,24.69625]
[1777229992151,36.9,78246.17,0.0,-0.37201,0.00016,24.69625]
[1777229992755,36.91,78246.17,0.0,-0.37201,0.00016,24.69633]
[1777229997790,36.91,78244.42,0.0,-0.3723,0.00016,24.702]
[1777230000440,36.91,78239.92,0.0,-0.37301,0.00016,24.71571]
[1777230000556,36.91,78239.92,0.0,-0.37301,0.00016,24.71571]
[1777230000729,36.91,78239.92,0.0,-0.37301,0.00016,24.71571]
[1777230001042,36.91,78251.02,0.0,-0.37128,0.00016,24.68218]
[1777230002409,36.92,78251.02,0.0,-0.37128,0.00016,24.68225]
[1777230002438,36.92,78251.02,0.0,-0.37128,0.00016,24.68225]
[1777230002826,36.92,78259.7,0.0,-0.36992,0.00016,24.65574]
[1777230007861,36.92,78262.95,0.0,-0.36944,0.00016,24.64619]
[1777230008446,36.92,78262.95,0.0,-0.36944,0.00016,24.64619]
[1777230008675,36.92,78262.95,0.0,-0.36944,0.00016,24.64619]
[1777230008701,36.92,78262.95,0.0,-0.36944,0.00016,24.64619]
[1777230008861,36.92,78262.95,0.0,-0.36944,0.00016,24.64619]
[1777230008868,36.93,78263.27,0.0,-0.36939,0.00016,24.64529]
[1777230009583,36.93,78263.27,0.0,-0.36939,0.00016,24.64529]
[1777230009877,36.93,78251.85,0.0,-0.37118,0.00016,24.68044]
[1777230011891,36.93,78248.61,0.0,-0.3717,0.00016,24.69041]
[1777230016925,36.93,78252.35,0.0,-0.37112,0.00016,24.67925]
[1777230019921,36.93,78253.66,0.0,-0.37092,0.00016,24.67535]
[1777230020005,36.93,78250.49,0.0,-0.37142,0.00016,24.68506]
[1777230021687,36.93,78247.37,0.0,-0.37191,0.00016,24.69458]
[1777230021710,36.93,78247.37,0.0,-0.37191,0.00016,24.69458]
[1777230021965,36.94,78247.37,0.0,-0.37191,0.00016,24.69463]
[1777230023710,36.94,78245.99,0.0,-0.37213,0.00016,24.69884]
[1777230023732,36.94,78245.99,0.0,-0.37213,0.00016,24.69884]
[1777230023978,36.94,78245.99,0.0,-0.37213,0.00016,24.69887]
[1777230024564,36.94,78245.99,0.0,-0.37213,0.00016,24.69887]
[1777230025048,36.94,78246.66,0.0,-0.37203,0.00016,24.69687]
[1777230030789,36.94,78244.41,0.0,-0.37239,0.00016,24.70378]
[1777230031027,36.94,78244.48,0.0,-0.37236,0.00016,24.69988]
[1777230031185,36.94,78244.48,0.0,-0.37236,0.00016,24.69988]
[1777230032033,36.94,78245.21,0.0,-0.37225,0.00016,24.69769]
[1777230037069,36.94,78251.87,0.0,-0.37121,0.00016,24.67756]
[1777230037952,36.94,78251.87,0.0,-0.37121,0.00016,24.67756]
[1777230038077,36.94,78252.98,0.0,-0.37103,0.00016,24.67419]
[1777230039994,36.94,78253.98,0.0,-0.37088,0.00016,24.67115]
[1777230040032,36.94,78253.98,0.0,-0.37088,0.00016,24.67115]
[1777230042001,36.94,78254.48,0.0,-0.3708,0.00016,24.66965]
[1777230042012,36.94,78254.48,0.0,-0.3708,0.00016,24.66965]
[1777230042104,36.94,78254.48,0.0,-0.3708,0.00016,24.66967]
[1777230043018,36.94,78254.48,0.0,-0.3708,0.00016,24.66967]
[1777230043111,36.94,78255.82,0.0,-0.37059,0.00016,24.66558]
[1777230044058,36.94,78255.82,0.0,-0.37059,0.00016,24.66558]
[1777230044087,36.94,78255.82,0.0,-0.37059,0.00016,24.66558]
[1777230044118,36.94,78251.42,0.0,-0.37128,0.00016,24.67903]
[1777230045233,36.94,78247.71,0.0,-0.37186,0.00016,24.6903]
[1777230045247,36.94,78247.71,0.0,-0.37186,0.00016,24.6903]
[1777230046106,36.94,78247.71,0.0,-0.37186,0.00016,24.6903]
[1777230046136,36.94,78247.94,0.0,-0.37183,0.00016,24.6896]
[1777230050403,36.94,78245.82,0.0,-0.37216,0.00016,24.696]
[1777230050454,36.94,78245.81,0.0,-0.37216,0.00016,24.696]
[1777230054662,36.94,78243.69,0.0,-0.37249,0.00016,24.70238]
[1777230054993,36.94,78243.8,0.0,-0.37247,0.00016,24.70203]
[1777230059008,36.94,78231.4,0.0,-0.37442,0.00016,24.73917]
[1777230062220,36.94,78230.32,0.0,-0.3746,0.00016,24.74256]
[1777230063129,36.94,78230.7,0.0,-0.37454,0.00016,24.74149]
[1777230063329,36.94,78230.7,0.0,-0.37454,0.00016,24.74149]
[1777230063340,36.94,78230.7,0.0,-0.37454,0.00016,24.74149]
[1777230064067,36.95,78230.68,0.0,-0.37455,0.00016,24.74161]
[1777230066424,36.95,78231.26,0.0,-0.37446,0.00016,24.74001]
[1777230066485,36.95,78231.82,0.0,-0.37438,0.00016,24.7384]
[1777230067317,36.95,78231.82,0.0,-0.37438,0.00016,24.7384]
[1777230067361,36.95,78231.82,0.0,-0.37438,0.00016,24.73846]
[1777230074335,36.96,78234.15,0.0,-0.37403,0.00016,24.73196]
[1777230077269,36.96,78238.23,0.0,-0.3734,0.00016,24.71991]
[1777230077288,36.96,78238.23,0.0,-0.3734,0.00016,24.71991]
[1777230078608,36.96,78238.71,0.0,-0.37333,0.00016,24.71854]
[1777230078709,36.96,78239.18,0.0,-0.37326,0.00016,24.71719]
[1777230085084,36.97,78240.03,0.0,-0.37314,0.00016,24.71497]
[1777230091183,36.97,78239.82,0.0,-0.37319,0.00016,24.71592]
[1777230099338,36.97,78241.13,0.0,-0.37298,0.00016,24.7085]
[1777230102516,36.98,78240.94,0.0,-0.37302,0.00016,24.70937]
[1777230103016,36.98,78240.94,0.0,-0.37302,0.00016,24.70937]
[1777230103032,36.98,78240.94,0.0,-0.37302,0.00016,24.70937]
[1777230103047,36.98,78240.94,0.0,-0.37302,0.00016,24.70937]
[1777230103194,36.98,78242.09,0.0,-0.37284,0.00016,24.70605]
[1777230105050,36.98,78242.09,0.0,-0.37285,0.00016,24.70618]
[1777230105089,36.98,78241.19,0.0,-0.373,0.00016,24.70902]
[1777230110589,37.0,78241.26,0.0,-0.37302,0.00016,24.7095]
[1777230116289,37.0,78240.78,0.0,-0.37312,0.00016,24.71139]
[1777230116788,37.0,78240.78,0.0,-0.37312,0.00016,24.71139]
[1777230120429,37.01,78240.65,0.0,-0.37316,0.00016,24.71232]
[1777230120658,37.01,78240.84,0.0,-0.37314,0.00016,24.71186]
[1777230125804,37.02,78240.92,0.0,-0.37315,0.00016,24.71204]
[1777230126299,37.02,78240.43,0.0,-0.37323,0.00016,24.71362]
[1777230126329,37.02,78240.43,0.0,-0.37323,0.00016,24.71362]
[1777230127238,37.02,78239.94,0.0,-0.37331,0.00016,24.71519]
[1777230127266,37.02,78239.94,0.0,-0.37331,0.00016,24.71519]
[1777230132743,37.03,78241.03,0.0,-0.37317,0.00016,24.71255]
[1777230137778,37.04,78241.2,0.0,-0.37317,0.00016,24.71256]
[1777230138329,37.04,78241.2,0.0,-0.37317,0.00016,24.71256]
[1777230138377,37.04,78241.29,0.0,-0.37316,0.00016,24.7124]
[1777230139263,37.04,78241.29,0.0,-0.37316,0.00016,24.7124]
[1777230139364,37.04,78241.29,0.0,-0.37316,0.00016,24.7125]
[1777230141506,37.05,78241.29,0.0,-0.37317,0.00016,24.7126]
[1777230141540,37.05,78241.29,0.0,-0.37317,0.00016,24.7126]
[1777230141620,37.05,78241.29,0.0,-0.37317,0.00016,24.7126]
[1777230141808,37.05,78241.41,0.0,-0.37315,0.00016,24.71234]
[1777230145966,37.05,78241.47,0.0,-0.37315,0.00016,24.71235]
[1777230146175,37.05,78241.55,0.0,-0.37314,0.00016,24.71215]
[1777230146732,37.05,78241.55,0.0,-0.37314,0.00016,24.71215]
[1777230147201,37.05,78241.55,0.0,-0.37315,0.00016,24.71225]
[1777230149719,37.06,78241.52,0.0,-0.37316,0.00016,24.71254]
[1777230149862,37.06,78241.52,0.0,-0.37317,0.00016,24.71264]
[1777230156191,37.06,78240.94,0.0,-0.37325,0.00016,24.71087]
[1777230156949,37.07,78239.96,0.0,-0.37343,0.00016,24.71428]
[1777230159907,37.07,78239.96,0.0,-0.37343,0.00016,24.71428]
[1777230160008,37.07,78239.96,0.0,-0.37344,0.00016,24.71457]
[1777230164456,37.08,78240.0,0.0,-0.37345,0.00016,24.71482]
[1777230165187,37.08,78240.31,0.0,-0.37341,0.00016,24.71399]
[1777230170214,37.09,78240.44,0.0,-0.3734,0.00016,24.71397]
[1777230172050,37.09,78240.32,0.0,-0.37343,0.00016,24.71451]
[1777230172143,37.09,78240.74,0.0,-0.37337,0.00016,24.71336]
[1777230178147,37.1,78240.83,0.0,-0.37338,0.00016,24.71355]
[1777230178272,37.1,78240.83,0.0,-0.37338,0.00016,24.71355]
[1777230178311,37.1,78240.61,0.0,-0.37342,0.00016,24.71429]
[1777230179201,37.1,78240.61,0.0,-0.37342,0.00016,24.71429]
[1777230179214,37.1,78240.61,0.0,-0.37342,0.00016,24.71429]
[1777230179264,37.1,78239.91,0.0,-0.37353,0.00016,24.71647]
[1777230184636,37.11,78241.02,0.0,-0.37337,0.00016,24.71349]
[1777230186284,37.11,78241.24,0.0,-0.37334,0.00016,24.71281]
[1777230187231,37.11,78241.08,0.0,-0.37336,0.00016,24.7133]
[1777230192232,37.11,78242.12,0.0,-0.37321,0.00016,24.71033]
[1777230194384,37.11,78242.12,0.0,-0.37321,0.00016,24.71043]
[1777230194402,37.11,78242.12,0.0,-0.37321,0.00016,24.71043]
[1777230196427,37.11,78242.12,0.0,-0.37321,0.00016,24.71047]
[1777230196435,37.11,78242.12,0.0,-0.37322,0.00016,24.71054]
[1777230207171,37.11,78242.12,0.0,-0.37322,0.00016,24.71067]
[1777230207272,37.12,78243.82,0.0,-0.37297,0.00016,24.7058]
[1777230212301,37.12,78243.93,0.0,-0.37294,0.00016,24.70194]
[1777230212556,37.12,78243.93,0.0,-0.37294,0.00016,24.70194]
[1777230213308,37.12,78243.62,0.0,-0.37299,0.00016,24.70294]
[1777230219008,37.12,78244.11,0.0,-0.37292,0.00016,24.70161]
[1777230224386,37.13,78244.41,0.0,-0.37289,0.00016,24.70094]
[1777230229412,37.13,78243.98,0.0,-0.37296,0.00016,24.70235]
[1777230234521,37.13,78244.18,0.0,-0.37294,0.00016,24.70191]
[1777230239635,37.13,78244.12,0.0,-0.37295,0.00016,24.70225]
[1777230240361,37.13,78244.34,0.0,-0.37292,0.00016,24.70162]
[1777230240380,37.13,78244.34,0.0,-0.37292,0.00016,24.70162]
[1777230241123,37.13,78244.34,0.0,-0.37292,0.00016,24.70162]
[1777230241344,37.13,78244.24,0.0,-0.37294,0.00016,24.70198]
[1777230241414,37.13,78244.24,0.0,-0.37294,0.00016,24.70198]
[1777230242327,37.13,78238.61,0.0,-0.37382,0.00016,24.71874]
[1777230242414,37.13,78238.61,0.0,-0.37382,0.00016,24.71874]
[1777230243266,37.13,78236.8,0.0,-0.3741,0.00016,24.72412]
[1777230250572,37.14,78242.8,0.0,-0.37318,0.00016,24.70651]
[1777230255607,37.14,78240.9,0.0,-0.37348,0.00016,24.71231]
[1777230260178,37.14,78240.68,0.0,-0.37352,0.00016,24.71305]
[1777230260343,37.14,78240.68,0.0,-0.37352,0.00016,24.71305]
[1777230260269,37.14,78240.58,0.0,-0.37353,0.00016,24.71337]
[1777230260561,37.14,78240.58,0.0,-0.37353,0.00016,24.71337]
[1777230260647,37.14,78240.58,0.0,-0.37353,0.00016,24.71337]
[1777230260849,37.14,78240.58,0.0,-0.37353,0.00016,24.71337]
[1777230261118,37.14,78240.58,0.0,-0.37353,0.00016,24.71337]
[1777230261236,37.14,78240.58,0.0,-0.37353,0.00016,24.71337]
[1777230261239,37.14,78207.83,0.0,-0.37867,0.00016,24.8087]
[1777230261410,37.14,78207.83,0.0,-0.37867,0.00016,24.8087]
[1777230261584,37.14,78207.83,0.0,-0.37867,0.00016,24.8087]
[1777230262224,37.14,78207.83,0.0,-0.37867,0.00016,24.8087]
[1777230262277,37.14,78205.54,0.0,-0.37903,0.00016,24.81526]
[1777230262583,37.14,78205.54,0.0,-0.37903,0.00016,24.81526]
[1777230262604,37.14,78205.54,0.0,-0.37903,0.00016,24.81526]
[1777230263285,37.14,78204.29,0.0,-0.37923,0.00016,24.81886]
[1777230268698,37.15,78206.83,0.0,-0.37884,0.00016,24.81196]
[1777230272635,37.15,78207.26,0.0,-0.37877,0.00016,24.80721]
[1777230272683,37.15,78207.26,0.0,-0.37877,0.00016,24.80721]
[1777230273144,37.15,78207.26,0.0,-0.37877,0.00016,24.80721]
[1777230273238,37.15,78207.98,0.0,-0.37866,0.00016,24.80521]
[1777230277802,37.16,78215.41,0.0,-0.3775,0.00016,24.7842]
[1777230283180,37.16,78212.6,0.0,-0.37796,0.00016,24.79247]
[1777230283384,37.16,78212.6,0.0,-0.37796,0.00016,24.79247]
[1777230283803,37.16,78212.77,0.0,-0.37793,0.00016,24.7921]
[1777230288834,37.17,78210.77,0.0,-0.37826,0.00016,24.798]
[1777230294880,37.17,78206.44,0.0,-0.37895,0.00016,24.81067]
[1777230299914,37.18,78203.87,0.0,-0.37937,0.00016,24.81821]
[1777230304951,37.18,78203.16,0.0,-0.37949,0.00016,24.82046]
[1777230309797,37.18,78203.33,0.0,-0.37948,0.00016,24.82018]
[1777230309800,37.18,78203.33,0.0,-0.37948,0.00016,24.82018]
[1777230309815,37.18,78203.33,0.0,-0.37948,0.00016,24.82018]
[1777230310001,37.18,78203.33,0.0,-0.37948,0.00016,24.82018]
[1777230310276,37.18,78203.33,0.0,-0.37948,0.00016,24.82018]
[1777230310352,37.19,78211.78,0.0,-0.37815,0.00016,24.79624]
[1777230312378,37.19,78211.78,0.0,-0.37816,0.00016,24.7963]
[1777230312406,37.19,78211.78,0.0,-0.37816,0.00016,24.7963]
[1777230314320,37.19,78210.36,0.0,-0.37839,0.00016,24.80046]
[1777230314398,37.19,78213.77,0.0,-0.37785,0.00016,24.79077]
[1777230318383,37.19,78215.35,0.0,-0.37761,0.00016,24.7863]
[1777230319049,37.19,78215.19,0.0,-0.37763,0.00016,24.78674]
[1777230324084,37.19,78213.31,0.0,-0.37793,0.00016,24.7921]
[1777230327855,37.19,78212.22,0.0,-0.3781,0.00016,24.79519]
[1777230328154,37.19,78207.36,0.0,-0.37886,0.00016,24.80902]
[1777230329446,37.19,78207.59,0.0,-0.37882,0.00016,24.80836]
[1777230330409,37.19,78201.39,0.0,-0.3798,0.00016,24.82596]
[1777230332259,37.19,78201.39,0.0,-0.37979,0.00016,24.82234]
[1777230332272,37.19,78201.39,0.0,-0.37979,0.00016,24.82234]
[1777230332297,37.19,78201.39,0.0,-0.37979,0.00016,24.82234]
[1777230332360,37.19,78202.31,0.0,-0.37964,0.00016,24.81981]
[1777230337689,37.2,78200.79,0.0,-0.3799,0.00016,24.82432]
[1777230338223,37.2,78198.85,0.0,-0.3802,0.00016,24.82983]
[1777230343218,37.2,78191.21,0.0,-0.38142,0.00016,24.8514]
[1777230348293,37.21,78191.58,0.0,-0.38137,0.00016,24.85058]
[1777230353685,37.21,78191.56,0.0,-0.38138,0.00016,24.85085]
[1777230359329,37.21,78193.12,0.0,-0.38115,0.00016,24.84678]
[1777230364364,37.22,78193.6,0.0,-0.38109,0.00016,24.84567]
[1777230369398,37.22,78193.6,0.0,-0.3811,0.00016,24.84589]
[1777230375043,37.23,78193.83,0.0,-0.38107,0.00016,24.84539]
[1777230380475,37.23,78194.35,0.0,-0.38101,0.00016,24.8443]
[1777230385513,37.24,78193.94,0.0,-0.38108,0.00016,24.84571]
[1777230390942,37.24,78193.54,0.0,-0.38115,0.00016,24.847]
[1777230391134,37.24,78193.54,0.0,-0.38115,0.00016,24.847]
[1777230391479,37.24,78193.54,0.0,-0.38115,0.00016,24.847]
[1777230391419,37.24,78196.66,0.0,-0.38065,0.00016,24.83466]
[1777230391541,37.24,78196.66,0.0,-0.38065,0.00016,24.83466]
[1777230391923,37.24,78196.66,0.0,-0.38065,0.00016,24.83466]
[1777230391963,37.24,78196.66,0.0,-0.38065,0.00016,24.83466]
[1777230392262,37.24,78196.66,0.0,-0.38065,0.00016,24.83466]
[1777230392363,37.24,78204.46,0.0,-0.37943,0.00016,24.81282]
[1777230392705,37.24,78204.46,0.0,-0.37943,0.00016,24.81282]
[1777230392718,37.24,78204.46,0.0,-0.37943,0.00016,24.81282]
[1777230393370,37.24,78206.24,0.0,-0.37915,0.00016,24.80785]
[1777230393721,37.24,78206.24,0.0,-0.37915,0.00016,24.80785]
[1777230393779,37.24,78208.18,0.0,-0.37885,0.00016,24.80241]
[1777230399416,37.24,78209.56,0.0,-0.37864,0.00016,24.79852]
[1777230401337,37.24,78207.98,0.0,-0.37888,0.00016,24.80297]
[1777230401439,37.24,78208.26,0.0,-0.37884,0.00016,24.80216]
[1777230402124,37.24,78208.26,0.0,-0.37884,0.00016,24.80216]
[1777230402368,37.24,78207.08,0.0,-0.37902,0.00016,24.80549]
[1777230408720,37.24,78209.79,0.0,-0.37859,0.00016,24.79771]
[1777230414537,37.24,78210.36,0.0,-0.3785,0.00016,24.79605]
[1777230414685,37.24,78210.36,0.0,-0.3785,0.00016,24.79603]
[1777230414774,37.24,78215.34,0.0,-0.37772,0.00016,24.78183]
[1777230418406,37.24,78216.13,0.0,-0.3776,0.00016,24.77964]
[1777230418508,37.24,78215.55,0.0,-0.3777,0.00016,24.78138]
[1777230423354,37.25,78213.99,0.0,-0.37796,0.00016,24.78615]
[1777230423455,37.25,78213.1,0.0,-0.3781,0.00016,24.78877]
[1777230425233,37.25,78213.1,0.0,-0.3781,0.00016,24.78884]
[1777230425334,37.25,78211.86,0.0,-0.3783,0.00016,24.79245]
[1777230426051,37.25,78211.86,0.0,-0.3783,0.00016,24.79245]
[1777230426152,37.25,78211.23,0.0,-0.3784,0.00016,24.79432]
[1777230429912,37.26,78212.3,0.0,-0.37825,0.00016,24.7915]
[1777230429991,37.26,78212.3,0.0,-0.37825,0.00016,24.7915]
[1777230430068,37.26,78212.3,0.0,-0.37825,0.00016,24.7915]
[1777230430129,37.26,78212.94,0.0,-0.37815,0.00016,24.78975]
[1777230431314,37.26,78222.21,0.0,-0.3767,0.00016,24.76321]
[1777230432094,37.26,78222.21,0.0,-0.3767,0.00016,24.76321]
[1777230432123,37.26,78223.23,0.0,-0.37654,0.00016,24.76027]
[1777230433534,37.26,78223.23,0.0,-0.37654,0.00016,24.76027]
[1777230434484,37.26,78222.51,0.0,-0.37666,0.00016,24.76236]
[1777230433847,37.26,78222.51,0.0,-0.37666,0.00016,24.76237]
[1777230435419,37.26,78222.51,0.0,-0.37666,0.00016,24.76237]
[1777230440896,37.26,78225.73,0.0,-0.37616,0.00016,24.75313]
[1777230443741,37.26,78226.95,0.0,-0.37597,0.00016,24.74961]
[1777230443917,37.26,78227.21,0.0,-0.37593,0.00016,24.74887]
[1777230449004,37.26,78229.61,0.0,-0.37556,0.00016,24.74192]
[1777230457008,37.26,78230.74,0.0,-0.37535,0.00016,24.73463]
[1777230462401,37.25,78233.28,0.0,-0.37494,0.00016,24.72687]
[1777230469145,37.24,78236.09,0.0,-0.37447,0.00016,24.71796]
[1777230471625,37.24,78236.09,0.0,-0.37446,0.00016,24.71787]
[1777230471652,37.24,78236.09,0.0,-0.37446,0.00016,24.71787]
[1777230471669,37.24,78236.09,0.0,-0.37446,0.00016,24.71787]
[1777230472442,37.24,78238.0,0.0,-0.37416,0.00016,24.71209]
[1777230472801,37.24,78238.0,0.0,-0.37416,0.00016,24.71209]
[1777230472808,37.24,78238.0,0.0,-0.37416,0.00016,24.71209]
[1777230473119,37.24,78238.0,0.0,-0.37416,0.00016,24.71208]
[1777230476840,37.24,78237.54,0.0,-0.37423,0.00016,24.71342]
[1777230476847,37.24,78237.54,0.0,-0.37423,0.00016,24.71342]
[1777230477147,37.24,78237.77,0.0,-0.37419,0.00016,24.71273]
[1777230482183,37.24,78235.74,0.0,-0.37451,0.00016,24.71869]
[1777230487188,37.24,78238.28,0.0,-0.37411,0.00016,24.7112]
[1777230492226,37.23,78239.28,0.0,-0.37394,0.00016,24.70801]
[1777230497263,37.23,78240.3,0.0,-0.37377,0.00016,24.70471]
[1777230502263,37.22,78240.25,0.0,-0.37376,0.00016,24.70457]
[1777230502611,37.22,78240.25,0.0,-0.37376,0.00016,24.70457]
[1777230502690,37.22,78240.44,0.0,-0.37373,0.00016,24.70396]
[1777230503149,37.22,78240.44,0.0,-0.37373,0.00016,24.70396]
[1777230503330,37.22,78240.44,0.0,-0.37373,0.00016,24.7039]
[1777230508364,37.22,78238.74,0.0,-0.37398,0.00016,24.70865]
[1777230513401,37.21,78232.69,0.0,-0.3749,0.00016,24.72262]
[1777230519497,37.22,78228.62,0.0,-0.37554,0.00016,24.73461]
[1777230522206,37.22,78228.2,0.0,-0.37561,0.00016,24.73586]
[1777230522284,37.22,78228.2,0.0,-0.37561,0.00016,24.73586]
[1777230522468,37.22,78234.02,0.0,-0.3747,0.00016,24.71879]
[1777230523201,37.22,78234.02,0.0,-0.3747,0.00016,24.71879]
[1777230523214,37.22,78234.02,0.0,-0.3747,0.00016,24.71879]
[1777230523224,37.22,78234.02,0.0,-0.3747,0.00016,24.71879]
[1777230523593,37.22,78234.02,0.0,-0.3747,0.00016,24.71879]
[1777230523475,37.22,78236.08,0.0,-0.37438,0.00016,24.71281]
[1777230524482,37.22,78235.78,0.0,-0.37443,0.00016,24.71372]
[1777230529555,37.22,78234.61,0.0,-0.37462,0.00016,24.71726]
[1777230533438,37.22,78234.63,0.0,-0.37462,0.00016,24.71725]
[1777230533545,37.22,78233.13,0.0,-0.37485,0.00016,24.72167]
[1777230535618,37.22,78231.53,0.0,-0.3751,0.00016,24.72638]
[1777230536525,37.22,78230.81,0.0,-0.37522,0.00016,24.7285]
[1777230539414,37.22,78232.29,0.0,-0.37499,0.00016,24.7242]
[1777230539637,37.22,78235.45,0.0,-0.37449,0.00016,24.71494]
[1777230545630,37.22,78238.32,0.0,-0.37405,0.00016,24.70653]
[1777230545693,37.22,78238.32,0.0,-0.37405,0.00016,24.70653]
[1777230545705,37.22,78238.32,0.0,-0.37405,0.00016,24.70653]
[1777230546280,37.22,78238.32,0.0,-0.37405,0.00016,24.70653]
[1777230546642,37.22,78238.45,0.0,-0.37403,0.00016,24.70617]
[1777230546839,37.22,78238.45,0.0,-0.37403,0.00016,24.70617]
[1777230547646,37.22,78243.42,0.0,-0.37325,0.00016,24.69136]
[1777230550160,37.22,78243.41,0.0,-0.37324,0.00016,24.69119]
[1777230550665,37.22,78241.38,0.0,-0.37356,0.00016,24.69715]
[1777230551889,37.22,78242.91,0.0,-0.37331,0.00016,24.69254]
[1777230552049,37.22,78242.42,0.0,-0.37339,0.00016,24.694]
[1777230552752,37.21,78250.17,0.0,-0.37218,0.00016,24.6708]
[1777230556227,37.21,78252.98,0.0,-0.37171,0.00016,24.6618]
[1777230556243,37.21,78252.98,0.0,-0.37171,0.00016,24.6618]
[1777230556586,37.2,78252.92,0.0,-0.3717,0.00016,24.66151]
[1777230556938,37.2,78252.92,0.0,-0.3717,0.00016,24.66151]
[1777230556964,37.2,78252.92,0.0,-0.3717,0.00016,24.66151]
[1777230557733,37.19,78266.42,0.0,-0.36958,0.00016,24.61998]
[1777230560263,37.19,78266.42,0.0,-0.36957,0.00016,24.61996]
[1777230560441,37.19,78266.42,0.0,-0.36957,0.00016,24.61996]
[1777230560478,37.19,78266.42,0.0,-0.36957,0.00016,24.61996]
[1777230560575,37.19,78270.33,0.0,-0.36897,0.00016,24.60793]
[1777230561538,37.19,78270.33,0.0,-0.36897,0.00016,24.60793]
[1777230561564,37.19,78270.33,0.0,-0.36897,0.00016,24.60793]
[1777230561641,37.19,78272.52,0.0,-0.36862,0.00016,24.60117]
[1777230562583,37.19,78272.52,0.0,-0.36862,0.00016,24.60117]
[1777230562618,37.19,78272.52,0.0,-0.36862,0.00016,24.60117]
[1777230562658,37.19,78280.49,0.0,-0.36739,0.00016,24.57644]
[1777230563384,37.19,78280.49,0.0,-0.36739,0.00016,24.57644]
[1777230563403,37.19,78280.49,0.0,-0.36739,0.00016,24.57644]
[1777230564258,37.19,78281.45,0.0,-0.36724,0.00016,24.57346]
[1777230564297,37.19,78280.98,0.0,-0.36731,0.00016,24.57494]
[1777230569304,37.19,78285.72,0.0,-0.36658,0.00016,24.56018]
[1777230572693,37.19,78287.79,0.0,-0.36626,0.00016,24.55379]
[1777230572714,37.19,78287.22,0.0,-0.36634,0.00016,24.5519]
[1777230573347,37.19,78288.0,0.0,-0.36622,0.00016,24.54948]
[1777230574509,37.19,78294.98,0.0,-0.36514,0.00015,24.52747]
[1777230580346,37.2,78295.57,0.0,-0.36506,0.00015,24.52584]
[1777230585912,37.2,78299.12,0.0,-0.36452,0.00015,24.51483]
[1777230590947,37.2,78302.25,0.0,-0.36404,0.00015,24.50503]
[1777230595982,37.21,78305.45,0.0,-0.36356,0.00015,24.49497]
[1777230601698,37.21,78307.04,0.0,-0.36332,0.00015,24.49001]
[1777230602404,37.21,78307.04,0.0,-0.36332,0.00015,24.49004]
[1777230602621,37.21,78308.05,0.0,-0.36316,0.00015,24.48683]
[1777230603493,37.21,78308.05,0.0,-0.36316,0.00015,24.48683]
[1777230603508,37.21,78308.05,0.0,-0.36316,0.00015,24.48683]
[1777230603563,37.21,78308.05,0.0,-0.36316,0.00015,24.48683]
[1777230603586,37.21,78308.73,0.0,-0.36306,0.00015,24.48468]
[1777230604835,37.21,78313.21,0.0,-0.36237,0.00015,24.47026]
[1777230605422,37.21,78318.64,0.0,-0.36153,0.00015,24.45268]
[1777230610698,37.21,78319.6,0.0,-0.3614,0.00015,24.44978]
[1777230610748,37.22,78320.83,0.0,-0.36121,0.00015,24.44583]
[1777230610767,37.22,78320.83,0.0,-0.36121,0.00015,24.44583]
[1777230610869,37.22,78320.83,0.0,-0.36121,0.00015,24.44583]
[1777230611344,37.22,78320.83,0.0,-0.36121,0.00015,24.44583]
[1777230611715,37.22,78320.83,0.0,-0.36121,0.00015,24.44583]
[1777230611742,37.22,78336.2,0.0,-0.35884,0.00015,24.39531]
[1777230612732,37.22,78344.01,0.0,-0.35765,0.00015,24.36932]
[1777230612879,37.22,78344.01,0.0,-0.35765,0.00015,24.36932]
[1777230612911,37.22,78344.01,0.0,-0.35765,0.00015,24.36932]
[1777230613788,37.22,78344.7,0.0,-0.35754,0.00015,24.36706]
[1777230613831,37.22,78344.7,0.0,-0.35754,0.00015,24.36706]
[1777230614434,37.22,78344.7,0.0,-0.35754,0.00015,24.36706]
[1777230614663,37.22,78344.7,0.0,-0.35754,0.00015,24.36706]
[1777230614675,37.22,78344.7,0.0,-0.35754,0.00015,24.36706]
[1777230614678,37.22,78344.7,0.0,-0.35754,0.00015,24.36706]
[1777230614440,37.22,78346.27,0.0,-0.3573,0.00015,24.36186]
[1777230615462,37.22,78346.27,0.0,-0.3573,0.00015,24.36186]
[1777230615477,37.22,78346.27,0.0,-0.3573,0.00015,24.36186]
[1777230615504,37.22,78347.58,0.0,-0.3571,0.00015,24.35753]
[1777230616344,37.22,78347.58,0.0,-0.3571,0.00015,24.35753]
[1777230616379,37.22,78347.58,0.0,-0.3571,0.00015,24.35753]
[1777230617033,37.22,78349.81,0.0,-0.35676,0.00015,24.35003]
[1777230617322,37.22,78351.71,0.0,-0.35647,0.00015,24.34364]
[1777230619327,37.22,78361.2,0.0,-0.35502,0.00015,24.31151]
[1777230620396,37.22,78361.2,0.0,-0.35502,0.00015,24.31151]
[1777230620550,37.22,78361.2,0.0,-0.35502,0.00015,24.31151]
[1777230620618,37.22,78361.2,0.0,-0.35502,0.00015,24.31151]
[1777230620723,37.22,78361.46,0.0,-0.35498,0.00015,24.31067]
[1777230620780,37.22,78361.46,0.0,-0.35498,0.00015,24.31067]
[1777230620879,37.22,78361.46,0.0,-0.35498,0.00015,24.31067]
[1777230621388,37.22,78361.46,0.0,-0.35498,0.00015,24.31067]
[1777230621419,37.22,78361.46,0.0,-0.35498,0.00015,24.31067]
[1777230621485,37.22,78361.46,0.0,-0.35498,0.00015,24.31067]
[1777230621693,37.22,78361.46,0.0,-0.35498,0.00015,24.31067]
[1777230621722,37.22,78367.59,0.0,-0.35404,0.00015,24.28962]
[1777230622602,37.22,78367.59,0.0,-0.35404,0.00015,24.28962]
[1777230622652,37.22,78367.59,0.0,-0.35404,0.00015,24.28962]
[1777230622692,37.22,78367.59,0.0,-0.35404,0.00015,24.28962]
[1777230622734,37.22,78365.67,0.0,-0.35433,0.00015,24.29614]
[1777230624392,37.22,78365.67,0.0,-0.35433,0.00015,24.29609]
[1777230624493,37.22,78355.05,0.0,-0.35596,0.00015,24.33231]
[1777230627699,37.22,78354.0,0.0,-0.35612,0.00015,24.33594]
[1777230627721,37.22,78354.0,0.0,-0.35612,0.00015,24.33594]
[1777230627866,37.22,78353.55,0.0,-0.35619,0.00015,24.3375]
[1777230628215,37.22,78353.04,0.0,-0.35627,0.00015,24.33926]
[1777230629272,37.22,78353.04,0.0,-0.35627,0.00015,24.33926]
[1777230629550,37.22,78349.67,0.0,-0.35679,0.00015,24.35067]
[1777230635393,37.22,78349.13,0.0,-0.35686,0.00015,24.34891]
[1777230641306,37.23,78351.99,0.0,-0.35644,0.00015,24.33973]
[1777230646596,37.23,78351.24,0.0,-0.35657,0.00015,24.34253]
[1777230647386,37.23,78350.47,0.0,-0.35669,0.00015,24.3452]
[1777230647451,37.23,78351.32,0.0,-0.35656,0.00015,24.3424]
[1777230648408,37.23,78351.32,0.0,-0.35656,0.00015,24.3424]
[1777230648510,37.23,78351.32,0.0,-0.35657,0.00015,24.34248]
[1777230648916,37.23,78351.32,0.0,-0.35657,0.00015,24.34248]
[1777230650415,37.24,78351.28,0.0,-0.35658,0.00015,24.34275]
[1777230651708,37.24,78351.28,0.0,-0.35658,0.00015,24.34275]
[1777230652384,37.24,78351.21,0.0,-0.3566,0.00015,24.34314]
[1777230653585,37.24,78351.21,0.0,-0.3566,0.00015,24.34314]
[1777230653746,37.24,78346.37,0.0,-0.35734,0.00015,24.35947]
[1777230658438,37.24,78342.57,0.0,-0.35793,0.00015,24.37238]
[1777230658654,37.24,78346.26,0.0,-0.35737,0.00015,24.36009]
[1777230664467,37.25,78353.3,0.0,-0.35631,0.00015,24.3368]
[1777230666343,37.25,78352.87,0.0,-0.35637,0.00015,24.33832]
[1777230666482,37.25,78353.0,0.0,-0.35636,0.00015,24.33795]
[1777230667849,37.25,78338.74,0.0,-0.35855,0.00015,24.38586]
[1777230668497,37.25,78338.74,0.0,-0.35856,0.00015,24.386]
[1777230670558,37.26,78330.88,0.0,-0.35978,0.00015,24.41225]
[1777230673385,37.26,78331.8,0.0,-0.35965,0.00015,24.40945]
[1777230673646,37.26,78319.11,0.0,-0.3616,0.00015,24.45107]
[1777230674355,37.26,78319.11,0.0,-0.3616,0.00015,24.45107]
[1777230674548,37.26,78319.11,0.0,-0.36161,0.00015,24.45118]
[1777230675634,37.26,78319.11,0.0,-0.36161,0.00015,24.45118]
[1777230675648,37.26,78319.11,0.0,-0.36161,0.00015,24.45118]
[1777230675693,37.26,78311.22,0.0,-0.36283,0.00015,24.47679]
[1777230676120,37.26,78311.22,0.0,-0.36283,0.00015,24.47679]
[1777230676668,37.26,78311.22,0.0,-0.36283,0.00015,24.47679]
[1777230676683,37.26,78311.22,0.0,-0.36283,0.00015,24.47679]
[1777230676721,37.26,78310.59,0.0,-0.36293,0.00015,24.47889]
[1777230678384,37.26,78310.51,0.0,-0.36294,0.00015,24.47921]
[1777230678462,37.27,78310.51,0.0,-0.36295,0.00015,24.47928]
[1777230683612,37.27,78312.29,0.0,-0.36269,0.00015,24.47388]
[1777230688646,37.27,78312.56,0.0,-0.36266,0.00015,24.47334]
[1777230693680,37.28,78311.76,0.0,-0.36278,0.00015,24.4725]
[1777230697075,37.28,78314.05,0.0,-0.36243,0.00015,24.46529]
[1777230697708,37.28,78314.96,0.0,-0.3623,0.00015,24.4624]
[1777230698266,37.28,78314.96,0.0,-0.3623,0.00015,24.4624]
[1777230698716,37.28,78319.68,0.0,-0.36157,0.00015,24.44717]
[1777230700068,37.28,78324.26,0.0,-0.36087,0.00015,24.43233]
[1777230700770,37.28,78324.26,0.0,-0.36087,0.00015,24.43233]
[1777230701468,37.28,78320.37,0.0,-0.36147,0.00015,24.44508]
[1777230701737,37.29,78320.37,0.0,-0.36148,0.00015,24.44515]
[1777230702372,37.29,78320.37,0.0,-0.36148,0.00015,24.44515]
[1777230702387,37.29,78320.37,0.0,-0.36148,0.00015,24.44515]
[1777230702691,37.29,78320.37,0.0,-0.36148,0.00015,24.44515]
[1777230702782,37.29,78320.37,0.0,-0.36148,0.00015,24.44515]
[1777230702759,37.29,78320.6,0.0,-0.36144,0.00015,24.44447]
[1777230703684,37.29,78320.6,0.0,-0.36144,0.00015,24.44447]
[1777230703699,37.29,78320.6,0.0,-0.36144,0.00015,24.44447]
[1777230703751,37.29,78320.6,0.0,-0.36145,0.00015,24.44454]
[1777230704540,37.29,78320.6,0.0,-0.36145,0.00015,24.44454]
[1777230704619,37.29,78320.6,0.0,-0.36145,0.00015,24.44454]
[1777230704724,37.29,78320.6,0.0,-0.36145,0.00015,24.44454]
[1777230704797,37.29,78323.2,0.0,-0.36105,0.00015,24.43615]
[1777230707809,37.29,78333.29,0.0,-0.35951,0.00015,24.4033]
[1777230712605,37.3,78332.37,0.0,-0.35966,0.00015,24.40673]
[1777230712818,37.3,78331.89,0.0,-0.35974,0.00015,24.40841]
[1777230712997,37.3,78331.89,0.0,-0.35974,0.00015,24.40841]
[1777230713024,37.3,78331.89,0.0,-0.35974,0.00015,24.40841]
[1777230714828,37.3,78341.91,0.0,-0.35821,0.00015,24.37545]
[1777230715894,37.3,78343.82,0.0,-0.35792,0.00015,24.36922]
[1777230716106,37.3,78343.82,0.0,-0.35792,0.00015,24.36922]
[1777230716842,37.3,78342.94,0.0,-0.35806,0.00015,24.37227]
[1777230717000,37.3,78342.94,0.0,-0.35806,0.00015,24.37227]
[1777230717849,37.3,78343.26,0.0,-0.35802,0.00015,24.37133]
[1777230721371,37.31,78342.88,0.0,-0.35809,0.00015,24.37295]
[1777230721473,37.31,78342.8,0.0,-0.35811,0.00015,24.37333]
[1777230726921,37.32,78340.58,0.0,-0.35848,0.00015,24.38136]
[1777230728488,37.32,78340.58,0.0,-0.35848,0.00015,24.38136]
[1777230728549,37.32,78340.58,0.0,-0.35848,0.00015,24.38136]
[1777230729752,37.32,78340.58,0.0,-0.35848,0.00015,24.38147]
[1777230729827,37.32,78347.46,0.0,-0.35743,0.00015,24.3586]
[1777230733051,37.32,78340.55,0.0,-0.3585,0.00015,24.38183]
[1777230733895,37.32,78340.55,0.0,-0.3585,0.00015,24.38183]
[1777230734853,37.32,78339.57,0.0,-0.35865,0.00015,24.38513]
[1777230736226,37.33,78335.04,0.0,-0.35935,0.00015,24.40021]
[1777230736253,37.33,78335.04,0.0,-0.35935,0.00015,24.40021]
[1777230736266,37.33,78335.04,0.0,-0.35935,0.00015,24.40021]
[1777230738264,37.33,78334.92,0.0,-0.35938,0.00015,24.4008]
[1777230738361,37.33,78334.4,0.0,-0.35946,0.00015,24.40258]
[1777230743686,37.33,78332.33,0.0,-0.35979,0.00015,24.40968]
[1777230743772,37.33,78332.43,0.0,-0.35978,0.00015,24.40942]
[1777230745143,37.33,78332.43,0.0,-0.35978,0.00015,24.40949]
[1777230745190,37.33,78332.43,0.0,-0.35978,0.00015,24.40949]
[1777230746420,37.34,78337.48,0.0,-0.35901,0.00015,24.39293]
[1777230746433,37.34,78337.48,0.0,-0.35901,0.00015,24.39293]
[1777230746641,37.34,78337.48,0.0,-0.35901,0.00015,24.39293]
[1777230746767,37.34,78341.09,0.0,-0.35846,0.00015,24.38106]
[1777230746894,37.34,78341.09,0.0,-0.35846,0.00015,24.38106]
[1777230747058,37.34,78341.09,0.0,-0.35846,0.00015,24.38115]
[1777230748285,37.34,78341.09,0.0,-0.35846,0.00015,24.38115]
[1777230748306,37.34,78341.09,0.0,-0.35846,0.00015,24.38115]
[1777230748338,37.34,78341.09,0.0,-0.35846,0.00015,24.38115]
[1777230748386,37.34,78351.17,0.0,-0.35692,0.00015,24.34756]
[1777230750489,37.34,78351.17,0.0,-0.35692,0.00015,24.34758]
[1777230750639,37.34,78359.31,0.0,-0.35568,0.00015,24.32021]
[1777230754844,37.34,78356.62,0.0,-0.35608,0.00015,24.32567]
[1777230754211,37.34,78348.08,0.0,-0.35739,0.00015,24.35438]
[1777230755114,37.34,78348.08,0.0,-0.35739,0.00015,24.3544]
[1777230756434,37.34,78340.72,0.0,-0.35852,0.00015,24.37894]
[1777230757396,37.34,78340.72,0.0,-0.35852,0.00015,24.37894]
[1777230757497,37.34,78339.74,0.0,-0.35867,0.00015,24.38222]
[1777230758385,37.34,78339.74,0.0,-0.35867,0.00015,24.38222]
[1777230758415,37.34,78339.87,0.0,-0.35865,0.00015,24.38182]
[1777230761841,37.34,78349.04,0.0,-0.35725,0.00015,24.3514]
[1777230762052,37.34,78349.04,0.0,-0.35725,0.00015,24.3514]
[1777230762466,37.34,78355.87,0.0,-0.3562,0.00015,24.3285]
[1777230764199,37.34,78358.77,0.0,-0.35576,0.00015,24.31877]
[1777230764330,37.34,78358.77,0.0,-0.35576,0.00015,24.31877]
[1777230764544,37.34,78358.77,0.0,-0.35576,0.00015,24.31877]
[1777230764901,37.35,78372.42,0.0,-0.35368,0.00015,24.27236]
[1777230765052,37.35,78372.42,0.0,-0.35368,0.00015,24.27236]
[1777230765326,37.35,78372.42,0.0,-0.35368,0.00015,24.27236]
[1777230765542,37.35,78372.42,0.0,-0.35368,0.00015,24.27236]
[1777230765759,37.35,78372.42,0.0,-0.35368,0.00015,24.27236]
[1777230765860,37.35,78392.35,0.0,-0.35066,0.00015,24.20356]
[1777230766104,37.35,78392.35,0.0,-0.35066,0.00015,24.20356]
[1777230766246,37.35,78392.35,0.0,-0.35066,0.00015,24.20356]
[1777230766534,37.35,78389.71,0.0,-0.35106,0.00015,24.21278]
[1777230767112,37.35,78389.71,0.0,-0.35106,0.00015,24.21278]
[1777230767258,37.35,78389.71,0.0,-0.35106,0.00015,24.21278]
[1777230767587,37.35,78384.42,0.0,-0.35186,0.00015,24.23118]
[1777230769533,37.35,78383.72,0.0,-0.35197,0.00015,24.23359]
[1777230769733,37.35,78383.72,0.0,-0.35197,0.00015,24.23359]
[1777230769754,37.35,78383.72,0.0,-0.35197,0.00015,24.23359]
[1777230769886,37.35,78383.72,0.0,-0.35197,0.00015,24.23359]
[1777230769834,37.35,78382.95,0.0,-0.35209,0.00015,24.23637]
[1777230773011,37.35,78379.71,0.0,-0.3526,0.00015,24.24789]
[1777230773721,37.35,78380.01,0.0,-0.35255,0.00015,24.24695]
[1777230773931,37.35,78380.01,0.0,-0.35255,0.00015,24.24695]
[1777230774111,37.35,78380.01,0.0,-0.35255,0.00015,24.24695]
[1777230774133,37.35,78380.01,0.0,-0.35255,0.00015,24.24695]
[1777230774680,37.35,78386.81,0.0,-0.35152,0.00015,24.22348]
[1777230775569,37.35,78386.81,0.0,-0.35152,0.00015,24.22348]
[1777230775581,37.35,78386.81,0.0,-0.35152,0.00015,24.22348]
[1777230775670,37.35,78390.22,0.0,-0.35101,0.00015,24.21164]
[1777230778905,37.36,78381.55,0.0,-0.35233,0.00015,24.24186]
[1777230784330,37.36,78382.02,0.0,-0.35226,0.00015,24.24034]
[1777230789366,37.36,78383.48,0.0,-0.35204,0.00015,24.2354]
[1777230794400,37.36,78385.18,0.0,-0.35179,0.00015,24.22965]
[1777230798771,37.36,78385.34,0.0,-0.35177,0.00015,24.22918]
[1777230798868,37.36,78385.46,0.0,-0.35175,0.00015,24.2288]
[1777230799626,37.36,78393.6,0.0,-0.35052,0.00015,24.20046]
[1777230801089,37.36,78393.9,0.0,-0.35047,0.00015,24.1994]
[1777230801479,37.36,78386.87,0.0,-0.35154,0.00015,24.22392]
[1777230802381,37.36,78386.87,0.0,-0.35154,0.00015,24.22392]
[1777230802483,37.36,78383.4,0.0,-0.35207,0.00015,24.23597]
[1777230803287,37.36,78383.4,0.0,-0.35207,0.00015,24.23597]
[1777230803354,37.36,78383.4,0.0,-0.35207,0.00015,24.23597]
[1777230805478,37.36,78375.54,0.0,-0.35327,0.00015,24.26326]
[1777230810513,37.37,78370.5,0.0,-0.35405,0.00015,24.28089]
[1777230811548,37.37,78381.29,0.0,-0.3524,0.00015,24.24013]
[1777230812226,37.37,78381.29,0.0,-0.3524,0.00015,24.24013]
[1777230812778,37.37,78383.16,0.0,-0.35212,0.00015,24.23376]
[1777230814623,37.37,78391.35,0.0,-0.35087,0.00015,24.20526]
[1777230820136,37.37,78389.67,0.0,-0.35112,0.00015,24.21107]
[1777230820172,37.37,78389.67,0.0,-0.35112,0.00015,24.21107]
[1777230820583,37.37,78389.49,0.0,-0.35115,0.00015,24.21169]
[1777230821910,37.37,78399.22,0.0,-0.34967,0.00015,24.17762]
[1777230825617,37.37,78406.6,0.0,-0.34856,0.00015,24.15164]
[1777230830653,37.37,78403.45,0.0,-0.34904,0.00015,24.16289]
[1777230831300,37.37,78403.45,0.0,-0.34904,0.00015,24.16289]
[1777230831323,37.37,78403.45,0.0,-0.34904,0.00015,24.16289]
[1777230831689,37.37,78408.71,0.0,-0.34824,0.00015,24.14428]
[1777230831989,37.37,78408.71,0.0,-0.34824,0.00015,24.14428]
[1777230832791,37.37,78410.12,0.0,-0.34803,0.00015,24.13929]
[1777230838710,37.37,78414.81,0.0,-0.34733,0.00015,24.12278]
[1777230841366,37.37,78417.6,0.0,-0.34691,0.00015,24.11287]
[1777230841430,37.37,78417.6,0.0,-0.34691,0.00015,24.11287]
[1777230841524,37.37,78417.6,0.0,-0.34691,0.00015,24.11287]
[1777230841759,37.38,78427.51,0.0,-0.34541,0.00015,24.07725]
[1777230844342,37.38,78428.33,0.0,-0.34531,0.00015,24.07477]
[1777230844967,37.38,78430.43,0.0,-0.34499,0.00015,24.06723]
[1777230850030,37.39,78433.88,0.0,-0.34448,0.00015,24.05508]
[1777230850796,37.39,78432.42,0.0,-0.34471,0.00015,24.06046]
[1777230851831,37.39,78411.64,0.0,-0.34785,0.00015,24.13524]
[1777230852235,37.39,78411.64,0.0,-0.34785,0.00015,24.13524]
[1777230852428,37.39,78411.64,0.0,-0.34785,0.00015,24.13524]
[1777230852816,37.39,78411.64,0.0,-0.34785,0.00015,24.13526]
[1777230853380,37.39,78411.64,0.0,-0.34785,0.00015,24.13526]
[1777230853831,37.39,78410.75,0.0,-0.34799,0.00015,24.13845]
[1777230854360,37.39,78410.75,0.0,-0.34799,0.00015,24.13845]
[1777230854443,37.39,78408.86,0.0,-0.34827,0.00015,24.14519]
[1777230856040,37.39,78408.86,0.0,-0.34828,0.00015,24.14521]
[1777230856837,37.39,78407.44,0.0,-0.34849,0.00015,24.15027]
[1777230861883,37.39,78401.97,0.0,-0.34932,0.00015,24.16969]
[1777230863450,37.39,78401.97,0.0,-0.34932,0.00015,24.16971]
[1777230863886,37.39,78395.82,0.0,-0.35026,0.00015,24.19132]
[1777230864917,37.39,78385.03,0.0,-0.3519,0.00015,24.22894]
[1777230866433,37.39,78384.25,0.0,-0.35202,0.00015,24.23167]
[1777230866906,37.39,78384.25,0.0,-0.35202,0.00015,24.23168]
[1777230871979,37.4,78377.6,0.0,-0.35303,0.00015,24.2513]
[1777230872824,37.4,78377.6,0.0,-0.35303,0.00015,24.2513]
[1777230872949,37.4,78377.6,0.0,-0.35303,0.00015,24.25138]
[1777230874241,37.4,78377.31,0.0,-0.35308,0.00015,24.25246]
[1777230874963,37.4,78383.03,0.0,-0.35221,0.00015,24.23283]
[1777230875970,37.4,78390.38,0.0,-0.3511,0.00015,24.20737]
[1777230881006,37.4,78395.42,0.0,-0.35034,0.00015,24.19005]
[1777230885052,37.4,78394.93,0.0,-0.35041,0.00015,24.19166]
[1777230885138,37.4,78395.17,0.0,-0.35038,0.00015,24.19085]
[1777230887517,37.4,78387.92,0.0,-0.35148,0.00015,24.21619]
[1777230893093,37.4,78388.42,0.0,-0.35141,0.00015,24.21453]
[1777230897263,37.4,78389.39,0.0,-0.35126,0.00015,24.2112]
[1777230897827,37.4,78392.0,0.0,-0.35087,0.00015,24.20213]
[1777230898922,37.4,78392.0,0.0,-0.35087,0.00015,24.20213]
[1777230899023,37.4,78400.54,0.0,-0.34957,0.00015,24.17224]
[1777230899707,37.4,78400.54,0.0,-0.34957,0.00015,24.17224]
[1777230899874,37.4,78401.42,0.0,-0.34944,0.00015,24.16919]
[1777230900657,37.4,78401.42,0.0,-0.34944,0.00015,24.16919]
[1777230900809,37.4,78401.42,0.0,-0.34944,0.00015,24.16919]
[1777230902862,37.4,78412.67,0.0,-0.34774,0.00015,24.12932]
[1777230905405,37.4,78411.26,0.0,-0.34795,0.00015,24.13436]
[1777230905436,37.4,78415.24,0.0,-0.34735,0.00015,24.1202]
[1777230906384,37.4,78415.24,0.0,-0.34735,0.00015,24.1202]
[1777230906413,37.4,78415.24,0.0,-0.34735,0.00015,24.1202]
[1777230906970,37.4,78421.18,0.0,-0.34645,0.00015,24.09897]
[1777230907403,37.4,78421.18,0.0,-0.34645,0.00015,24.09897]
[1777230907994,37.4,78424.64,0.0,-0.34593,0.00015,24.08657]
[1777230913232,37.41,78427.64,0.0,-0.34549,0.00015,24.0761]
[1777230916146,37.41,78428.34,0.0,-0.34539,0.00015,24.0737]
[1777230916200,37.41,78428.34,0.0,-0.34539,0.00015,24.0737]
[1777230917572,37.41,78430.32,0.0,-0.3451,0.00015,24.06661]
[1777230917818,37.41,78432.09,0.0,-0.34483,0.00015,24.06027]
[1777230921925,37.41,78431.21,0.0,-0.34497,0.00015,24.06369]
[1777230922012,37.41,78436.24,0.0,-0.34422,0.00015,24.04551]
[1777230922531,37.41,78436.24,0.0,-0.34422,0.00015,24.04551]
[1777230922618,37.41,78436.24,0.0,-0.34422,0.00015,24.04551]
[1777230922740,37.41,78436.24,0.0,-0.34422,0.00015,24.04551]
[1777230922811,37.41,78436.24,0.0,-0.34422,0.00015,24.04551]
[1777230923022,37.42,78465.0,0.0,-0.3399,0.00015,23.93955]
[1777230923593,37.42,78465.0,0.0,-0.3399,0.00015,23.93955]
[1777230923714,37.42,78465.0,0.0,-0.3399,0.00015,23.93955]
[1777230923756,37.42,78481.37,0.0,-0.33745,0.00015,23.87793]
[1777230924722,37.42,78481.37,0.0,-0.33745,0.00015,23.87793]
[1777230925140,37.42,78484.19,0.0,-0.33704,0.00015,23.86739]
[1777230925425,37.42,78484.19,0.0,-0.33704,0.00015,23.86739]
[1777230927654,37.41,78491.84,0.0,-0.33586,0.00015,23.8373]
[1777230927697,37.41,78491.84,0.0,-0.33586,0.00015,23.8373]
[1777230929464,37.41,78489.96,0.0,-0.33614,0.00015,23.84446]
[1777230930013,37.42,78489.44,0.0,-0.33626,0.00015,23.84757]
[1777230934787,37.44,78484.87,0.0,-0.337,0.00015,23.86325]
[1777230934951,37.45,78484.8,0.0,-0.33707,0.00015,23.86517]
[1777230935194,37.45,78484.8,0.0,-0.33707,0.00015,23.86517]
[1777230935219,37.45,78484.8,0.0,-0.33707,0.00015,23.86517]
[1777230935494,37.45,78484.8,0.0,-0.33707,0.00015,23.86517]
[1777230935529,37.45,78484.8,0.0,-0.33707,0.00015,23.86517]
[1777230935561,37.45,78484.8,0.0,-0.33707,0.00015,23.86517]
[1777230935642,37.45,78484.8,0.0,-0.33707,0.00015,23.86517]
[1777230936068,37.46,78497.28,0.0,-0.33521,0.00015,23.81764]
[1777230936398,37.46,78497.28,0.0,-0.33521,0.00015,23.81764]
[1777230936428,37.46,78497.28,0.0,-0.33521,0.00015,23.81764]
[1777230937029,37.46,78497.28,0.0,-0.33521,0.00015,23.81764]
[1777230937072,37.46,78497.28,0.0,-0.33521,0.00015,23.81764]
[1777230937425,37.46,78501.79,0.0,-0.33454,0.00015,23.8003]
[1777230937953,37.46,78496.49,0.0,-0.33534,0.00015,23.82094]
[1777230938451,37.46,78496.49,0.0,-0.33534,0.00015,23.82094]
[1777230938527,37.46,78494.53,0.0,-0.33563,0.00015,23.82845]
[1777230939977,37.46,78494.53,0.0,-0.33563,0.00015,23.82845]
[1777230939993,37.46,78494.53,0.0,-0.33563,0.00015,23.82845]
[1777230940012,37.46,78492.89,0.0,-0.33588,0.00015,23.83498]
[1777230940138,37.46,78492.89,0.0,-0.33588,0.00015,23.83498]
[1777230944206,37.46,78499.91,0.0,-0.33485,0.00015,23.80832]
[1777230944496,37.46,78502.72,0.0,-0.33443,0.00015,23.79758]
[1777230948724,37.47,78501.7,0.0,-0.33459,0.00015,23.80175]
[1777230948826,37.47,78504.21,0.0,-0.33423,0.00015,23.79225]
[1777230954120,37.47,78506.52,0.0,-0.3339,0.00015,23.78369]
[1777230959482,37.47,78509.95,0.0,-0.3334,0.00015,23.77085]
[1777230961207,37.48,78506.86,0.0,-0.33387,0.00015,23.78299]
[1777230961585,37.48,78503.12,0.0,-0.33443,0.00015,23.7975]
[1777230962623,37.49,78492.98,0.0,-0.33598,0.00015,23.8377]
[1777230964617,37.49,78492.98,0.0,-0.33598,0.00015,23.83782]
[1777230965060,37.49,78488.9,0.0,-0.3366,0.00015,23.85346]
[1777230966057,37.49,78488.9,0.0,-0.3366,0.00015,23.85346]
[1777230966105,37.49,78488.9,0.0,-0.3366,0.00015,23.85346]
[1777230966106,37.49,78486.51,0.0,-0.33696,0.00015,23.86264]
[1777230966621,37.49,78486.51,0.0,-0.33696,0.00015,23.86274]
[1777230967696,37.49,78486.51,0.0,-0.33696,0.00015,23.86274]
[1777230967803,37.49,78486.51,0.0,-0.33696,0.00015,23.86274]
[1777230967819,37.49,78481.23,0.0,-0.33775,0.00015,23.88281]
[1777230968692,37.49,78481.23,0.0,-0.33775,0.00015,23.88281]
[1777230968693,37.49,78481.23,0.0,-0.33775,0.00015,23.88281]
[1777230968735,37.49,78481.23,0.0,-0.33775,0.00015,23.88281]
[1777230968737,37.5,78485.75,0.0,-0.33708,0.00015,23.86579]
[1777230970090,37.5,78485.75,0.0,-0.33708,0.00015,23.86579]
[1777230970107,37.5,78489.55,0.0,-0.33652,0.00015,23.85146]
[1777230970477,37.5,78489.55,0.0,-0.33652,0.00015,23.85146]
[1777230970508,37.5,78489.55,0.0,-0.33652,0.00015,23.85146]
[1777230970860,37.5,78499.67,0.0,-0.33501,0.00015,23.81292]
[1777230972822,37.5,78499.67,0.0,-0.33502,0.00015,23.81299]
[1777230972871,37.5,78502.81,0.0,-0.33455,0.00015,23.801]
[1777230978604,37.5,78502.48,0.0,-0.33462,0.00015,23.80265]
[1777230983741,37.51,78499.09,0.0,-0.33514,0.00015,23.81623]
[1777230988773,37.51,78500.02,0.0,-0.33502,0.00015,23.81307]
[1777230993808,37.52,78494.66,0.0,-0.33581,0.00015,23.83034]
[1777230994734,37.52,78494.66,0.0,-0.33581,0.00015,23.83034]
[1777230994815,37.52,78492.69,0.0,-0.33611,0.00015,23.83797]
[1777230997984,37.52,78484.75,0.0,-0.33731,0.00015,23.86845]
[1777230999850,37.52,78474.89,0.0,-0.33878,0.00015,23.90579]
[1777231000385,37.52,78474.89,0.0,-0.33878,0.00015,23.90579]
[1777231000681,37.52,78474.89,0.0,-0.33878,0.00015,23.90579]
[1777231003249,37.53,78471.45,0.0,-0.33932,0.00015,23.91933]
[1777231003878,37.53,78471.45,0.0,-0.33933,0.00015,23.91954]
[1777231005893,37.54,78464.01,0.0,-0.34046,0.00015,23.94767]
[1777231007723,37.54,78464.24,0.0,-0.34043,0.00015,23.947]
[1777231007906,37.54,78463.43,0.0,-0.34056,0.00015,23.9502]
[1777231008360,37.54,78463.43,0.0,-0.34056,0.00015,23.9502]
[1777231008913,37.54,78463.21,0.0,-0.3406,0.00015,23.9512]
[1777231010470,37.54,78463.25,0.0,-0.3406,0.00015,23.95123]
[1777231010489,37.54,78463.25,0.0,-0.3406,0.00015,23.95123]
[1777231010928,37.55,78459.75,0.0,-0.34113,0.00015,23.96437]
[1777231011267,37.55,78459.75,0.0,-0.34113,0.00015,23.96437]
[1777231011922,37.55,78459.75,0.0,-0.34113,0.00015,23.96437]
[1777231011976,37.55,78460.02,0.0,-0.34109,0.00015,23.96354]
[1777231013126,37.55,78471.27,0.0,-0.33942,0.00015,23.92182]
[1777231018149,37.55,78471.72,0.0,-0.33936,0.00015,23.92053]
[1777231023156,37.56,78470.78,0.0,-0.33952,0.00015,23.92455]
[1777231024145,37.56,78469.87,0.0,-0.33966,0.00015,23.92804]
[1777231024184,37.56,78464.95,0.0,-0.3404,0.00015,23.94643]
[1777231030065,37.56,78462.17,0.0,-0.34083,0.00015,23.95715]
[1777231031205,37.56,78462.17,0.0,-0.34083,0.00015,23.95715]
[1777231031210,37.56,78462.16,0.0,-0.34084,0.00015,23.95725]
[1777231033133,37.56,78475.0,0.0,-0.33892,0.00015,23.90953]
[1777231038156,37.57,78475.4,0.0,-0.33887,0.00015,23.9082]
[1777231043179,37.57,78473.25,0.0,-0.33919,0.00015,23.91639]
[1777231048204,37.57,78473.25,0.0,-0.3392,0.00015,23.91664]
[1777231052415,37.57,78472.47,0.0,-0.33931,0.00015,23.91616]
[1777231053238,37.57,78472.71,0.0,-0.33928,0.00015,23.91535]
[1777231053486,37.57,78472.71,0.0,-0.33928,0.00015,23.91535]
[1777231054252,37.58,78469.14,0.0,-0.33982,0.00015,23.92873]
[1777231059272,37.58,78466.06,0.0,-0.34029,0.00015,23.94051]
[1777231064289,37.58,78465.69,0.0,-0.34035,0.00015,23.94212]
[1777231064615,37.58,78465.69,0.0,-0.34035,0.00015,23.94212]
[1777231065279,37.58,78468.32,0.0,-0.33997,0.00015,23.93248]
[1777231065834,37.58,78482.46,0.0,-0.33786,0.00015,23.87958]
[1777231068268,37.58,78488.04,0.0,-0.33703,0.00015,23.85856]
[1777231069938,37.58,78487.13,0.0,-0.33716,0.00015,23.862]
[1777231070060,37.58,78490.52,0.0,-0.33666,0.00015,23.84922]
[1777231070875,37.58,78477.47,0.0,-0.33861,0.00015,23.89849]
[1777231071924,37.58,78469.77,0.0,-0.33976,0.00015,23.92728]
[1777231077398,37.58,78465.86,0.0,-0.34034,0.00015,23.94184]
[1777231080360,37.58,78462.04,0.0,-0.34091,0.00015,23.95596]
[1777231080945,37.58,78462.55,0.0,-0.34083,0.00015,23.95406]
[1777231083384,37.58,78463.22,0.0,-0.34073,0.00015,23.95156]
[1777231084060,37.58,78463.65,0.0,-0.34067,0.00015,23.94995]
[1777231087890,37.58,78463.73,0.0,-0.34066,0.00015,23.94962]
[1777231087990,37.58,78463.75,0.0,-0.34065,0.00015,23.94954]
[1777231089632,37.58,78462.82,0.0,-0.34079,0.00015,23.95297]
[1777231089840,37.58,78462.82,0.0,-0.34079,0.00015,23.95297]
[1777231091422,37.58,78456.17,0.0,-0.34178,0.00015,23.97745]
[1777231091498,37.58,78456.17,0.0,-0.34178,0.00015,23.97745]
[1777231092828,37.58,78456.17,0.0,-0.34178,0.00015,23.97745]
[1777231093001,37.58,78454.81,0.0,-0.34198,0.00015,23.98237]
[1777231093592,37.58,78454.81,0.0,-0.34198,0.00015,23.98237]
[1777231093687,37.58,78452.9,0.0,-0.34227,0.00015,23.98938]
[1777231096990,37.58,78453.73,0.0,-0.34214,0.00015,23.98621]
[1777231097256,37.58,78453.73,0.0,-0.34214,0.00015,23.98621]
[1777231097275,37.58,78453.73,0.0,-0.34214,0.00015,23.98621]
[1777231097905,37.58,78455.89,0.0,-0.34182,0.00015,23.9784]
[1777231097925,37.58,78448.39,0.0,-0.34295,0.00015,24.00599]
[1777231100650,37.58,78444.86,0.0,-0.34348,0.00015,24.01895]
[1777231100751,37.59,78444.24,0.0,-0.34358,0.00015,24.02139]
[1777231101746,37.59,78444.24,0.0,-0.34358,0.00015,24.02139]
[1777231102161,37.59,78444.24,0.0,-0.34358,0.00015,24.02139]
[1777231102221,37.59,78441.6,0.0,-0.34398,0.00015,24.03107]
[1777231103302,37.59,78441.6,0.0,-0.34398,0.00015,24.03107]
[1777231103224,37.59,78414.01,0.0,-0.34813,0.00015,24.1299]
[1777231103778,37.59,78414.01,0.0,-0.34813,0.00015,24.1299]
[1777231104312,37.59,78414.01,0.0,-0.34813,0.00015,24.1299]
[1777231103798,37.59,78410.72,0.0,-0.34863,0.00015,24.14151]
[1777231104946,37.59,78410.72,0.0,-0.34863,0.00015,24.14151]
[1777231104995,37.59,78409.1,0.0,-0.34887,0.00015,24.14721]
[1777231111193,37.59,78407.49,0.0,-0.34912,0.00015,24.15285]
[1777231116742,37.59,78409.31,0.0,-0.34883,0.00015,24.14275]
[1777231122262,37.59,78409.9,0.0,-0.34874,0.00015,24.14076]
[1777231127824,37.59,78406.91,0.0,-0.3492,0.00015,24.15141]
[1777231131580,37.59,78400.67,0.0,-0.35014,0.00015,24.17329]
[1777231131982,37.59,78399.57,0.0,-0.35031,0.00015,24.17713]
[1777231137490,37.59,78394.25,0.0,-0.35111,0.00015,24.19562]
[1777231142931,37.59,78391.65,0.0,-0.3515,0.00015,24.20459]
[1777231144493,37.59,78392.32,0.0,-0.3514,0.00015,24.20227]
[1777231144945,37.59,78392.32,0.0,-0.3514,0.00015,24.20225]
[1777231149980,37.59,78392.8,0.0,-0.35133,0.00015,24.20051]
[1777231155026,37.59,78396.15,0.0,-0.35082,0.00015,24.1888]
[1777231155937,37.59,78396.15,0.0,-0.35082,0.00015,24.1888]
[1777231156251,37.59,78386.42,0.0,-0.35229,0.00015,24.22235]
[1777231157784,37.59,78385.67,0.0,-0.3524,0.00015,24.22488]
[1777231158047,37.59,78385.67,0.0,-0.3524,0.00015,24.22484]
[1777231161435,37.59,78379.22,0.0,-0.35337,0.00015,24.24675]
[1777231161871,37.59,78379.22,0.0,-0.35337,0.00015,24.24675]
[1777231162077,37.59,78373.13,0.0,-0.35429,0.00015,24.26741]
[1777231165547,37.58,78369.3,0.0,-0.35487,0.00015,24.28029]
[1777231165932,37.58,78369.3,0.0,-0.35487,0.00015,24.28029]
[1777231166360,37.58,78360.79,0.0,-0.35616,0.00015,24.30892]
[1777231171375,37.58,78359.15,0.0,-0.35641,0.00015,24.3144]
[1777231171970,37.58,78357.88,0.0,-0.35658,0.00015,24.31488]
[1777231172145,37.58,78357.88,0.0,-0.35658,0.00015,24.31488]
[1777231177180,37.58,78358.98,0.0,-0.35641,0.00015,24.31115]
[1777231182215,37.58,78360.41,0.0,-0.3562,0.00015,24.30632]
[1777231182703,37.58,78360.41,0.0,-0.3562,0.00015,24.30632]
[1777231182726,37.58,78360.41,0.0,-0.3562,0.00015,24.30632]
[1777231182748,37.58,78360.41,0.0,-0.3562,0.00015,24.30632]
[1777231183325,37.58,78360.91,0.0,-0.35612,0.00015,24.30463]
[1777231183547,37.58,78360.91,0.0,-0.35612,0.00015,24.30463]
[1777231183592,37.58,78360.91,0.0,-0.35612,0.00015,24.30463]
[1777231184143,37.58,78360.91,0.0,-0.35612,0.00015,24.30463]
[1777231184233,37.58,78362.11,0.0,-0.35594,0.00015,24.3006]
[1777231185963,37.58,78362.11,0.0,-0.35593,0.00015,24.30057]
[1777231186243,37.58,78363.16,0.0,-0.35578,0.00015,24.29707]
[1777231186650,37.58,78363.16,0.0,-0.35578,0.00015,24.29707]
[1777231186658,37.58,78363.16,0.0,-0.35578,0.00015,24.29707]
[1777231187250,37.58,78363.14,0.0,-0.35578,0.00015,24.29717]
[1777231187620,37.58,78363.14,0.0,-0.35578,0.00015,24.29717]
[1777231188256,37.58,78363.37,0.0,-0.35575,0.00015,24.29643]
[1777231193292,37.59,78364.5,0.0,-0.35558,0.00015,24.29278]
[1777231193950,37.59,78364.5,0.0,-0.35558,0.00015,24.29278]
[1777231193967,37.59,78364.5,0.0,-0.35558,0.00015,24.29278]
[1777231194056,37.59,78364.5,0.0,-0.35558,0.00015,24.29278]
[1777231194076,37.59,78364.5,0.0,-0.35558,0.00015,24.29278]
[1777231196285,37.58,78372.64,0.0,-0.35434,0.00015,24.26525]
[1777231196334,37.58,78372.64,0.0,-0.35434,0.00015,24.26525]
[1777231196409,37.58,78372.64,0.0,-0.35434,0.00015,24.26525]
[1777231196384,37.58,78376.24,0.0,-0.35379,0.00015,24.25294]
[1777231196724,37.58,78376.24,0.0,-0.35379,0.00015,24.25294]
[1777231197232,37.58,78376.24,0.0,-0.35379,0.00015,24.25294]
[1777231197329,37.58,78376.24,0.0,-0.35379,0.00015,24.25286]
[1777231198392,37.58,78376.24,0.0,-0.35379,0.00015,24.25286]
[1777231198423,37.58,78392.02,0.0,-0.3514,0.00015,24.19867]
[1777231199335,37.58,78399.03,0.0,-0.35033,0.00015,24.17432]
[1777231201478,37.58,78401.66,0.0,-0.34994,0.00015,24.16513]
[1777231202395,37.58,78401.66,0.0,-0.34994,0.00015,24.16513]
[1777231203362,37.58,78401.02,0.0,-0.35003,0.00015,24.16733]
[1777231208398,37.58,78401.42,0.0,-0.34997,0.00015,24.16584]
[1777231211563,37.58,78400.43,0.0,-0.35012,0.00015,24.16925]
[1777231212429,37.58,78392.48,0.0,-0.35132,0.00015,24.19683]
[1777231217464,37.58,78391.22,0.0,-0.3515,0.00015,24.20096]
[1777231222533,37.57,78386.54,0.0,-0.3522,0.00015,24.21691]
[1777231222900,37.57,78386.54,0.0,-0.3522,0.00015,24.21691]
[1777231222929,37.57,78384.6,0.0,-0.35249,0.00015,24.22353]
[1777231223649,37.57,78384.6,0.0,-0.35249,0.00015,24.22353]
[1777231223750,37.57,78383.6,0.0,-0.35264,0.00015,24.22689]
[1777231224516,37.57,78383.6,0.0,-0.35264,0.00015,24.22689]
[1777231224527,37.57,78384.84,0.0,-0.35245,0.00015,24.22257]
[1777231226312,37.57,78384.84,0.0,-0.35245,0.00015,24.22257]
[1777231226413,37.57,78384.22,0.0,-0.35254,0.00015,24.22457]
[1777231231568,37.57,78383.16,0.0,-0.35267,0.00015,24.22414]
[1777231236581,37.56,78385.25,0.0,-0.35234,0.00015,24.21669]
[1777231241601,37.56,78385.6,0.0,-0.35228,0.00015,24.21522]
[1777231245847,37.56,78385.95,0.0,-0.35221,0.00015,24.2138]
[1777231245910,37.56,78390.07,0.0,-0.35159,0.00015,24.19959]
[1777231247575,37.56,78390.07,0.0,-0.35159,0.00015,24.19954]
[1777231247680,37.56,78390.24,0.0,-0.35156,0.00015,24.1989]
[1777231252879,37.55,78388.21,0.0,-0.35186,0.00015,24.20575]
[1777231252981,37.55,78387.93,0.0,-0.3519,0.00015,24.20668]
[1777231254335,37.55,78387.93,0.0,-0.3519,0.00015,24.20668]
[1777231254436,37.55,78385.45,0.0,-0.35227,0.00015,24.21514]
[1777231256439,37.55,78382.75,0.0,-0.35268,0.00015,24.22441]
[1777231257313,37.55,78372.53,0.0,-0.35423,0.00015,24.25915]
[1777231259258,37.55,78369.7,0.0,-0.35466,0.00015,24.26874]
[1777231259324,37.55,78368.25,0.0,-0.35488,0.00015,24.27377]
[1777231261275,37.55,78368.25,0.0,-0.35488,0.00015,24.27377]
[1777231261283,37.55,78368.25,0.0,-0.35488,0.00015,24.27377]
[1777231261461,37.55,78365.21,0.0,-0.35535,0.00015,24.28413]
[1777231266462,37.56,78370.62,0.0,-0.35454,0.00015,24.2661]
[1777231266480,37.56,78372.53,0.0,-0.35425,0.00015,24.2597]
[1777231268366,37.56,78376.43,0.0,-0.35366,0.00015,24.24639]
[1777231268409,37.56,78376.43,0.0,-0.35366,0.00015,24.24639]
[1777231269451,37.56,78376.96,0.0,-0.35358,0.00015,24.24454]
[1777231269833,37.56,78377.89,0.0,-0.35343,0.00015,24.24132]
[1777231274383,37.56,78378.79,0.0,-0.35329,0.00015,24.23813]
[1777231274451,37.55,78378.9,0.0,-0.35327,0.00015,24.23768]
[1777231276535,37.55,78381.85,0.0,-0.35282,0.00015,24.22755]
[1777231276568,37.55,78381.85,0.0,-0.35282,0.00015,24.22755]
[1777231277579,37.55,78381.85,0.0,-0.35282,0.00015,24.22751]
[1777231277890,37.55,78387.11,0.0,-0.35202,0.00015,24.20939]
[1777231282930,37.55,78384.92,0.0,-0.35235,0.00015,24.21682]
[1777231287966,37.55,78390.02,0.0,-0.35157,0.00015,24.19909]
[1777231291024,37.55,78398.09,0.0,-0.35033,0.00015,24.16724]
[1777231294918,37.55,78399.67,0.0,-0.35009,0.00015,24.16168]
[1777231295085,37.55,78399.67,0.0,-0.35009,0.00015,24.16168]
[1777231295170,37.55,78399.67,0.0,-0.35009,0.00015,24.16168]
[1777231295271,37.55,78405.95,0.0,-0.34914,0.00015,24.13966]
[1777231297183,37.55,78412.96,0.0,-0.34808,0.00015,24.11496]
[1777231297905,37.55,78412.96,0.0,-0.34808,0.00015,24.11496]
[1777231298042,37.55,78412.96,0.0,-0.34808,0.00015,24.11496]
[1777231303077,37.55,78411.03,0.0,-0.34837,0.00015,24.12183]
[1777231308112,37.55,78404.53,0.0,-0.34935,0.00015,24.14468]
[1777231313146,37.55,78402.38,0.0,-0.34968,0.00015,24.15217]
[1777231318388,37.55,78400.26,0.0,-0.35,0.00015,24.15955]
[1777231318485,37.55,78397.9,0.0,-0.35035,0.00015,24.16778]
[1777231323810,37.55,78393.51,0.0,-0.35101,0.00015,24.18293]
[1777231329555,37.55,78389.81,0.0,-0.35157,0.00015,24.19563]
[1777231331041,37.54,78389.61,0.0,-0.3516,0.00015,24.19626]
[1777231331274,37.54,78389.91,0.0,-0.35155,0.00015,24.19519]
[1777231335749,37.54,78388.9,0.0,-0.3517,0.00015,24.19857]
[1777231336522,37.54,78380.88,0.0,-0.35291,0.00015,24.22612]
[1777231337667,37.54,78375.09,0.0,-0.35379,0.00015,24.24587]
[1777231338325,37.54,78375.33,0.0,-0.35375,0.00015,24.245]
[1777231339872,37.54,78374.32,0.0,-0.3539,0.00015,24.24837]
[1777231340338,37.54,78373.18,0.0,-0.35407,0.00015,24.25218]
[1777231342036,37.54,78366.54,0.0,-0.35508,0.00015,24.27474]
[1777231342573,37.54,78358.78,0.0,-0.35627,0.00015,24.30088]
[1777231343044,37.54,78358.78,0.0,-0.35627,0.00015,24.30088]
[1777231343570,37.54,78357.24,0.0,-0.3565,0.00015,24.30607]
[1777231347388,37.54,78349.66,0.0,-0.35766,0.00015,24.33139]
[1777231352585,37.54,78349.05,0.0,-0.35774,0.00015,24.32972]
[1777231352823,37.54,78348.04,0.0,-0.3579,0.00015,24.33308]
[1777231353430,37.54,78345.12,0.0,-0.35834,0.00015,24.34274]
[1777231354831,37.54,78340.24,0.0,-0.35909,0.00015,24.35881]
[1777231355534,37.54,78338.86,0.0,-0.3593,0.00015,24.36333]
[1777231355884,37.54,78338.86,0.0,-0.3593,0.00015,24.36333]
[1777231356308,37.54,78338.86,0.0,-0.3593,0.00015,24.36333]
[1777231356451,37.54,78338.86,0.0,-0.3593,0.00015,24.36332]
[1777231358352,37.54,78334.32,0.0,-0.35999,0.00015,24.37816]
[1777231358465,37.54,78331.53,0.0,-0.36042,0.00015,24.38726]
[1777231361816,37.54,78330.45,0.0,-0.36059,0.00015,24.39081]
[1777231362519,37.54,78326.57,0.0,-0.36118,0.00015,24.40339]
[1777231367530,37.55,78325.36,0.0,-0.36137,0.00015,24.4075]
[1777231367800,37.55,78325.36,0.0,-0.36137,0.00015,24.4075]
[1777231367834,37.55,78325.36,0.0,-0.36137,0.00015,24.4075]
[1777231367963,37.55,78325.36,0.0,-0.36137,0.00015,24.4075]
[1777231368145,37.55,78325.36,0.0,-0.36137,0.00015,24.4075]
[1777231368535,37.55,78331.42,0.0,-0.36045,0.00015,24.38792]
[1777231369542,37.55,78343.21,0.0,-0.35865,0.00015,24.34933]
[1777231370666,37.55,78343.48,0.0,-0.35861,0.00015,24.34844]
[1777231370797,37.55,78343.48,0.0,-0.35861,0.00015,24.34844]
[1777231370979,37.55,78343.48,0.0,-0.35861,0.00015,24.34844]
[1777231371502,37.55,78343.48,0.0,-0.35861,0.00015,24.34844]
[1777231371603,37.55,78359.76,0.0,-0.35612,0.00015,24.29436]
[1777231373573,37.55,78365.47,0.0,-0.35525,0.00015,24.27496]
[1777231376511,37.54,78365.98,0.0,-0.35516,0.00015,24.27303]
[1777231376547,37.54,78365.98,0.0,-0.35516,0.00015,24.27303]
[1777231376595,37.54,78365.38,0.0,-0.35525,0.00015,24.27498]
[1777231377236,37.54,78365.38,0.0,-0.35525,0.00015,24.27498]
[1777231377603,37.54,78362.25,0.0,-0.35572,0.00015,24.28543]
[1777231381640,37.54,78361.7,0.0,-0.35579,0.00015,24.28693]
[1777231381728,37.54,78366.97,0.0,-0.35499,0.00015,24.26917]
[1777231383243,37.54,78374.06,0.0,-0.35391,0.00015,24.24505]
[1777231386487,37.53,78376.62,0.0,-0.35351,0.00015,24.2362]
[1777231386582,37.53,78374.31,0.0,-0.35386,0.00015,24.24402]
[1777231388285,37.53,78366.03,0.0,-0.35511,0.00015,24.27196]
[1777231388893,37.53,78366.03,0.0,-0.35511,0.00015,24.27196]
[1777231389293,37.53,78362.84,0.0,-0.3556,0.00015,24.28263]
[1777231391523,37.53,78356.32,0.0,-0.35659,0.00015,24.30454]
[1777231391601,37.53,78351.49,0.0,-0.35733,0.00015,24.32067]
[1777231393448,37.53,78345.48,0.0,-0.35825,0.00015,24.3406]
[1777231393568,37.53,78345.48,0.0,-0.35825,0.00015,24.3406]
[1777231393538,37.53,78344.07,0.0,-0.35846,0.00015,24.34526]
[1777231393869,37.53,78344.07,0.0,-0.35846,0.00015,24.34526]
[1777231394556,37.53,78335.48,0.0,-0.35978,0.00015,24.37346]
[1777231396428,37.53,78336.43,0.0,-0.35963,0.00015,24.37045]
[1777231396441,37.53,78336.43,0.0,-0.35963,0.00015,24.37045]
[1777231396467,37.53,78336.43,0.0,-0.35963,0.00015,24.37045]
[1777231396481,37.53,78340.64,0.0,-0.35899,0.00015,24.35664]
[1777231401539,37.53,78341.25,0.0,-0.3589,0.00015,24.35461]
[1777231401782,37.53,78340.31,0.0,-0.35904,0.00015,24.35769]
[1777231402297,37.53,78340.31,0.0,-0.35904,0.00015,24.35769]
[1777231403387,37.53,78336.92,0.0,-0.35956,0.00015,24.3688]
[1777231403486,37.53,78340.05,0.0,-0.35908,0.00015,24.35853]
[1777231404322,37.53,78340.05,0.0,-0.35908,0.00015,24.35853]
[1777231404424,37.53,78339.33,0.0,-0.35919,0.00015,24.36088]
[1777231405864,37.53,78339.33,0.0,-0.35919,0.00015,24.36087]
[1777231406564,37.53,78337.3,0.0,-0.3595,0.00015,24.36751]
[1777231406716,37.53,78337.3,0.0,-0.3595,0.00015,24.36751]
[1777231407515,37.53,78337.3,0.0,-0.3595,0.00015,24.36751]
[1777231411817,37.53,78333.15,0.0,-0.36013,0.00015,24.38103]
[1777231412602,37.53,78327.27,0.0,-0.36101,0.00015,24.39641]
[1777231413502,37.53,78327.27,0.0,-0.36101,0.00015,24.39641]
[1777231413644,37.53,78323.83,0.0,-0.36154,0.00015,24.40754]
[1777231413757,37.53,78323.83,0.0,-0.36154,0.00015,24.40754]
[1777231413765,37.53,78323.83,0.0,-0.36154,0.00015,24.40754]
[1777231413784,37.53,78323.83,0.0,-0.36154,0.00015,24.40754]
[1777231415365,37.53,78319.26,0.0,-0.36225,0.00015,24.42231]
[1777231415384,37.53,78319.26,0.0,-0.36225,0.00015,24.42231]
[1777231415469,37.53,78319.26,0.0,-0.36225,0.00015,24.42231]
[1777231415593,37.53,78319.66,0.0,-0.36219,0.00015,24.42109]
[1777231415754,37.53,78319.66,0.0,-0.36219,0.00015,24.42109]
[1777231416325,37.53,78318.39,0.0,-0.36238,0.00015,24.42522]
[1777231417146,37.53,78318.39,0.0,-0.36238,0.00015,24.42522]
[1777231417411,37.53,78318.39,0.0,-0.36238,0.00015,24.42522]
[1777231418728,37.54,78317.03,0.0,-0.3626,0.00015,24.42968]
[1777231419626,37.54,78308.26,0.0,-0.36395,0.00015,24.45765]
[1777231421836,37.54,78307.41,0.0,-0.36408,0.00015,24.4604]
[1777231421843,37.54,78307.41,0.0,-0.36408,0.00015,24.4604]
[1777231421857,37.54,78307.41,0.0,-0.36408,0.00015,24.4604]
[1777231422394,37.54,78307.41,0.0,-0.36408,0.00015,24.4604]
[1777231422495,37.54,78306.96,0.0,-0.36415,0.00015,24.46185]
[1777231423338,37.54,78306.96,0.0,-0.36415,0.00015,24.46185]
[1777231423350,37.54,78306.96,0.0,-0.36415,0.00015,24.46185]
[1777231423491,37.54,78306.96,0.0,-0.36415,0.00015,24.46185]
[1777231423514,37.54,78306.52,0.0,-0.36422,0.00015,24.46326]
[1777231423898,37.54,78306.52,0.0,-0.36422,0.00015,24.46326]
[1777231424499,37.54,78306.52,0.0,-0.36422,0.00015,24.46326]
[1777231424532,37.54,78306.52,0.0,-0.36422,0.00015,24.46326]
[1777231424616,37.54,78306.52,0.0,-0.36422,0.00015,24.46326]
[1777231424939,37.54,78315.82,0.0,-0.36279,0.00015,24.4337]
[1777231425418,37.54,78315.82,0.0,-0.36279,0.00015,24.4337]
[1777231425653,37.54,78315.82,0.0,-0.36279,0.00015,24.4337]
[1777231425454,37.54,78320.75,0.0,-0.36203,0.00015,24.41793]
[1777231425746,37.54,78320.75,0.0,-0.36203,0.00015,24.41793]
[1777231425810,37.54,78320.75,0.0,-0.36203,0.00015,24.41793]
[1777231425951,37.54,78336.35,0.0,-0.35965,0.00015,24.36738]
[1777231426980,37.54,78336.35,0.0,-0.35965,0.00015,24.36738]
[1777231427241,37.54,78336.35,0.0,-0.35965,0.00015,24.36738]
[1777231427524,37.54,78336.35,0.0,-0.35965,0.00015,24.36738]
[1777231427549,37.54,78336.35,0.0,-0.35965,0.00015,24.36738]
[1777231427621,37.54,78332.78,0.0,-0.3602,0.00015,24.37908]
[1777231427710,37.54,78332.78,0.0,-0.3602,0.00015,24.37908]
[1777231428325,37.54,78332.78,0.0,-0.3602,0.00015,24.37908]
[1777231428540,37.54,78323.03,0.0,-0.36169,0.00015,24.4107]
[1777231428918,37.54,78323.03,0.0,-0.36169,0.00015,24.4107]
[1777231428935,37.54,78323.03,0.0,-0.36169,0.00015,24.4107]
[1777231428969,37.54,78321.48,0.0,-0.36193,0.00015,24.41575]
[1777231430874,37.54,78321.48,0.0,-0.36193,0.00015,24.41581]
[1777231431083,37.54,78314.17,0.0,-0.36306,0.00015,24.43927]
[1777231431919,37.54,78314.17,0.0,-0.36306,0.00015,24.43927]
[1777231432640,37.54,78303.65,0.0,-0.36467,0.00015,24.47268]
[1777231436205,37.54,78300.87,0.0,-0.3651,0.00015,24.48145]
[1777231436622,37.54,78301.62,0.0,-0.36499,0.00015,24.4791]
[1777231436799,37.54,78301.62,0.0,-0.36499,0.00015,24.4791]
[1777231436809,37.54,78301.62,0.0,-0.36499,0.00015,24.4791]
[1777231437022,37.54,78301.62,0.0,-0.36499,0.00015,24.47912]
[1777231437757,37.54,78301.62,0.0,-0.36499,0.00015,24.47912]
[1777231438030,37.54,78301.31,0.0,-0.36504,0.00015,24.4801]
[1777231438742,37.54,78301.31,0.0,-0.36504,0.00015,24.4801]
[1777231439265,37.54,78296.64,0.0,-0.36576,0.00015,24.49475]
[1777231440688,37.54,78296.64,0.0,-0.36576,0.00015,24.49475]
[1777231441273,37.54,78297.81,0.0,-0.36558,0.00015,24.4911]
[1777231443506,37.54,78299.87,0.0,-0.36526,0.00015,24.48465]
[1777231443678,37.54,78297.68,0.0,-0.3656,0.00015,24.49152]
[1777231449106,37.54,78295.75,0.0,-0.36589,0.00015,24.49756]
[1777231452136,37.54,78293.03,0.0,-0.36631,0.00015,24.50603]
[1777231452279,37.54,78293.03,0.0,-0.36631,0.00015,24.50603]
[1777231452300,37.54,78293.03,0.0,-0.36631,0.00015,24.50603]
[1777231452598,37.54,78287.37,0.0,-0.36718,0.00015,24.52358]
[1777231454336,37.54,78287.37,0.0,-0.36718,0.00015,24.52357]
[1777231454361,37.54,78287.37,0.0,-0.36718,0.00015,24.52357]
[1777231454630,37.54,78280.43,0.0,-0.36825,0.00015,24.54491]
[1777231455030,37.54,78280.43,0.0,-0.36825,0.00015,24.54491]
[1777231455482,37.54,78280.43,0.0,-0.36825,0.00015,24.54491]
[1777231455492,37.54,78280.43,0.0,-0.36825,0.00015,24.54491]
[1777231455580,37.54,78274.62,0.0,-0.36915,0.00015,24.56263]
[1777231455889,37.54,78274.62,0.0,-0.36915,0.00015,24.56263]
[1777231456187,37.54,78273.85,0.0,-0.36926,0.00015,24.56493]
[1777231456892,37.54,78273.85,0.0,-0.36926,0.00015,24.56493]
[1777231456906,37.54,78273.85,0.0,-0.36926,0.00015,24.56493]
[1777231456950,37.54,78273.85,0.0,-0.36926,0.00015,24.56493]
[1777231457216,37.54,78278.9,0.0,-0.36848,0.00015,24.54949]
[1777231458374,37.54,78278.9,0.0,-0.36848,0.00015,24.54949]
[1777231458456,37.54,78280.84,0.0,-0.36818,0.00015,24.54352]
[1777231461688,37.54,78280.36,0.0,-0.36825,0.00015,24.54494]
[1777231462638,37.54,78275.72,0.0,-0.36897,0.00015,24.55907]
[1777231463671,37.54,78275.72,0.0,-0.36897,0.00015,24.55907]
[1777231463682,37.54,78265.17,0.0,-0.3706,0.00015,24.59099]
[1777231463736,37.54,78265.17,0.0,-0.3706,0.00015,24.59099]
[1777231463794,37.54,78265.17,0.0,-0.3706,0.00015,24.59099]
[1777231464355,37.54,78261.23,0.0,-0.3712,0.00015,24.60277]
[1777231466533,37.54,78261.23,0.0,-0.3712,0.00015,24.60271]
[1777231466536,37.54,78254.61,0.0,-0.37222,0.00015,24.62239]
[1777231471409,37.54,78252.54,0.0,-0.37254,0.00015,24.62845]
[1777231471632,37.54,78248.47,0.0,-0.37315,0.00016,24.63679]
[1777231472606,37.54,78241.74,0.0,-0.3742,0.00016,24.65656]
[1777231474632,37.54,78245.56,0.0,-0.37361,0.00016,24.64537]
[1777231474639,37.54,78245.56,0.0,-0.37361,0.00016,24.64537]
[1777231474666,37.54,78245.56,0.0,-0.37361,0.00016,24.64537]
[1777231474734,37.54,78244.96,0.0,-0.3737,0.00016,24.64714]
[1777231475292,37.54,78244.96,0.0,-0.3737,0.00016,24.64715]
[1777231476665,37.54,78244.96,0.0,-0.3737,0.00016,24.64715]
[1777231477308,37.54,78246.06,0.0,-0.37353,0.00016,24.64394]
[1777231482343,37.54,78247.7,0.0,-0.37328,0.00016,24.63916]
[1777231487381,37.54,78246.19,0.0,-0.37352,0.00016,24.64365]
[1777231492413,37.54,78248.08,0.0,-0.37322,0.00016,24.63811]
[1777231492959,37.54,78248.08,0.0,-0.37322,0.00016,24.63811]
[1777231493723,37.54,78248.07,0.0,-0.37323,0.00015,24.63815]
[1777231494918,37.54,78245.73,0.0,-0.37359,0.00016,24.64503]
[1777231494933,37.54,78245.73,0.0,-0.37359,0.00016,24.64503]
[1777231496942,37.54,78246.03,0.0,-0.37354,0.00016,24.64415]
[1777231497448,37.54,78246.03,0.0,-0.37354,0.00016,24.64415]
[1777231499411,37.54,78245.63,0.0,-0.3736,0.00016,24.64532]
[1777231499687,37.54,78241.5,0.0,-0.37424,0.00016,24.65742]
[1777231500615,37.54,78241.5,0.0,-0.37424,0.00016,24.65742]
[1777231500633,37.54,78241.5,0.0,-0.37424,0.00016,24.65742]
[1777231500675,37.54,78232.62,0.0,-0.37562,0.00016,24.68321]
[1777231501065,37.54,78232.62,0.0,-0.37562,0.00016,24.68321]
[1777231501310,37.54,78232.62,0.0,-0.37562,0.00016,24.68321]
[1777231502297,37.54,78226.66,0.0,-0.37655,0.00016,24.70034]
[1777231502483,37.54,78226.66,0.0,-0.37655,0.00016,24.70039]
[1777231503132,37.54,78226.66,0.0,-0.37655,0.00016,24.70039]
[1777231503346,37.54,78226.66,0.0,-0.37655,0.00016,24.70039]
[1777231503358,37.54,78226.66,0.0,-0.37655,0.00016,24.70039]
[1777231503504,37.54,78226.66,0.0,-0.37655,0.00016,24.70039]
[1777231503544,37.54,78226.66,0.0,-0.37655,0.00016,24.70039]
[1777231503652,37.54,78230.11,0.0,-0.37602,0.00016,24.69053]
[1777231504349,37.54,78230.11,0.0,-0.37602,0.00016,24.69053]
[1777231504400,37.54,78230.11,0.0,-0.37602,0.00016,24.69053]
[1777231504413,37.54,78230.11,0.0,-0.37602,0.00016,24.69053]
[1777231504695,37.54,78246.27,0.0,-0.37351,0.00016,24.64357]
[1777231505536,37.54,78246.27,0.0,-0.37351,0.00016,24.64357]
[1777231505575,37.54,78246.27,0.0,-0.37351,0.00016,24.64357]
[1777231505610,37.54,78252.15,0.0,-0.3726,0.00015,24.62619]
[1777231505908,37.54,78252.15,0.0,-0.3726,0.00015,24.62619]
[1777231505929,37.54,78252.15,0.0,-0.3726,0.00015,24.62619]
[1777231506549,37.54,78255.89,0.0,-0.37202,0.00015,24.61509]
[1777231507597,37.54,78255.89,0.0,-0.37202,0.00015,24.61509]
[1777231507625,37.54,78255.2,0.0,-0.37212,0.00015,24.61706]
[1777231508541,37.54,78255.2,0.0,-0.37212,0.00015,24.61706]
[1777231508555,37.54,78255.2,0.0,-0.37212,0.00015,24.61706]
[1777231508642,37.54,78249.77,0.0,-0.37296,0.00015,24.63307]
[1777231509926,37.54,78249.77,0.0,-0.37296,0.00015,24.6331]
[1777231510099,37.54,78249.77,0.0,-0.37296,0.00015,24.6331]
[1777231510728,37.54,78249.77,0.0,-0.37296,0.00015,24.6331]
[1777231510684,37.54,78233.08,0.0,-0.37555,0.00016,24.68187]
[1777231511276,37.54,78233.08,0.0,-0.37555,0.00016,24.68187]
[1777231511407,37.54,78233.08,0.0,-0.37555,0.00016,24.68187]
[1777231511638,37.54,78225.9,0.0,-0.37667,0.00016,24.70254]
[1777231511915,37.54,78225.9,0.0,-0.37667,0.00016,24.70254]
[1777231511942,37.54,78225.9,0.0,-0.37667,0.00016,24.70254]
[1777231512123,37.54,78225.9,0.0,-0.37667,0.00016,24.70254]
[1777231512448,37.54,78225.9,0.0,-0.37667,0.00016,24.70254]
[1777231512559,37.54,78225.9,0.0,-0.37667,0.00016,24.70255]
[1777231512872,37.54,78225.9,0.0,-0.37667,0.00016,24.70255]
[1777231512902,37.54,78225.9,0.0,-0.37667,0.00016,24.70255]
[1777231512921,37.54,78225.9,0.0,-0.37667,0.00016,24.70255]
[1777231512949,37.54,78225.9,0.0,-0.37667,0.00016,24.70255]
[1777231513700,37.54,78225.9,0.0,-0.37667,0.00016,24.70255]
[1777231513632,37.54,78216.14,0.0,-0.37819,0.00016,24.73033]
[1777231513771,37.54,78216.14,0.0,-0.37819,0.00016,24.73033]
[1777231513872,37.54,78216.14,0.0,-0.37819,0.00016,24.73033]
[1777231514572,37.54,78216.14,0.0,-0.37819,0.00016,24.73033]
[1777231515267,37.54,78216.14,0.0,-0.37819,0.00016,24.73033]
[1777231515577,37.54,78219.83,0.0,-0.37761,0.00016,24.71983]
[1777231516204,37.54,78219.83,0.0,-0.37761,0.00016,24.71983]
[1777231516308,37.54,78219.83,0.0,-0.37761,0.00016,24.71983]
[1777231517035,37.54,78225.87,0.0,-0.37667,0.00016,24.70258]
[1777231517384,37.54,78225.87,0.0,-0.37667,0.00016,24.70258]
[1777231517660,37.54,78225.87,0.0,-0.37667,0.00016,24.70258]
[1777231517678,37.54,78225.87,0.0,-0.37667,0.00016,24.70258]
[1777231517718,37.54,78219.26,0.0,-0.3777,0.00016,24.72139]
[1777231517846,37.54,78219.26,0.0,-0.3777,0.00016,24.72139]
[1777231517880,37.54,78219.26,0.0,-0.3777,0.00016,24.72139]
[1777231517922,37.54,78219.26,0.0,-0.3777,0.00016,24.72139]
[1777231518092,37.54,78219.26,0.0,-0.3777,0.00016,24.72139]
[1777231518235,37.54,78219.26,0.0,-0.3777,0.00016,24.72139]
[1777231518253,37.54,78219.26,0.0,-0.3777,0.00016,24.72139]
[1777231518294,37.54,78219.26,0.0,-0.3777,0.00016,24.72139]
[1777231518306,37.54,78219.26,0.0,-0.3777,0.00016,24.72139]
[1777231518315,37.54,78219.26,0.0,-0.3777,0.00016,24.72139]
[1777231518489,37.54,78219.26,0.0,-0.3777,0.00016,24.72139]
[1777231518600,37.54,78219.26,0.0,-0.3777,0.00016,24.72137]
[1777231519335,37.54,78219.26,0.0,-0.3777,0.00016,24.72137]
[1777231519619,37.54,78202.46,0.0,-0.38031,0.00016,24.76852]
[1777231521491,37.54,78202.46,0.0,-0.38031,0.00016,24.7685]
[1777231521523,37.54,78202.46,0.0,-0.38031,0.00016,24.7685]
[1777231521694,37.54,78202.46,0.0,-0.38031,0.00016,24.7685]
[1777231522731,37.54,78184.19,0.0,-0.38316,0.00016,24.8185]
[1777231523345,37.54,78184.19,0.0,-0.38316,0.00016,24.8185]
[1777231523350,37.54,78184.19,0.0,-0.38316,0.00016,24.8185]
[1777231523383,37.54,78184.19,0.0,-0.38316,0.00016,24.8185]
[1777231523639,37.54,78184.19,0.0,-0.38316,0.00016,24.81852]
[1777231524347,37.54,78184.19,0.0,-0.38316,0.00016,24.81852]
[1777231524641,37.54,78181.53,0.0,-0.38358,0.00016,24.8257]
[1777231525358,37.54,78181.53,0.0,-0.38358,0.00016,24.8257]
[1777231525431,37.54,78181.53,0.0,-0.38358,0.00016,24.8257]
[1777231525449,37.54,78181.53,0.0,-0.38358,0.00016,24.8257]
[1777231525647,37.54,78187.23,0.0,-0.38269,0.00016,24.81028]
[1777231526355,37.54,78187.23,0.0,-0.38269,0.00016,24.81028]
[1777231526402,37.54,78187.23,0.0,-0.38269,0.00016,24.81028]
[1777231526440,37.54,78187.23,0.0,-0.38269,0.00016,24.81028]
[1777231526692,37.54,78192.84,0.0,-0.38181,0.00016,24.79497]
[1777231527135,37.54,78192.84,0.0,-0.38181,0.00016,24.79497]
[1777231527153,37.54,78192.84,0.0,-0.38181,0.00016,24.79497]
[1777231527176,37.54,78192.84,0.0,-0.38181,0.00016,24.79497]
[1777231527662,37.54,78192.84,0.0,-0.38181,0.00016,24.79498]
[1777231529333,37.54,78189.05,0.0,-0.3824,0.00016,24.80534]
[1777231529468,37.54,78189.05,0.0,-0.3824,0.00016,24.80534]
[1777231529491,37.54,78189.05,0.0,-0.3824,0.00016,24.80534]
[1777231529683,37.54,78175.99,0.0,-0.38445,0.00016,24.84059]
[1777231531233,37.54,78175.99,0.0,-0.38445,0.00016,24.84058]
[1777231531736,37.54,78175.99,0.0,-0.38445,0.00016,24.84058]
[1777231531773,37.54,78175.99,0.0,-0.38445,0.00016,24.84058]
[1777231531755,37.54,78168.39,0.0,-0.38562,0.00016,24.85709]
[1777231532126,37.54,78168.39,0.0,-0.38562,0.00016,24.85709]
[1777231532160,37.54,78168.39,0.0,-0.38562,0.00016,24.85709]
[1777231532234,37.54,78168.39,0.0,-0.38562,0.00016,24.85709]
[1777231532713,37.54,78157.27,0.0,-0.38737,0.00016,24.88623]
[1777231532965,37.54,78157.27,0.0,-0.38737,0.00016,24.88623]
[1777231533746,37.54,78157.27,0.0,-0.38737,0.00016,24.88623]
[1777231533764,37.54,78157.27,0.0,-0.38737,0.00016,24.88623]
[1777231533720,37.54,78142.01,0.0,-0.38977,0.00016,24.9255]
[1777231534727,37.54,78136.41,0.0,-0.39065,0.00016,24.93969]
[1777231535892,37.54,78131.39,0.0,-0.39144,0.00016,24.95229]
[1777231536773,37.54,78128.0,0.0,-0.39197,0.00016,24.96074]
[1777231539598,37.54,78130.7,0.0,-0.39155,0.00016,24.954]
[1777231539632,37.54,78130.7,0.0,-0.39155,0.00016,24.954]
[1777231539766,37.54,78128.0,0.0,-0.39197,0.00016,24.96073]
[1777231541611,37.54,78126.44,0.0,-0.39222,0.00016,24.96459]
[1777231541704,37.54,78126.44,0.0,-0.39222,0.00016,24.96459]
[1777231541765,37.54,78126.44,0.0,-0.39222,0.00016,24.96459]
[1777231541777,37.54,78122.58,0.0,-0.39282,0.00016,24.97412]
[1777231543382,37.54,78119.53,0.0,-0.3933,0.00016,24.98161]
[1777231543460,37.54,78119.53,0.0,-0.3933,0.00016,24.98161]
[1777231543503,37.54,78119.53,0.0,-0.3933,0.00016,24.98161]
[1777231543792,37.54,78116.2,0.0,-0.39383,0.00016,24.98976]
[1777231544524,37.54,78116.2,0.0,-0.39383,0.00016,24.98976]
[1777231544799,37.53,78109.22,0.0,-0.39493,0.00016,25.00668]
[1777231545726,37.53,78109.22,0.0,-0.39493,0.00016,25.00668]
[1777231545754,37.53,78102.78,0.0,-0.39595,0.00016,25.02211]
[1777231549538,37.54,78103.1,0.0,-0.3959,0.00016,25.0214]
[1777231549638,37.54,78102.33,0.0,-0.39602,0.00016,25.02325]
[1777231550393,37.54,78102.33,0.0,-0.39602,0.00016,25.02325]
[1777231550551,37.54,78102.33,0.0,-0.39602,0.00016,25.02325]
[1777231550750,37.53,78106.88,0.0,-0.3953,0.00016,25.01231]
[1777231550930,37.53,78106.88,0.0,-0.3953,0.00016,25.01231]
[1777231550985,37.53,78106.88,0.0,-0.3953,0.00016,25.01231]
[1777231551078,37.53,78106.88,0.0,-0.3953,0.00016,25.01231]
[1777231551420,37.53,78106.88,0.0,-0.3953,0.00016,25.01231]
[1777231551510,37.53,78106.88,0.0,-0.3953,0.00016,25.01231]
[1777231551715,37.54,78100.66,0.0,-0.39628,0.00016,25.02721]
[1777231552356,37.54,78086.53,0.0,-0.39852,0.00016,25.06046]
[1777231552913,37.54,78086.53,0.0,-0.39852,0.00016,25.06046]
[1777231553811,37.54,78085.16,0.0,-0.39874,0.00016,25.06365]
[1777231554888,37.54,78085.16,0.0,-0.39874,0.00016,25.06365]
[1777231554915,37.54,78085.16,0.0,-0.39874,0.00016,25.06365]
[1777231554966,37.54,78085.16,0.0,-0.39874,0.00016,25.06365]
[1777231555096,37.54,78085.16,0.0,-0.39874,0.00016,25.06365]
[1777231555170,37.54,78085.16,0.0,-0.39874,0.00016,25.06365]
[1777231555209,37.54,78085.16,0.0,-0.39874,0.00016,25.06365]
[1777231555368,37.54,78085.16,0.0,-0.39874,0.00016,25.06365]
[1777231555395,37.54,78085.16,0.0,-0.39874,0.00016,25.06365]
[1777231555589,37.54,78085.16,0.0,-0.39874,0.00016,25.06365]
[1777231555651,37.54,78082.96,0.0,-0.39909,0.00016,25.06875]
[1777231557190,37.54,78077.89,0.0,-0.39989,0.00016,25.0804]
[1777231557209,37.54,78077.89,0.0,-0.39989,0.00016,25.0804]
[1777231557235,37.54,78061.72,0.0,-0.40246,0.00016,25.11689]
[1777231557891,37.54,78061.72,0.0,-0.40246,0.00016,25.11687]
[1777231558822,37.54,78061.72,0.0,-0.40246,0.00016,25.11687]
[1777231558877,37.54,78061.72,0.0,-0.40246,0.00016,25.11687]
[1777231558914,37.54,78061.72,0.0,-0.40246,0.00016,25.11687]
[1777231558953,37.54,78061.72,0.0,-0.40246,0.00016,25.11687]
[1777231559136,37.54,78061.72,0.0,-0.40246,0.00016,25.11687]
[1777231559167,37.54,78061.72,0.0,-0.40246,0.00016,25.11687]
[1777231559319,37.54,78061.72,0.0,-0.40246,0.00016,25.11687]
[1777231559359,37.54,78061.72,0.0,-0.40246,0.00016,25.11687]
[1777231559521,37.54,78061.72,0.0,-0.40246,0.00016,25.11687]
[1777231559542,37.54,78061.72,0.0,-0.40246,0.00016,25.11687]
[1777231559738,37.54,78061.72,0.0,-0.40246,0.00016,25.11687]
[1777231559748,37.54,78061.72,0.0,-0.40246,0.00016,25.11687]
[1777231559787,37.54,78061.72,0.0,-0.40246,0.00016,25.11687]
[1777231559793,37.54,78061.72,0.0,-0.40246,0.00016,25.11687]
[1777231559797,37.54,78061.72,0.0,-0.40246,0.00016,25.11687]
[1777231559622,37.53,78046.86,0.0,-0.40482,0.00016,25.14945]
[1777231559964,37.53,78046.86,0.0,-0.40482,0.00016,25.14945]
[1777231560465,37.53,78046.86,0.0,-0.40482,0.00016,25.14945]
[1777231560497,37.53,78046.86,0.0,-0.40482,0.00016,25.14945]
[1777231560735,37.53,78039.22,0.0,-0.40603,0.00016,25.16584]
[1777231561356,37.53,78039.22,0.0,-0.40603,0.00016,25.16584]
[1777231561638,37.53,78039.22,0.0,-0.40603,0.00016,25.16584]
[1777231561698,37.53,78039.22,0.0,-0.40603,0.00016,25.16584]
[1777231561775,37.53,78039.22,0.0,-0.40603,0.00016,25.16584]
[1777231561799,37.53,78039.01,0.0,-0.40606,0.00016,25.16624]
[1777231563344,37.53,78039.01,0.0,-0.40606,0.00016,25.16619]
[1777231563362,37.53,78039.01,0.0,-0.40606,0.00016,25.16619]
[1777231563369,37.53,78039.01,0.0,-0.40606,0.00016,25.16619]
[1777231563397,37.53,78039.01,0.0,-0.40606,0.00016,25.16619]
[1777231563463,37.53,78051.13,0.0,-0.40413,0.00016,25.14]
[1777231564225,37.53,78051.13,0.0,-0.40413,0.00016,25.14]
[1777231564266,37.53,78051.13,0.0,-0.40413,0.00016,25.14]
[1777231564325,37.53,78033.24,0.0,-0.40697,0.00016,25.17838]
[1777231564940,37.53,78033.24,0.0,-0.40697,0.00016,25.17834]
[1777231565841,37.53,78033.24,0.0,-0.40697,0.00016,25.17834]
[1777231565867,37.53,78033.24,0.0,-0.40697,0.00016,25.17834]
[1777231566129,37.53,78033.24,0.0,-0.40697,0.00016,25.17834]
[1777231566138,37.53,78033.24,0.0,-0.40697,0.00016,25.17834]
[1777231566154,37.53,78040.24,0.0,-0.40585,0.00016,25.16342]
[1777231571575,37.52,78040.6,0.0,-0.40578,0.00016,25.16249]
[1777231577054,37.5,78035.48,0.0,-0.40655,0.00016,25.17262]
[1777231581634,37.49,78027.9,0.0,-0.40775,0.00016,25.18848]
[1777231581927,37.49,78027.9,0.0,-0.40775,0.00016,25.18848]
[1777231581940,37.49,78027.9,0.0,-0.40775,0.00016,25.18848]
[1777231582246,37.49,78027.9,0.0,-0.40775,0.00016,25.18848]
[1777231582963,37.49,78017.74,0.0,-0.40937,0.00016,25.20955]
[1777231582978,37.49,78017.74,0.0,-0.40937,0.00016,25.20955]
[1777231583083,37.49,78017.74,0.0,-0.40937,0.00016,25.20955]
[1777231583144,37.49,78017.74,0.0,-0.40937,0.00016,25.20955]
[1777231583641,37.49,78017.39,0.0,-0.40943,0.00016,25.21026]
[1777231584233,37.49,78017.39,0.0,-0.40943,0.00016,25.21026]
[1777231585748,37.47,78023.41,0.0,-0.40843,0.00016,25.19726]
[1777231585781,37.47,78023.41,0.0,-0.40843,0.00016,25.19726]
[1777231585840,37.46,78020.31,0.0,-0.40889,0.00016,25.20317]
[1777231587128,37.44,78031.02,0.0,-0.40714,0.00016,25.18025]
[1777231589647,37.44,78031.02,0.0,-0.40714,0.00016,25.1802]
[1777231589873,37.44,78031.02,0.0,-0.40714,0.00016,25.1802]
[1777231589895,37.44,78029.74,0.0,-0.40734,0.00016,25.18286]
[1777231590305,37.44,78029.74,0.0,-0.40734,0.00016,25.18286]
[1777231590467,37.44,78029.74,0.0,-0.40734,0.00016,25.18286]
[1777231590741,37.44,78029.74,0.0,-0.40734,0.00016,25.18286]
[1777231590892,37.44,78029.74,0.0,-0.40734,0.00016,25.18286]
[1777231590874,37.44,78059.22,0.0,-0.40264,0.00016,25.11896]
[1777231590937,37.44,78059.22,0.0,-0.40264,0.00016,25.11896]
[1777231591300,37.44,78059.22,0.0,-0.40264,0.00016,25.11896]
[1777231591409,37.44,78059.22,0.0,-0.40264,0.00016,25.11896]
[1777231591460,37.44,78059.22,0.0,-0.40264,0.00016,25.11896]
[1777231591572,37.44,78059.22,0.0,-0.40264,0.00016,25.11896]
[1777231591869,37.44,78059.22,0.0,-0.40264,0.00016,25.11896]
[1777231591912,37.44,78095.41,0.0,-0.39687,0.00016,25.03207]
[1777231591952,37.44,78095.41,0.0,-0.39687,0.00016,25.03207]
[1777231592043,37.44,78095.41,0.0,-0.39687,0.00016,25.03207]
[1777231592205,37.44,78095.41,0.0,-0.39687,0.00016,25.03207]
[1777231592301,37.44,78095.41,0.0,-0.39687,0.00016,25.03207]
[1777231592372,37.44,78095.41,0.0,-0.39687,0.00016,25.03207]
[1777231592598,37.44,78095.41,0.0,-0.39687,0.00016,25.03207]
[1777231592830,37.44,78095.41,0.0,-0.39687,0.00016,25.03207]
[1777231592890,37.44,78128.44,0.0,-0.39164,0.00016,24.95151]
[1777231593043,37.44,78128.44,0.0,-0.39164,0.00016,24.95151]
[1777231593082,37.44,78128.44,0.0,-0.39164,0.00016,24.95151]
[1777231593222,37.44,78128.44,0.0,-0.39164,0.00016,24.95151]
[1777231593505,37.44,78128.44,0.0,-0.39164,0.00016,24.95151]
[1777231593533,37.44,78128.44,0.0,-0.39164,0.00016,24.95151]
[1777231593808,37.44,78128.44,0.0,-0.39164,0.00016,24.95151]
[1777231593863,37.44,78128.44,0.0,-0.39164,0.00016,24.95151]
[1777231593883,37.43,78145.63,0.0,-0.38892,0.00016,24.90783]
[1777231593958,37.43,78145.63,0.0,-0.38892,0.00016,24.90783]
[1777231594160,37.43,78145.63,0.0,-0.38892,0.00016,24.90783]
[1777231594391,37.43,78145.63,0.0,-0.38892,0.00016,24.90783]
[1777231594477,37.43,78145.63,0.0,-0.38892,0.00016,24.90783]
[1777231594841,37.43,78161.16,0.0,-0.38648,0.00016,24.86739]
[1777231595126,37.43,78161.16,0.0,-0.38648,0.00016,24.86739]
[1777231595179,37.43,78161.16,0.0,-0.38648,0.00016,24.86739]
[1777231595327,37.43,78161.16,0.0,-0.38648,0.00016,24.86739]
[1777231595357,37.43,78161.16,0.0,-0.38648,0.00016,24.86739]
[1777231595634,37.43,78161.16,0.0,-0.38648,0.00016,24.86739]
[1777231595806,37.43,78188.02,0.0,-0.38226,0.00016,24.79528]
[1777231596710,37.43,78188.02,0.0,-0.38226,0.00016,24.79528]
[1777231596826,37.43,78188.02,0.0,-0.38226,0.00016,24.79528]
[1777231596835,37.43,78188.02,0.0,-0.38226,0.00016,24.79528]
[1777231596908,37.43,78203.26,0.0,-0.37987,0.00016,24.75311]
[1777231597223,37.43,78203.26,0.0,-0.37987,0.00016,24.75311]
[1777231597251,37.43,78203.26,0.0,-0.37987,0.00016,24.75311]
[1777231597434,37.43,78203.26,0.0,-0.37987,0.00016,24.75311]
[1777231597578,37.43,78203.26,0.0,-0.37987,0.00016,24.75311]
[1777231597909,37.43,78195.24,0.0,-0.38112,0.00016,24.77541]
[1777231599916,37.43,78194.25,0.0,-0.38128,0.00016,24.77814]
[1777231599935,37.43,78197.02,0.0,-0.38085,0.00016,24.77051]
[1777231600900,37.43,78200.32,0.0,-0.38033,0.00016,24.76142]
[1777231603264,37.43,78196.91,0.0,-0.38087,0.00016,24.77092]
[1777231603314,37.43,78196.91,0.0,-0.38087,0.00016,24.77092]
[1777231603464,37.43,78196.91,0.0,-0.38087,0.00016,24.77092]
[1777231603546,37.43,78196.91,0.0,-0.38087,0.00016,24.77092]
[1777231603674,37.43,78196.91,0.0,-0.38087,0.00016,24.77092]
[1777231603700,37.43,78196.91,0.0,-0.38087,0.00016,24.77092]
[1777231603755,37.44,78195.36,0.0,-0.38111,0.00016,24.77524]
[1777231604249,37.44,78195.36,0.0,-0.38111,0.00016,24.77524]
[1777231604266,37.44,78195.36,0.0,-0.38111,0.00016,24.77524]
[1777231604368,37.44,78185.44,0.0,-0.38267,0.00016,24.80249]
[1777231605356,37.44,78185.44,0.0,-0.38267,0.00016,24.80249]
[1777231605376,37.44,78185.44,0.0,-0.38267,0.00016,24.80249]
[1777231605388,37.44,78185.44,0.0,-0.38267,0.00016,24.80249]
[1777231607273,37.44,78173.87,0.0,-0.38448,0.00016,24.83377]
[1777231608071,37.44,78173.87,0.0,-0.38448,0.00016,24.83377]
[1777231608098,37.44,78173.87,0.0,-0.38448,0.00016,24.83377]
[1777231608718,37.44,78173.87,0.0,-0.38448,0.00016,24.83377]
[1777231608782,37.44,78172.16,0.0,-0.38475,0.00016,24.83834]
[1777231614207,37.43,78175.35,0.0,-0.38425,0.00016,24.82973]
[1777231614307,37.43,78177.61,0.0,-0.38389,0.00016,24.82364]
[1777231617972,37.43,78178.46,0.0,-0.38376,0.00016,24.82132]
[1777231618869,37.43,78176.67,0.0,-0.38404,0.00016,24.82613]
[1777231623907,37.43,78176.98,0.0,-0.38399,0.00016,24.82525]
[1777231624955,37.43,78178.22,0.0,-0.38379,0.00016,24.82186]
[1777231624960,37.43,78178.22,0.0,-0.38379,0.00016,24.82186]
[1777231624967,37.43,78178.22,0.0,-0.38379,0.00016,24.82186]
[1777231629986,37.43,78181.22,0.0,-0.38332,0.00016,24.81368]
[1777231631059,37.43,78179.76,0.0,-0.38354,0.00016,24.8176]
[1777231631071,37.43,78179.76,0.0,-0.38354,0.00016,24.8176]
[1777231631288,37.43,78179.76,0.0,-0.38354,0.00016,24.8176]
[1777231631483,37.43,78179.76,0.0,-0.38354,0.00016,24.8176]
[1777231631570,37.43,78179.76,0.0,-0.38354,0.00016,24.8176]
[1777231631868,37.43,78185.19,0.0,-0.38269,0.00016,24.80286]
[1777231632259,37.43,78185.19,0.0,-0.38269,0.00016,24.80286]
[1777231632320,37.43,78185.19,0.0,-0.38269,0.00016,24.80286]
[1777231632476,37.43,78191.75,0.0,-0.38166,0.00016,24.7849]
[1777231633136,37.43,78191.75,0.0,-0.38166,0.00016,24.7849]
[1777231633441,37.43,78191.75,0.0,-0.38166,0.00016,24.7849]
[1777231634665,37.43,78191.75,0.0,-0.38166,0.00016,24.7849]
[1777231634699,37.43,78191.75,0.0,-0.38166,0.00016,24.7849]
[1777231634706,37.43,78191.75,0.0,-0.38166,0.00016,24.7849]
[1777231634931,37.43,78191.75,0.0,-0.38166,0.00016,24.7849]
[1777231634906,37.43,78187.31,0.0,-0.38236,0.00016,24.79708]
[1777231634969,37.43,78187.31,0.0,-0.38236,0.00016,24.79708]
[1777231635159,37.43,78187.31,0.0,-0.38236,0.00016,24.79708]
[1777231635760,37.43,78195.27,0.0,-0.38111,0.00016,24.7752]
[1777231637327,37.43,78195.27,0.0,-0.38111,0.00016,24.77521]
[1777231637785,37.43,78200.33,0.0,-0.38032,0.00016,24.7612]
[1777231643512,37.43,78194.83,0.0,-0.38119,0.00016,24.77659]
[1777231647917,37.43,78194.05,0.0,-0.38131,0.00016,24.7788]
[1777231648959,37.44,78190.4,0.0,-0.38189,0.00016,24.78889]
[1777231649364,37.44,78190.4,0.0,-0.38189,0.00016,24.78889]
[1777231649376,37.44,78190.4,0.0,-0.38189,0.00016,24.78889]
[1777231651369,37.44,78185.91,0.0,-0.38259,0.00016,24.80119]
[1777231651386,37.44,78185.91,0.0,-0.38259,0.00016,24.80119]
[1777231653401,37.44,78185.93,0.0,-0.38258,0.00016,24.79746]
[1777231653408,37.44,78185.93,0.0,-0.38258,0.00016,24.79746]
[1777231655409,37.44,78185.93,0.0,-0.38258,0.00016,24.79747]
[1777231655594,37.44,78185.91,0.0,-0.38258,0.00016,24.79753]
[1777231660060,37.44,78180.99,0.0,-0.38335,0.00016,24.81093]
[1777231660887,37.44,78175.55,0.0,-0.38421,0.00016,24.8256]
[1777231661752,37.44,78175.55,0.0,-0.38421,0.00016,24.8256]
[1777231661812,37.44,78175.55,0.0,-0.38421,0.00016,24.8256]
[1777231661825,37.44,78174.43,0.0,-0.38438,0.00016,24.82861]
[1777231662309,37.44,78174.43,0.0,-0.38438,0.00016,24.82861]
[1777231662643,37.44,78174.43,0.0,-0.38438,0.00016,24.8286]
[1777231663562,37.44,78174.43,0.0,-0.38438,0.00016,24.8286]
[1777231663580,37.44,78174.43,0.0,-0.38438,0.00016,24.8286]
[1777231663965,37.44,78167.05,0.0,-0.38554,0.00016,24.84825]
[1777231664121,37.44,78167.05,0.0,-0.38554,0.00016,24.84825]
[1777231664870,37.44,78157.14,0.0,-0.3871,0.00016,24.87437]
[1777231666970,37.44,78155.04,0.0,-0.38744,0.00016,24.87997]
[1777231667419,37.44,78155.04,0.0,-0.38744,0.00016,24.87997]
[1777231667443,37.44,78155.04,0.0,-0.38744,0.00016,24.87997]
[1777231667693,37.44,78161.39,0.0,-0.38644,0.00016,24.86333]
[1777231671530,37.44,78166.9,0.0,-0.38556,0.00016,24.84865]
[1777231671554,37.44,78166.9,0.0,-0.38556,0.00016,24.84865]
[1777231671687,37.44,78166.9,0.0,-0.38556,0.00016,24.84865]
[1777231671766,37.44,78165.67,0.0,-0.38576,0.00016,24.85188]
[1777231676623,37.43,78165.28,0.0,-0.38581,0.00016,24.85279]
[1777231676969,37.43,78165.34,0.0,-0.3858,0.00016,24.85258]
[1777231681328,37.43,78170.36,0.0,-0.38501,0.00016,24.83915]
[1777231681372,37.43,78170.36,0.0,-0.38501,0.00016,24.83915]
[1777231681638,37.43,78170.36,0.0,-0.38501,0.00016,24.83915]
[1777231681956,37.43,78174.44,0.0,-0.38436,0.00016,24.82821]
[1777231682999,37.43,78181.53,0.0,-0.38325,0.00016,24.80905]
[1777231683175,37.43,78181.53,0.0,-0.38325,0.00016,24.80905]
[1777231683214,37.43,78181.53,0.0,-0.38325,0.00016,24.80905]
[1777231683911,37.43,78172.68,0.0,-0.38464,0.00016,24.83289]
[1777231684128,37.43,78172.68,0.0,-0.38464,0.00016,24.83289]
[1777231684932,37.43,78163.58,0.0,-0.38607,0.00016,24.85709]
[1777231685993,37.43,78163.58,0.0,-0.38607,0.00016,24.85709]
[1777231685992,37.43,78162.87,0.0,-0.38618,0.00016,24.85892]
[1777231686047,37.43,78162.87,0.0,-0.38618,0.00016,24.85892]
[1777231686055,37.43,78162.87,0.0,-0.38618,0.00016,24.85892]
[1777231686258,37.43,78162.87,0.0,-0.38618,0.00016,24.85892]
[1777231686840,37.43,78163.15,0.0,-0.38613,0.00016,24.85818]
[1777231687993,37.43,78163.15,0.0,-0.38613,0.00016,24.85818]
[1777231688827,37.43,78164.56,0.0,-0.38591,0.00016,24.85439]
[1777231693863,37.42,78164.69,0.0,-0.38588,0.00016,24.85387]
[1777231696421,37.42,78165.09,0.0,-0.38581,0.00016,24.85274]
[1777231697352,37.42,78165.58,0.0,-0.38573,0.00016,24.85141]
[1777231697383,37.42,78165.58,0.0,-0.38573,0.00016,24.85141]
[1777231698116,37.42,78171.79,0.0,-0.38475,0.00016,24.83484]
[1777231698304,37.42,78171.79,0.0,-0.38475,0.00016,24.83484]
[1777231698899,37.42,78171.79,0.0,-0.38475,0.00016,24.83481]
[1777231703936,37.42,78171.14,0.0,-0.38485,0.00016,24.83641]
[1777231706396,37.42,78171.94,0.0,-0.38472,0.00016,24.83422]
[1777231706839,37.42,78171.94,0.0,-0.38472,0.00016,24.83422]
[1777231713581,37.41,78176.11,0.0,-0.38404,0.00016,24.81918]
[1777231713750,37.41,78176.11,0.0,-0.38404,0.00016,24.81918]
[1777231713784,37.41,78176.11,0.0,-0.38404,0.00016,24.81918]
[1777231713838,37.41,78176.11,0.0,-0.38404,0.00016,24.81918]
[1777231713856,37.41,78176.11,0.0,-0.38404,0.00016,24.81918]
[1777231714007,37.41,78176.37,0.0,-0.384,0.00016,24.81848]
[1777231715423,37.41,78181.77,0.0,-0.38315,0.00016,24.80385]
[1777231716020,37.41,78185.82,0.0,-0.38252,0.00016,24.79283]
[1777231721054,37.41,78183.35,0.0,-0.3829,0.00016,24.79955]
[1777231726089,37.41,78180.27,0.0,-0.38339,0.00016,24.80789]
[1777231731126,37.41,78181.85,0.0,-0.38314,0.00016,24.8036]
[1777231736162,37.41,78175.7,0.0,-0.3841,0.00016,24.82016]
[1777231740281,37.41,78175.25,0.0,-0.38417,0.00016,24.82131]
[1777231740715,37.41,78175.25,0.0,-0.38417,0.00016,24.82131]
[1777231740756,37.41,78173.53,0.0,-0.38444,0.00016,24.82592]
[1777231741744,37.41,78173.53,0.0,-0.38444,0.00016,24.82592]
[1777231742044,37.41,78172.89,0.0,-0.38454,0.00016,24.82759]
[1777231742728,37.41,78172.89,0.0,-0.38454,0.00016,24.82759]
[1777231742729,37.41,78172.89,0.0,-0.38454,0.00016,24.82759]
[1777231742860,37.41,78171.24,0.0,-0.38479,0.00016,24.83201]
[1777231744367,37.41,78171.24,0.0,-0.38479,0.00016,24.83198]
[1777231744388,37.41,78171.24,0.0,-0.38479,0.00016,24.83198]
[1777231744740,37.41,78171.24,0.0,-0.38479,0.00016,24.83198]
[1777231744818,37.41,78172.49,0.0,-0.3846,0.00016,24.82861]
[1777231746841,37.41,78172.49,0.0,-0.38459,0.00016,24.82859]
[1777231747040,37.41,78172.82,0.0,-0.38454,0.00016,24.82768]
[1777231747992,37.41,78165.03,0.0,-0.38577,0.00016,24.84843]
[1777231748853,37.41,78165.03,0.0,-0.38577,0.00016,24.84843]
[1777231748860,37.41,78165.03,0.0,-0.38577,0.00016,24.84843]
[1777231748893,37.41,78165.03,0.0,-0.38577,0.00016,24.84843]
[1777231749051,37.4,78161.93,0.0,-0.38625,0.00016,24.85655]
[1777231749859,37.4,78161.93,0.0,-0.38625,0.00016,24.85655]
[1777231749873,37.4,78161.93,0.0,-0.38625,0.00016,24.85655]
[1777231749961,37.4,78161.23,0.0,-0.38636,0.00016,24.8584]
[1777231750363,37.4,78161.23,0.0,-0.38636,0.00016,24.8584]
[1777231750396,37.4,78161.23,0.0,-0.38636,0.00016,24.8584]
[1777231750547,37.4,78161.23,0.0,-0.38636,0.00016,24.8584]
[1777231750877,37.4,78161.23,0.0,-0.38636,0.00016,24.8584]
[1777231750954,37.4,78160.73,0.0,-0.38644,0.00016,24.85967]
[1777231753281,37.4,78169.55,0.0,-0.38504,0.00016,24.83617]
[1777231754690,37.4,78169.55,0.0,-0.38504,0.00016,24.83617]
[1777231754744,37.4,78169.55,0.0,-0.38504,0.00016,24.83617]
[1777231754774,37.4,78169.55,0.0,-0.38504,0.00016,24.83617]
[1777231754986,37.4,78168.48,0.0,-0.38521,0.00016,24.83899]
[1777231756996,37.4,78168.48,0.0,-0.38521,0.00016,24.83896]
[1777231757090,37.4,78181.56,0.0,-0.38315,0.00016,24.80373]
[1777231762345,37.4,78182.95,0.0,-0.38293,0.00016,24.79988]
[1777231767381,37.4,78183.79,0.0,-0.38279,0.00016,24.79753]
[1777231768340,37.4,78183.79,0.0,-0.38279,0.00016,24.79753]
[1777231768402,37.4,78183.85,0.0,-0.38278,0.00016,24.79736]
[1777231771272,37.4,78183.85,0.0,-0.38278,0.00016,24.79735]
[1777231771296,37.4,78183.85,0.0,-0.38278,0.00016,24.79735]
[1777231773187,37.4,78185.41,0.0,-0.38252,0.00016,24.78938]
[1777231773420,37.4,78185.41,0.0,-0.38252,0.00016,24.78937]
[1777231777265,37.4,78186.91,0.0,-0.38228,0.00016,24.78525]
[1777231777277,37.4,78186.91,0.0,-0.38228,0.00016,24.78525]
[1777231779453,37.4,78199.51,0.0,-0.38031,0.00016,24.75046]
[1777231782430,37.4,78201.78,0.0,-0.37996,0.00016,24.74419]
[1777231782446,37.4,78201.78,0.0,-0.37996,0.00016,24.74419]
[1777231782449,37.4,78201.78,0.0,-0.37996,0.00016,24.74419]
[1777231782875,37.4,78202.99,0.0,-0.37977,0.00016,24.74082]
[1777231783342,37.4,78202.99,0.0,-0.37977,0.00016,24.74082]
[1777231783492,37.4,78202.99,0.0,-0.37977,0.00016,24.74083]
[1777231788547,37.4,78203.41,0.0,-0.37971,0.00016,24.73978]
[1777231790691,37.4,78203.41,0.0,-0.37971,0.00016,24.73981]
[1777231791057,37.4,78202.96,0.0,-0.37978,0.00016,24.74109]
[1777231791458,37.4,78202.96,0.0,-0.37978,0.00016,24.74109]
[1777231791471,37.4,78202.96,0.0,-0.37978,0.00016,24.74109]
[1777231795510,37.4,78198.58,0.0,-0.38047,0.00016,24.7534]
[1777231795524,37.4,78198.58,0.0,-0.38047,0.00016,24.7534]
[1777231795721,37.4,78198.58,0.0,-0.38047,0.00016,24.7534]
[1777231795788,37.4,78198.58,0.0,-0.38047,0.00016,24.75343]
[1777231796549,37.4,78198.58,0.0,-0.38047,0.00016,24.75343]
[1777231796567,37.4,78198.58,0.0,-0.38047,0.00016,24.75343]
[1777231796650,37.4,78197.9,0.0,-0.38058,0.00016,24.75534]
[1777231799135,37.4,78197.9,0.0,-0.38058,0.00016,24.75534]
[1777231799604,37.4,78197.08,0.0,-0.38071,0.00016,24.75768]
[1777231804371,37.41,78195.12,0.0,-0.38103,0.00016,24.76324]
[1777231804638,37.41,78195.12,0.0,-0.38103,0.00016,24.76328]
[1777231805239,37.41,78195.12,0.0,-0.38103,0.00016,24.76328]
[1777231805646,37.41,78194.63,0.0,-0.38111,0.00016,24.76467]
[1777231808081,37.41,78194.88,0.0,-0.38107,0.00016,24.76401]
[1777231808105,37.41,78194.88,0.0,-0.38107,0.00016,24.76401]
[1777231809735,37.41,78196.28,0.0,-0.38085,0.00016,24.7602]
[1777231809777,37.41,78200.19,0.0,-0.38024,0.00016,24.74937]
[1777231815716,37.41,78201.59,0.0,-0.38003,0.00016,24.74565]
[1777231819749,37.42,78200.49,0.0,-0.38021,0.00016,24.74882]
[1777231819847,37.42,78200.21,0.0,-0.38026,0.00016,24.74963]
[1777231820368,37.42,78200.21,0.0,-0.38026,0.00016,24.74963]
[1777231820469,37.42,78200.21,0.0,-0.38026,0.00016,24.74966]
[1777231821285,37.42,78200.21,0.0,-0.38026,0.00016,24.74966]
[1777231821759,37.42,78200.21,0.0,-0.38026,0.00016,24.74969]
[1777231824797,37.42,78199.55,0.0,-0.38036,0.00016,24.75158]
[1777231824956,37.42,78199.55,0.0,-0.38036,0.00016,24.75158]
[1777231825116,37.42,78208.72,0.0,-0.37893,0.00016,24.72593]
[1777231825417,37.42,78208.72,0.0,-0.37893,0.00016,24.72593]
[1777231825664,37.42,78208.72,0.0,-0.37893,0.00016,24.72593]
[1777231826020,37.42,78208.72,0.0,-0.37893,0.00016,24.72593]
[1777231826113,37.42,78213.19,0.0,-0.37823,0.00016,24.71331]
[1777231829128,37.42,78211.3,0.0,-0.37853,0.00016,24.71874]
[1777231829819,37.42,78210.31,0.0,-0.37869,0.00016,24.72161]
[1777231830827,37.42,78199.76,0.0,-0.38034,0.00016,24.75124]
[1777231837870,37.43,78201.68,0.0,-0.38004,0.00016,24.7424]
[1777231839266,37.43,78202.43,0.0,-0.37992,0.00016,24.74034]
[1777231839960,37.43,78198.55,0.0,-0.38053,0.00016,24.75118]
[1777231840204,37.43,78198.55,0.0,-0.38053,0.00016,24.75118]
[1777231840967,37.43,78195.85,0.0,-0.38096,0.00016,24.75871]
[1777231846934,37.43,78194.2,0.0,-0.38123,0.00016,24.76348]
[1777231850397,37.43,78191.66,0.0,-0.38163,0.00016,24.77058]
[1777231851103,37.43,78192.27,0.0,-0.38154,0.00016,24.76893]
[1777231856110,37.44,78192.4,0.0,-0.38152,0.00016,24.76869]
[1777231856439,37.44,78191.42,0.0,-0.38168,0.00016,24.77145]
[1777231856446,37.44,78191.42,0.0,-0.38168,0.00016,24.77145]
[1777231856453,37.44,78191.42,0.0,-0.38168,0.00016,24.77145]
[1777231858481,37.44,78192.85,0.0,-0.38146,0.00016,24.76754]
[1777231859018,37.44,78192.97,0.0,-0.38144,0.00016,24.76724]
[1777231863405,37.44,78193.58,0.0,-0.38135,0.00016,24.76568]
[1777231864203,37.44,78193.58,0.0,-0.38135,0.00016,24.76568]
[1777231864053,37.44,78193.51,0.0,-0.38136,0.00016,24.7659]
[1777231865048,37.44,78193.51,0.0,-0.38136,0.00016,24.7659]
[1777231865098,37.44,78193.51,0.0,-0.38136,0.00016,24.7659]
[1777231865143,37.44,78197.44,0.0,-0.38075,0.00016,24.75505]
[1777231866618,37.44,78197.44,0.0,-0.38075,0.00016,24.75507]
[1777231867074,37.44,78207.54,0.0,-0.37917,0.00016,24.72689]
[1777231872610,37.45,78205.95,0.0,-0.37942,0.00016,24.73152]
[1777231872621,37.45,78205.95,0.0,-0.37942,0.00016,24.73152]
[1777231873115,37.45,78205.15,0.0,-0.37955,0.00016,24.73384]
[1777231873484,37.45,78205.15,0.0,-0.37955,0.00016,24.73384]
[1777231874129,37.45,78204.73,0.0,-0.37962,0.00016,24.73505]
[1777231874461,37.45,78204.73,0.0,-0.37962,0.00016,24.73505]
[1777231875136,37.45,78202.53,0.0,-0.37997,0.00016,24.74124]
[1777231875349,37.45,78202.53,0.0,-0.37997,0.00016,24.74124]
[1777231876143,37.45,78198.37,0.0,-0.38062,0.00016,24.75283]
[1777231881178,37.45,78197.19,0.0,-0.38081,0.00016,24.7562]
[1777231882663,37.45,78197.47,0.0,-0.38077,0.00016,24.75544]
[1777231882689,37.45,78197.47,0.0,-0.38077,0.00016,24.75544]
[1777231882700,37.45,78197.47,0.0,-0.38077,0.00016,24.75544]
[1777231882858,37.45,78197.47,0.0,-0.38077,0.00016,24.75544]
[1777231883192,37.45,78197.29,0.0,-0.3808,0.00016,24.75597]
[1777231884200,37.45,78190.63,0.0,-0.38184,0.00016,24.77435]
[1777231884684,37.45,78190.63,0.0,-0.38184,0.00016,24.77435]
[1777231884703,37.45,78190.63,0.0,-0.38184,0.00016,24.77435]
[1777231886276,37.45,78178.34,0.0,-0.38377,0.00016,24.80782]
[1777231891086,37.45,78178.8,0.0,-0.3837,0.00016,24.80659]
[1777231891181,37.45,78175.68,0.0,-0.38417,0.00016,24.81132]
[1777231893034,37.45,78173.56,0.0,-0.38451,0.00016,24.817]
[1777231893046,37.45,78173.56,0.0,-0.38451,0.00016,24.817]
[1777231893075,37.45,78173.56,0.0,-0.38451,0.00016,24.817]
[1777231893176,37.45,78171.7,0.0,-0.3848,0.00016,24.82197]
[1777231893287,37.45,78171.7,0.0,-0.3848,0.00016,24.82197]
[1777231893295,37.45,78172.92,0.0,-0.38461,0.00016,24.8187]
[1777231896649,37.45,78177.9,0.0,-0.38382,0.00016,24.80532]
[1777231896671,37.45,78177.9,0.0,-0.38382,0.00016,24.80532]
[1777231897084,37.45,78177.9,0.0,-0.38382,0.00016,24.80532]
[1777231897093,37.45,78177.9,0.0,-0.38382,0.00016,24.80532]
[1777231897141,37.45,78179.76,0.0,-0.38353,0.00016,24.80031]
[1777231901523,37.45,78180.33,0.0,-0.38344,0.00016,24.7988]
[1777231901840,37.45,78179.37,0.0,-0.3836,0.00016,24.8014]
[1777231905681,37.45,78181.15,0.0,-0.38332,0.00016,24.7966]
[1777231905777,37.45,78181.31,0.0,-0.38329,0.00016,24.79618]
[1777231908746,37.45,78178.85,0.0,-0.38368,0.00016,24.80284]
[1777231909189,37.45,78175.92,0.0,-0.38414,0.00016,24.81073]
[1777231911206,37.45,78167.12,0.0,-0.38552,0.00016,24.83422]
[1777231911325,37.45,78167.12,0.0,-0.38552,0.00016,24.83422]
[1777231911344,37.45,78167.12,0.0,-0.38552,0.00016,24.83422]
[1777231913363,37.45,78168.08,0.0,-0.38537,0.00016,24.83164]
[1777231914257,37.45,78168.26,0.0,-0.38534,0.00016,24.83112]
[1777231915383,37.45,78168.93,0.0,-0.38523,0.00016,24.82934]
[1777231915400,37.45,78168.93,0.0,-0.38523,0.00016,24.82934]
[1777231917437,37.45,78169.73,0.0,-0.38511,0.00016,24.82719]
[1777231918158,37.45,78169.73,0.0,-0.3851,0.00016,24.82715]
[1777231923526,37.45,78174.35,0.0,-0.38437,0.00016,24.81469]
[1777231929224,37.45,78174.71,0.0,-0.38431,0.00016,24.81362]
[1777231935556,37.44,78177.99,0.0,-0.38379,0.00016,24.80467]
[1777231936615,37.44,78177.99,0.0,-0.38379,0.00016,24.80467]
[1777231936667,37.44,78178.16,0.0,-0.38376,0.00016,24.80419]
[1777231938134,37.44,78178.16,0.0,-0.38376,0.00016,24.80419]
[1777231938233,37.44,78178.54,0.0,-0.3837,0.00016,24.80315]
[1777231939608,37.44,78176.59,0.0,-0.38401,0.00016,24.8084]
[1777231939778,37.44,78176.59,0.0,-0.38401,0.00016,24.8084]
[1777231939805,37.44,78176.59,0.0,-0.38401,0.00016,24.8084]
[1777231940251,37.44,78176.59,0.0,-0.38401,0.00016,24.8084]
[1777231939907,37.44,78171.97,0.0,-0.38473,0.00016,24.82078]
[1777231941219,37.44,78162.47,0.0,-0.38622,0.00016,24.84598]
[1777231941449,37.44,78162.47,0.0,-0.38622,0.00016,24.84598]
[1777231941523,37.44,78162.47,0.0,-0.38622,0.00016,24.84598]
[1777231942549,37.44,78156.75,0.0,-0.38713,0.00016,24.86104]
[1777231942698,37.44,78156.75,0.0,-0.38713,0.00016,24.86104]
[1777231943490,37.44,78154.09,0.0,-0.38755,0.00016,24.86801]
[1777231943859,37.44,78154.09,0.0,-0.38755,0.00016,24.86801]
[1777231943889,37.44,78154.09,0.0,-0.38755,0.00016,24.86801]
[1777231943899,37.44,78154.09,0.0,-0.38755,0.00016,24.86801]
[1777231944000,37.44,78150.33,0.0,-0.38814,0.00016,24.8778]
[1777231944694,37.44,78150.33,0.0,-0.38814,0.00016,24.8778]
[1777231944722,37.44,78148.37,0.0,-0.38845,0.00016,24.88289]
[1777231947187,37.45,78137.77,0.0,-0.39013,0.00016,24.91007]
[1777231947558,37.45,78137.77,0.0,-0.39013,0.00016,24.91007]
[1777231947574,37.45,78137.77,0.0,-0.39013,0.00016,24.91007]
[1777231947770,37.45,78137.77,0.0,-0.39013,0.00016,24.91007]
[1777231947967,37.45,78137.77,0.0,-0.39013,0.00016,24.91007]
[1777231951355,37.45,78125.19,0.0,-0.39211,0.00016,24.9417]
[1777231954877,37.44,78122.92,0.0,-0.39246,0.00016,24.94366]
[1777231954898,37.44,78122.74,0.0,-0.39248,0.00016,24.94409]
[1777231960733,37.44,78123.74,0.0,-0.39233,0.00016,24.94159]
[1777231961911,37.44,78123.74,0.0,-0.39233,0.00016,24.94159]
[1777231961945,37.44,78123.36,0.0,-0.39239,0.00016,24.94253]
[1777231967106,37.44,78120.04,0.0,-0.39291,0.00016,24.95074]
[1777231970375,37.44,78122.51,0.0,-0.39252,0.00016,24.9446]
[1777231970834,37.44,78122.51,0.0,-0.39252,0.00016,24.9446]
[1777231974679,37.44,78120.13,0.0,-0.39289,0.00016,24.9505]
[1777231974864,37.44,78119.78,0.0,-0.39295,0.00016,24.95136]
[1777231975421,37.44,78119.78,0.0,-0.39295,0.00016,24.95136]
[1777231975868,37.44,78121.75,0.0,-0.39264,0.00016,24.94649]
[1777231976710,37.44,78121.75,0.0,-0.39264,0.00016,24.94649]
[1777231977259,37.44,78119.17,0.0,-0.39305,0.00016,24.95286]
[1777231978091,37.44,78119.17,0.0,-0.39305,0.00016,24.95286]
[1777231978192,37.44,78118.24,0.0,-0.39319,0.00016,24.95515]
[1777231978641,37.44,78118.24,0.0,-0.39319,0.00016,24.95515]
[1777231978721,37.44,78118.24,0.0,-0.39319,0.00016,24.95515]
[1777231978890,37.44,78117.96,0.0,-0.39324,0.00016,24.95584]
[1777231979906,37.44,78130.96,0.0,-0.39118,0.00016,24.9235]
[1777231980401,37.44,78130.96,0.0,-0.39118,0.00016,24.9235]
[1777231980903,37.44,78130.96,0.0,-0.39118,0.00016,24.92351]
[1777231985157,37.44,78125.37,0.0,-0.39207,0.00016,24.93753]
[1777231985265,37.44,78124.76,0.0,-0.39216,0.00016,24.93906]
[1777231987953,37.44,78117.03,0.0,-0.39339,0.00016,24.9582]
[1777231990237,37.44,78116.48,0.0,-0.39347,0.00016,24.95954]
[1777231990309,37.44,78113.21,0.0,-0.39399,0.00016,24.96755]
[1777231990561,37.44,78113.21,0.0,-0.39399,0.00016,24.96755]
[1777231990568,37.44,78113.21,0.0,-0.39399,0.00016,24.96755]
[1777231990587,37.44,78113.21,0.0,-0.39399,0.00016,24.96755]
[1777231991032,37.44,78113.21,0.0,-0.39399,0.00016,24.96755]
[1777231991038,37.44,78114.29,0.0,-0.39382,0.00016,24.96491]
[1777231992616,37.44,78114.32,0.0,-0.39382,0.00016,24.96482]
[1777231992988,37.44,78114.42,0.0,-0.3938,0.00016,24.96457]
[1777231995002,37.44,78114.07,0.0,-0.39385,0.00016,24.96542]
[1777231995336,37.44,78113.12,0.0,-0.394,0.00016,24.96774]
[1777231996289,37.44,78113.12,0.0,-0.394,0.00016,24.96774]
[1777231996291,37.44,78113.12,0.0,-0.394,0.00016,24.96774]
[1777231996322,37.44,78113.12,0.0,-0.394,0.00016,24.96774]
[1777231997016,37.44,78112.28,0.0,-0.39414,0.00016,24.96977]
[1777231999323,37.44,78112.1,0.0,-0.39416,0.00016,24.9702]
[1777232000047,37.44,78111.9,0.0,-0.39419,0.00016,24.97067]
[1777232003944,37.44,78112.52,0.0,-0.39409,0.00016,24.96912]
[1777232003986,37.44,78112.52,0.0,-0.39409,0.00016,24.96912]
[1777232004083,37.44,78112.52,0.0,-0.39409,0.00016,24.96912]
[1777232004094,37.44,78112.52,0.0,-0.39409,0.00016,24.96912]
[1777232004150,37.44,78112.84,0.0,-0.39404,0.00016,24.96833]
[1777232006281,37.44,78112.84,0.0,-0.39404,0.00016,24.96832]
[1777232006304,37.44,78112.84,0.0,-0.39404,0.00016,24.96832]
[1777232006798,37.44,78116.84,0.0,-0.39341,0.00016,24.95851]
[1777232007093,37.44,78114.48,0.0,-0.39378,0.00016,24.9643]
[1777232007585,37.44,78114.48,0.0,-0.39378,0.00016,24.9643]
[1777232008178,37.44,78114.48,0.0,-0.39378,0.00016,24.9643]
[1777232008279,37.44,78112.15,0.0,-0.39415,0.00016,24.96999]
[1777232009392,37.44,78112.15,0.0,-0.39415,0.00016,24.96998]
[1777232010124,37.44,78105.14,0.0,-0.39526,0.00016,24.98698]
[1777232013356,37.44,78102.86,0.0,-0.39561,0.00016,24.98879]
[1777232013136,37.44,78109.61,0.0,-0.39454,0.00016,24.97245]
[1777232014142,37.44,78114.81,0.0,-0.39371,0.00016,24.95974]
[1777232014962,37.44,78114.81,0.0,-0.39371,0.00016,24.95974]
[1777232015149,37.44,78114.46,0.0,-0.39377,0.00016,24.9606]
[1777232016536,37.44,78114.38,0.0,-0.39378,0.00016,24.96079]
[1777232017163,37.44,78114.18,0.0,-0.39381,0.00016,24.96128]
[1777232020198,37.44,78103.78,0.0,-0.39546,0.00016,24.98652]
[1777232020381,37.44,78103.78,0.0,-0.39546,0.00016,24.98652]
[1777232021191,37.44,78103.78,0.0,-0.39546,0.00016,24.98651]
[1777232026227,37.44,78101.78,0.0,-0.39577,0.00016,24.99122]
[1777232031262,37.43,78100.77,0.0,-0.39592,0.00016,24.99353]
[1777232035232,37.43,78101.36,0.0,-0.39583,0.00016,24.99204]
[1777232035300,37.43,78104.59,0.0,-0.39531,0.00016,24.98425]
[1777232040332,37.43,78110.54,0.0,-0.39436,0.00016,24.96973]
[1777232045370,37.43,78109.24,0.0,-0.39457,0.00016,24.97285]
[1777232050398,37.42,78102.66,0.0,-0.39561,0.00016,24.98866]
[1777232054635,37.42,78098.13,0.0,-0.39632,0.00016,24.99947]
[1777232055309,37.42,78096.76,0.0,-0.39654,0.00016,25.00269]
[1777232057300,37.42,78096.17,0.0,-0.39663,0.00016,25.00408]
[1777232057311,37.42,78096.17,0.0,-0.39663,0.00016,25.00408]
[1777232057345,37.42,78096.17,0.0,-0.39663,0.00016,25.00408]
[1777232057321,37.42,78095.84,0.0,-0.39668,0.00016,25.00484]
[1777232057543,37.42,78095.84,0.0,-0.39668,0.00016,25.00484]
[1777232062237,37.42,78087.85,0.0,-0.39794,0.00016,25.0236]
[1777232062778,37.42,78087.85,0.0,-0.39794,0.00016,25.0236]
[1777232063347,37.42,78086.57,0.0,-0.39814,0.00016,25.02657]
[1777232063657,37.42,78086.57,0.0,-0.39814,0.00016,25.02657]
[1777232063967,37.42,78083.79,0.0,-0.39859,0.00016,25.03304]
[1777232069531,37.41,78084.6,0.0,-0.39844,0.00016,25.03096]
[1777232072125,37.41,78084.55,0.0,-0.39845,0.00016,25.03104]
[1777232072229,37.41,78084.47,0.0,-0.39845,0.00016,25.02755]
[1777232072772,37.41,78084.47,0.0,-0.39845,0.00016,25.02755]
[1777232072792,37.41,78084.47,0.0,-0.39845,0.00016,25.02755]
[1777232073768,37.41,78084.43,0.0,-0.39845,0.00016,25.02761]
[1777232073859,37.41,78084.83,0.0,-0.39839,0.00016,25.02664]
[1777232077588,37.41,78093.86,0.0,-0.39694,0.00016,25.00525]
[1777232082624,37.4,78097.96,0.0,-0.39629,0.00016,24.99534]
[1777232085762,37.4,78098.53,0.0,-0.39619,0.00016,24.99393]
[1777232085843,37.4,78099.52,0.0,-0.39603,0.00016,24.99153]
[1777232090853,37.4,78099.69,0.0,-0.396,0.00016,24.99104]
[1777232090876,37.4,78099.69,0.0,-0.396,0.00016,24.99104]
[1777232092063,37.4,78100.0,0.0,-0.39595,0.00016,24.99025]
[1777232092088,37.4,78100.73,0.0,-0.39583,0.00016,24.98847]
[1777232095456,37.39,78101.35,0.0,-0.39573,0.00016,24.98691]
[1777232095480,37.39,78101.35,0.0,-0.39573,0.00016,24.98691]
[1777232095546,37.39,78101.35,0.0,-0.39573,0.00016,24.98691]
[1777232096140,37.39,78101.35,0.0,-0.39573,0.00016,24.98691]
[1777232096587,37.39,78109.37,0.0,-0.39445,0.00016,24.96747]
[1777232096805,37.39,78109.37,0.0,-0.39445,0.00016,24.96747]
[1777232096979,37.39,78109.37,0.0,-0.39445,0.00016,24.96747]
[1777232097217,37.39,78114.65,0.0,-0.39362,0.00016,24.95454]
[1777232097516,37.39,78114.65,0.0,-0.39362,0.00016,24.95454]
[1777232097613,37.39,78114.65,0.0,-0.39362,0.00016,24.95454]
[1777232097819,37.39,78140.3,0.0,-0.38955,0.00016,24.89013]
[1777232098552,37.39,78140.3,0.0,-0.38955,0.00016,24.89013]
[1777232099278,37.39,78146.77,0.0,-0.38853,0.00016,24.87345]
[1777232099536,37.39,78146.77,0.0,-0.38853,0.00016,24.87345]
[1777232099555,37.39,78146.77,0.0,-0.38853,0.00016,24.87345]
[1777232099744,37.39,78146.77,0.0,-0.38852,0.00016,24.87342]
[1777232100981,37.39,78146.77,0.0,-0.38852,0.00016,24.87342]
[1777232101289,37.39,78146.77,0.0,-0.38852,0.00016,24.87342]
[1777232101326,37.39,78146.77,0.0,-0.38852,0.00016,24.87342]
[1777232101371,37.39,78149.7,0.0,-0.38806,0.00016,24.86579]
[1777232102365,37.39,78149.7,0.0,-0.38806,0.00016,24.86579]
[1777232102409,37.39,78158.92,0.0,-0.3866,0.00016,24.84166]
[1777232103990,37.39,78158.92,0.0,-0.3866,0.00016,24.84164]
[1777232104032,37.39,78158.92,0.0,-0.3866,0.00016,24.84164]
[1777232104358,37.39,78158.92,0.0,-0.3866,0.00016,24.84164]
[1777232104360,37.39,78167.06,0.0,-0.38532,0.00016,24.82007]
[1777232105004,37.39,78167.06,0.0,-0.38532,0.00016,24.82007]
[1777232105446,37.39,78166.77,0.0,-0.38536,0.00016,24.82083]
[1777232106357,37.39,78166.77,0.0,-0.38536,0.00016,24.82083]
[1777232106439,37.39,78156.94,0.0,-0.38691,0.00016,24.84681]
[1777232106711,37.39,78156.94,0.0,-0.38691,0.00016,24.84681]
[1777232107425,37.39,78150.32,0.0,-0.38795,0.00016,24.86407]
[1777232107819,37.39,78150.32,0.0,-0.38795,0.00016,24.86407]
[1777232107854,37.39,78150.32,0.0,-0.38795,0.00016,24.86407]
[1777232107868,37.39,78150.32,0.0,-0.38795,0.00016,24.86407]
[1777232107992,37.39,78150.32,0.0,-0.38795,0.00016,24.86407]
[1777232108045,37.39,78150.32,0.0,-0.38795,0.00016,24.86407]
[1777232108194,37.39,78150.32,0.0,-0.38795,0.00016,24.86407]
[1777232108393,37.39,78150.32,0.0,-0.38795,0.00016,24.86407]
[1777232108417,37.39,78150.32,0.0,-0.38795,0.00016,24.86407]
[1777232108453,37.39,78140.83,0.0,-0.38945,0.00016,24.88852]
[1777232108986,37.39,78140.83,0.0,-0.38945,0.00016,24.88852]
[1777232109215,37.39,78128.85,0.0,-0.39135,0.00016,24.91895]
[1777232110195,37.39,78128.85,0.0,-0.39135,0.00016,24.91895]
[1777232110204,37.39,78128.85,0.0,-0.39135,0.00016,24.91895]
[1777232110243,37.39,78128.85,0.0,-0.39135,0.00016,24.91895]
[1777232110259,37.39,78128.85,0.0,-0.39135,0.00016,24.91895]
[1777232110446,37.39,78121.15,0.0,-0.39257,0.00016,24.9382]
[1777232112015,37.39,78115.69,0.0,-0.39343,0.00016,24.9517]
[1777232112025,37.39,78115.69,0.0,-0.39343,0.00016,24.9517]
[1777232112456,37.39,78110.66,0.0,-0.39423,0.00016,24.96402]
[1777232112585,37.39,78110.66,0.0,-0.39423,0.00016,24.96402]
[1777232112656,37.39,78110.66,0.0,-0.39423,0.00016,24.96402]
[1777232113195,37.39,78110.66,0.0,-0.39423,0.00016,24.96402]
[1777232113434,37.39,78100.21,0.0,-0.39589,0.00016,24.98931]
[1777232114276,37.39,78100.21,0.0,-0.39589,0.00016,24.98931]
[1777232114370,37.39,78100.21,0.0,-0.39589,0.00016,24.98931]
[1777232114442,37.39,78100.21,0.0,-0.39589,0.00016,24.98931]
[1777232114450,37.39,78087.58,0.0,-0.3979,0.00016,25.01928]
[1777232114490,37.39,78087.58,0.0,-0.3979,0.00016,25.01928]
[1777232114610,37.39,78087.58,0.0,-0.3979,0.00016,25.01928]
[1777232114993,37.39,78070.82,0.0,-0.40057,0.00016,25.05812]
[1777232115738,37.39,78070.82,0.0,-0.40057,0.00016,25.05812]
[1777232116469,37.39,78056.93,0.0,-0.40278,0.00016,25.08944]
[1777232116537,37.39,78056.93,0.0,-0.40278,0.00016,25.08944]
[1777232116571,37.39,78056.93,0.0,-0.40278,0.00016,25.08944]
[1777232116700,37.39,78056.93,0.0,-0.40278,0.00016,25.08944]
[1777232116726,37.39,78056.93,0.0,-0.40278,0.00016,25.08944]
[1777232116908,37.39,78056.93,0.0,-0.40278,0.00016,25.08944]
[1777232117422,37.39,78049.9,0.0,-0.4039,0.00016,25.10497]
[1777232119445,37.38,78060.93,0.0,-0.40214,0.00016,25.08042]
[1777232120554,37.38,78064.67,0.0,-0.40154,0.00016,25.07199]
[1777232120629,37.38,78064.67,0.0,-0.40154,0.00016,25.07199]
[1777232120644,37.38,78064.67,0.0,-0.40154,0.00016,25.07199]
[1777232120916,37.38,78064.7,0.0,-0.40154,0.00016,25.07191]
[1777232122363,37.38,78064.7,0.0,-0.40154,0.00016,25.07191]
[1777232122374,37.38,78064.7,0.0,-0.40154,0.00016,25.07191]
[1777232122448,37.38,78064.49,0.0,-0.40157,0.00016,25.07237]
[1777232123622,37.38,78065.93,0.0,-0.40134,0.00016,25.06911]
[1777232123634,37.38,78065.93,0.0,-0.40134,0.00016,25.06911]
[1777232123948,37.38,78065.93,0.0,-0.40134,0.00016,25.06911]
[1777232124233,37.38,78066.14,0.0,-0.40131,0.00016,25.06867]
[1777232124777,37.38,78066.14,0.0,-0.40131,0.00016,25.06867]
[1777232124792,37.38,78066.14,0.0,-0.40131,0.00016,25.06867]
[1777232124921,37.38,78066.14,0.0,-0.40131,0.00016,25.06871]
[1777232125643,37.38,78066.14,0.0,-0.40131,0.00016,25.06871]
[1777232125833,37.38,78066.14,0.0,-0.40131,0.00016,25.06871]
[1777232125854,37.38,78066.14,0.0,-0.40131,0.00016,25.06871]
[1777232126414,37.38,78066.14,0.0,-0.40131,0.00016,25.06871]
[1777232125999,37.39,78073.84,0.0,-0.40008,0.00016,25.05119]
[1777232126698,37.39,78073.84,0.0,-0.40008,0.00016,25.05119]
[1777232127311,37.39,78086.03,0.0,-0.39814,0.00016,25.02291]
[1777232127595,37.39,78086.03,0.0,-0.39814,0.00016,25.02291]
[1777232127636,37.39,78086.03,0.0,-0.39814,0.00016,25.02291]
[1777232128629,37.39,78086.03,0.0,-0.39814,0.00016,25.0229]
[1777232128950,37.39,78088.77,0.0,-0.39771,0.00016,25.01646]
[1777232132564,37.38,78091.23,0.0,-0.3973,0.00016,25.00697]
[1777232133248,37.38,78105.08,0.0,-0.3951,0.00016,24.97382]
[1777232136032,37.38,78107.25,0.0,-0.39475,0.00016,24.9685]
[1777232136202,37.38,78107.25,0.0,-0.39475,0.00016,24.9685]
[1777232136231,37.38,78108.85,0.0,-0.39449,0.00016,24.96458]
[1777232138209,37.38,78121.76,0.0,-0.39244,0.00016,24.93276]
[1777232138781,37.38,78121.76,0.0,-0.39244,0.00016,24.93276]
[1777232139019,37.38,78121.76,0.0,-0.39244,0.00016,24.93274]
[1777232140885,37.38,78119.52,0.0,-0.3928,0.00016,24.93829]
[1777232141057,37.38,78116.7,0.0,-0.39324,0.00016,24.94526]
[1777232145593,37.38,78114.57,0.0,-0.39358,0.00016,24.95054]
[1777232145616,37.38,78114.57,0.0,-0.39358,0.00016,24.95054]
[1777232146889,37.38,78117.1,0.0,-0.39318,0.00016,24.94432]
[1777232146934,37.38,78117.1,0.0,-0.39318,0.00016,24.94432]
[1777232147457,37.38,78121.06,0.0,-0.39256,0.00016,24.93453]
[1777232152464,37.38,78117.34,0.0,-0.39315,0.00016,24.94382]
[1777232153494,37.38,78117.93,0.0,-0.39306,0.00016,24.94237]
[1777232153745,37.38,78118.01,0.0,-0.39305,0.00016,24.94219]
[1777232153805,37.38,78118.01,0.0,-0.39305,0.00016,24.94219]
[1777232153845,37.38,78118.01,0.0,-0.39305,0.00016,24.94219]
[1777232154479,37.38,78118.01,0.0,-0.39305,0.00016,24.94219]
[1777232154516,37.38,78117.73,0.0,-0.39309,0.00016,24.9429]
[1777232154872,37.38,78117.73,0.0,-0.39309,0.00016,24.9429]
[1777232154895,37.38,78117.73,0.0,-0.39309,0.00016,24.9429]
[1777232155164,37.38,78132.16,0.0,-0.3908,0.00016,24.90675]
[1777232156168,37.38,78138.03,0.0,-0.38987,0.00016,24.89178]
[1777232161322,37.38,78138.82,0.0,-0.38973,0.00016,24.88955]
[1777232163111,37.37,78139.21,0.0,-0.38966,0.00016,24.88844]
[1777232163247,37.37,78139.21,0.0,-0.38966,0.00016,24.88844]
[1777232163409,37.37,78139.21,0.0,-0.38966,0.00016,24.88844]
[1777232163497,37.37,78139.21,0.0,-0.38966,0.00016,24.88844]
[1777232163519,37.37,78138.5,0.0,-0.38977,0.00016,24.8902]
[1777232164140,37.37,78138.5,0.0,-0.38977,0.00016,24.8902]
[1777232164199,37.37,78138.5,0.0,-0.38977,0.00016,24.8902]
[1777232164300,37.37,78164.42,0.0,-0.38568,0.00016,24.82261]
[1777232165421,37.37,78164.42,0.0,-0.38568,0.00016,24.82261]
[1777232165479,37.37,78164.42,0.0,-0.38568,0.00016,24.82261]
[1777232165519,37.37,78164.42,0.0,-0.38568,0.00016,24.82261]
[1777232165518,37.37,78176.39,0.0,-0.38379,0.00016,24.79047]
[1777232166307,37.37,78176.39,0.0,-0.38379,0.00016,24.79047]
[1777232166339,37.37,78176.39,0.0,-0.38379,0.00016,24.79047]
[1777232166512,37.37,78174.96,0.0,-0.38401,0.00016,24.79431]
[1777232167372,37.37,78174.96,0.0,-0.38401,0.00016,24.79431]
[1777232167415,37.37,78175.21,0.0,-0.38397,0.00016,24.79364]
[1777232168009,37.37,78175.21,0.0,-0.38397,0.00016,24.79364]
[1777232168146,37.37,78175.21,0.0,-0.38397,0.00016,24.79364]
[1777232168265,37.37,78175.21,0.0,-0.38397,0.00016,24.79364]
[1777232168359,37.37,78175.21,0.0,-0.38397,0.00016,24.79364]
[1777232168541,37.37,78188.88,0.0,-0.38182,0.00016,24.75638]
[1777232168631,37.37,78188.88,0.0,-0.38182,0.00016,24.75638]
[1777232168906,37.37,78188.88,0.0,-0.38182,0.00016,24.75638]
[1777232168998,37.37,78188.88,0.0,-0.38182,0.00016,24.75638]
[1777232169309,37.37,78204.11,0.0,-0.37943,0.00016,24.71402]
[1777232169705,37.37,78204.11,0.0,-0.37943,0.00016,24.71402]
[1777232169767,37.37,78204.11,0.0,-0.37943,0.00016,24.71402]
[1777232170324,37.37,78208.37,0.0,-0.37876,0.00016,24.70204]
[1777232171182,37.37,78208.37,0.0,-0.37876,0.00016,24.70204]
[1777232171282,37.37,78210.67,0.0,-0.37841,0.00016,24.69557]
[1777232171706,37.37,78210.67,0.0,-0.37841,0.00016,24.69557]
[1777232171748,37.37,78210.67,0.0,-0.37841,0.00016,24.69557]
[1777232171841,37.37,78210.67,0.0,-0.37841,0.00016,24.69557]
[1777232172285,37.37,78210.67,0.0,-0.37841,0.00016,24.69563]
[1777232173218,37.37,78210.67,0.0,-0.37841,0.00016,24.69563]
[1777232173238,37.37,78210.67,0.0,-0.37841,0.00016,24.69563]
[1777232173398,37.37,78207.24,0.0,-0.37895,0.00016,24.70539]
[1777232178634,37.38,78200.75,0.0,-0.37997,0.00016,24.72372]
[1777232184244,37.38,78200.27,0.0,-0.38006,0.00016,24.7253]
[1777232188461,37.38,78199.46,0.0,-0.38019,0.00016,24.72771]
[1777232188507,37.38,78198.67,0.0,-0.38032,0.00016,24.73]
[1777232191593,37.39,78192.61,0.0,-0.38126,0.00016,24.74324]
[1777232191634,37.39,78192.61,0.0,-0.38126,0.00016,24.74324]
[1777232191656,37.39,78192.61,0.0,-0.38126,0.00016,24.74324]
[1777232192042,37.39,78192.61,0.0,-0.38126,0.00016,24.74324]
[1777232192527,37.39,78190.42,0.0,-0.38161,0.00016,24.74932]
[1777232197557,37.39,78186.56,0.0,-0.38222,0.00016,24.76006]
[1777232197720,37.39,78186.56,0.0,-0.38223,0.00016,24.76008]
[1777232197732,37.39,78186.56,0.0,-0.38223,0.00016,24.76008]
[1777232199747,37.39,78186.47,0.0,-0.38224,0.00016,24.76039]
[1777232200555,37.39,78188.51,0.0,-0.38192,0.00016,24.75482]
[1777232205556,37.39,78188.59,0.0,-0.38192,0.00016,24.75477]
[1777232205822,37.39,78188.59,0.0,-0.38192,0.00016,24.75477]
[1777232205825,37.39,78188.59,0.0,-0.38192,0.00016,24.75477]
[1777232205842,37.39,78188.59,0.0,-0.38192,0.00016,24.75477]
[1777232210851,37.4,78189.89,0.0,-0.38172,0.00016,24.75137]
[1777232213931,37.4,78189.21,0.0,-0.38184,0.00016,24.75335]
[1777232213945,37.4,78189.21,0.0,-0.38184,0.00016,24.75335]
[1777232218964,37.4,78184.02,0.0,-0.38266,0.00016,24.76773]
[1777232220014,37.4,78185.62,0.0,-0.38241,0.00016,24.76339]
[1777232220027,37.4,78185.62,0.0,-0.38241,0.00016,24.76339]
[1777232222038,37.4,78185.78,0.0,-0.38239,0.00016,24.76301]
[1777232222055,37.4,78185.78,0.0,-0.38239,0.00016,24.76301]
[1777232223109,37.41,78185.46,0.0,-0.38244,0.00016,24.76392]
[1777232223141,37.41,78185.46,0.0,-0.38244,0.00016,24.76392]
[1777232223249,37.41,78185.46,0.0,-0.38244,0.00016,24.76392]
[1777232223382,37.41,78185.7,0.0,-0.3824,0.00016,24.76329]
[1777232224872,37.41,78190.1,0.0,-0.38172,0.00016,24.75126]
[1777232224907,37.41,78190.1,0.0,-0.38172,0.00016,24.75126]
[1777232225364,37.41,78190.1,0.0,-0.38172,0.00016,24.75126]
[1777232225384,37.41,78190.1,0.0,-0.38172,0.00016,24.75126]
[1777232226147,37.41,78189.14,0.0,-0.38187,0.00016,24.75394]
[1777232226316,37.41,78185.67,0.0,-0.38241,0.00016,24.76348]
[1777232228466,37.41,78185.67,0.0,-0.38241,0.00016,24.76348]
[1777232228567,37.41,78184.23,0.0,-0.38264,0.00016,24.76748]
[1777232232219,37.41,78184.1,0.0,-0.38267,0.00016,24.76792]
[1777232232270,37.41,78184.1,0.0,-0.38267,0.00016,24.76792]
[1777232232405,37.41,78184.54,0.0,-0.3826,0.00016,24.76674]
[1777232234268,37.41,78184.54,0.0,-0.3826,0.00016,24.76677]
[1777232234281,37.41,78184.54,0.0,-0.3826,0.00016,24.76677]
[1777232240004,37.41,78184.87,0.0,-0.38256,0.00016,24.76603]
[1777232240106,37.42,78184.21,0.0,-0.38266,0.00016,24.76786]
[1777232244261,37.42,78182.81,0.0,-0.38289,0.00016,24.77174]
[1777232244585,37.42,78181.18,0.0,-0.38314,0.00016,24.77618]
[1777232245244,37.42,78181.18,0.0,-0.38314,0.00016,24.77618]
[1777232245576,37.42,78180.17,0.0,-0.3833,0.00016,24.77894]
[1777232246677,37.42,78179.6,0.0,-0.38339,0.00016,24.7805]
[1777232247407,37.42,78179.6,0.0,-0.38339,0.00016,24.7805]
[1777232247763,37.42,78180.25,0.0,-0.38329,0.00016,24.77875]
[1777232248525,37.42,78179.33,0.0,-0.38344,0.00016,24.78125]
[1777232252494,37.42,78172.9,0.0,-0.38444,0.00016,24.79491]
[1777232252500,37.42,78172.9,0.0,-0.38444,0.00016,24.79491]
[1777232252534,37.42,78172.9,0.0,-0.38444,0.00016,24.79491]
[1777232252504,37.42,78172.27,0.0,-0.38454,0.00016,24.7966]
[1777232257822,37.42,78173.51,0.0,-0.38434,0.00016,24.79325]
[1777232258606,37.42,78173.51,0.0,-0.38434,0.00016,24.79325]
[1777232259592,37.42,78172.06,0.0,-0.38457,0.00016,24.79713]
[1777232262620,37.42,78169.97,0.0,-0.38489,0.00016,24.80269]
[1777232262636,37.42,78169.97,0.0,-0.38489,0.00016,24.80269]
[1777232264643,37.42,78169.83,0.0,-0.38491,0.00016,24.80303]
[1777232264652,37.42,78168.52,0.0,-0.38512,0.00016,24.8065]
[1777232264681,37.42,78168.52,0.0,-0.38512,0.00016,24.8065]
[1777232265211,37.41,78170.63,0.0,-0.38479,0.00016,24.80084]
[1777232270769,37.41,78167.65,0.0,-0.38525,0.00016,24.80864]
[1777232274934,37.41,78163.46,0.0,-0.3859,0.00016,24.81964]
[1777232275189,37.41,78163.46,0.0,-0.3859,0.00016,24.81964]
[1777232275231,37.41,78163.46,0.0,-0.3859,0.00016,24.81964]
[1777232275347,37.41,78161.52,0.0,-0.3862,0.00016,24.82472]
[1777232277437,37.41,78156.79,0.0,-0.38695,0.00016,24.83712]
[1777232277535,37.41,78152.96,0.0,-0.38755,0.00016,24.84716]
[1777232282054,37.41,78144.24,0.0,-0.38893,0.00016,24.86984]
[1777232284896,37.41,78140.19,0.0,-0.38958,0.00016,24.88025]
[1777232285073,37.41,78140.19,0.0,-0.38958,0.00016,24.88026]
[1777232290073,37.41,78144.33,0.0,-0.38893,0.00016,24.86973]
[1777232294388,37.41,78148.4,0.0,-0.38829,0.00016,24.85933]
[1777232294631,37.42,78144.03,0.0,-0.38898,0.00016,24.87064]
[1777232295080,37.42,78144.03,0.0,-0.38898,0.00016,24.87064]
[1777232295086,37.42,78144.03,0.0,-0.38898,0.00016,24.87064]
[1777232295119,37.42,78144.03,0.0,-0.38898,0.00016,24.87064]
[1777232295140,37.42,78144.03,0.0,-0.38898,0.00016,24.87067]
[1777232300176,37.42,78142.04,0.0,-0.3893,0.00016,24.87591]
[1777232305228,37.42,78137.5,0.0,-0.39003,0.00016,24.88761]
[1777232306149,37.42,78134.24,0.0,-0.39054,0.00016,24.8959]
[1777232306588,37.42,78132.43,0.0,-0.39083,0.00016,24.9005]
[1777232306716,37.42,78132.43,0.0,-0.39083,0.00016,24.9005]
[1777232306897,37.42,78132.43,0.0,-0.39083,0.00016,24.9005]
[1777232308587,37.42,78123.66,0.0,-0.39222,0.00016,24.92252]
[1777232310449,37.42,78121.97,0.0,-0.39249,0.00016,24.92673]
[1777232310664,37.42,78120.51,0.0,-0.39272,0.00016,24.93035]
[1777232311351,37.42,78120.51,0.0,-0.39272,0.00016,24.93035]
[1777232311363,37.42,78120.51,0.0,-0.39272,0.00016,24.93035]
[1777232311393,37.42,78120.51,0.0,-0.39272,0.00016,24.93035]
[1777232311460,37.42,78117.08,0.0,-0.39325,0.00016,24.93516]
[1777232313353,37.42,78114.67,0.0,-0.39363,0.00016,24.94108]
[1777232313418,37.42,78114.05,0.0,-0.39373,0.00016,24.94259]
[1777232315368,37.42,78114.05,0.0,-0.39373,0.00016,24.94259]
[1777232315388,37.42,78114.05,0.0,-0.39373,0.00016,24.94259]
[1777232315395,37.42,78114.05,0.0,-0.39373,0.00016,24.94259]
[1777232315618,37.42,78114.44,0.0,-0.39367,0.00016,24.94163]
[1777232321322,37.42,78112.12,0.0,-0.39404,0.00016,24.9473]
[1777232322929,37.42,78109.73,0.0,-0.39441,0.00016,24.95313]
[1777232323114,37.42,78109.73,0.0,-0.39441,0.00016,24.95313]
[1777232323131,37.42,78109.73,0.0,-0.39441,0.00016,24.95313]
[1777232323179,37.42,78109.73,0.0,-0.39441,0.00016,24.95313]
[1777232323465,37.42,78109.73,0.0,-0.39441,0.00016,24.95313]
[1777232323566,37.42,78106.69,0.0,-0.3949,0.00016,24.96051]
[1777232328045,37.42,78102.61,0.0,-0.39554,0.00016,24.97037]
[1777232328094,37.42,78102.61,0.0,-0.39554,0.00016,24.97037]
[1777232328132,37.42,78102.61,0.0,-0.39554,0.00016,24.97037]
[1777232328375,37.42,78102.4,0.0,-0.39558,0.00016,24.97088]
[1777232329565,37.42,78102.4,0.0,-0.39558,0.00016,24.97088]
[1777232329600,37.42,78102.4,0.0,-0.39558,0.00016,24.97088]
[1777232329695,37.42,78098.31,0.0,-0.39623,0.00016,24.98074]
[1777232329743,37.42,78098.31,0.0,-0.39623,0.00016,24.98074]
[1777232329769,37.42,78098.31,0.0,-0.39623,0.00016,24.98074]
[1777232329797,37.42,78098.31,0.0,-0.39623,0.00016,24.98074]
[1777232330408,37.42,78098.31,0.0,-0.39623,0.00016,24.98074]
[1777232330653,37.42,78096.83,0.0,-0.39647,0.00016,24.98432]
[1777232331624,37.42,78085.04,0.0,-0.39834,0.00016,25.01214]
[1777232333407,37.43,78084.18,0.0,-0.39849,0.00016,25.01425]
[1777232335711,37.43,78085.17,0.0,-0.39833,0.00016,25.01196]
[1777232336428,37.43,78083.45,0.0,-0.39861,0.00016,25.01602]
[1777232338112,37.43,78084.72,0.0,-0.39841,0.00016,25.01307]
[1777232338127,37.43,78084.72,0.0,-0.39841,0.00016,25.01307]
[1777232338442,37.43,78085.32,0.0,-0.39831,0.00016,25.01169]
[1777232339449,37.43,78091.91,0.0,-0.39726,0.00016,24.99622]
[1777232344485,37.43,78094.23,0.0,-0.3969,0.00016,24.99087]
[1777232346321,37.43,78095.06,0.0,-0.39677,0.00016,24.98892]
[1777232346498,37.43,78095.42,0.0,-0.39672,0.00016,24.98809]
[1777232351533,37.44,78098.2,0.0,-0.39628,0.00016,24.98159]
[1777232356567,37.44,78100.14,0.0,-0.39598,0.00016,24.97706]
[1777232357346,37.44,78100.14,0.0,-0.39598,0.00016,24.97706]
[1777232357575,37.44,78100.49,0.0,-0.39593,0.00016,24.97625]
[1777232359638,37.44,78096.82,0.0,-0.39651,0.00016,24.98503]
[1777232360206,37.44,78093.76,0.0,-0.397,0.00016,24.99232]
[1777232360216,37.44,78093.76,0.0,-0.397,0.00016,24.99232]
[1777232360226,37.44,78093.76,0.0,-0.397,0.00016,24.99232]
[1777232360237,37.44,78093.76,0.0,-0.397,0.00016,24.99232]
[1777232360596,37.44,78093.36,0.0,-0.39706,0.00016,24.99327]
[1777232361408,37.44,78093.36,0.0,-0.39706,0.00016,24.99327]
[1777232361523,37.44,78093.36,0.0,-0.39706,0.00016,24.99327]
[1777232361622,37.44,78103.06,0.0,-0.39552,0.00016,24.97013]
[1777232362030,37.44,78103.06,0.0,-0.39552,0.00016,24.97013]
[1777232362409,37.44,78103.06,0.0,-0.39552,0.00016,24.97013]
[1777232362623,37.44,78106.5,0.0,-0.39498,0.00016,24.96184]
[1777232365372,37.44,78105.65,0.0,-0.39511,0.00016,24.96394]
[1777232365631,37.44,78106.28,0.0,-0.39502,0.00016,24.96244]
[1777232365819,37.44,78106.28,0.0,-0.39502,0.00016,24.96244]
[1777232365833,37.44,78106.28,0.0,-0.39502,0.00016,24.96244]
[1777232366313,37.44,78106.28,0.0,-0.39502,0.00016,24.96244]
[1777232366719,37.44,78101.94,0.0,-0.39571,0.00016,24.97292]
[1777232371731,37.45,78101.38,0.0,-0.3958,0.00016,24.97433]
[1777232372132,37.45,78101.38,0.0,-0.39579,0.00016,24.97068]
[1777232372148,37.45,78101.38,0.0,-0.39579,0.00016,24.97068]
[1777232373512,37.45,78103.39,0.0,-0.39547,0.00016,24.96586]
[1777232373522,37.45,78103.39,0.0,-0.39547,0.00016,24.96586]
[1777232373692,37.45,78103.39,0.0,-0.39547,0.00016,24.96587]
[1777232374151,37.45,78103.39,0.0,-0.39547,0.00016,24.96587]
[1777232374697,37.45,78107.96,0.0,-0.39475,0.00016,24.95485]
[1777232375467,37.45,78107.96,0.0,-0.39475,0.00016,24.95485]
[1777232375480,37.45,78107.96,0.0,-0.39475,0.00016,24.95485]
[1777232375703,37.45,78110.47,0.0,-0.39435,0.00016,24.94876]
[1777232380242,37.45,78108.27,0.0,-0.3947,0.00016,24.95419]
[1777232380739,37.45,78108.46,0.0,-0.39467,0.00016,24.95375]
[1777232385775,37.45,78110.11,0.0,-0.39442,0.00016,24.94983]
[1777232390809,37.45,78112.6,0.0,-0.39403,0.00016,24.94385]
[1777232395844,37.46,78110.19,0.0,-0.39441,0.00016,24.94981]
[1777232400845,37.46,78111.66,0.0,-0.39418,0.00016,24.9463]
[1777232401675,37.46,78111.66,0.0,-0.39418,0.00016,24.9463]
[1777232401708,37.46,78111.66,0.0,-0.39418,0.00016,24.9463]
[1777232401776,37.46,78118.53,0.0,-0.3931,0.00016,24.92948]
[1777232402525,37.46,78118.53,0.0,-0.3931,0.00016,24.92948]
[1777232402568,37.46,78129.94,0.0,-0.39129,0.00016,24.90108]
[1777232403402,37.46,78129.94,0.0,-0.39129,0.00016,24.90108]
[1777232403764,37.46,78129.67,0.0,-0.39133,0.00016,24.90176]
[1777232404546,37.46,78129.67,0.0,-0.39133,0.00016,24.90176]
[1777232404744,37.46,78129.67,0.0,-0.39133,0.00016,24.90177]
[1777232409942,37.46,78124.98,0.0,-0.39208,0.00016,24.91353]
[1777232414479,37.46,78123.53,0.0,-0.39231,0.00016,24.91715]
[1777232414580,37.46,78123.53,0.0,-0.39231,0.00016,24.91716]
[1777232415356,37.46,78123.53,0.0,-0.39231,0.00016,24.91716]
[1777232415426,37.46,78123.53,0.0,-0.39231,0.00016,24.91716]
[1777232419768,37.46,78116.39,0.0,-0.39344,0.00016,24.93479]
[1777232426056,37.46,78115.2,0.0,-0.39363,0.00016,24.93769]
[1777232427326,37.46,78115.2,0.0,-0.39363,0.00016,24.93769]
[1777232427731,37.46,78114.43,0.0,-0.39375,0.00016,24.93958]
[1777232428173,37.46,78122.02,0.0,-0.39255,0.00016,24.92087]
[1777232429078,37.46,78122.02,0.0,-0.39255,0.00016,24.92087]
[1777232429107,37.46,78122.02,0.0,-0.39255,0.00016,24.92087]
[1777232430895,37.46,78125.42,0.0,-0.39201,0.00016,24.91241]
[1777232431091,37.46,78126.21,0.0,-0.39187,0.00016,24.90679]
[1777232436126,37.46,78122.82,0.0,-0.39241,0.00016,24.91532]
[1777232439233,37.46,78122.15,0.0,-0.39252,0.00016,24.91702]
[1777232439334,37.46,78121.54,0.0,-0.39262,0.00016,24.91857]
[1777232441171,37.46,78121.54,0.0,-0.39262,0.00016,24.91857]
[1777232441205,37.46,78121.54,0.0,-0.39262,0.00016,24.91857]
[1777232441805,37.46,78121.54,0.0,-0.39262,0.00016,24.91857]
[1777232441828,37.46,78127.46,0.0,-0.39168,0.00016,24.90385]
[1777232442401,37.46,78127.46,0.0,-0.39168,0.00016,24.90385]
[1777232442428,37.46,78127.46,0.0,-0.39168,0.00016,24.90385]
[1777232443089,37.46,78129.79,0.0,-0.39131,0.00016,24.89801]
[1777232443187,37.46,78128.76,0.0,-0.39148,0.00016,24.90059]
[1777232448329,37.46,78126.92,0.0,-0.39177,0.00016,24.90518]
[1777232448432,37.46,78126.92,0.0,-0.39177,0.00016,24.90518]
[1777232448449,37.46,78126.92,0.0,-0.39177,0.00016,24.90518]
[1777232448708,37.46,78126.71,0.0,-0.3918,0.00016,24.9057]
[1777232449341,37.46,78126.71,0.0,-0.3918,0.00016,24.9057]
[1777232449554,37.46,78128.44,0.0,-0.39153,0.00016,24.90137]
[1777232450340,37.46,78128.44,0.0,-0.39153,0.00016,24.90137]
[1777232450442,37.46,78129.0,0.0,-0.39144,0.00016,24.89997]
[1777232456238,37.46,78131.95,0.0,-0.39097,0.00016,24.89259]
[1777232461555,37.46,78132.86,0.0,-0.39083,0.00016,24.89033]
[1777232466913,37.47,78132.64,0.0,-0.39087,0.00016,24.89096]
[1777232471924,37.47,78135.03,0.0,-0.3905,0.00016,24.885]
[1777232476567,37.46,78136.48,0.0,-0.39026,0.00016,24.88118]
[1777232476669,37.47,78136.74,0.0,-0.39022,0.00016,24.88054]
[1777232482456,37.46,78134.35,0.0,-0.39058,0.00016,24.88626]
[1777232487117,37.45,78133.22,0.0,-0.39075,0.00016,24.8889]
[1777232487269,37.45,78133.22,0.0,-0.39075,0.00016,24.8889]
[1777232487327,37.45,78133.22,0.0,-0.39075,0.00016,24.8889]
[1777232487753,37.45,78133.22,0.0,-0.39075,0.00016,24.8889]
[1777232487793,37.45,78146.56,0.0,-0.38864,0.00016,24.85482]
[1777232488681,37.45,78146.56,0.0,-0.38864,0.00016,24.85482]
[1777232488761,37.45,78151.45,0.0,-0.38786,0.00016,24.84212]
[1777232489504,37.45,78151.45,0.0,-0.38786,0.00016,24.84209]
[1777232489929,37.45,78151.45,0.0,-0.38786,0.00016,24.84209]
[1777232490615,37.45,78151.88,0.0,-0.38779,0.00016,24.84094]
[1777232493906,37.45,78151.97,0.0,-0.38776,0.00016,24.83695]
[1777232494540,37.45,78151.97,0.0,-0.38776,0.00016,24.83692]
[1777232498242,37.45,78153.48,0.0,-0.38751,0.00016,24.8329]
[1777232499421,37.44,78151.79,0.0,-0.38778,0.00016,24.83727]
[1777232499996,37.44,78152.06,0.0,-0.38773,0.00016,24.83653]
[1777232500581,37.44,78151.38,0.0,-0.38784,0.00016,24.83826]
[1777232505617,37.44,78151.61,0.0,-0.38779,0.00016,24.83748]
[1777232510784,37.44,78152.13,0.0,-0.3877,0.00016,24.83597]
[1777232516697,37.43,78154.22,0.0,-0.38736,0.00016,24.83023]
[1777232521732,37.43,78153.27,0.0,-0.3875,0.00016,24.83249]
[1777232526767,37.42,78154.75,0.0,-0.38725,0.00016,24.82839]
[1777232531803,37.42,78158.8,0.0,-0.3866,0.00016,24.81755]
[1777232532782,37.42,78158.8,0.0,-0.3866,0.00016,24.81755]
[1777232532867,37.42,78161.0,0.0,-0.38625,0.00016,24.81172]
[1777232538854,37.41,78167.19,0.0,-0.38526,0.00016,24.7951]
[1777232543901,37.41,78166.75,0.0,-0.38532,0.00016,24.79613]
[1777232548924,37.41,78167.01,0.0,-0.38528,0.00016,24.7953]
[1777232554000,37.4,78166.51,0.0,-0.38534,0.00016,24.79283]
[1777232554189,37.4,78166.51,0.0,-0.38534,0.00016,24.79283]
[1777232554209,37.4,78166.51,0.0,-0.38534,0.00016,24.79283]
[1777232554377,37.4,78166.51,0.0,-0.38534,0.00016,24.79283]
[1777232554394,37.4,78166.51,0.0,-0.38534,0.00016,24.79283]
[1777232554726,37.4,78166.51,0.0,-0.38534,0.00016,24.79283]
[1777232554761,37.4,78166.51,0.0,-0.38534,0.00016,24.79283]
[1777232554814,37.4,78166.51,0.0,-0.38534,0.00016,24.79283]
[1777232554908,37.4,78168.91,0.0,-0.38495,0.00016,24.78637]
[1777232555217,37.4,78168.91,0.0,-0.38495,0.00016,24.78637]
[1777232555227,37.4,78168.91,0.0,-0.38495,0.00016,24.78637]
[1777232555387,37.4,78168.91,0.0,-0.38495,0.00016,24.78637]
[1777232555866,37.4,78168.91,0.0,-0.38495,0.00016,24.78637]
[1777232555962,37.4,78168.91,0.0,-0.38495,0.00016,24.78637]
[1777232556870,37.4,78186.12,0.0,-0.38224,0.00016,24.73977]
[1777232557988,37.4,78193.31,0.0,-0.38111,0.00016,24.71998]
[1777232560185,37.4,78193.73,0.0,-0.38105,0.00016,24.71884]
[1777232560238,37.4,78193.73,0.0,-0.38105,0.00016,24.71884]
[1777232560300,37.4,78193.84,0.0,-0.38103,0.00016,24.71855]
[1777232561037,37.4,78193.84,0.0,-0.38103,0.00016,24.71855]
[1777232561950,37.4,78185.3,0.0,-0.38238,0.00016,24.74209]
[1777232562948,37.4,78185.3,0.0,-0.38238,0.00016,24.74209]
[1777232562989,37.4,78186.54,0.0,-0.38218,0.00016,24.7387]
[1777232563027,37.4,78186.54,0.0,-0.38218,0.00016,24.7387]
[1777232563586,37.4,78186.87,0.0,-0.38213,0.00016,24.73781]
[1777232564949,37.4,78186.87,0.0,-0.38213,0.00016,24.73781]
[1777232565037,37.4,78186.29,0.0,-0.38222,0.00016,24.73941]
[1777232570071,37.4,78185.44,0.0,-0.38236,0.00016,24.74179]
[1777232577120,37.41,78185.41,0.0,-0.38237,0.00016,24.74198]
[1777232584190,37.41,78186.91,0.0,-0.38214,0.00016,24.73801]
[1777232585326,37.41,78186.91,0.0,-0.38214,0.00016,24.73801]
[1777232585427,37.41,78188.21,0.0,-0.38194,0.00016,24.73449]
[1777232591219,37.41,78188.66,0.0,-0.38187,0.00016,24.73339]
[1777232596253,37.42,78189.29,0.0,-0.38178,0.00016,24.73181]
[1777232601289,37.42,78188.58,0.0,-0.3819,0.00016,24.73391]
[1777232606324,37.42,78188.75,0.0,-0.38188,0.00016,24.7336]
[1777232611359,37.42,78186.46,0.0,-0.38225,0.00016,24.74002]
[1777232613572,37.43,78187.48,0.0,-0.38208,0.00016,24.73359]
[1777232613959,37.43,78187.09,0.0,-0.38214,0.00016,24.73473]
[1777232615666,37.43,78185.08,0.0,-0.38246,0.00016,24.74026]
[1777232615681,37.43,78185.08,0.0,-0.38246,0.00016,24.74026]
[1777232617957,37.43,78182.52,0.0,-0.38287,0.00016,24.7473]
[1777232618967,37.43,78173.33,0.0,-0.38432,0.00016,24.7722]
[1777232619727,37.43,78173.33,0.0,-0.38432,0.00016,24.7722]
[1777232619747,37.43,78173.33,0.0,-0.38432,0.00016,24.7722]
[1777232619765,37.43,78173.33,0.0,-0.38432,0.00016,24.7722]
[1777232620052,37.43,78172.46,0.0,-0.38445,0.00016,24.77455]
[1777232620991,37.43,78171.74,0.0,-0.38457,0.00016,24.77649]
[1777232621732,37.43,78171.74,0.0,-0.38457,0.00016,24.77649]
[1777232621743,37.43,78171.74,0.0,-0.38457,0.00016,24.77649]
[1777232621956,37.43,78171.62,0.0,-0.38459,0.00016,24.77682]
[1777232623460,37.43,78172.92,0.0,-0.38438,0.00016,24.77334]
[1777232623472,37.43,78172.92,0.0,-0.38438,0.00016,24.77334]
[1777232623646,37.43,78172.65,0.0,-0.38442,0.00016,24.77407]
[1777232625388,37.43,78173.95,0.0,-0.38422,0.00016,24.77059]
[1777232626017,37.43,78173.95,0.0,-0.38422,0.00016,24.77059]
[1777232625457,37.43,78173.95,0.0,-0.38422,0.00016,24.77059]
[1777232626580,37.43,78174.94,0.0,-0.38407,0.00016,24.76794]
[1777232628935,37.43,78177.06,0.0,-0.38373,0.00016,24.76223]
[1777232628994,37.43,78177.06,0.0,-0.38373,0.00016,24.76223]
[1777232628994,37.43,78183.77,0.0,-0.38268,0.00016,24.74403]
[1777232629888,37.43,78183.77,0.0,-0.38268,0.00016,24.74403]
[1777232629954,37.43,78187.23,0.0,-0.38213,0.00016,24.7346]
[1777232633110,37.43,78187.08,0.0,-0.38216,0.00016,24.73506]
[1777232633208,37.43,78187.08,0.0,-0.38216,0.00016,24.73506]
[1777232633224,37.43,78187.08,0.0,-0.38216,0.00016,24.73506]
[1777232633668,37.43,78187.08,0.0,-0.38216,0.00016,24.73506]
[1777232633769,37.43,78192.25,0.0,-0.38135,0.00016,24.7209]
[1777232639554,37.44,78194.45,0.0,-0.38102,0.00016,24.71503]
[1777232644611,37.44,78192.82,0.0,-0.38128,0.00016,24.71972]
[1777232649989,37.44,78192.37,0.0,-0.38136,0.00016,24.72112]
[1777232655930,37.45,78191.64,0.0,-0.38149,0.00016,24.72336]
[1777232656031,37.45,78191.64,0.0,-0.38149,0.00016,24.7234]
[1777232661709,37.45,78191.04,0.0,-0.38159,0.00016,24.72528]
[1777232666743,37.46,78190.64,0.0,-0.38167,0.00016,24.72656]
[1777232671295,37.46,78190.64,0.0,-0.38167,0.00016,24.7267]
[1777232671780,37.46,78188.98,0.0,-0.38192,0.00016,24.7276]
[1777232676815,37.46,78188.03,0.0,-0.38208,0.00016,24.73037]
[1777232681850,37.47,78188.31,0.0,-0.38204,0.00016,24.72977]
[1777232690923,37.47,78187.77,0.0,-0.38214,0.00016,24.73153]
[1777232696080,37.47,78185.84,0.0,-0.38245,0.00016,24.73693]
[1777232697022,37.47,78187.67,0.0,-0.38217,0.00016,24.73199]
[1777232702041,37.48,78187.63,0.0,-0.38218,0.00016,24.73224]
[1777232703698,37.48,78187.46,0.0,-0.38221,0.00016,24.73278]
[1777232703725,37.48,78187.46,0.0,-0.38221,0.00016,24.73278]
[1777232704005,37.48,78187.46,0.0,-0.38222,0.00016,24.73282]
[1777232705013,37.48,78187.46,0.0,-0.38222,0.00016,24.73282]
[1777232705039,37.48,78187.46,0.0,-0.38222,0.00016,24.73282]
[1777232712060,37.48,78183.03,0.0,-0.38292,0.00016,24.74513]
[1777232717096,37.49,78183.22,0.0,-0.3829,0.00016,24.74476]
[1777232722129,37.49,78186.75,0.0,-0.38236,0.00016,24.73532]
[1777232725783,37.49,78186.78,0.0,-0.38235,0.00016,24.7353]
[1777232725884,37.49,78186.9,0.0,-0.38234,0.00016,24.73504]
[1777232729296,37.49,78186.9,0.0,-0.38234,0.00016,24.73511]
[1777232729323,37.49,78186.9,0.0,-0.38234,0.00016,24.73511]
[1777232729407,37.49,78186.9,0.0,-0.38234,0.00016,24.73511]
[1777232729502,37.49,78186.99,0.0,-0.38233,0.00016,24.7349]
[1777232735198,37.5,78188.07,0.0,-0.38216,0.00016,24.72842]
[1777232737631,37.5,78195.62,0.0,-0.38098,0.00016,24.70783]
[1777232743278,37.5,78195.61,0.0,-0.38099,0.00016,24.70811]
[1777232748312,37.51,78195.73,0.0,-0.38099,0.00016,24.70801]
[1777232750514,37.51,78195.64,0.0,-0.381,0.00016,24.7083]
[1777232750615,37.51,78194.54,0.0,-0.38118,0.00016,24.71142]
[1777232756336,37.51,78194.5,0.0,-0.38119,0.00016,24.7117]
[1777232756373,37.51,78194.5,0.0,-0.38119,0.00016,24.7117]
[1777232756388,37.51,78194.5,0.0,-0.38119,0.00016,24.7117]
[1777232756543,37.52,78194.5,0.0,-0.3812,0.00016,24.71178]
[1777232761597,37.52,78196.11,0.0,-0.38095,0.00016,24.70747]
[1777232764865,37.52,78196.36,0.0,-0.38092,0.00016,24.70691]
[1777232764883,37.52,78196.36,0.0,-0.38092,0.00016,24.70691]
[1777232764985,37.52,78195.57,0.0,-0.38105,0.00016,24.70918]
[1777232765261,37.52,78195.57,0.0,-0.38105,0.00016,24.70918]
[1777232765457,37.52,78197.78,0.0,-0.3807,0.00016,24.70307]
[1777232766425,37.52,78197.78,0.0,-0.3807,0.00016,24.70307]
[1777232766469,37.52,78197.78,0.0,-0.3807,0.00016,24.70307]
[1777232767571,37.52,78200.65,0.0,-0.38026,0.00016,24.6952]
[1777232767601,37.52,78200.65,0.0,-0.38026,0.00016,24.6952]
[1777232767608,37.52,78200.65,0.0,-0.38026,0.00016,24.6952]
[1777232767664,37.52,78200.65,0.0,-0.38026,0.00016,24.6952]
[1777232767797,37.52,78202.69,0.0,-0.37994,0.00016,24.68958]
[1777232770141,37.52,78207.8,0.0,-0.37914,0.00016,24.6753]
[1777232770157,37.53,78206.84,0.0,-0.3793,0.00016,24.67811]
[1777232771394,37.53,78206.84,0.0,-0.3793,0.00016,24.67811]
[1777232771411,37.53,78206.84,0.0,-0.3793,0.00016,24.67811]
[1777232774203,37.53,78203.44,0.0,-0.37984,0.00016,24.68785]
[1777232774248,37.53,78203.44,0.0,-0.37984,0.00016,24.68785]
[1777232776215,37.53,78201.95,0.0,-0.38008,0.00016,24.69211]
[1777232776229,37.53,78201.95,0.0,-0.38008,0.00016,24.69211]
[1777232780281,37.54,78202.19,0.0,-0.38005,0.00016,24.69159]
[1777232780297,37.54,78202.19,0.0,-0.38005,0.00016,24.69159]
[1777232782337,37.54,78201.43,0.0,-0.38017,0.00016,24.69376]
[1777232782348,37.54,78201.43,0.0,-0.38017,0.00016,24.69376]
[1777232782351,37.54,78201.43,0.0,-0.38017,0.00016,24.69376]
[1777232784343,37.54,78199.81,0.0,-0.38043,0.00016,24.69832]
[1777232785186,37.54,78198.75,0.0,-0.3806,0.00016,24.7013]
[1777232790196,37.54,78197.87,0.0,-0.38074,0.00016,24.70392]
[1777232795224,37.55,78196.56,0.0,-0.38095,0.00016,24.70409]
[1777232800240,37.55,78195.66,0.0,-0.3811,0.00016,24.70677]
[1777232803807,37.55,78195.74,0.0,-0.38109,0.00016,24.70667]
[1777232804099,37.55,78195.24,0.0,-0.38117,0.00016,24.70808]
[1777232809117,37.56,78189.26,0.0,-0.38211,0.00016,24.72459]
[1777232810740,37.56,78189.6,0.0,-0.38206,0.00016,24.72372]
[1777232810767,37.56,78188.84,0.0,-0.38218,0.00016,24.72582]
[1777232816221,37.56,78188.93,0.0,-0.38218,0.00016,24.72568]
[1777232815818,37.56,78181.9,0.0,-0.38328,0.00016,24.74478]
[1777232816852,37.56,78181.9,0.0,-0.38328,0.00016,24.74478]
[1777232816855,37.56,78181.9,0.0,-0.38328,0.00016,24.74478]
[1777232816884,37.56,78181.9,0.0,-0.38328,0.00016,24.74478]
[1777232816975,37.56,78179.86,0.0,-0.3836,0.00016,24.7503]
[1777232822834,37.56,78181.4,0.0,-0.38336,0.00016,24.74621]
[1777232823889,37.56,78181.4,0.0,-0.38336,0.00016,24.74621]
[1777232823921,37.56,78181.4,0.0,-0.38336,0.00016,24.74621]
[1777232824943,37.56,78182.3,0.0,-0.38322,0.00016,24.74379]
[1777232825033,37.56,78182.64,0.0,-0.38317,0.00016,24.74288]
[1777232827282,37.56,78182.8,0.0,-0.38314,0.00016,24.74247]
[1777232827869,37.56,78182.76,0.0,-0.38315,0.00016,24.74259]
[1777232833910,37.56,78183.75,0.0,-0.383,0.00016,24.73999]
[1777232839953,37.57,78184.27,0.0,-0.38292,0.00016,24.73867]
[1777232844988,37.57,78190.16,0.0,-0.38201,0.00016,24.72275]
[1777232848407,37.57,78190.55,0.0,-0.38195,0.00016,24.72177]
[1777232849171,37.57,78190.68,0.0,-0.38193,0.00016,24.72144]
[1777232851382,37.57,78190.68,0.0,-0.38192,0.00016,24.71779]
[1777232852037,37.57,78190.68,0.0,-0.38192,0.00016,24.71782]
[1777232857072,37.57,78191.05,0.0,-0.38187,0.00016,24.71693]
[1777232862108,37.58,78191.9,0.0,-0.38174,0.00016,24.71472]
[1777232863071,37.58,78191.9,0.0,-0.38174,0.00016,24.71472]
[1777232863172,37.58,78191.91,0.0,-0.38174,0.00016,24.71472]
[1777232864623,37.58,78191.91,0.0,-0.38174,0.00016,24.71474]
[1777232864641,37.58,78191.91,0.0,-0.38174,0.00016,24.71474]
[1777232865576,37.58,78192.33,0.0,-0.38168,0.00016,24.71362]
[1777232866170,37.58,78192.5,0.0,-0.38165,0.00016,24.71317]
[1777232871170,37.58,78193.53,0.0,-0.3815,0.00016,24.71047]
[1777232876212,37.58,78192.9,0.0,-0.3816,0.00016,24.71224]
[1777232879407,37.58,78193.05,0.0,-0.38158,0.00016,24.71197]
[1777232879813,37.58,78193.05,0.0,-0.38158,0.00016,24.71197]
[1777232880235,37.58,78192.73,0.0,-0.38163,0.00016,24.71287]
[1777232881694,37.58,78192.66,0.0,-0.38164,0.00016,24.71308]
[1777232882292,37.58,78192.66,0.0,-0.38164,0.00016,24.71308]
[1777232882248,37.58,78192.47,0.0,-0.38168,0.00016,24.71362]
[1777232882317,37.58,78192.47,0.0,-0.38168,0.00016,24.71362]
[1777232883876,37.58,78193.46,0.0,-0.38152,0.00016,24.71093]
[1777232884261,37.58,78194.0,0.0,-0.38144,0.00016,24.70947]
[1777232889298,37.59,78194.81,0.0,-0.38132,0.00016,24.70737]
[1777232894346,37.59,78194.87,0.0,-0.38131,0.00016,24.7073]
[1777232902246,37.59,78194.15,0.0,-0.38143,0.00016,24.70939]
[1777232908368,37.59,78193.81,0.0,-0.38149,0.00016,24.71051]
[1777232913482,37.6,78197.78,0.0,-0.38087,0.00016,24.69603]
[1777232919525,37.6,78197.49,0.0,-0.38092,0.00016,24.69695]
[1777232920829,37.6,78197.49,0.0,-0.38092,0.00016,24.69695]
[1777232921298,37.6,78197.24,0.0,-0.38096,0.00016,24.69767]
[1777232926299,37.6,78195.31,0.0,-0.38126,0.00016,24.70305]
[1777232928518,37.6,78195.46,0.0,-0.38124,0.00016,24.70268]
[1777232928537,37.6,78195.46,0.0,-0.38124,0.00016,24.70268]
[1777232933540,37.6,78194.15,0.0,-0.38145,0.00016,24.70635]
[1777232935283,37.6,78193.93,0.0,-0.38149,0.00016,24.70697]
[1777232936344,37.6,78194.16,0.0,-0.38145,0.00016,24.70636]
[1777232936896,37.6,78194.16,0.0,-0.38145,0.00016,24.70636]
[1777232936910,37.6,78194.16,0.0,-0.38145,0.00016,24.70636]
[1777232936934,37.6,78194.35,0.0,-0.38142,0.00016,24.70585]
[1777232937688,37.6,78194.35,0.0,-0.38142,0.00016,24.70585]
[1777232937783,37.6,78194.35,0.0,-0.38142,0.00016,24.70587]
[1777232943692,37.61,78194.67,0.0,-0.38138,0.00016,24.70506]
[1777232948603,37.61,78194.73,0.0,-0.38137,0.00016,24.70495]
[1777232948625,37.61,78194.73,0.0,-0.38137,0.00016,24.70495]
[1777232948866,37.61,78194.73,0.0,-0.38137,0.00016,24.70495]
[1777232948877,37.61,78194.73,0.0,-0.38137,0.00016,24.70495]
[1777232949191,37.61,78196.41,0.0,-0.38111,0.00016,24.70037]
[1777232950332,37.61,78196.41,0.0,-0.38111,0.00016,24.70037]
[1777232950162,37.61,78203.04,0.0,-0.38007,0.00016,24.68207]
[1777232950367,37.61,78203.04,0.0,-0.38007,0.00016,24.68207]
[1777232950959,37.61,78203.04,0.0,-0.38007,0.00016,24.68207]
[1777232951054,37.61,78207.7,0.0,-0.37935,0.00016,24.66913]
[1777232956835,37.61,78207.75,0.0,-0.37934,0.00016,24.66893]
[1777232957264,37.61,78207.75,0.0,-0.37934,0.00016,24.66893]
[1777232957275,37.61,78207.75,0.0,-0.37934,0.00016,24.66893]
[1777232957354,37.61,78208.8,0.0,-0.37917,0.00016,24.66597]
[1777232957457,37.61,78208.8,0.0,-0.37917,0.00016,24.66597]
[1777232957792,37.61,78208.8,0.0,-0.37917,0.00016,24.66596]
[1777232960173,37.61,78209.57,0.0,-0.37905,0.00016,24.6638]
[1777232960262,37.61,78210.38,0.0,-0.37892,0.00016,24.66152]
[1777232960698,37.61,78210.38,0.0,-0.37892,0.00016,24.66152]
[1777232960813,37.61,78210.38,0.0,-0.37892,0.00016,24.66151]
[1777232962436,37.61,78210.75,0.0,-0.37887,0.00016,24.66047]
[1777232963263,37.61,78212.56,0.0,-0.37858,0.00016,24.65538]
[1777232968868,37.61,78211.03,0.0,-0.37882,0.00016,24.65961]
[1777232969694,37.61,78211.03,0.0,-0.37882,0.00016,24.65961]
[1777232969875,37.6,78211.21,0.0,-0.37879,0.00016,24.6591]
[1777232974379,37.61,78209.58,0.0,-0.37903,0.00016,24.65998]
[1777232974910,37.61,78209.88,0.0,-0.37898,0.00016,24.65915]
[1777232980020,37.61,78213.21,0.0,-0.37847,0.00016,24.64985]
[1777232982940,37.61,78216.73,0.0,-0.37792,0.00016,24.63998]
[1777232982953,37.61,78216.73,0.0,-0.37792,0.00016,24.63998]
[1777232982965,37.61,78216.73,0.0,-0.37792,0.00016,24.63998]
[1777232983136,37.61,78216.73,0.0,-0.37792,0.00016,24.63998]
[1777232983205,37.61,78217.56,0.0,-0.37779,0.00016,24.63765]
[1777232984632,37.61,78217.56,0.0,-0.37779,0.00016,24.63764]
[1777232984980,37.61,78218.59,0.0,-0.37763,0.00016,24.63471]
[1777232990014,37.61,78218.56,0.0,-0.37763,0.00016,24.63474]
[1777232995057,37.61,78221.37,0.0,-0.37719,0.00016,24.62671]
[1777232995834,37.61,78221.37,0.0,-0.37719,0.00016,24.62671]
[1777232996064,37.61,78222.68,0.0,-0.37699,0.00016,24.62297]
[1777233001099,37.6,78224.85,0.0,-0.37664,0.00016,24.61664]
[1777233006134,37.6,78231.41,0.0,-0.37562,0.00016,24.59779]
[1777233009639,37.6,78231.25,0.0,-0.37565,0.00016,24.59825]
[1777233009665,37.6,78231.25,0.0,-0.37565,0.00016,24.59825]
[1777233009787,37.6,78231.25,0.0,-0.37565,0.00016,24.59825]
[1777233010168,37.6,78232.38,0.0,-0.37547,0.00016,24.59499]
[1777233010526,37.6,78232.38,0.0,-0.37547,0.00016,24.59499]
[1777233010557,37.6,78232.38,0.0,-0.37547,0.00016,24.59499]
[1777233011275,37.6,78254.71,0.0,-0.372,0.00016,24.52947]
[1777233011487,37.6,78254.71,0.0,-0.372,0.00016,24.52947]
[1777233011520,37.6,78254.71,0.0,-0.372,0.00016,24.52947]
[1777233012403,37.6,78254.71,0.0,-0.372,0.00016,24.52947]
[1777233012176,37.6,78254.71,0.0,-0.37199,0.00016,24.5294]
[1777233013183,37.6,78254.8,0.0,-0.37198,0.00016,24.52907]
[1777233016179,37.6,78256.73,0.0,-0.37167,0.00016,24.5232]
[1777233016308,37.6,78256.73,0.0,-0.37167,0.00016,24.5232]
[1777233016587,37.6,78258.53,0.0,-0.37139,0.00016,24.51778]
[1777233017152,37.6,78258.53,0.0,-0.37139,0.00016,24.51778]
[1777233017161,37.6,78258.53,0.0,-0.37139,0.00016,24.51778]
[1777233017181,37.6,78258.53,0.0,-0.37139,0.00016,24.51778]
[1777233020077,37.59,78272.8,0.0,-0.36917,0.00015,24.47462]
[1777233020334,37.59,78273.65,0.0,-0.36904,0.00015,24.47201]
[1777233023170,37.59,78273.6,0.0,-0.36904,0.00015,24.4721]
[1777233023330,37.59,78269.38,0.0,-0.3697,0.00015,24.48487]
[1777233023470,37.59,78269.38,0.0,-0.3697,0.00015,24.48487]
[1777233023903,37.59,78269.38,0.0,-0.3697,0.00015,24.48487]
[1777233023916,37.59,78269.38,0.0,-0.3697,0.00015,24.48487]
[1777233024055,37.59,78269.38,0.0,-0.3697,0.00015,24.48487]
[1777233024321,37.59,78254.08,0.0,-0.37207,0.00016,24.53073]
[1777233025273,37.59,78254.08,0.0,-0.37207,0.00016,24.53073]
[1777233025335,37.59,78254.08,0.0,-0.37207,0.00016,24.53073]
[1777233025354,37.59,78254.08,0.0,-0.37207,0.00016,24.53073]
[1777233026068,37.59,78251.28,0.0,-0.3725,0.00016,24.53899]
[1777233026111,37.59,78251.28,0.0,-0.3725,0.00016,24.53899]
[1777233026154,37.59,78251.28,0.0,-0.3725,0.00016,24.53899]
[1777233026274,37.59,78251.28,0.0,-0.37249,0.00016,24.53893]
[1777233030349,37.59,78252.87,0.0,-0.37224,0.00016,24.534]
[1777233030406,37.59,78253.25,0.0,-0.37218,0.00016,24.5328]
[1777233030837,37.59,78253.25,0.0,-0.37218,0.00016,24.5328]
[1777233030857,37.59,78253.25,0.0,-0.37218,0.00016,24.5328]
[1777233032231,37.58,78255.97,0.0,-0.37173,0.00016,24.52091]
[1777233032316,37.58,78255.97,0.0,-0.37173,0.00016,24.52084]
[1777233037375,37.58,78259.1,0.0,-0.37123,0.00016,24.51118]
[1777233042389,37.57,78258.27,0.0,-0.37134,0.00016,24.51334]
[1777233047444,37.57,78257.99,0.0,-0.37137,0.00016,24.51384]
[1777233052460,37.56,78258.38,0.0,-0.3713,0.00016,24.51234]
[1777233057516,37.56,78260.03,0.0,-0.37102,0.00016,24.50707]
[1777233062535,37.55,78261.71,0.0,-0.37075,0.00016,24.50171]
[1777233064373,37.55,78261.71,0.0,-0.37075,0.00016,24.50171]
[1777233064434,37.55,78261.23,0.0,-0.37082,0.00016,24.50303]
[1777233064651,37.55,78261.23,0.0,-0.37082,0.00016,24.50303]
[1777233064664,37.55,78261.23,0.0,-0.37082,0.00016,24.50303]
[1777233064672,37.55,78261.23,0.0,-0.37082,0.00016,24.50303]
[1777233066683,37.55,78256.12,0.0,-0.3716,0.00016,24.51821]
[1777233066705,37.55,78256.12,0.0,-0.3716,0.00016,24.51821]
[1777233067460,37.55,78255.39,0.0,-0.37171,0.00016,24.52031]
[1777233068752,37.55,78255.39,0.0,-0.37171,0.00016,24.52024]
[1777233069063,37.54,78255.97,0.0,-0.37162,0.00016,24.51843]
[1777233075087,37.54,78254.98,0.0,-0.37176,0.00016,24.52108]
[1777233081443,37.53,78255.52,0.0,-0.37165,0.00016,24.51901]
[1777233084699,37.53,78257.02,0.0,-0.3714,0.00016,24.51423]
[1777233084928,37.53,78257.02,0.0,-0.3714,0.00016,24.51423]
[1777233085750,37.53,78256.8,0.0,-0.37143,0.00016,24.51474]
[1777233085797,37.53,78251.53,0.0,-0.37225,0.00016,24.53045]
[1777233091732,37.52,78249.85,0.0,-0.37248,0.00016,24.53133]
[1777233097807,37.51,78252.18,0.0,-0.37209,0.00016,24.52393]
[1777233102809,37.51,78253.73,0.0,-0.37184,0.00016,24.51902]
[1777233107877,37.5,78256.19,0.0,-0.37144,0.00016,24.51137]
[1777233110292,37.5,78256.19,0.0,-0.37144,0.00016,24.51129]
[1777233110430,37.5,78256.78,0.0,-0.37134,0.00016,24.50937]
[1777233115337,37.49,78256.78,0.0,-0.37133,0.00016,24.50906]
[1777233115350,37.49,78256.78,0.0,-0.37133,0.00016,24.50906]
[1777233117363,37.49,78258.21,0.0,-0.3711,0.00016,24.50462]
[1777233117372,37.49,78258.21,0.0,-0.3711,0.00016,24.50462]
[1777233122376,37.49,78259.49,0.0,-0.37088,0.00016,24.50039]
[1777233127399,37.48,78261.65,0.0,-0.37053,0.00016,24.49352]
[1777233131547,37.48,78263.08,0.0,-0.37029,0.00016,24.48891]
[1777233131565,37.47,78262.82,0.0,-0.37033,0.00016,24.48963]
[1777233133582,37.47,78263.05,0.0,-0.37028,0.00016,24.48879]
[1777233133595,37.47,78263.05,0.0,-0.37028,0.00016,24.48879]
[1777233135606,37.47,78262.44,0.0,-0.37037,0.00016,24.49049]
[1777233135618,37.47,78262.44,0.0,-0.37037,0.00016,24.49049]
[1777233139657,37.47,78263.03,0.0,-0.37027,0.00016,24.48843]
[1777233139671,37.47,78263.03,0.0,-0.37027,0.00016,24.48843]
[1777233141696,37.46,78263.32,0.0,-0.37022,0.00016,24.48741]
[1777233142085,37.46,78263.32,0.0,-0.37021,0.00016,24.48734]
[1777233148161,37.46,78264.74,0.0,-0.36997,0.00016,24.48262]
[1777233153452,37.45,78264.7,0.0,-0.36995,0.00016,24.47874]
[1777233160122,37.45,78260.07,0.0,-0.37065,0.00016,24.49234]
[1777233160231,37.45,78260.07,0.0,-0.37065,0.00016,24.49234]
[1777233160596,37.44,78263.95,0.0,-0.37004,0.00016,24.48045]
[1777233160617,37.44,78263.95,0.0,-0.37004,0.00016,24.48045]
[1777233161435,37.44,78263.95,0.0,-0.37004,0.00016,24.48045]
[1777233161446,37.44,78263.95,0.0,-0.37004,0.00016,24.48045]
[1777233161536,37.44,78272.65,0.0,-0.36869,0.00016,24.45385]
[1777233162342,37.44,78272.65,0.0,-0.36869,0.00016,24.45385]
[1777233162443,37.44,78273.88,0.0,-0.36849,0.00016,24.45001]
[1777233163262,37.44,78273.88,0.0,-0.36849,0.00016,24.45001]
[1777233163335,37.44,78273.27,0.0,-0.36858,0.00016,24.45184]
[1777233164161,37.44,78273.27,0.0,-0.36858,0.00016,24.45184]
[1777233164263,37.44,78272.87,0.0,-0.36864,0.00016,24.45302]
[1777233164669,37.44,78272.87,0.0,-0.36864,0.00016,24.45302]
[1777233165246,37.44,78272.87,0.0,-0.36864,0.00016,24.45297]
[1777233165672,37.44,78272.87,0.0,-0.36864,0.00016,24.45297]
[1777233165772,37.44,78272.91,0.0,-0.36864,0.00016,24.45285]
[1777233169004,37.44,78272.91,0.0,-0.36863,0.00016,24.45272]
[1777233169031,37.44,78272.91,0.0,-0.36863,0.00016,24.45272]
[1777233170136,37.44,78272.91,0.0,-0.36863,0.00016,24.45268]
[1777233170282,37.44,78276.09,0.0,-0.36813,0.00016,24.44286]
[1777233175316,37.43,78277.57,0.0,-0.36789,0.00016,24.43812]
[1777233180352,37.43,78275.12,0.0,-0.36827,0.00016,24.44551]
[1777233181824,37.43,78274.83,0.0,-0.36831,0.00016,24.44637]
[1777233182365,37.43,78274.63,0.0,-0.36834,0.00016,24.44695]
[1777233187400,37.43,78272.85,0.0,-0.36861,0.00016,24.45226]
[1777233192435,37.43,78270.43,0.0,-0.36898,0.00016,24.45952]
[1777233197470,37.42,78270.07,0.0,-0.36903,0.00016,24.46048]
[1777233202507,37.42,78268.76,0.0,-0.36923,0.00016,24.46435]
[1777233205630,37.42,78268.94,0.0,-0.36919,0.00016,24.46373]
[1777233206543,37.42,78268.95,0.0,-0.36919,0.00016,24.46367]
[1777233206688,37.42,78268.95,0.0,-0.36919,0.00016,24.46367]
[1777233206698,37.42,78268.95,0.0,-0.36919,0.00016,24.46367]
[1777233210047,37.42,78274.33,0.0,-0.36835,0.00016,24.44711]
[1777233210583,37.42,78274.33,0.0,-0.36835,0.00016,24.44711]
[1777233214324,37.42,78271.56,0.0,-0.36876,0.00016,24.45182]
[1777233214593,37.42,78271.43,0.0,-0.36878,0.00016,24.45221]
[1777233219628,37.42,78271.06,0.0,-0.36884,0.00016,24.45327]
[1777233220077,37.42,78271.06,0.0,-0.36884,0.00016,24.45327]
[1777233220104,37.42,78271.06,0.0,-0.36884,0.00016,24.45327]
[1777233220928,37.42,78271.08,0.0,-0.36883,0.00016,24.45319]
[1777233220933,37.42,78271.08,0.0,-0.36883,0.00016,24.45319]
[1777233221258,37.42,78274.57,0.0,-0.36829,0.00016,24.44247]
[1777233226711,37.42,78276.49,0.0,-0.36799,0.00016,24.43654]
[1777233232719,37.42,78274.2,0.0,-0.36835,0.00016,24.44358]
[1777233235472,37.42,78273.65,0.0,-0.36843,0.00016,24.44527]
[1777233235573,37.42,78273.18,0.0,-0.36851,0.00016,24.44672]
[1777233236400,37.42,78273.18,0.0,-0.36851,0.00016,24.44672]
[1777233236478,37.42,78273.18,0.0,-0.36851,0.00016,24.44672]
[1777233239281,37.42,78273.18,0.0,-0.36851,0.00016,24.44671]
[1777233239383,37.42,78273.45,0.0,-0.36846,0.00016,24.44588]
[1777233242399,37.42,78272.23,0.0,-0.36865,0.00016,24.44963]
[1777233242608,37.42,78272.27,0.0,-0.36865,0.00016,24.44949]
[1777233243258,37.42,78272.27,0.0,-0.36865,0.00016,24.44949]
[1777233243266,37.42,78272.27,0.0,-0.36865,0.00016,24.44949]
[1777233243271,37.42,78272.27,0.0,-0.36865,0.00016,24.44949]
[1777233244716,37.42,78267.62,0.0,-0.36937,0.00016,24.46372]
[1777233245305,37.42,78267.62,0.0,-0.36937,0.00016,24.46372]
[1777233245341,37.42,78267.62,0.0,-0.36937,0.00016,24.46372]
[1777233245586,37.42,78268.01,0.0,-0.36931,0.00016,24.46251]
[1777233247329,37.42,78270.93,0.0,-0.36885,0.00016,24.45357]
[1777233247402,37.42,78271.03,0.0,-0.36884,0.00016,24.45325]
[1777233252862,37.41,78270.71,0.0,-0.36889,0.00016,24.4542]
[1777233257894,37.41,78270.43,0.0,-0.36893,0.00016,24.45503]
[1777233262930,37.41,78269.95,0.0,-0.369,0.00016,24.45646]
[1777233267964,37.41,78269.8,0.0,-0.36902,0.00016,24.45688]
[1777233273000,37.41,78269.44,0.0,-0.36906,0.00016,24.45422]
[1777233273815,37.41,78269.44,0.0,-0.36906,0.00016,24.45422]
[1777233274007,37.41,78269.29,0.0,-0.36908,0.00016,24.45467]
[1777233279073,37.41,78269.34,0.0,-0.36908,0.00016,24.4545]
[1777233279870,37.41,78269.34,0.0,-0.36908,0.00016,24.4545]
[1777233279911,37.41,78269.34,0.0,-0.36908,0.00016,24.4545]
[1777233280043,37.41,78269.34,0.0,-0.36908,0.00016,24.4545]
[1777233280181,37.41,78269.34,0.0,-0.36908,0.00016,24.4545]
[1777233280244,37.41,78269.34,0.0,-0.36908,0.00016,24.4545]
[1777233280630,37.41,78273.58,0.0,-0.36842,0.00016,24.44149]
[1777233286092,37.41,78278.57,0.0,-0.36764,0.00016,24.42616]
[1777233291131,37.41,78275.9,0.0,-0.36806,0.00016,24.43444]
[1777233292842,37.41,78275.9,0.0,-0.36806,0.00016,24.43444]
[1777233293615,37.41,78275.9,0.0,-0.36806,0.00016,24.43444]
[1777233293673,37.41,78272.7,0.0,-0.36856,0.00016,24.4443]
[1777233295394,37.41,78269.04,0.0,-0.36913,0.00016,24.45551]
[1777233295406,37.41,78269.04,0.0,-0.36913,0.00016,24.45551]
[1777233295429,37.41,78269.04,0.0,-0.36913,0.00016,24.45551]
[1777233295649,37.41,78269.03,0.0,-0.36913,0.00016,24.45553]
[1777233297250,37.41,78269.03,0.0,-0.36913,0.00016,24.45552]
[1777233297316,37.41,78269.3,0.0,-0.36908,0.00016,24.45468]
[1777233298097,37.41,78269.3,0.0,-0.36908,0.00016,24.45468]
[1777233298155,37.41,78269.3,0.0,-0.36908,0.00016,24.45468]
[1777233300082,37.41,78276.17,0.0,-0.36802,0.00016,24.43357]
[1777233300286,37.41,78276.17,0.0,-0.36802,0.00016,24.43357]
[1777233300299,37.41,78276.17,0.0,-0.36802,0.00016,24.43357]
[1777233300487,37.41,78276.52,0.0,-0.36796,0.00016,24.43249]
[1777233303186,37.41,78278.37,0.0,-0.36767,0.00016,24.42678]
[1777233303713,37.41,78280.3,0.0,-0.36738,0.00016,24.42081]
[1777233304085,37.41,78280.3,0.0,-0.36738,0.00016,24.42081]
[1777233304095,37.41,78280.3,0.0,-0.36738,0.00016,24.42081]
[1777233304295,37.41,78279.98,0.0,-0.36743,0.00016,24.42181]
[1777233305659,37.41,78279.98,0.0,-0.36743,0.00016,24.42181]
[1777233305693,37.41,78279.98,0.0,-0.36743,0.00016,24.42181]
[1777233306146,37.41,78279.98,0.0,-0.36743,0.00016,24.42182]
[1777233306465,37.41,78280.21,0.0,-0.36739,0.00016,24.42112]
[1777233312274,37.41,78278.59,0.0,-0.36764,0.00016,24.42617]
[1777233317340,37.41,78279.17,0.0,-0.36755,0.00016,24.4244]
[1777233318816,37.41,78287.53,0.0,-0.36626,0.00016,24.39841]
[1777233319777,37.41,78288.76,0.0,-0.36607,0.00016,24.39458]
[1777233320400,37.42,78290.37,0.0,-0.36582,0.00016,24.38957]
[1777233321068,37.42,78290.37,0.0,-0.36582,0.00016,24.38957]
[1777233321338,37.42,78290.37,0.0,-0.36582,0.00016,24.3896]
[1777233326373,37.42,78289.76,0.0,-0.36592,0.00016,24.39165]
[1777233328904,37.42,78289.45,0.0,-0.36597,0.00016,24.39267]
[1777233329424,37.42,78289.84,0.0,-0.36591,0.00016,24.39148]
[1777233335436,37.42,78289.4,0.0,-0.36597,0.00016,24.38926]
[1777233340471,37.42,78290.25,0.0,-0.36584,0.00016,24.3867]
[1777233345506,37.42,78296.14,0.0,-0.36494,0.00015,24.36829]
[1777233350540,37.43,78295.6,0.0,-0.36503,0.00015,24.37012]
[1777233355576,37.43,78297.39,0.0,-0.36475,0.00015,24.36459]
[1777233360611,37.43,78298.3,0.0,-0.36462,0.00015,24.36182]
[1777233365646,37.43,78299.4,0.0,-0.36445,0.00015,24.35844]
[1777233366654,37.43,78299.4,0.0,-0.36445,0.00015,24.35844]
[1777233366735,37.43,78297.27,0.0,-0.36478,0.00015,24.3652]
[1777233368725,37.43,78287.31,0.0,-0.36633,0.00016,24.39651]
[1777233373105,37.43,78288.11,0.0,-0.3662,0.00016,24.39401]
[1777233373121,37.43,78288.11,0.0,-0.3662,0.00016,24.39401]
[1777233373747,37.43,78288.11,0.0,-0.3662,0.00016,24.39401]
[1777233374715,37.43,78284.38,0.0,-0.36678,0.00016,24.40564]
[1777233375152,37.43,78284.38,0.0,-0.36678,0.00016,24.40564]
[1777233375165,37.43,78284.38,0.0,-0.36678,0.00016,24.40564]
[1777233377190,37.43,78281.03,0.0,-0.3673,0.00016,24.41604]
[1777233377730,37.43,78281.03,0.0,-0.3673,0.00016,24.41604]
[1777233382765,37.43,78280.02,0.0,-0.36746,0.00016,24.41914]
[1777233383392,37.43,78280.02,0.0,-0.36746,0.00016,24.41914]
[1777233383772,37.43,78280.39,0.0,-0.3674,0.00016,24.418]
[1777233389816,37.43,78282.38,0.0,-0.36709,0.00016,24.41186]
[1777233394848,37.43,78281.76,0.0,-0.36717,0.00016,24.41009]
[1777233399922,37.43,78280.82,0.0,-0.36732,0.00016,24.41307]
[1777233401790,37.43,78280.82,0.0,-0.36732,0.00016,24.41307]
[1777233401953,37.43,78278.77,0.0,-0.36764,0.00016,24.41944]
[1777233407939,37.43,78274.05,0.0,-0.36838,0.00016,24.43401]
[1777233413914,37.43,78274.29,0.0,-0.36834,0.00016,24.43328]
[1777233417249,37.43,78273.91,0.0,-0.3684,0.00016,24.43446]
[1777233417744,37.43,78273.91,0.0,-0.3684,0.00016,24.43446]
[1777233417884,37.43,78273.91,0.0,-0.3684,0.00016,24.43446]
[1777233417889,37.43,78273.91,0.0,-0.3684,0.00016,24.43446]
[1777233418224,37.43,78269.75,0.0,-0.36905,0.00016,24.44721]
[1777233419856,37.43,78269.0,0.0,-0.36916,0.00016,24.4495]
[1777233419888,37.43,78269.0,0.0,-0.36916,0.00016,24.4495]
[1777233423383,37.43,78266.76,0.0,-0.36951,0.00016,24.4563]
[1777233423838,37.43,78264.02,0.0,-0.36994,0.00016,24.46461]
[1777233425904,37.43,78258.9,0.0,-0.37073,0.00016,24.48006]
[1777233425920,37.43,78258.9,0.0,-0.37073,0.00016,24.48006]
[1777233427923,37.43,78257.65,0.0,-0.37092,0.00016,24.48377]
[1777233427931,37.43,78257.65,0.0,-0.37092,0.00016,24.48377]
[1777233427963,37.43,78257.65,0.0,-0.37092,0.00016,24.48377]
[1777233428218,37.43,78257.94,0.0,-0.37088,0.00016,24.48289]
[1777233430133,37.43,78265.03,0.0,-0.36977,0.00016,24.46136]
[1777233436137,37.43,78266.05,0.0,-0.36961,0.00016,24.45813]
[1777233440151,37.43,78263.98,0.0,-0.36992,0.00016,24.46437]
[1777233440204,37.43,78262.01,0.0,-0.37023,0.00016,24.47032]
[1777233445896,37.42,78262.58,0.0,-0.37013,0.00016,24.46843]
[1777233446206,37.42,78262.62,0.0,-0.37013,0.00016,24.46828]
[1777233449228,37.42,78253.66,0.0,-0.37152,0.00016,24.49529]
[1777233453829,37.43,78240.38,0.0,-0.37359,0.00016,24.53131]
[1777233455794,37.43,78238.47,0.0,-0.37389,0.00016,24.53698]
[1777233455815,37.43,78237.15,0.0,-0.3741,0.00016,24.54089]
[1777233457890,37.43,78233.09,0.0,-0.37474,0.00016,24.55282]
[1777233458856,37.43,78230.71,0.0,-0.37511,0.00016,24.55982]
[1777233460128,37.43,78229.68,0.0,-0.37527,0.00016,24.56284]
[1777233460395,37.43,78229.68,0.0,-0.37527,0.00016,24.56284]
[1777233460466,37.43,78228.85,0.0,-0.37541,0.00016,24.56527]
[1777233465884,37.43,78227.58,0.0,-0.37561,0.00016,24.56902]
[1777233471177,37.44,78229.5,0.0,-0.37531,0.00016,24.5636]
[1777233477086,37.44,78231.61,0.0,-0.37499,0.00016,24.55756]
[1777233480283,37.44,78231.48,0.0,-0.37501,0.00016,24.55803]
[1777233480753,37.44,78232.72,0.0,-0.37482,0.00016,24.55443]
[1777233486490,37.44,78236.05,0.0,-0.3743,0.00016,24.5448]
[1777233491525,37.44,78240.04,0.0,-0.37369,0.00016,24.53316]
[1777233493645,37.44,78241.47,0.0,-0.37346,0.00016,24.52896]
[1777233493687,37.44,78241.47,0.0,-0.37346,0.00016,24.52896]
[1777233494719,37.44,78242.11,0.0,-0.37336,0.00016,24.52708]
[1777233494735,37.44,78242.11,0.0,-0.37336,0.00016,24.52708]
[1777233500001,37.44,78247.0,0.0,-0.37261,0.00016,24.51271]
[1777233500016,37.44,78247.0,0.0,-0.37261,0.00016,24.51271]
[1777233500057,37.44,78247.0,0.0,-0.37261,0.00016,24.51271]
[1777233500131,37.44,78247.0,0.0,-0.37261,0.00016,24.51271]
[1777233500162,37.44,78247.0,0.0,-0.37261,0.00016,24.51271]
[1777233500624,37.44,78249.14,0.0,-0.37227,0.00016,24.50637]
[1777233501636,37.44,78249.14,0.0,-0.37227,0.00016,24.50637]
[1777233501670,37.44,78249.14,0.0,-0.37227,0.00016,24.50637]
[1777233503009,37.44,78251.31,0.0,-0.37193,0.00016,24.49974]
[1777233503608,37.44,78250.72,0.0,-0.37202,0.00016,24.50143]
[1777233509651,37.43,78248.54,0.0,-0.37234,0.00016,24.50752]
[1777233512542,37.43,78246.15,0.0,-0.37269,0.00016,24.51077]
[1777233512915,37.43,78246.15,0.0,-0.37268,0.00016,24.51071]
[1777233513196,37.43,78246.15,0.0,-0.37268,0.00016,24.51071]
[1777233513225,37.43,78246.15,0.0,-0.37268,0.00016,24.51071]
[1777233513679,37.43,78246.15,0.0,-0.37269,0.00016,24.51074]
[1777233515188,37.43,78245.55,0.0,-0.37278,0.00016,24.51256]
[1777233515720,37.43,78246.12,0.0,-0.37269,0.00016,24.5109]
[1777233520576,37.43,78246.56,0.0,-0.37263,0.00016,24.50965]
[1777233520589,37.43,78246.56,0.0,-0.37263,0.00016,24.50965]
[1777233521247,37.43,78246.5,0.0,-0.37264,0.00016,24.50987]
[1777233521349,37.43,78246.5,0.0,-0.37264,0.00016,24.50981]
[1777233526772,37.43,78244.88,0.0,-0.37288,0.00016,24.51442]
[1777233531443,37.43,78240.17,0.0,-0.37362,0.00016,24.52849]
[1777233531864,37.43,78239.89,0.0,-0.37367,0.00016,24.52935]
[1777233532357,37.43,78239.89,0.0,-0.37367,0.00016,24.52935]
[1777233532908,37.43,78239.01,0.0,-0.37381,0.00016,24.53197]
[1777233533030,37.43,78239.01,0.0,-0.37381,0.00016,24.53197]
[1777233533861,37.43,78239.44,0.0,-0.37374,0.00016,24.53074]
[1777233536663,37.44,78237.28,0.0,-0.37408,0.00016,24.53715]
[1777233536677,37.44,78237.28,0.0,-0.37408,0.00016,24.53715]
[1777233536701,37.44,78237.28,0.0,-0.37408,0.00016,24.53715]
[1777233536842,37.44,78237.28,0.0,-0.37408,0.00016,24.53717]
[1777233541876,37.44,78238.43,0.0,-0.37391,0.00016,24.53391]
[1777233545391,37.44,78239.13,0.0,-0.3738,0.00016,24.53192]
[1777233545408,37.44,78239.13,0.0,-0.3738,0.00016,24.53192]
[1777233545575,37.44,78239.13,0.0,-0.3738,0.00016,24.53192]
[1777233545601,37.44,78239.45,0.0,-0.37375,0.00016,24.531]
[1777233550977,37.44,78243.77,0.0,-0.37309,0.00016,24.51838]
[1777233556983,37.44,78245.7,0.0,-0.37279,0.00016,24.51281]
[1777233562710,37.44,78245.46,0.0,-0.37283,0.00016,24.51348]
[1777233569416,37.44,78243.14,0.0,-0.37318,0.00016,24.52019]
[1777233572374,37.44,78234.38,0.0,-0.37454,0.00016,24.54236]
[1777233572948,37.44,78233.4,0.0,-0.3747,0.00016,24.54524]
[1777233577958,37.44,78231.87,0.0,-0.37494,0.00016,24.5498]
[1777233578056,37.44,78232.11,0.0,-0.3749,0.00016,24.54912]
[1777233578057,37.44,78232.11,0.0,-0.3749,0.00016,24.54912]
[1777233578131,37.44,78232.11,0.0,-0.3749,0.00016,24.54912]
[1777233583524,37.45,78230.65,0.0,-0.37514,0.00016,24.55348]
[1777233589774,37.45,78228.13,0.0,-0.37553,0.00016,24.56089]
[1777233595527,37.45,78225.97,0.0,-0.37588,0.00016,24.56722]
[1777233600736,37.45,78231.7,0.0,-0.37498,0.00016,24.55067]
[1777233600911,37.45,78231.7,0.0,-0.37498,0.00016,24.55067]
[1777233601013,37.45,78232.12,0.0,-0.37492,0.00016,24.54951]
[1777233601282,37.45,78232.12,0.0,-0.37492,0.00016,24.54951]
[1777233601317,37.45,78232.12,0.0,-0.37492,0.00016,24.54951]
[1777233602452,37.45,78236.97,0.0,-0.37416,0.00016,24.53536]
[1777233602992,37.45,78244.66,0.0,-0.37296,0.00016,24.51263]
[1777233608142,37.45,78247.93,0.0,-0.37244,0.00016,24.50271]
[1777233613183,37.44,78249.31,0.0,-0.37221,0.00016,24.49836]
[1777233620435,37.44,78250.31,0.0,-0.37205,0.00016,24.4953]
[1777233625464,37.44,78249.64,0.0,-0.37215,0.00016,24.49703]
[1777233630502,37.44,78251.19,0.0,-0.3719,0.00016,24.49232]
[1777233635535,37.44,78250.88,0.0,-0.37194,0.00016,24.48973]
[1777233641520,37.44,78251.03,0.0,-0.37192,0.00016,24.48927]
[1777233646725,37.45,78250.55,0.0,-0.37201,0.00016,24.49105]
[1777233652656,37.45,78250.66,0.0,-0.37201,0.00016,24.49099]
[1777233658047,37.45,78251.42,0.0,-0.3719,0.00016,24.48893]
[1777233659427,37.45,78251.52,0.0,-0.37189,0.00016,24.48874]
[1777233659864,37.46,78242.7,0.0,-0.37326,0.00016,24.51499]
[1777233660519,37.46,78242.7,0.0,-0.37326,0.00016,24.51499]
[1777233660532,37.46,78242.7,0.0,-0.37326,0.00016,24.51499]
[1777233661024,37.46,78238.74,0.0,-0.37389,0.00016,24.52671]
[1777233661424,37.46,78238.74,0.0,-0.37389,0.00016,24.52671]
[1777233661444,37.46,78238.74,0.0,-0.37389,0.00016,24.52671]
[1777233661480,37.46,78238.74,0.0,-0.37389,0.00016,24.52671]
[1777233662085,37.46,78234.99,0.0,-0.37447,0.00016,24.53774]
[1777233666532,37.46,78235.78,0.0,-0.37435,0.00016,24.53551]
[1777233666756,37.46,78236.25,0.0,-0.37428,0.00016,24.53415]
[1777233671836,37.46,78238.62,0.0,-0.37391,0.00016,24.52728]
[1777233673299,37.46,78238.62,0.0,-0.37392,0.00016,24.52729]
[1777233673353,37.46,78238.62,0.0,-0.37392,0.00016,24.52729]
[1777233673531,37.46,78238.62,0.0,-0.37392,0.00016,24.52729]
[1777233673548,37.46,78238.62,0.0,-0.37392,0.00016,24.52729]
[1777233673802,37.46,78240.01,0.0,-0.3737,0.00016,24.52322]
[1777233675817,37.46,78250.53,0.0,-0.37206,0.00016,24.4921]
[1777233681905,37.46,78253.33,0.0,-0.37163,0.00016,24.48386]
[1777233687448,37.46,78254.08,0.0,-0.3715,0.00016,24.48145]
[1777233688701,37.46,78253.13,0.0,-0.37165,0.00016,24.48417]
[1777233688908,37.46,78253.89,0.0,-0.37153,0.00016,24.48182]
[1777233690386,37.46,78253.89,0.0,-0.37153,0.00016,24.48182]
[1777233690923,37.46,78253.44,0.0,-0.37159,0.00016,24.48305]
[1777233695956,37.45,78251.54,0.0,-0.37186,0.00016,24.48472]
[1777233700587,37.45,78250.7,0.0,-0.37198,0.00016,24.48709]
[1777233701125,37.45,78247.77,0.0,-0.37244,0.00016,24.49585]
[1777233701997,37.45,78247.77,0.0,-0.37244,0.00016,24.49585]
[1777233702012,37.45,78247.77,0.0,-0.37244,0.00016,24.49585]
[1777233705955,37.45,78247.42,0.0,-0.3725,0.00016,24.49696]
[1777233706044,37.45,78247.42,0.0,-0.3725,0.00016,24.49696]
[1777233706070,37.45,78247.42,0.0,-0.3725,0.00016,24.49696]
[1777233706138,37.45,78246.38,0.0,-0.37266,0.00016,24.50007]
[1777233706679,37.45,78246.38,0.0,-0.37266,0.00016,24.50007]
[1777233707036,37.45,78246.38,0.0,-0.37266,0.00016,24.50008]
[1777233708079,37.45,78246.38,0.0,-0.37266,0.00016,24.50008]
[1777233708146,37.45,78242.56,0.0,-0.37326,0.00016,24.51141]
[1777233709187,37.45,78242.56,0.0,-0.37326,0.00016,24.51141]
[1777233710057,37.45,78241.11,0.0,-0.37349,0.00016,24.5157]
[1777233711170,37.45,78236.39,0.0,-0.37423,0.00016,24.52968]
[1777233711183,37.45,78236.39,0.0,-0.37423,0.00016,24.52968]
[1777233712116,37.45,78230.93,0.0,-0.37509,0.00016,24.54572]
[1777233714202,37.46,78230.27,0.0,-0.3752,0.00016,24.54782]
[1777233714211,37.46,78230.27,0.0,-0.3752,0.00016,24.54782]
[1777233714212,37.46,78230.27,0.0,-0.3752,0.00016,24.54782]
[1777233716206,37.46,78229.73,0.0,-0.37529,0.00016,24.54956]
[1777233717106,37.46,78228.64,0.0,-0.37547,0.00016,24.55281]
[1777233718086,37.46,78228.64,0.0,-0.37547,0.00016,24.55281]
[1777233718113,37.46,78224.81,0.0,-0.37607,0.00016,24.56397]
[1777233718870,37.46,78224.81,0.0,-0.37607,0.00016,24.56397]
[1777233719120,37.46,78221.77,0.0,-0.37655,0.00016,24.5728]
[1777233719430,37.46,78221.77,0.0,-0.37655,0.00016,24.5728]
[1777233720126,37.47,78221.74,0.0,-0.37656,0.00016,24.57295]
[1777233720190,37.47,78221.74,0.0,-0.37656,0.00016,24.57295]
[1777233721134,37.47,78219.84,0.0,-0.37686,0.00016,24.57848]
[1777233725162,37.47,78212.61,0.0,-0.378,0.00016,24.59935]
[1777233730196,37.48,78211.94,0.0,-0.37812,0.00016,24.60155]
[1777233735233,37.48,78212.28,0.0,-0.37809,0.00016,24.6009]
[1777233741541,37.49,78213.84,0.0,-0.37785,0.00016,24.59675]
[1777233747370,37.5,78214.4,0.0,-0.37779,0.00016,24.59566]
[1777233752484,37.5,78217.28,0.0,-0.37734,0.00016,24.58412]
[1777233752563,37.5,78218.92,0.0,-0.37709,0.00016,24.57953]
[1777233758396,37.51,78213.85,0.0,-0.37791,0.00016,24.59447]
[1777233763429,37.52,78213.22,0.0,-0.37803,0.00016,24.59666]
[1777233765237,37.52,78213.33,0.0,-0.37802,0.00016,24.59643]
[1777233765261,37.52,78213.33,0.0,-0.37802,0.00016,24.59643]
[1777233767024,37.52,78215.19,0.0,-0.37773,0.00016,24.59124]
[1777233767116,37.53,78216.26,0.0,-0.37757,0.00016,24.58837]
[1777233767653,37.53,78216.26,0.0,-0.37757,0.00016,24.58837]
[1777233767662,37.53,78216.26,0.0,-0.37757,0.00016,24.58837]
[1777233767964,37.53,78215.78,0.0,-0.37765,0.00016,24.58981]
[1777233769395,37.53,78216.69,0.0,-0.37751,0.00016,24.58723]
[1777233770196,37.53,78217.17,0.0,-0.37744,0.00016,24.586]
[1777233770385,37.53,78217.17,0.0,-0.37744,0.00016,24.586]
[1777233770575,37.53,78216.83,0.0,-0.37749,0.00016,24.58696]
[1777233776362,37.53,78216.87,0.0,-0.3775,0.00016,24.58711]
[1777233781544,37.54,78216.53,0.0,-0.37756,0.00016,24.5883]
[1777233785561,37.54,78215.59,0.0,-0.37772,0.00016,24.5912]
[1777233786210,37.54,78214.93,0.0,-0.37783,0.00016,24.59317]
[1777233787293,37.54,78213.05,0.0,-0.37813,0.00016,24.59853]
[1777233787308,37.54,78213.05,0.0,-0.37813,0.00016,24.59853]
[1777233789320,37.55,78212.59,0.0,-0.3782,0.00016,24.59991]
[1777233789337,37.55,78212.59,0.0,-0.3782,0.00016,24.59991]
[1777233790947,37.55,78212.59,0.0,-0.3782,0.00016,24.59995]
[1777233791210,37.55,78212.59,0.0,-0.37821,0.00016,24.59999]
[1777233791361,37.55,78212.59,0.0,-0.37821,0.00016,24.59999]
[1777233791373,37.55,78212.59,0.0,-0.37821,0.00016,24.59999]
[1777233793391,37.55,78212.59,0.0,-0.37821,0.00016,24.60006]
[1777233793405,37.55,78212.59,0.0,-0.37821,0.00016,24.60006]
[1777233798411,37.55,78211.4,0.0,-0.3784,0.00016,24.6036]
[1777233799483,37.55,78211.87,0.0,-0.37833,0.00016,24.60231]
[1777233799495,37.55,78211.87,0.0,-0.37833,0.00016,24.60231]
[1777233799507,37.55,78211.87,0.0,-0.37833,0.00016,24.60231]
[1777233802651,37.55,78213.15,0.0,-0.37814,0.00016,24.59881]
[1777233802747,37.55,78213.07,0.0,-0.37815,0.00016,24.59907]
[1777233803483,37.55,78213.07,0.0,-0.37815,0.00016,24.59907]
[1777233803710,37.56,78213.07,0.0,-0.37815,0.00016,24.59911]
[1777233809752,37.56,78213.65,0.0,-0.37808,0.00016,24.5977]
[1777233811367,37.56,78214.19,0.0,-0.37799,0.00016,24.59621]
[1777233811765,37.56,78214.65,0.0,-0.37791,0.00016,24.59123]
[1777233816801,37.56,78214.97,0.0,-0.37787,0.00016,24.59051]
[1777233822063,37.57,78216.41,0.0,-0.37765,0.00016,24.58658]
[1777233822142,37.57,78216.41,0.0,-0.37765,0.00016,24.58658]
[1777233822158,37.57,78216.41,0.0,-0.37765,0.00016,24.58658]
[1777233823247,37.57,78218.92,0.0,-0.37726,0.00016,24.57948]
[1777233823263,37.57,78218.92,0.0,-0.37726,0.00016,24.57948]
[1777233823815,37.57,78223.11,0.0,-0.3766,0.00016,24.56749]
[1777233823837,37.57,78223.11,0.0,-0.3766,0.00016,24.56749]
[1777233823878,37.57,78223.11,0.0,-0.3766,0.00016,24.56749]
[1777233824206,37.57,78224.71,0.0,-0.37635,0.00016,24.56289]
[1777233830253,37.57,78226.16,0.0,-0.37612,0.00016,24.55868]
[1777233832736,37.57,78228.85,0.0,-0.3757,0.00016,24.55089]
[1777233832960,37.57,78227.44,0.0,-0.37592,0.00016,24.55495]
[1777233838956,37.56,78223.92,0.0,-0.37647,0.00016,24.56504]
[1777233843991,37.56,78222.22,0.0,-0.37673,0.00016,24.56989]
[1777233849026,37.56,78221.09,0.0,-0.37691,0.00016,24.57312]
[1777233850035,37.56,78221.09,0.0,-0.37691,0.00016,24.57312]
[1777233850060,37.56,78221.09,0.0,-0.37691,0.00016,24.57312]
[1777233850278,37.56,78221.09,0.0,-0.37691,0.00016,24.57312]
[1777233851040,37.56,78220.25,0.0,-0.37704,0.00016,24.57552]
[1777233856305,37.56,78219.78,0.0,-0.3771,0.00016,24.5766]
[1777233861583,37.56,78222.93,0.0,-0.3766,0.00016,24.56734]
[1777233869166,37.55,78226.54,0.0,-0.37601,0.00016,24.55645]
[1777233875208,37.54,78226.87,0.0,-0.37592,0.00016,24.55126]
[1777233876665,37.54,78227.77,0.0,-0.37577,0.00016,24.54858]
[1777233877232,37.54,78227.78,0.0,-0.37577,0.00016,24.54847]
[1777233878771,37.53,78227.91,0.0,-0.37574,0.00016,24.54801]
[1777233879236,37.53,78227.91,0.0,-0.37574,0.00016,24.54793]
[1777233880120,37.53,78227.91,0.0,-0.37574,0.00016,24.54793]
[1777233880142,37.53,78227.91,0.0,-0.37574,0.00016,24.54793]
[1777233880800,37.53,78227.77,0.0,-0.37576,0.00016,24.54826]
[1777233881093,37.53,78227.77,0.0,-0.37575,0.00016,24.54819]
[1777233884504,37.53,78227.45,0.0,-0.37579,0.00016,24.54893]
[1777233885279,37.53,78227.57,0.0,-0.37577,0.00016,24.54852]
[1777233885344,37.53,78227.57,0.0,-0.37577,0.00016,24.54852]
[1777233886285,37.52,78227.72,0.0,-0.37575,0.00016,24.54803]
[1777233886411,37.52,78227.72,0.0,-0.37575,0.00016,24.54803]
[1777233886804,37.52,78227.72,0.0,-0.37575,0.00016,24.54803]
[1777233888299,37.52,78237.67,0.0,-0.37419,0.00016,24.51897]
[1777233888440,37.52,78237.67,0.0,-0.37419,0.00016,24.51897]
[1777233888905,37.52,78237.67,0.0,-0.37419,0.00016,24.51897]
[1777233890739,37.52,78238.09,0.0,-0.37411,0.00016,24.51763]
[1777233890757,37.52,78238.09,0.0,-0.37411,0.00016,24.51763]
[1777233891041,37.52,78238.09,0.0,-0.37411,0.00016,24.51763]
[1777233891320,37.52,78238.09,0.0,-0.37411,0.00016,24.51757]
[1777233896354,37.52,78243.46,0.0,-0.37326,0.00016,24.50153]
[1777233902506,37.51,78245.75,0.0,-0.3729,0.00016,24.49462]
[1777233907610,37.51,78250.04,0.0,-0.37221,0.00016,24.48155]
[1777233913574,37.5,78253.46,0.0,-0.37167,0.00016,24.47107]
[1777233913655,37.5,78254.15,0.0,-0.37156,0.00016,24.46896]
[1777233915361,37.5,78254.15,0.0,-0.37156,0.00016,24.46896]
[1777233915419,37.5,78254.41,0.0,-0.37151,0.00016,24.46809]
[1777233917031,37.5,78254.41,0.0,-0.37151,0.00016,24.46809]
[1777233917120,37.5,78254.41,0.0,-0.37151,0.00016,24.468]
[1777233923595,37.5,78257.99,0.0,-0.37094,0.00016,24.45698]
[1777233929586,37.49,78258.72,0.0,-0.37081,0.00016,24.45452]
[1777233933665,37.49,78265.58,0.0,-0.36972,0.00016,24.42987]
[1777233934813,37.49,78265.58,0.0,-0.36972,0.00016,24.42987]
[1777233934852,37.49,78268.12,0.0,-0.36932,0.00016,24.42207]
[1777233941671,37.48,78269.0,0.0,-0.36918,0.00016,24.41922]
[1777233946706,37.48,78267.51,0.0,-0.3694,0.00016,24.42363]
[1777233952747,37.48,78264.35,0.0,-0.36988,0.00016,24.43306]
[1777233959150,37.48,78261.38,0.0,-0.37034,0.00016,24.44192]
[1777233960603,37.48,78261.46,0.0,-0.37032,0.00016,24.44155]
[1777233961052,37.48,78254.68,0.0,-0.37138,0.00016,24.46192]
[1777233962090,37.48,78254.68,0.0,-0.37138,0.00016,24.46192]
[1777233962329,37.48,78248.8,0.0,-0.3723,0.00016,24.47954]
[1777233964139,37.48,78249.56,0.0,-0.37218,0.00016,24.47732]
[1777233964158,37.48,78249.56,0.0,-0.37218,0.00016,24.47732]
[1777233964218,37.48,78249.56,0.0,-0.37218,0.00016,24.47732]
[1777233964260,37.48,78249.81,0.0,-0.37214,0.00016,24.47662]
[1777233964814,37.48,78249.81,0.0,-0.37214,0.00016,24.47662]
[1777233964837,37.48,78249.81,0.0,-0.37214,0.00016,24.47662]
[1777233966169,37.48,78250.39,0.0,-0.37205,0.00016,24.47493]
[1777233966251,37.48,78251.25,0.0,-0.37192,0.00016,24.4724]
[1777233971563,37.48,78252.42,0.0,-0.37175,0.00016,24.46903]
[1777233982959,37.49,78254.42,0.0,-0.37145,0.00016,24.46343]
[1777233990015,37.49,78257.5,0.0,-0.37097,0.00016,24.45407]
[1777233995441,37.48,78260.22,0.0,-0.37052,0.00016,24.44199]
[1777234001088,37.48,78254.59,0.0,-0.37138,0.00016,24.45852]
[1777234006123,37.47,78252.2,0.0,-0.37174,0.00016,24.4655]
[1777234010202,37.47,78253.07,0.0,-0.37161,0.00016,24.46296]
[1777234010230,37.47,78256.88,0.0,-0.37101,0.00016,24.45148]
[1777234010760,37.47,78256.88,0.0,-0.37101,0.00016,24.45148]
[1777234011159,37.47,78256.88,0.0,-0.37101,0.00016,24.45143]
[1777234011778,37.47,78256.88,0.0,-0.37101,0.00016,24.45143]
[1777234012165,37.47,78257.88,0.0,-0.37085,0.00016,24.44838]
[1777234017201,37.47,78260.06,0.0,-0.37051,0.00016,24.44162]
[1777234018384,37.47,78260.06,0.0,-0.37051,0.00016,24.44162]
[1777234018399,37.47,78260.06,0.0,-0.37051,0.00016,24.44162]
[1777234019470,37.47,78261.16,0.0,-0.37033,0.00016,24.43822]
[1777234020222,37.47,78263.23,0.0,-0.37001,0.00016,24.43192]
[1777234025257,37.47,78265.95,0.0,-0.36957,0.00016,24.42348]
[1777234030275,37.46,78262.95,0.0,-0.37003,0.00016,24.43244]
[1777234032414,37.46,78262.99,0.0,-0.37002,0.00016,24.43224]
[1777234032472,37.46,78262.87,0.0,-0.37004,0.00016,24.43256]
[1777234034104,37.46,78262.87,0.0,-0.37004,0.00016,24.43252]
[1777234034475,37.46,78263.15,0.0,-0.36999,0.00016,24.43163]
[1777234035756,37.46,78263.4,0.0,-0.36995,0.00016,24.43084]
[1777234035769,37.46,78263.4,0.0,-0.36995,0.00016,24.43084]
[1777234035771,37.46,78263.4,0.0,-0.36995,0.00016,24.43084]
[1777234036090,37.46,78263.4,0.0,-0.36995,0.00016,24.43084]
[1777234036334,37.46,78263.4,0.0,-0.36995,0.00016,24.4308]
[1777234041369,37.46,78260.15,0.0,-0.37045,0.00016,24.44047]
[1777234042934,37.46,78260.53,0.0,-0.37039,0.00016,24.43928]
[1777234043383,37.45,78260.78,0.0,-0.37035,0.00016,24.43849]
[1777234044436,37.45,78260.78,0.0,-0.37035,0.00016,24.43849]
[1777234044443,37.45,78260.54,0.0,-0.37038,0.00016,24.43919]
[1777234044759,37.45,78260.54,0.0,-0.37038,0.00016,24.43919]
[1777234045397,37.45,78260.54,0.0,-0.37038,0.00016,24.43915]
[1777234046403,37.46,78253.0,0.0,-0.37156,0.00016,24.46192]
[1777234051089,37.46,78252.92,0.0,-0.37158,0.00016,24.46236]
[1777234051425,37.46,78252.92,0.0,-0.37158,0.00016,24.46236]
[1777234051441,37.46,78252.92,0.0,-0.37158,0.00016,24.46236]
[1777234051488,37.46,78250.55,0.0,-0.37194,0.00016,24.46576]
[1777234053453,37.46,78250.16,0.0,-0.372,0.00016,24.46697]
[1777234054500,37.46,78251.32,0.0,-0.37183,0.00016,24.46359]
[1777234055480,37.46,78251.32,0.0,-0.37183,0.00016,24.46359]
[1777234055494,37.46,78251.32,0.0,-0.37183,0.00016,24.46359]
[1777234057524,37.46,78251.32,0.0,-0.37183,0.00016,24.46371]
[1777234057537,37.46,78251.32,0.0,-0.37183,0.00016,24.46371]
[1777234062538,37.47,78253.5,0.0,-0.3715,0.00016,24.4574]
[1777234063654,37.47,78254.27,0.0,-0.37138,0.00016,24.45513]
[1777234063734,37.47,78254.68,0.0,-0.37132,0.00016,24.4539]
[1777234069431,37.47,78253.98,0.0,-0.37144,0.00016,24.45616]
[1777234078629,37.48,78241.17,0.0,-0.37345,0.00016,24.4946]
[1777234083630,37.48,78238.42,0.0,-0.37389,0.00016,24.50278]
[1777234089705,37.48,78230.49,0.0,-0.37514,0.00016,24.52621]
[1777234094919,37.48,78227.77,0.0,-0.37557,0.00016,24.53419]
[1777234099989,37.48,78224.88,0.0,-0.37603,0.00016,24.54266]
[1777234105820,37.49,78220.84,0.0,-0.37668,0.00016,24.5546]
[1777234108393,37.49,78219.9,0.0,-0.37682,0.00016,24.55733]
[1777234108494,37.49,78218.77,0.0,-0.377,0.00016,24.56062]
[1777234109285,37.49,78218.77,0.0,-0.377,0.00016,24.56062]
[1777234109299,37.49,78218.77,0.0,-0.377,0.00016,24.56062]
[1777234109548,37.49,78218.77,0.0,-0.37701,0.00016,24.56065]
[1777234110110,37.49,78218.77,0.0,-0.37701,0.00016,24.56065]
[1777234110204,37.49,78217.77,0.0,-0.37716,0.00016,24.56353]
[1777234113434,37.49,78217.4,0.0,-0.37721,0.00016,24.5609]
[1777234113536,37.49,78216.53,0.0,-0.37735,0.00016,24.56344]
[1777234114340,37.49,78216.53,0.0,-0.37735,0.00016,24.56344]
[1777234114442,37.49,78216.08,0.0,-0.37742,0.00016,24.56475]
[1777234115215,37.49,78216.08,0.0,-0.37742,0.00016,24.56475]
[1777234115294,37.49,78215.72,0.0,-0.37748,0.00016,24.5658]
[1777234117673,37.5,78215.25,0.0,-0.37755,0.00016,24.56717]
[1777234117686,37.5,78215.25,0.0,-0.37755,0.00016,24.56717]
[1777234117902,37.5,78215.63,0.0,-0.37749,0.00016,24.56611]
[1777234122939,37.5,78214.01,0.0,-0.37776,0.00016,24.57086]
[1777234127758,37.5,78212.81,0.0,-0.37795,0.00016,24.57437]
[1777234127802,37.5,78212.81,0.0,-0.37795,0.00016,24.57437]
[1777234127818,37.5,78212.81,0.0,-0.37795,0.00016,24.57437]
[1777234128449,37.5,78212.31,0.0,-0.37803,0.00016,24.57584]
[1777234134016,37.49,78214.42,0.0,-0.37768,0.00016,24.56946]
[1777234139667,37.49,78214.61,0.0,-0.37764,0.00016,24.56866]
[1777234142693,37.49,78222.47,0.0,-0.37639,0.00016,24.54593]
[1777234148114,37.48,78223.09,0.0,-0.37628,0.00016,24.5438]
[1777234155216,37.47,78224.3,0.0,-0.37607,0.00016,24.53991]
[1777234160992,37.47,78224.3,0.0,-0.37606,0.00016,24.53963]
[1777234167044,37.46,78226.01,0.0,-0.37577,0.00016,24.53441]
[1777234169263,37.46,78240.71,0.0,-0.37346,0.00016,24.49125]
[1777234174295,37.46,78247.04,0.0,-0.37245,0.00016,24.46856]
[1777234175696,37.46,78247.58,0.0,-0.37236,0.00016,24.46691]
[1777234175712,37.46,78247.58,0.0,-0.37236,0.00016,24.46691]
[1777234177396,37.46,78247.58,0.0,-0.37236,0.00016,24.46691]
[1777234177497,37.45,78247.58,0.0,-0.37236,0.00016,24.46684]
[1777234178308,37.45,78247.58,0.0,-0.37236,0.00016,24.46684]
[1777234178382,37.45,78247.58,0.0,-0.37236,0.00016,24.4668]
[1777234182942,37.45,78251.34,0.0,-0.37176,0.00016,24.45544]
[1777234183071,37.45,78251.34,0.0,-0.37176,0.00016,24.45544]
[1777234183469,37.45,78257.91,0.0,-0.37074,0.00016,24.43568]
[1777234184558,37.45,78257.91,0.0,-0.37074,0.00016,24.43568]
[1777234184567,37.45,78257.91,0.0,-0.37074,0.00016,24.43568]
[1777234184571,37.45,78257.91,0.0,-0.37074,0.00016,24.43568]
[1777234185343,37.45,78257.91,0.0,-0.37074,0.00016,24.43565]
[1777234185427,37.45,78260.46,0.0,-0.37034,0.00016,24.42793]
[1777234185840,37.45,78260.46,0.0,-0.37034,0.00016,24.42793]
[1777234186381,37.45,78260.46,0.0,-0.37034,0.00016,24.42792]
[1777234187580,37.45,78260.46,0.0,-0.37034,0.00016,24.42792]
[1777234187583,37.45,78260.84,0.0,-0.37028,0.00016,24.42675]
[1777234193629,37.45,78261.53,0.0,-0.37017,0.00016,24.42459]
[1777234199225,37.45,78262.9,0.0,-0.36995,0.00016,24.42036]
[1777234199471,37.45,78263.07,0.0,-0.36992,0.00016,24.41981]
[1777234202379,37.45,78262.4,0.0,-0.37002,0.00016,24.42181]
[1777234202597,37.45,78256.31,0.0,-0.37097,0.00016,24.4402]
[1777234203720,37.45,78256.79,0.0,-0.3709,0.00016,24.43872]
[1777234203732,37.45,78256.79,0.0,-0.3709,0.00016,24.43872]
[1777234204506,37.45,78256.79,0.0,-0.37089,0.00016,24.4387]
[1777234205727,37.44,78257.57,0.0,-0.37077,0.00016,24.43631]
[1777234205768,37.44,78257.57,0.0,-0.37077,0.00016,24.43631]
[1777234208247,37.44,78257.25,0.0,-0.37082,0.00016,24.43722]
[1777234208534,37.44,78257.24,0.0,-0.37082,0.00016,24.43722]
[1777234213571,37.44,78257.39,0.0,-0.37079,0.00016,24.43664]
[1777234214410,37.44,78257.39,0.0,-0.37079,0.00016,24.43664]
[1777234214578,37.44,78255.45,0.0,-0.37109,0.00016,24.44246]
[1777234219612,37.44,78255.16,0.0,-0.37113,0.00016,24.44318]
[1777234223000,37.44,78255.7,0.0,-0.37105,0.00016,24.44157]
[1777234223682,37.44,78248.88,0.0,-0.37211,0.00016,24.46208]
[1777234225976,37.44,78248.16,0.0,-0.37223,0.00016,24.46435]
[1777234225994,37.44,78248.16,0.0,-0.37223,0.00016,24.46435]
[1777234226668,37.44,78249.11,0.0,-0.37209,0.00016,24.46157]
[1777234232263,37.45,78251.88,0.0,-0.37165,0.00016,24.44984]
[1777234232955,37.45,78252.09,0.0,-0.37162,0.00016,24.44927]
[1777234233056,37.45,78251.65,0.0,-0.37169,0.00016,24.45058]
[1777234237271,37.45,78248.94,0.0,-0.37212,0.00016,24.45884]
[1777234237580,37.45,78247.3,0.0,-0.37238,0.00016,24.46384]
[1777234238012,37.45,78247.3,0.0,-0.37238,0.00016,24.46384]
[1777234238430,37.45,78244.99,0.0,-0.37275,0.00016,24.47076]
[1777234243784,37.46,78243.51,0.0,-0.37299,0.00016,24.47541]
[1777234248819,37.46,78248.47,0.0,-0.37223,0.00016,24.46093]
[1777234256232,37.46,78250.4,0.0,-0.37193,0.00016,24.45527]
[1777234256292,37.47,78254.48,0.0,-0.37131,0.00016,24.44335]
[1777234257568,37.47,78254.48,0.0,-0.37131,0.00016,24.44335]
[1777234257614,37.47,78254.48,0.0,-0.37131,0.00016,24.44335]
[1777234258489,37.47,78257.49,0.0,-0.37084,0.00016,24.43425]
[1777234258590,37.47,78258.57,0.0,-0.37066,0.00016,24.43094]
[1777234264529,37.46,78257.31,0.0,-0.37085,0.00016,24.43456]
[1777234271984,37.46,78254.8,0.0,-0.37122,0.00016,24.44168]
[1777234278103,37.45,78250.42,0.0,-0.3719,0.00016,24.45461]
[1777234278822,37.45,78249.54,0.0,-0.37203,0.00016,24.45715]
[1777234278857,37.45,78249.54,0.0,-0.37203,0.00016,24.45715]
[1777234280863,37.45,78248.87,0.0,-0.37213,0.00016,24.459]
[1777234281533,37.45,78248.63,0.0,-0.37216,0.00016,24.45967]
[1777234286656,37.45,78248.64,0.0,-0.37216,0.00016,24.45959]
[1777234289886,37.44,78245.64,0.0,-0.37261,0.00016,24.46819]
[1777234290099,37.44,78245.64,0.0,-0.37261,0.00016,24.46819]
[1777234290236,37.44,78245.56,0.0,-0.37262,0.00016,24.46839]
[1777234291173,37.44,78245.56,0.0,-0.37262,0.00016,24.46839]
[1777234291218,37.44,78244.72,0.0,-0.37274,0.00016,24.4671]
[1777234297161,37.44,78240.69,0.0,-0.37336,0.00016,24.47878]
[1777234302196,37.43,78240.14,0.0,-0.37343,0.00016,24.48009]
[1777234307505,37.43,78239.92,0.0,-0.37345,0.00016,24.48054]
[1777234313273,37.42,78238.32,0.0,-0.37369,0.00016,24.48492]
[1777234318308,37.42,78236.9,0.0,-0.3739,0.00016,24.48886]
[1777234323582,37.42,78236.91,0.0,-0.37389,0.00016,24.48864]
[1777234329891,37.41,78238.27,0.0,-0.37366,0.00016,24.48439]
[1777234330728,37.41,78237.7,0.0,-0.37375,0.00016,24.48599]
[1777234334072,37.41,78236.07,0.0,-0.374,0.00016,24.49068]
[1777234334782,37.41,78236.07,0.0,-0.374,0.00016,24.49068]
[1777234334777,37.41,78236.07,0.0,-0.374,0.00016,24.49064]
[1777234334802,37.41,78236.07,0.0,-0.374,0.00016,24.49064]
[1777234335426,37.41,78236.07,0.0,-0.37399,0.00016,24.4906]
[1777234340461,37.41,78235.25,0.0,-0.37411,0.00016,24.49283]
[1777234345497,37.4,78237.03,0.0,-0.37383,0.00016,24.48743]
[1777234350533,37.4,78242.69,0.0,-0.37293,0.00016,24.47053]
[1777234355568,37.4,78245.32,0.0,-0.3725,0.00016,24.45886]
[1777234360603,37.4,78249.26,0.0,-0.37188,0.00016,24.44699]
[1777234365763,37.4,78251.23,0.0,-0.37157,0.00016,24.44102]
[1777234372694,37.39,78253.35,0.0,-0.37123,0.00016,24.43457]
[1777234372716,37.39,78253.35,0.0,-0.37123,0.00016,24.43457]
[1777234373398,37.39,78253.55,0.0,-0.3712,0.00016,24.43395]
[1777234373803,37.39,78253.33,0.0,-0.37123,0.00016,24.4346]
[1777234378586,37.39,78253.74,0.0,-0.37117,0.00016,24.43334]
[1777234378831,37.39,78253.74,0.0,-0.37117,0.00016,24.43333]
[1777234380369,37.39,78253.74,0.0,-0.37117,0.00016,24.43332]
[1777234382277,37.39,78256.17,0.0,-0.37079,0.00016,24.42598]
[1777234382762,37.39,78256.53,0.0,-0.37073,0.00016,24.42488]
[1777234387797,37.39,78257.36,0.0,-0.3706,0.00016,24.42228]
[1777234388314,37.39,78257.36,0.0,-0.3706,0.00016,24.42228]
[1777234388688,37.39,78257.36,0.0,-0.3706,0.00016,24.42228]
[1777234388697,37.39,78257.36,0.0,-0.3706,0.00016,24.42228]
[1777234388762,37.39,78257.36,0.0,-0.3706,0.00016,24.42228]
[1777234388830,37.39,78251.89,0.0,-0.37145,0.00016,24.43875]
[1777234389350,37.39,78251.89,0.0,-0.37145,0.00016,24.43875]
[1777234389604,37.39,78251.89,0.0,-0.37145,0.00016,24.43875]
[1777234389615,37.39,78251.89,0.0,-0.37145,0.00016,24.43875]
[1777234389833,37.39,78236.7,0.0,-0.37383,0.00016,24.48394]
[1777234390759,37.39,78236.7,0.0,-0.37383,0.00016,24.48394]
[1777234390820,37.39,78236.7,0.0,-0.37383,0.00016,24.484]
[1777234391826,37.39,78232.72,0.0,-0.37446,0.00016,24.49574]
[1777234393844,37.39,78222.14,0.0,-0.37612,0.00016,24.52661]
[1777234400268,37.4,78218.6,0.0,-0.37669,0.00016,24.53709]
[1777234404407,37.4,78217.02,0.0,-0.37695,0.00016,24.54195]
[1777234404835,37.41,78215.46,0.0,-0.3772,0.00016,24.54652]
[1777234405331,37.41,78215.46,0.0,-0.3772,0.00016,24.54652]
[1777234405803,37.41,78216.1,0.0,-0.37711,0.00016,24.54474]
[1777234407863,37.41,78216.1,0.0,-0.37711,0.00016,24.54479]
[1777234407882,37.41,78216.1,0.0,-0.37711,0.00016,24.54484]
[1777234409891,37.41,78215.65,0.0,-0.37719,0.00016,24.54624]
[1777234409901,37.41,78215.65,0.0,-0.37719,0.00016,24.54624]
[1777234412732,37.41,78215.68,0.0,-0.37717,0.00016,24.54252]
[1777234412833,37.41,78215.53,0.0,-0.3772,0.00016,24.543]
[1777234413942,37.41,78215.52,0.0,-0.3772,0.00016,24.54308]
[1777234413955,37.41,78215.52,0.0,-0.3772,0.00016,24.54308]
[1777234418957,37.42,78215.08,0.0,-0.37728,0.00016,24.54458]
[1777234420028,37.42,78215.08,0.0,-0.37729,0.00016,24.54462]
[1777234420029,37.42,78215.08,0.0,-0.37729,0.00016,24.54462]
[1777234420043,37.42,78215.08,0.0,-0.37729,0.00016,24.54462]
[1777234421564,37.42,78215.08,0.0,-0.37729,0.00016,24.54467]
[1777234421890,37.42,78214.47,0.0,-0.37739,0.00016,24.54646]
[1777234424096,37.42,78214.47,0.0,-0.37739,0.00016,24.54654]
[1777234424100,37.42,78214.47,0.0,-0.37739,0.00016,24.54654]
[1777234424113,37.42,78214.47,0.0,-0.37739,0.00016,24.54654]
[1777234424530,37.42,78214.47,0.0,-0.37739,0.00016,24.54654]
[1777234424797,37.42,78214.08,0.0,-0.37745,0.00016,24.5477]
[1777234425323,37.42,78214.08,0.0,-0.37745,0.00016,24.5477]
[1777234425336,37.42,78214.08,0.0,-0.37745,0.00016,24.5477]
[1777234425425,37.42,78214.06,0.0,-0.37746,0.00016,24.5478]
[1777234427241,37.42,78214.06,0.0,-0.37746,0.00016,24.5478]
[1777234427342,37.42,78214.06,0.0,-0.37746,0.00016,24.54784]
[1777234429841,37.42,78214.06,0.0,-0.37746,0.00016,24.54784]
[1777234430101,37.42,78212.77,0.0,-0.37767,0.00016,24.55156]
[1777234436141,37.43,78211.43,0.0,-0.37789,0.00016,24.55562]
[1777234441731,37.43,78210.48,0.0,-0.37805,0.00016,24.55853]
[1777234441767,37.43,78210.48,0.0,-0.37805,0.00016,24.55853]
[1777234442413,37.43,78210.17,0.0,-0.3781,0.00016,24.55952]
[1777234442733,37.43,78210.02,0.0,-0.37813,0.00016,24.55999]
[1777234445239,37.44,78209.77,0.0,-0.37817,0.00016,24.56081]
[1777234445312,37.44,78209.47,0.0,-0.37822,0.00016,24.56166]
[1777234447204,37.44,78209.35,0.0,-0.37824,0.00016,24.56211]
[1777234447264,37.44,78209.02,0.0,-0.3783,0.00016,24.56305]
[1777234453164,37.44,78208.07,0.0,-0.37846,0.00016,24.56601]
[1777234458299,37.45,78205.5,0.0,-0.37888,0.00016,24.57367]
[1777234463334,37.46,78203.4,0.0,-0.37923,0.00016,24.57994]
[1777234466943,37.46,78203.15,0.0,-0.37928,0.00016,24.58075]
[1777234467854,37.46,78195.64,0.0,-0.38046,0.00016,24.60185]
[1777234472875,37.46,78191.81,0.0,-0.38106,0.00016,24.60892]
[1777234477881,37.47,78191.7,0.0,-0.38109,0.00016,24.60942]
[1777234478922,37.47,78191.76,0.0,-0.38108,0.00016,24.60929]
[1777234478938,37.47,78191.87,0.0,-0.38107,0.00016,24.60903]
[1777234482969,37.47,78192.5,0.0,-0.38097,0.00016,24.60743]
[1777234482978,37.47,78192.5,0.0,-0.38097,0.00016,24.60743]
[1777234484988,37.47,78192.57,0.0,-0.38097,0.00016,24.60731]
[1777234485148,37.47,78192.57,0.0,-0.38097,0.00016,24.60731]
[1777234485184,37.47,78192.57,0.0,-0.38097,0.00016,24.60731]
[1777234485835,37.47,78192.57,0.0,-0.38097,0.00016,24.60731]
[1777234485864,37.47,78192.57,0.0,-0.38097,0.00016,24.60731]
[1777234485842,37.47,78192.63,0.0,-0.38096,0.00016,24.60718]
[1777234486639,37.47,78192.63,0.0,-0.38096,0.00016,24.60718]
[1777234486662,37.47,78192.63,0.0,-0.38096,0.00016,24.60718]
[1777234487010,37.47,78192.76,0.0,-0.38094,0.00016,24.60686]
[1777234487545,37.48,78192.76,0.0,-0.38094,0.00016,24.6069]
[1777234491885,37.48,78193.24,0.0,-0.38087,0.00016,24.60568]
[1777234491922,37.48,78182.97,0.0,-0.38249,0.00016,24.63393]
[1777234493177,37.48,78179.44,0.0,-0.38305,0.00016,24.64359]
[1777234493610,37.48,78180.77,0.0,-0.38284,0.00016,24.64002]
[1777234499585,37.49,78182.5,0.0,-0.38259,0.00016,24.63557]
[1777234502289,37.49,78182.88,0.0,-0.38253,0.00016,24.63462]
[1777234502607,37.49,78184.41,0.0,-0.38229,0.00016,24.63049]
[1777234507687,37.49,78186.52,0.0,-0.38197,0.00016,24.62493]
[1777234513495,37.49,78186.52,0.0,-0.38198,0.00016,24.62509]
[1777234519726,37.5,78191.22,0.0,-0.38126,0.00016,24.61253]
[1777234520626,37.5,78191.22,0.0,-0.38126,0.00016,24.61253]
[1777234520647,37.5,78191.22,0.0,-0.38126,0.00016,24.61253]
[1777234521505,37.5,78191.48,0.0,-0.38122,0.00016,24.61186]
[1777234521535,37.5,78191.48,0.0,-0.38122,0.00016,24.61186]
[1777234526775,37.51,78192.21,0.0,-0.38112,0.00016,24.61011]
[1777234532586,37.51,78192.54,0.0,-0.38107,0.00016,24.60937]
[1777234533347,37.51,78192.57,0.0,-0.38106,0.00016,24.60566]
[1777234533824,37.51,78192.5,0.0,-0.38107,0.00016,24.6059]
[1777234534376,37.51,78192.5,0.0,-0.38107,0.00016,24.6059]
[1777234534830,37.51,78192.64,0.0,-0.38105,0.00016,24.60555]
[1777234539866,37.52,78192.69,0.0,-0.38106,0.00016,24.60564]
[1777234544901,37.52,78192.75,0.0,-0.38106,0.00016,24.6057]
[1777234547856,37.52,78192.68,0.0,-0.38107,0.00016,24.60599]
[1777234547869,37.52,78192.68,0.0,-0.38107,0.00016,24.60599]
[1777234548008,37.52,78196.28,0.0,-0.38051,0.00016,24.59608]
[1777234548647,37.52,78196.28,0.0,-0.38051,0.00016,24.59608]
[1777234548670,37.52,78196.28,0.0,-0.38051,0.00016,24.59608]
[1777234550006,37.53,78207.82,0.0,-0.3787,0.00016,24.56388]
[1777234550207,37.53,78207.82,0.0,-0.3787,0.00016,24.56388]
[1777234550945,37.53,78207.82,0.0,-0.3787,0.00016,24.56391]
[1777234555981,37.53,78205.63,0.0,-0.37905,0.00016,24.57019]
[1777234561025,37.53,78201.29,0.0,-0.37974,0.00016,24.58246]
[1777234566060,37.53,78201.66,0.0,-0.37968,0.00016,24.58151]
[1777234571555,37.53,78202.75,0.0,-0.37952,0.00016,24.57854]
[1777234577602,37.53,78201.31,0.0,-0.37975,0.00016,24.58267]
[1777234577703,37.54,78201.2,0.0,-0.37977,0.00016,24.58301]
[1777234578427,37.54,78201.2,0.0,-0.37977,0.00016,24.58301]
[1777234578507,37.54,78201.2,0.0,-0.37977,0.00016,24.58303]
[1777234579417,37.54,78201.2,0.0,-0.37977,0.00016,24.58303]
[1777234579981,37.54,78201.2,0.0,-0.37977,0.00016,24.58305]
[1777234580982,37.54,78201.2,0.0,-0.37977,0.00016,24.58305]
[1777234580990,37.54,78201.2,0.0,-0.37977,0.00016,24.58305]
[1777234581041,37.54,78200.33,0.0,-0.37991,0.00016,24.58549]
[1777234584562,37.54,78200.12,0.0,-0.37994,0.00016,24.5861]
[1777234584598,37.54,78200.12,0.0,-0.37994,0.00016,24.5861]
[1777234584629,37.54,78200.12,0.0,-0.37994,0.00016,24.5861]
[1777234584730,37.54,78199.64,0.0,-0.38002,0.00016,24.58747]
[1777234590230,37.54,78197.68,0.0,-0.38033,0.00016,24.59299]
[1777234596075,37.54,78197.07,0.0,-0.38041,0.00016,24.59099]
[1777234601306,37.54,78193.51,0.0,-0.38098,0.00016,24.60091]
[1777234606341,37.54,78193.59,0.0,-0.38096,0.00016,24.60071]
[1777234611376,37.54,78193.94,0.0,-0.38091,0.00016,24.59977]
[1777234616567,37.54,78194.07,0.0,-0.38089,0.00016,24.59948]
[1777234616643,37.54,78194.07,0.0,-0.38089,0.00016,24.59948]
[1777234616742,37.54,78194.31,0.0,-0.38086,0.00016,24.59885]
[1777234617199,37.54,78194.31,0.0,-0.38086,0.00016,24.59885]
[1777234617470,37.54,78194.31,0.0,-0.38086,0.00016,24.59885]
[1777234618403,37.54,78194.31,0.0,-0.38086,0.00016,24.59885]
[1777234619537,37.54,78194.37,0.0,-0.38085,0.00016,24.5987]
[1777234620612,37.54,78194.34,0.0,-0.38086,0.00016,24.59882]
[1777234620719,37.55,78194.41,0.0,-0.38085,0.00016,24.59867]
[1777234621312,37.55,78194.41,0.0,-0.38085,0.00016,24.59867]
[1777234621858,37.55,78189.66,0.0,-0.3816,0.00016,24.61179]
[1777234623271,37.55,78189.66,0.0,-0.3816,0.00016,24.61179]
[1777234623461,37.55,78186.04,0.0,-0.38217,0.00016,24.62173]
[1777234628531,37.55,78186.35,0.0,-0.38213,0.00016,24.62103]
[1777234633531,37.55,78186.97,0.0,-0.38204,0.00016,24.61949]
[1777234638780,37.55,78185.89,0.0,-0.38221,0.00016,24.62258]
[1777234639066,37.56,78185.08,0.0,-0.38234,0.00016,24.62482]
[1777234639468,37.56,78185.08,0.0,-0.38234,0.00016,24.62482]
[1777234639529,37.56,78185.08,0.0,-0.38234,0.00016,24.62482]
[1777234639547,37.56,78185.08,0.0,-0.38234,0.00016,24.62482]
[1777234639790,37.56,78185.99,0.0,-0.3822,0.00016,24.62237]
[1777234645615,37.56,78189.6,0.0,-0.38164,0.00016,24.6127]
[1777234652761,37.56,78189.99,0.0,-0.38159,0.00016,24.61174]
[1777234654725,37.57,78191.11,0.0,-0.38141,0.00016,24.60514]
[1777234654746,37.57,78191.11,0.0,-0.38141,0.00016,24.60514]
[1777234655599,37.57,78191.1,0.0,-0.38141,0.00016,24.60521]
[1777234655630,37.57,78191.1,0.0,-0.38141,0.00016,24.60521]
[1777234662733,37.57,78190.96,0.0,-0.38145,0.00016,24.60589]
[1777234667769,37.57,78190.59,0.0,-0.38152,0.00016,24.60708]
[1777234673132,37.58,78190.22,0.0,-0.38158,0.00016,24.60823]
[1777234677676,37.58,78185.97,0.0,-0.38226,0.00016,24.61998]
[1777234677838,37.58,78185.16,0.0,-0.38238,0.00016,24.62221]
[1777234678535,37.58,78185.16,0.0,-0.38238,0.00016,24.62221]
[1777234678882,37.58,78186.23,0.0,-0.38222,0.00016,24.61931]
[1777234679588,37.58,78186.23,0.0,-0.38222,0.00016,24.61931]
[1777234679853,37.58,78186.23,0.0,-0.38222,0.00016,24.61934]
[1777234684887,37.58,78187.32,0.0,-0.38205,0.00016,24.61648]
[1777234689924,37.59,78184.53,0.0,-0.3825,0.00016,24.62419]
[1777234693213,37.59,78183.09,0.0,-0.38273,0.00016,24.62815]
[1777234694108,37.59,78182.68,0.0,-0.38279,0.00016,24.62928]
[1777234696499,37.59,78182.08,0.0,-0.38289,0.00016,24.63094]
[1777234697111,37.59,78182.63,0.0,-0.3828,0.00016,24.62946]
[1777234702121,37.59,78186.93,0.0,-0.38213,0.00016,24.61783]
[1777234706550,37.59,78187.17,0.0,-0.3821,0.00016,24.61728]
[1777234706563,37.59,78187.17,0.0,-0.3821,0.00016,24.61728]
[1777234708581,37.59,78187.69,0.0,-0.38202,0.00016,24.6159]
[1777234708598,37.59,78187.69,0.0,-0.38202,0.00016,24.6159]
[1777234709372,37.59,78187.76,0.0,-0.38201,0.00016,24.61574]
[1777234710125,37.59,78187.76,0.0,-0.38201,0.00016,24.61576]
[1777234710597,37.59,78187.76,0.0,-0.38201,0.00016,24.61576]
[1777234710604,37.59,78187.76,0.0,-0.38201,0.00016,24.61576]
[1777234710639,37.59,78187.76,0.0,-0.38201,0.00016,24.61576]
[1777234710982,37.59,78187.76,0.0,-0.38201,0.00016,24.61576]
[1777234711183,37.59,78187.76,0.0,-0.38201,0.00016,24.61576]
[1777234711109,37.59,78187.23,0.0,-0.38208,0.00016,24.61352]
[1777234712183,37.59,78185.78,0.0,-0.38231,0.00016,24.61749]
[1777234712642,37.59,78185.78,0.0,-0.38231,0.00016,24.61749]
[1777234712656,37.59,78185.78,0.0,-0.38231,0.00016,24.61749]
[1777234714656,37.59,78185.71,0.0,-0.38232,0.00016,24.61772]
[1777234714660,37.59,78185.71,0.0,-0.38232,0.00016,24.61772]
[1777234714686,37.59,78185.71,0.0,-0.38232,0.00016,24.61772]
[1777234715104,37.59,78185.71,0.0,-0.38232,0.00016,24.61774]
[1777234720135,37.6,78186.04,0.0,-0.38227,0.00016,24.61693]
[1777234728191,37.6,78184.63,0.0,-0.3825,0.00016,24.62086]
[1777234728628,37.6,78184.63,0.0,-0.3825,0.00016,24.62086]
[1777234728645,37.6,78184.63,0.0,-0.3825,0.00016,24.62086]
[1777234729198,37.6,78186.1,0.0,-0.38227,0.00016,24.61687]
[1777234729565,37.6,78186.1,0.0,-0.38227,0.00016,24.61687]
[1777234730204,37.6,78189.56,0.0,-0.38173,0.00016,24.60743]
[1777234730245,37.6,78189.56,0.0,-0.38173,0.00016,24.60743]
[1777234731212,37.6,78192.21,0.0,-0.38131,0.00016,24.60018]
[1777234736247,37.6,78192.07,0.0,-0.38134,0.00016,24.60067]
[1777234742288,37.6,78191.7,0.0,-0.3814,0.00016,24.6018]
[1777234747324,37.6,78188.94,0.0,-0.38184,0.00016,24.60945]
[1777234752696,37.61,78188.56,0.0,-0.3819,0.00016,24.61056]
[1777234758402,37.61,78188.31,0.0,-0.38195,0.00016,24.61132]
[1777234764598,37.61,78188.4,0.0,-0.38194,0.00016,24.61112]
[1777234771726,37.61,78186.99,0.0,-0.38216,0.00016,24.61505]
[1777234777539,37.61,78187.44,0.0,-0.38208,0.00016,24.61017]
[1777234782726,37.61,78187.95,0.0,-0.382,0.00016,24.6088]
[1777234788615,37.61,78187.9,0.0,-0.38201,0.00016,24.609]
[1777234794657,37.61,78187.53,0.0,-0.38207,0.00016,24.61005]
[1777234799769,37.61,78187.67,0.0,-0.38205,0.00016,24.6097]
[1777234805641,37.61,78187.75,0.0,-0.38204,0.00016,24.6095]
[1777234805743,37.61,78187.62,0.0,-0.38206,0.00016,24.60986]
[1777234808064,37.61,78187.62,0.0,-0.38206,0.00016,24.60986]
[1777234808163,37.61,78187.22,0.0,-0.38212,0.00016,24.61096]
[1777234810108,37.61,78187.22,0.0,-0.38212,0.00016,24.61096]
[1777234810193,37.61,78185.57,0.0,-0.38238,0.00016,24.61545]
[1777234811601,37.61,78185.57,0.0,-0.38238,0.00016,24.61545]
[1777234812190,37.61,78185.57,0.0,-0.38238,0.00016,24.61545]
[1777234822853,37.61,78184.31,0.0,-0.38257,0.00016,24.61874]
[1777234827888,37.61,78184.36,0.0,-0.38256,0.00016,24.61853]
[1777234832923,37.61,78185.7,0.0,-0.38233,0.00016,24.6111]
[1777234836586,37.61,78185.81,0.0,-0.38231,0.00016,24.61076]
[1777234837064,37.61,78185.81,0.0,-0.38231,0.00016,24.61076]
[1777234837092,37.61,78185.81,0.0,-0.38231,0.00016,24.61076]
[1777234837278,37.61,78181.2,0.0,-0.38304,0.00016,24.62325]
[1777234838294,37.61,78181.2,0.0,-0.38304,0.00016,24.62325]
[1777234838311,37.61,78181.2,0.0,-0.38304,0.00016,24.62325]
[1777234838326,37.61,78177.66,0.0,-0.38359,0.00016,24.63278]
[1777234838387,37.61,78177.66,0.0,-0.38359,0.00016,24.63278]
[1777234839267,37.61,78173.98,0.0,-0.38417,0.00016,24.64264]
[1777234840258,37.61,78173.98,0.0,-0.38417,0.00016,24.64264]
[1777234840306,37.61,78174.66,0.0,-0.38406,0.00016,24.64079]
[1777234842627,37.61,78177.13,0.0,-0.38367,0.00016,24.63409]
[1777234842641,37.61,78177.13,0.0,-0.38367,0.00016,24.63409]
[1777234847669,37.6,78182.0,0.0,-0.3829,0.00016,24.62081]
[1777234848688,37.6,78182.0,0.0,-0.3829,0.00016,24.62079]
[1777234848696,37.6,78182.0,0.0,-0.3829,0.00016,24.62079]
[1777234850718,37.6,78182.0,0.0,-0.38289,0.00016,24.62074]
[1777234850819,37.6,78182.0,0.0,-0.38289,0.00016,24.62072]
[1777234854423,37.6,78182.8,0.0,-0.38276,0.00016,24.61849]
[1777234854474,37.6,78183.21,0.0,-0.3827,0.00016,24.61737]
[1777234858843,37.6,78183.21,0.0,-0.3827,0.00016,24.61737]
[1777234858870,37.6,78183.21,0.0,-0.3827,0.00016,24.61737]
[1777234859473,37.6,78183.21,0.0,-0.3827,0.00016,24.61728]
[1777234859495,37.6,78183.21,0.0,-0.3827,0.00016,24.61728]
[1777234860482,37.6,78183.46,0.0,-0.38265,0.00016,24.61658]
[1777234860505,37.6,78183.46,0.0,-0.38265,0.00016,24.61658]
[1777234860856,37.6,78183.46,0.0,-0.38265,0.00016,24.61658]
[1777234861119,37.6,78183.46,0.0,-0.38265,0.00016,24.61656]
[1777234866153,37.6,78183.14,0.0,-0.3827,0.00016,24.61733]
[1777234866449,37.6,78183.14,0.0,-0.3827,0.00016,24.61733]
[1777234866948,37.6,78183.14,0.0,-0.3827,0.00016,24.61733]
[1777234866958,37.6,78183.14,0.0,-0.3827,0.00016,24.61733]
[1777234867264,37.59,78183.47,0.0,-0.38265,0.00016,24.61641]
[1777234868978,37.59,78183.47,0.0,-0.38264,0.00016,24.61639]
[1777234868994,37.59,78183.47,0.0,-0.38264,0.00016,24.61639]
[1777234870290,37.59,78183.47,0.0,-0.38264,0.00016,24.61637]
[1777234870311,37.59,78183.79,0.0,-0.38259,0.00016,24.61548]
[1777234876223,37.59,78184.27,0.0,-0.38251,0.00016,24.61404]
[1777234881642,37.59,78184.76,0.0,-0.38243,0.00016,24.61261]
[1777234890404,37.58,78185.43,0.0,-0.38231,0.00016,24.61056]
[1777234900474,37.58,78186.29,0.0,-0.38215,0.00016,24.60427]
[1777234907049,37.58,78186.87,0.0,-0.38205,0.00016,24.60257]
[1777234908425,37.58,78186.73,0.0,-0.38207,0.00016,24.6029]
[1777234909345,37.58,78186.73,0.0,-0.38207,0.00016,24.6029]
[1777234909369,37.58,78186.73,0.0,-0.38207,0.00016,24.6029]
[1777234909207,37.58,78188.74,0.0,-0.38175,0.00016,24.59736]
[1777234909451,37.58,78188.74,0.0,-0.38175,0.00016,24.59736]
[1777234909491,37.58,78188.74,0.0,-0.38175,0.00016,24.59736]
[1777234910218,37.58,78204.32,0.0,-0.3793,0.00016,24.5542]
[1777234911671,37.58,78208.39,0.0,-0.37866,0.00016,24.54278]
[1777234911741,37.58,78208.39,0.0,-0.37866,0.00016,24.54278]
[1777234911823,37.58,78208.6,0.0,-0.37863,0.00016,24.5422]
[1777234913644,37.58,78208.6,0.0,-0.37863,0.00016,24.54221]
[1777234913822,37.58,78207.31,0.0,-0.37884,0.00016,24.54587]
[1777234915465,37.58,78207.31,0.0,-0.37884,0.00016,24.54587]
[1777234915613,37.58,78205.38,0.0,-0.37914,0.00016,24.55131]
[1777234917329,37.58,78196.7,0.0,-0.38051,0.00016,24.57552]
[1777234922549,37.58,78196.83,0.0,-0.38048,0.00016,24.57517]
[1777234927615,37.58,78197.13,0.0,-0.38044,0.00016,24.57436]
[1777234932618,37.58,78201.99,0.0,-0.37968,0.00016,24.5609]
[1777234933908,37.58,78201.99,0.0,-0.37968,0.00016,24.5609]
[1777234933926,37.58,78201.99,0.0,-0.37968,0.00016,24.5609]
[1777234934143,37.58,78201.68,0.0,-0.37973,0.00016,24.56181]
[1777234937590,37.58,78204.69,0.0,-0.37926,0.00016,24.55345]
[1777234937602,37.58,78204.69,0.0,-0.37926,0.00016,24.55345]
[1777234938137,37.58,78205.52,0.0,-0.37913,0.00016,24.55118]
[1777234939332,37.58,78205.52,0.0,-0.37913,0.00016,24.55118]
[1777234939403,37.58,78206.82,0.0,-0.37893,0.00016,24.54756]
[1777234944972,37.58,78205.2,0.0,-0.37919,0.00016,24.55224]
[1777234950826,37.59,78203.03,0.0,-0.37954,0.00016,24.55855]
[1777234956383,37.59,78203.03,0.0,-0.37953,0.00016,24.5549]
[1777234956944,37.59,78202.35,0.0,-0.37964,0.00016,24.5569]
[1777234956976,37.59,78202.35,0.0,-0.37964,0.00016,24.5569]
[1777234956982,37.59,78202.35,0.0,-0.37964,0.00016,24.5569]
[1777234957201,37.59,78202.69,0.0,-0.37959,0.00016,24.55602]
[1777234959807,37.59,78210.1,0.0,-0.37843,0.00016,24.53529]
[1777234966859,37.6,78209.34,0.0,-0.37857,0.00016,24.53767]
[1777234971892,37.6,78203.53,0.0,-0.37948,0.00016,24.55407]
[1777234979364,37.6,78203.59,0.0,-0.37948,0.00016,24.55397]
[1777234979467,37.6,78203.36,0.0,-0.37952,0.00016,24.5547]
[1777234984071,37.61,78201.97,0.0,-0.37974,0.00016,24.55866]
[1777234986292,37.61,78201.97,0.0,-0.37974,0.00016,24.55868]
[1777234987055,37.61,78201.97,0.0,-0.37974,0.00016,24.55874]
[1777234992075,37.61,78200.17,0.0,-0.38003,0.00016,24.56388]
[1777234992088,37.61,78200.25,0.0,-0.38002,0.00016,24.56369]
[1777234993549,37.61,78200.25,0.0,-0.38002,0.00016,24.56372]
[1777234994433,37.61,78200.25,0.0,-0.38002,0.00016,24.56372]
[1777234993616,37.61,78199.71,0.0,-0.38011,0.00016,24.56522]
[1777234994484,37.61,78199.71,0.0,-0.38011,0.00016,24.56525]
[1777234996360,37.61,78199.71,0.0,-0.38011,0.00016,24.56525]
[1777234996386,37.61,78198.97,0.0,-0.38023,0.00016,24.56736]
[1777235000357,37.61,78198.57,0.0,-0.3803,0.00016,24.56856]
[1777235000459,37.61,78197.93,0.0,-0.3804,0.00016,24.57037]
[1777235001442,37.61,78197.93,0.0,-0.3804,0.00016,24.57037]
[1777235001544,37.61,78197.93,0.0,-0.3804,0.00016,24.5704]
[1777235007138,37.62,78197.03,0.0,-0.38055,0.00016,24.57309]
[1777235008748,37.62,78197.03,0.0,-0.38055,0.00016,24.57309]
[1777235008782,37.62,78197.03,0.0,-0.38055,0.00016,24.57309]
[1777235009024,37.62,78197.03,0.0,-0.38055,0.00016,24.57309]
[1777235009154,37.62,78196.74,0.0,-0.3806,0.00016,24.57396]
[1777235014189,37.62,78196.56,0.0,-0.38062,0.00016,24.57092]
[1777235016665,37.62,78195.62,0.0,-0.38077,0.00016,24.57358]
[1777235018324,37.63,78195.68,0.0,-0.38077,0.00016,24.57346]
[1777235018425,37.63,78190.52,0.0,-0.38158,0.00016,24.58768]
[1777235020095,37.63,78188.91,0.0,-0.38183,0.00016,24.59211]
[1777235020235,37.63,78188.71,0.0,-0.38187,0.00016,24.59269]
[1777235021221,37.63,78188.71,0.0,-0.38187,0.00016,24.59269]
[1777235021287,37.63,78188.71,0.0,-0.38187,0.00016,24.59269]
[1777235021346,37.63,78188.22,0.0,-0.38194,0.00016,24.59405]
[1777235023244,37.63,78188.22,0.0,-0.38195,0.00016,24.59408]
[1777235023257,37.63,78188.22,0.0,-0.38195,0.00016,24.59408]
[1777235023467,37.63,78188.22,0.0,-0.38195,0.00016,24.59408]
[1777235023305,37.63,78187.81,0.0,-0.38201,0.00016,24.59522]
[1777235024399,37.63,78187.81,0.0,-0.38201,0.00016,24.59522]
[1777235025062,37.63,78188.26,0.0,-0.38194,0.00016,24.59402]
[1777235025266,37.63,78188.26,0.0,-0.38194,0.00016,24.59405]
[1777235030301,37.63,78188.3,0.0,-0.38195,0.00016,24.59409]
[1777235031782,37.63,78190.47,0.0,-0.38161,0.00016,24.5882]
[1777235032418,37.63,78191.29,0.0,-0.38148,0.00016,24.58599]
[1777235037428,37.64,78190.47,0.0,-0.38162,0.00016,24.58841]
[1777235039460,37.64,78190.47,0.0,-0.38162,0.00016,24.58849]
[1777235039467,37.64,78190.55,0.0,-0.38161,0.00016,24.58832]
[1777235044501,37.64,78190.87,0.0,-0.38157,0.00016,24.58761]
[1777235049648,37.65,78194.22,0.0,-0.38105,0.00016,24.57859]
[1777235055477,37.65,78193.36,0.0,-0.3812,0.00016,24.58115]
[1777235061876,37.65,78193.14,0.0,-0.38123,0.00016,24.58176]
[1777235067367,37.65,78196.15,0.0,-0.38076,0.00016,24.57349]
[1777235067430,37.65,78196.15,0.0,-0.38076,0.00016,24.57349]
[1777235067469,37.65,78196.15,0.0,-0.38076,0.00016,24.57349]
[1777235067959,37.65,78197.59,0.0,-0.38054,0.00016,24.56952]
[1777235068349,37.65,78198.76,0.0,-0.38035,0.00016,24.56629]
[1777235073607,37.65,78201.05,0.0,-0.37998,0.00016,24.55629]
[1777235078642,37.65,78200.47,0.0,-0.38008,0.00016,24.55796]
[1777235083677,37.65,78199.72,0.0,-0.3802,0.00016,24.56009]
[1777235088711,37.65,78201.0,0.0,-0.37999,0.00016,24.55642]
[1777235094773,37.65,78200.94,0.0,-0.37999,0.00016,24.55649]
[1777235095559,37.65,78200.94,0.0,-0.37999,0.00016,24.55637]
[1777235096388,37.65,78200.94,0.0,-0.37999,0.00016,24.55637]
[1777235096399,37.65,78200.94,0.0,-0.37999,0.00016,24.55637]
[1777235101417,37.64,78199.93,0.0,-0.38014,0.00016,24.55902]
[1777235106435,37.64,78199.34,0.0,-0.38022,0.00016,24.56051]
[1777235111464,37.64,78198.87,0.0,-0.38029,0.00016,24.56167]
[1777235116482,37.64,78197.28,0.0,-0.38053,0.00016,24.56593]
[1777235121495,37.63,78196.87,0.0,-0.38059,0.00016,24.56692]
[1777235126435,37.63,78196.86,0.0,-0.38058,0.00016,24.56682]
[1777235126478,37.63,78196.86,0.0,-0.38058,0.00016,24.5668]
[1777235130350,37.63,78196.86,0.0,-0.38058,0.00016,24.56675]
[1777235130451,37.63,78196.86,0.0,-0.38058,0.00016,24.5667]
[1777235134649,37.63,78196.86,0.0,-0.38056,0.00016,24.56288]
[1777235134689,37.63,78196.86,0.0,-0.38056,0.00016,24.56288]
[1777235134915,37.63,78196.86,0.0,-0.38056,0.00016,24.56288]
[1777235135007,37.63,78196.86,0.0,-0.38056,0.00016,24.56288]
[1777235135045,37.63,78196.15,0.0,-0.38067,0.00016,24.56484]
[1777235137060,37.63,78203.7,0.0,-0.37948,0.00016,24.54376]
[1777235142138,37.62,78205.24,0.0,-0.37923,0.00016,24.53931]
[1777235149283,37.62,78207.73,0.0,-0.37884,0.00016,24.53225]
[1777235154308,37.62,78208.28,0.0,-0.37875,0.00016,24.53064]
[1777235160458,37.62,78208.94,0.0,-0.37864,0.00016,24.52871]
[1777235165507,37.62,78210.28,0.0,-0.37842,0.00016,24.52487]
[1777235170024,37.61,78213.58,0.0,-0.37789,0.00016,24.51524]
[1777235170041,37.61,78213.58,0.0,-0.37789,0.00016,24.51524]
[1777235170614,37.61,78213.58,0.0,-0.37789,0.00016,24.51524]
[1777235170646,37.61,78213.58,0.0,-0.37789,0.00016,24.51524]
[1777235172277,37.61,78213.37,0.0,-0.37792,0.00016,24.51565]
[1777235172289,37.61,78213.37,0.0,-0.37792,0.00016,24.51565]
[1777235172308,37.61,78213.37,0.0,-0.37791,0.00016,24.51556]
[1777235174526,37.61,78213.37,0.0,-0.37791,0.00016,24.51556]
[1777235174584,37.6,78213.24,0.0,-0.37792,0.00016,24.51575]
[1777235175408,37.6,78213.24,0.0,-0.37792,0.00016,24.51575]
[1777235175477,37.6,78212.98,0.0,-0.37796,0.00016,24.51639]
[1777235176444,37.6,78212.98,0.0,-0.37796,0.00016,24.51639]
[1777235176545,37.6,78212.98,0.0,-0.37795,0.00016,24.5163]
[1777235177220,37.6,78212.98,0.0,-0.37795,0.00016,24.5163]
[1777235177321,37.6,78212.98,0.0,-0.37795,0.00016,24.51621]
[1777235177952,37.6,78212.98,0.0,-0.37795,0.00016,24.51621]
[1777235178961,37.6,78212.98,0.0,-0.37795,0.00016,24.51621]
[1777235184389,37.59,78212.98,0.0,-0.37792,0.00016,24.51557]
[1777235190430,37.58,78212.27,0.0,-0.378,0.00016,24.51702]
[1777235195851,37.57,78212.25,0.0,-0.37797,0.00016,24.51296]
[1777235202584,37.56,78213.61,0.0,-0.37772,0.00016,24.50835]
[1777235206465,37.55,78214.44,0.0,-0.37757,0.00016,24.50571]
[1777235206483,37.55,78214.44,0.0,-0.37757,0.00016,24.50571]
[1777235206501,37.55,78214.44,0.0,-0.37757,0.00016,24.50571]
[1777235206511,37.55,78214.44,0.0,-0.37757,0.00016,24.50571]
[1777235206571,37.55,78214.44,0.0,-0.37757,0.00016,24.50571]
[1777235206585,37.55,78215.21,0.0,-0.37745,0.00016,24.50342]
[1777235207638,37.55,78215.21,0.0,-0.37745,0.00016,24.50342]
[1777235207644,37.55,78215.21,0.0,-0.37745,0.00016,24.50342]
[1777235207663,37.55,78222.51,0.0,-0.3763,0.00016,24.48245]
[1777235212806,37.54,78225.5,0.0,-0.37581,0.00016,24.47342]
[1777235219644,37.53,78224.58,0.0,-0.37593,0.00016,24.47552]
[1777235220375,37.53,78224.58,0.0,-0.37593,0.00016,24.47552]
[1777235220650,37.53,78224.84,0.0,-0.37588,0.00016,24.47469]
[1777235223001,37.53,78225.05,0.0,-0.37584,0.00016,24.47393]
[1777235223682,37.53,78225.26,0.0,-0.37581,0.00016,24.47325]
[1777235226245,37.52,78225.94,0.0,-0.37569,0.00016,24.47113]
[1777235226252,37.52,78225.94,0.0,-0.37569,0.00016,24.47113]
[1777235226271,37.52,78225.94,0.0,-0.37569,0.00016,24.47113]
[1777235228271,37.52,78225.94,0.0,-0.37569,0.00016,24.47105]
[1777235228372,37.52,78226.35,0.0,-0.37562,0.00016,24.46972]
[1777235233678,37.52,78226.35,0.0,-0.37561,0.00016,24.46957]
[1777235240462,37.51,78225.78,0.0,-0.37567,0.00016,24.47066]
[1777235245828,37.5,78222.56,0.0,-0.37615,0.00016,24.47943]
[1777235251079,37.49,78221.18,0.0,-0.37635,0.00016,24.4831]
[1777235253099,37.49,78221.37,0.0,-0.3763,0.00016,24.47867]
[1777235253725,37.49,78220.46,0.0,-0.37644,0.00016,24.48114]
[1777235254503,37.49,78210.44,0.0,-0.37801,0.00016,24.50969]
[1777235259926,37.49,78211.22,0.0,-0.37788,0.00016,24.50739]
[1777235263923,37.49,78213.82,0.0,-0.37747,0.00016,24.5]
[1777235264675,37.49,78220.08,0.0,-0.37649,0.00016,24.48209]
[1777235265675,37.49,78240.84,0.0,-0.37323,0.00016,24.42152]
[1777235266465,37.49,78240.84,0.0,-0.37323,0.00016,24.42152]
[1777235266473,37.49,78240.24,0.0,-0.37332,0.00016,24.42325]
[1777235267900,37.48,78236.14,0.0,-0.37396,0.00016,24.43527]
[1777235273436,37.48,78235.99,0.0,-0.37397,0.00016,24.43544]
[1777235279493,37.48,78234.79,0.0,-0.37414,0.00016,24.43866]
[1777235285103,37.47,78232.1,0.0,-0.37454,0.00016,24.44609]
[1777235292789,37.46,78232.2,0.0,-0.37452,0.00016,24.4456]
[1777235295542,37.46,78229.29,0.0,-0.37495,0.00016,24.45364]
[1777235295722,37.46,78227.42,0.0,-0.37524,0.00016,24.45901]
[1777235297323,37.45,78231.81,0.0,-0.37455,0.00016,24.44615]
[1777235297340,37.45,78231.81,0.0,-0.37455,0.00016,24.44615]
[1777235297347,37.45,78231.81,0.0,-0.37455,0.00016,24.44615]
[1777235298750,37.46,78232.87,0.0,-0.37439,0.00016,24.44308]
[1777235299442,37.46,78231.46,0.0,-0.37461,0.00016,24.44724]
[1777235304455,37.46,78228.15,0.0,-0.37514,0.00016,24.45708]
[1777235308035,37.47,78227.37,0.0,-0.37528,0.00016,24.45979]
[1777235308734,37.47,78227.37,0.0,-0.3753,0.00016,24.46012]
[1777235313755,37.53,78227.37,0.0,-0.37544,0.00016,24.45967]
[1777235318760,37.61,78232.1,0.0,-0.37495,0.00016,24.45111]
[1777235323448,37.7,78232.1,0.0,-0.3752,0.00016,24.45614]
[1777235323519,37.71,78232.65,0.0,-0.37516,0.00016,24.4555]
[1777235324339,37.71,78232.65,0.0,-0.37516,0.00016,24.4555]
[1777235324351,37.73,78232.65,0.0,-0.37521,0.00016,24.45645]
[1777235329754,37.78,78232.65,0.0,-0.37534,0.00016,24.45917]
[1777235336364,37.88,78232.47,0.0,-0.37565,0.00016,24.46557]
[1777235336471,37.9,78232.66,0.0,-0.3757,0.00016,24.46662]
[1777235342957,37.96,78232.64,0.0,-0.37586,0.00016,24.46975]
[1777235349755,37.99,78233.16,0.0,-0.37587,0.00015,24.47017]
[1777235353195,37.99,78233.44,0.0,-0.37584,0.00015,24.4696]
[1777235353616,38.0,78233.44,0.0,-0.37584,0.00015,24.46975]
[1777235358627,38.0,78233.43,0.0,-0.37586,0.00015,24.47016]
[1777235363718,38.01,78233.73,0.0,-0.37584,0.00015,24.46968]
[1777235364331,38.01,78233.73,0.0,-0.37584,0.00015,24.46968]
[1777235364669,38.01,78233.73,0.0,-0.37584,0.00015,24.46976]
[1777235365231,38.01,78233.73,0.0,-0.37584,0.00015,24.46976]
[1777235365809,38.01,78232.22,0.0,-0.37608,0.00015,24.47413]
[1777235366344,38.01,78232.22,0.0,-0.37608,0.00015,24.47413]
[1777235366352,38.01,78232.22,0.0,-0.37608,0.00015,24.47413]
[1777235366370,38.01,78232.22,0.0,-0.37608,0.00015,24.47413]
[1777235368387,38.01,78231.52,0.0,-0.37619,0.00015,24.47627]
[1777235368443,38.01,78231.52,0.0,-0.37619,0.00015,24.47627]
[1777235368452,38.01,78231.52,0.0,-0.37619,0.00015,24.47627]
[1777235368476,38.01,78231.52,0.0,-0.37619,0.00015,24.47627]
[1777235368697,38.02,78232.16,0.0,-0.3761,0.00015,24.47453]
[1777235373790,38.02,78231.89,0.0,-0.37614,0.00015,24.47193]
[1777235382794,38.03,78231.62,0.0,-0.37622,0.00015,24.47334]
[1777235390853,38.04,78228.48,0.0,-0.37673,0.00015,24.48276]
[1777235395887,38.05,78228.22,0.0,-0.37679,0.00015,24.48382]
[1777235396427,38.05,78228.22,0.0,-0.37679,0.00015,24.48382]
[1777235396810,38.05,78228.22,0.0,-0.37679,0.00015,24.48382]
[1777235396822,38.05,78228.22,0.0,-0.37679,0.00015,24.48382]
[1777235396827,38.05,78228.22,0.0,-0.37679,0.00015,24.48382]
[1777235396894,38.05,78228.18,0.0,-0.3768,0.00015,24.484]
[1777235398868,38.05,78228.18,0.0,-0.3768,0.00015,24.484]
[1777235399862,38.05,78228.32,0.0,-0.37678,0.00015,24.48379]
[1777235401421,38.05,78228.32,0.0,-0.37679,0.00015,24.48385]
[1777235401845,38.05,78228.53,0.0,-0.37676,0.00015,24.48332]
[1777235402605,38.05,78228.53,0.0,-0.37676,0.00015,24.48332]
[1777235402823,38.05,78228.53,0.0,-0.37676,0.00015,24.48332]
[1777235402839,38.05,78228.53,0.0,-0.37676,0.00015,24.48332]
[1777235402697,38.06,78228.65,0.0,-0.37674,0.00015,24.48304]
[1777235402935,38.06,78228.65,0.0,-0.37674,0.00015,24.48304]
[1777235403551,38.06,78236.27,0.0,-0.37557,0.00015,24.4615]
[1777235404799,38.06,78243.1,0.0,-0.37451,0.00015,24.44187]
[1777235409985,38.06,78245.21,0.0,-0.37419,0.00015,24.43609]
[1777235415141,38.07,78248.0,0.0,-0.37378,0.00015,24.42835]
[1777235421576,38.07,78248.39,0.0,-0.37374,0.00015,24.42759]
[1777235426722,38.07,78248.46,0.0,-0.37373,0.00015,24.42745]
[1777235432139,38.07,78253.81,0.0,-0.37289,0.00015,24.40832]
[1777235436500,38.08,78253.71,0.0,-0.37291,0.00015,24.40868]
[1777235436545,38.08,78253.71,0.0,-0.37291,0.00015,24.40868]
[1777235436576,38.08,78253.71,0.0,-0.37291,0.00015,24.40868]
[1777235436622,38.08,78253.71,0.0,-0.37291,0.00015,24.40868]
[1777235436850,38.08,78253.71,0.0,-0.37291,0.00015,24.40868]
[1777235436867,38.08,78253.71,0.0,-0.37291,0.00015,24.40868]
[1777235436936,38.08,78258.05,0.0,-0.37225,0.00015,24.39606]
[1777235438388,38.08,78272.1,0.0,-0.37008,0.00015,24.35462]
[1777235439608,38.08,78273.94,0.0,-0.36981,0.00015,24.34924]
[1777235440227,38.08,78273.94,0.0,-0.36981,0.00015,24.34924]
[1777235440252,38.08,78273.94,0.0,-0.36981,0.00015,24.34924]
[1777235441520,38.08,78273.28,0.0,-0.36991,0.00015,24.35121]
[1777235441621,38.08,78271.69,0.0,-0.37016,0.00015,24.35607]
[1777235447243,38.09,78268.52,0.0,-0.37066,0.00015,24.36577]
[1777235449455,38.09,78268.52,0.0,-0.37066,0.00015,24.36577]
[1777235449556,38.09,78266.34,0.0,-0.371,0.00015,24.37239]
[1777235454654,38.09,78264.83,0.0,-0.37125,0.00015,24.3771]
[1777235461173,38.1,78269.59,0.0,-0.37052,0.00015,24.36321]
[1777235462236,38.1,78272.43,0.0,-0.37009,0.00015,24.35491]
[1777235462782,38.1,78273.86,0.0,-0.36987,0.00015,24.35059]
[1777235470918,38.09,78276.11,0.0,-0.36952,0.00015,24.34371]
[1777235470941,38.09,78276.11,0.0,-0.36952,0.00015,24.34371]
[1777235471414,38.09,78277.51,0.0,-0.3693,0.00015,24.33939]
[1777235472318,38.09,78277.51,0.0,-0.3693,0.00015,24.33939]
[1777235472342,38.09,78277.51,0.0,-0.3693,0.00015,24.33939]
[1777235472421,38.09,78285.25,0.0,-0.36811,0.00015,24.31611]
[1777235474032,38.09,78286.49,0.0,-0.36792,0.00015,24.31245]
[1777235474494,38.09,78287.62,0.0,-0.36775,0.00015,24.30913]
[1777235480478,38.1,78288.38,0.0,-0.36764,0.00015,24.30688]
[1777235485637,38.09,78289.54,0.0,-0.36746,0.00015,24.30328]
[1777235485654,38.09,78289.54,0.0,-0.36746,0.00015,24.30328]
[1777235485730,38.09,78290.29,0.0,-0.36734,0.00015,24.30097]
[1777235487160,38.09,78290.29,0.0,-0.36734,0.00015,24.30093]
[1777235487233,38.09,78290.29,0.0,-0.36734,0.00015,24.30093]
[1777235487582,38.09,78290.29,0.0,-0.36734,0.00015,24.30093]
[1777235487618,38.09,78290.29,0.0,-0.36734,0.00015,24.30093]
[1777235487733,38.09,78302.3,0.0,-0.3655,0.00015,24.26412]
[1777235488300,38.09,78302.3,0.0,-0.3655,0.00015,24.26412]
[1777235488587,38.09,78302.3,0.0,-0.3655,0.00015,24.26412]
[1777235488688,38.09,78304.03,0.0,-0.36524,0.00015,24.25877]
[1777235490441,38.09,78304.03,0.0,-0.36523,0.00015,24.25875]
[1777235490636,38.09,78304.03,0.0,-0.36523,0.00015,24.25875]
[1777235494587,38.09,78299.9,0.0,-0.36585,0.00015,24.26767]
[1777235500257,38.09,78297.64,0.0,-0.36619,0.00015,24.27452]
[1777235506434,38.09,78291.43,0.0,-0.36713,0.00015,24.29337]
[1777235508306,38.09,78291.46,0.0,-0.36713,0.00015,24.29322]
[1777235508744,38.09,78291.55,0.0,-0.36711,0.00015,24.29293]
[1777235511616,38.09,78292.78,0.0,-0.36692,0.00015,24.28913]
[1777235511679,38.09,78292.78,0.0,-0.36692,0.00015,24.28913]
[1777235511853,38.09,78292.78,0.0,-0.36692,0.00015,24.28913]
[1777235511872,38.09,78292.78,0.0,-0.36692,0.00015,24.28913]
[1777235511937,38.09,78309.27,0.0,-0.3644,0.00015,24.23831]
[1777235512511,38.09,78309.27,0.0,-0.3644,0.00015,24.23831]
[1777235512812,38.09,78304.55,0.0,-0.36512,0.00015,24.25297]
[1777235518010,38.09,78304.22,0.0,-0.36517,0.00015,24.25402]
[1777235523331,38.09,78308.27,0.0,-0.36455,0.00015,24.2415]
[1777235523788,38.09,78308.18,0.0,-0.36457,0.00015,24.24179]
[1777235525621,38.09,78311.0,0.0,-0.36414,0.00015,24.23303]
[1777235525860,38.09,78311.59,0.0,-0.36405,0.00015,24.23121]
[1777235526442,38.09,78311.59,0.0,-0.36405,0.00015,24.23121]
[1777235526808,38.09,78311.59,0.0,-0.36405,0.00015,24.23122]
[1777235528238,38.09,78311.31,0.0,-0.36409,0.00015,24.23212]
[1777235528272,38.09,78311.31,0.0,-0.36409,0.00015,24.23212]
[1777235529859,38.09,78316.94,0.0,-0.36323,0.00015,24.21453]
[1777235529974,38.09,78319.99,0.0,-0.36277,0.00015,24.20497]
[1777235536879,38.11,78322.56,0.0,-0.36243,0.00015,24.19805]
[1777235542632,38.13,78321.35,0.0,-0.36267,0.00015,24.20324]
[1777235543629,38.13,78321.35,0.0,-0.36268,0.00015,24.20333]
[1777235543928,38.13,78321.37,0.0,-0.36268,0.00015,24.20331]
[1777235548007,38.13,78321.21,0.0,-0.36271,0.00015,24.2039]
[1777235548110,38.13,78320.97,0.0,-0.36275,0.00015,24.20475]
[1777235549490,38.13,78320.97,0.0,-0.36275,0.00015,24.20475]
[1777235549970,38.13,78320.97,0.0,-0.36275,0.00015,24.20484]
[1777235550108,38.13,78320.97,0.0,-0.36275,0.00015,24.20484]
[1777235550977,38.13,78320.31,0.0,-0.36285,0.00015,24.20696]
[1777235552233,38.13,78313.7,0.0,-0.36385,0.00015,24.22392]
[1777235552991,38.14,78311.86,0.0,-0.36414,0.00015,24.22995]
[1777235553811,38.14,78311.86,0.0,-0.36414,0.00015,24.22995]
[1777235553998,38.14,78308.36,0.0,-0.36469,0.00015,24.24108]
[1777235554885,38.14,78308.36,0.0,-0.36469,0.00015,24.24108]
[1777235555066,38.14,78307.22,0.0,-0.36487,0.00015,24.24479]
[1777235556515,38.14,78307.22,0.0,-0.36488,0.00015,24.24494]
[1777235557020,38.15,78306.65,0.0,-0.36497,0.00015,24.24686]
[1777235562059,38.15,78301.89,0.0,-0.36571,0.00015,24.26189]
[1777235564984,38.15,78295.91,0.0,-0.36663,0.00015,24.2802]
[1777235565079,38.15,78293.54,0.0,-0.36699,0.00015,24.28742]
[1777235570657,38.16,78288.95,0.0,-0.36771,0.00015,24.30168]
[1777235576333,38.16,78290.82,0.0,-0.36744,0.00015,24.29641]
[1777235581577,38.17,78293.62,0.0,-0.36703,0.00015,24.28837]
[1777235583690,38.17,78293.89,0.0,-0.367,0.00015,24.2877]
[1777235584026,38.17,78295.32,0.0,-0.36678,0.00015,24.28332]
[1777235585739,38.17,78295.49,0.0,-0.36675,0.00015,24.28288]
[1777235585744,38.17,78295.49,0.0,-0.36675,0.00015,24.28288]
[1777235585772,38.17,78295.49,0.0,-0.36675,0.00015,24.28288]
[1777235585837,38.17,78295.98,0.0,-0.36668,0.00015,24.28135]
[1777235591263,38.17,78296.73,0.0,-0.36656,0.00015,24.27891]
[1777235594738,38.17,78296.89,0.0,-0.36653,0.00015,24.27848]
[1777235594985,38.17,78298.03,0.0,-0.36636,0.00015,24.27506]
[1777235595785,38.17,78298.03,0.0,-0.36636,0.00015,24.27506]
[1777235595822,38.17,78302.13,0.0,-0.36574,0.00015,24.26253]
[1777235596574,38.17,78302.13,0.0,-0.36574,0.00015,24.26253]
[1777235596629,38.17,78303.42,0.0,-0.36554,0.00015,24.2586]
[1777235602340,38.18,78303.82,0.0,-0.36549,0.00015,24.25758]
[1777235607375,38.18,78302.39,0.0,-0.36572,0.00015,24.26216]
[1777235612637,38.18,78302.39,0.0,-0.36572,0.00015,24.26216]
[1777235618452,38.18,78302.82,0.0,-0.36565,0.00015,24.25734]
[1777235620934,38.18,78302.86,0.0,-0.36564,0.00015,24.25724]
[1777235621101,38.18,78302.97,0.0,-0.36563,0.00015,24.25695]
[1777235623487,38.18,78294.9,0.0,-0.36686,0.00015,24.28172]
[1777235630690,38.19,78296.07,0.0,-0.36669,0.00015,24.27829]
[1777235636578,38.24,78304.02,0.0,-0.36565,0.00015,24.25788]
[1777235641613,38.29,78304.8,0.0,-0.36566,0.00015,24.2583]
[1777235647654,38.28,78307.49,0.0,-0.36524,0.00015,24.24982]
[1777235652802,38.28,78306.25,0.0,-0.36542,0.00015,24.25344]
[1777235654243,38.28,78308.88,0.0,-0.36502,0.00015,24.24537]
[1777235654874,38.28,78311.63,0.0,-0.36461,0.00015,24.23689]
[1777235656842,38.28,78313.93,0.0,-0.36426,0.00015,24.22979]
[1777235657043,38.28,78313.93,0.0,-0.36426,0.00015,24.22979]
[1777235657168,38.28,78316.16,0.0,-0.36392,0.00015,24.2229]
[1777235657227,38.28,78316.16,0.0,-0.36392,0.00015,24.2229]
[1777235657477,38.28,78316.16,0.0,-0.36392,0.00015,24.2229]
[1777235657546,38.28,78316.16,0.0,-0.36392,0.00015,24.2229]
[1777235657771,38.28,78316.16,0.0,-0.36392,0.00015,24.2229]
[1777235657940,38.28,78316.16,0.0,-0.36392,0.00015,24.2229]
[1777235658106,38.28,78316.16,0.0,-0.36392,0.00015,24.2229]
[1777235658207,38.28,78360.06,0.0,-0.35726,0.00015,24.08323]
[1777235658275,38.28,78360.06,0.0,-0.35726,0.00015,24.08323]
[1777235658501,38.28,78360.06,0.0,-0.35726,0.00015,24.08323]
[1777235658726,38.28,78360.06,0.0,-0.35726,0.00015,24.08323]
[1777235659097,38.28,78381.0,0.0,-0.35411,0.00015,24.01435]
[1777235659372,38.28,78381.0,0.0,-0.35411,0.00015,24.01435]
[1777235659607,38.28,78381.0,0.0,-0.35411,0.00015,24.01435]
[1777235660184,38.28,78381.0,0.0,-0.35411,0.00015,24.01435]
[1777235659740,38.28,78381.69,0.0,-0.35401,0.00015,24.0122]
[1777235660216,38.28,78381.69,0.0,-0.35401,0.00015,24.0122]
[1777235660747,38.29,78378.92,0.0,-0.35444,0.00015,24.02156]
[1777235663050,38.29,78384.24,0.0,-0.35364,0.00015,24.004]
[1777235663052,38.29,78381.92,0.0,-0.354,0.00015,24.0119]
[1777235666626,38.3,78383.73,0.0,-0.35375,0.00015,24.00632]
[1777235667020,38.3,78383.73,0.0,-0.35375,0.00015,24.00632]
[1777235667064,38.3,78383.73,0.0,-0.35375,0.00015,24.00632]
[1777235667077,38.3,78379.67,0.0,-0.35436,0.00015,24.01999]
[1777235667809,38.3,78366.83,0.0,-0.3563,0.00015,24.06251]
[1777235671483,38.3,78364.38,0.0,-0.35669,0.00015,24.07085]
[1777235672196,38.3,78360.21,0.0,-0.3573,0.00015,24.08076]
[1777235672339,38.3,78360.21,0.0,-0.3573,0.00015,24.08076]
[1777235672917,38.3,78360.21,0.0,-0.3573,0.00015,24.08076]
[1777235673096,38.3,78360.21,0.0,-0.3573,0.00015,24.08076]
[1777235673164,38.31,78358.03,0.0,-0.35763,0.00015,24.08795]
[1777235673878,38.31,78358.03,0.0,-0.35763,0.00015,24.08795]
[1777235673935,38.31,78358.03,0.0,-0.35763,0.00015,24.08795]
[1777235673946,38.31,78358.03,0.0,-0.35763,0.00015,24.08795]
[1777235673984,38.31,78357.43,0.0,-0.35773,0.00015,24.09]
[1777235674790,38.31,78357.43,0.0,-0.35773,0.00015,24.09]
[1777235674847,38.31,78357.43,0.0,-0.35773,0.00015,24.09]
[1777235675139,38.31,78357.43,0.0,-0.35773,0.00015,24.09]
[1777235675130,38.31,78357.04,0.0,-0.35779,0.00015,24.09136]
[1777235675509,38.31,78357.04,0.0,-0.35779,0.00015,24.09136]
[1777235675554,38.31,78357.04,0.0,-0.35779,0.00015,24.09136]
[1777235675911,38.31,78356.69,0.0,-0.35785,0.00015,24.09259]
[1777235681516,38.32,78356.43,0.0,-0.35791,0.00015,24.09393]
[1777235681549,38.32,78356.43,0.0,-0.35791,0.00015,24.09393]
[1777235681896,38.32,78355.09,0.0,-0.35812,0.00015,24.09837]
[1777235684874,38.32,78354.77,0.0,-0.35817,0.00015,24.0996]
[1777235690961,38.33,78352.63,0.0,-0.35853,0.00015,24.10722]
[1777235696116,38.33,78351.99,0.0,-0.35864,0.00015,24.10968]
[1777235696205,38.34,78352.28,0.0,-0.3586,0.00015,24.10885]
[1777235696938,38.34,78352.28,0.0,-0.3586,0.00015,24.10885]
[1777235698041,38.34,78361.2,0.0,-0.35726,0.00015,24.08017]
[1777235698430,38.34,78361.2,0.0,-0.35726,0.00015,24.08017]
[1777235699047,38.34,78360.96,0.0,-0.3573,0.00015,24.08107]
[1777235702533,38.34,78361.55,0.0,-0.35723,0.00015,24.07952]
[1777235702549,38.34,78361.55,0.0,-0.35723,0.00015,24.07952]
[1777235702640,38.34,78361.55,0.0,-0.35723,0.00015,24.07952]
[1777235702783,38.34,78361.55,0.0,-0.35723,0.00015,24.07952]
[1777235702910,38.34,78361.55,0.0,-0.35723,0.00015,24.07952]
[1777235703077,38.35,78362.87,0.0,-0.35704,0.00015,24.07534]
[1777235704198,38.35,78374.49,0.0,-0.35529,0.00015,24.03737]
[1777235707624,38.35,78377.98,0.0,-0.35478,0.00015,24.02622]
[1777235708111,38.35,78377.98,0.0,-0.35479,0.00015,24.02636]
[1777235708739,38.35,78377.98,0.0,-0.35479,0.00015,24.02636]
[1777235708770,38.35,78377.98,0.0,-0.35479,0.00015,24.02636]
[1777235709117,38.35,78385.92,0.0,-0.3536,0.00015,24.00002]
[1777235710055,38.35,78385.92,0.0,-0.3536,0.00015,24.00002]
[1777235710080,38.35,78385.92,0.0,-0.3536,0.00015,24.00002]
[1777235711656,38.36,78388.18,0.0,-0.35326,0.00015,23.99258]
[1777235711681,38.36,78388.18,0.0,-0.35326,0.00015,23.99258]
[1777235711687,38.36,78388.18,0.0,-0.35326,0.00015,23.99258]
[1777235713777,38.36,78388.31,0.0,-0.35325,0.00015,23.99228]
[1777235714189,38.36,78378.95,0.0,-0.35466,0.00015,24.02347]
[1777235717838,38.36,78376.53,0.0,-0.35504,0.00015,24.03194]
[1777235717949,38.36,78376.53,0.0,-0.35504,0.00015,24.03194]
[1777235717961,38.36,78376.53,0.0,-0.35504,0.00015,24.03194]
[1777235718181,38.37,78373.21,0.0,-0.35554,0.00015,24.04302]
[1777235718707,38.37,78373.21,0.0,-0.35554,0.00015,24.04302]
[1777235718775,38.37,78373.21,0.0,-0.35554,0.00015,24.04302]
[1777235719058,38.37,78373.21,0.0,-0.35554,0.00015,24.04302]
[1777235719071,38.37,78373.21,0.0,-0.35554,0.00015,24.04302]
[1777235719190,38.37,78373.35,0.0,-0.35553,0.00015,24.0427]
[1777235719335,38.37,78373.35,0.0,-0.35553,0.00015,24.0427]
[1777235720196,38.37,78373.06,0.0,-0.35558,0.00015,24.04379]
[1777235725234,38.38,78373.63,0.0,-0.35552,0.00015,24.04258]
[1777235726167,38.38,78373.63,0.0,-0.35552,0.00015,24.04258]
[1777235726218,38.38,78373.63,0.0,-0.35552,0.00015,24.04258]
[1777235727875,38.38,78372.15,0.0,-0.35575,0.00015,24.04771]
[1777235728253,38.38,78372.3,0.0,-0.35574,0.00015,24.04734]
[1777235733288,38.39,78372.71,0.0,-0.35568,0.00015,24.04281]
[1777235733531,38.39,78372.71,0.0,-0.35568,0.00015,24.04281]
[1777235734174,38.39,78372.71,0.0,-0.35568,0.00015,24.04281]
[1777235734262,38.39,78372.99,0.0,-0.35565,0.00015,24.04201]
[1777235734421,38.39,78372.99,0.0,-0.35565,0.00015,24.04201]
[1777235734508,38.39,78372.99,0.0,-0.35565,0.00015,24.04201]
[1777235734904,38.39,78356.76,0.0,-0.3581,0.00015,24.09501]
[1777235736166,38.4,78347.64,0.0,-0.35948,0.00015,24.1244]
[1777235741249,38.4,78350.94,0.0,-0.35899,0.00015,24.1142]
[1777235747139,38.4,78349.12,0.0,-0.35928,0.00015,24.12032]
[1777235752758,38.41,78345.27,0.0,-0.35988,0.00015,24.13308]
[1777235756069,38.41,78346.04,0.0,-0.35977,0.00015,24.13075]
[1777235756170,38.41,78346.41,0.0,-0.35972,0.00015,24.12969]
[1777235756745,38.41,78346.41,0.0,-0.35972,0.00015,24.12969]
[1777235756847,38.41,78346.7,0.0,-0.35968,0.00015,24.12883]
[1777235757580,38.41,78346.7,0.0,-0.35968,0.00015,24.12883]
[1777235757682,38.42,78346.7,0.0,-0.35968,0.00015,24.12889]
[1777235758468,38.42,78346.7,0.0,-0.35968,0.00015,24.12889]
[1777235758570,38.42,78347.16,0.0,-0.35961,0.00015,24.12742]
[1777235759393,38.42,78347.16,0.0,-0.35961,0.00015,24.12742]
[1777235759494,38.42,78347.21,0.0,-0.35961,0.00015,24.12732]
[1777235764505,38.42,78347.8,0.0,-0.35953,0.00015,24.12574]
[1777235769539,38.42,78348.39,0.0,-0.35945,0.00015,24.12415]
[1777235774822,38.43,78348.74,0.0,-0.35941,0.00015,24.12326]
[1777235777254,38.43,78348.78,0.0,-0.35941,0.00015,24.12325]
[1777235777304,38.43,78348.78,0.0,-0.35941,0.00015,24.12325]
[1777235777602,38.43,78366.07,0.0,-0.35681,0.00015,24.06761]
[1777235778804,38.43,78366.07,0.0,-0.35681,0.00015,24.06761]
[1777235779180,38.43,78366.06,0.0,-0.35682,0.00015,24.06782]
[1777235779658,38.43,78366.06,0.0,-0.35682,0.00015,24.06782]
[1777235780245,38.43,78367.87,0.0,-0.35655,0.00015,24.06202]
[1777235787289,38.44,78367.53,0.0,-0.35661,0.00015,24.06334]
[1777235787338,38.44,78365.38,0.0,-0.35696,0.00015,24.07087]
[1777235790058,38.45,78361.84,0.0,-0.3575,0.00015,24.08245]
[1777235790359,38.45,78356.96,0.0,-0.35824,0.00015,24.0984]
[1777235790887,38.45,78356.96,0.0,-0.35824,0.00015,24.0984]
[1777235791284,38.45,78341.3,0.0,-0.36058,0.00015,24.14471]
[1777235791748,38.45,78339.68,0.0,-0.36083,0.00015,24.14988]
[1777235796759,38.45,78340.83,0.0,-0.36067,0.00015,24.14645]
[1777235802906,38.45,78340.11,0.0,-0.36078,0.00015,24.14889]
[1777235808152,38.46,78339.34,0.0,-0.36091,0.00015,24.15156]
[1777235808249,38.46,78338.32,0.0,-0.36106,0.00015,24.15482]
[1777235809446,38.46,78338.32,0.0,-0.36107,0.00015,24.15485]
[1777235809823,38.46,78338.44,0.0,-0.36105,0.00015,24.15451]
[1777235810529,38.46,78338.44,0.0,-0.36105,0.00015,24.15451]
[1777235811364,38.46,78338.44,0.0,-0.36105,0.00015,24.15451]
[1777235810828,38.46,78338.23,0.0,-0.36108,0.00015,24.15521]
[1777235812356,38.46,78338.23,0.0,-0.36108,0.00015,24.15521]
[1777235811835,38.46,78334.78,0.0,-0.3616,0.00015,24.16609]
[1777235812842,38.46,78337.27,0.0,-0.36123,0.00015,24.15829]
[1777235818883,38.46,78338.42,0.0,-0.36106,0.00015,24.15484]
[1777235822365,38.46,78336.97,0.0,-0.36129,0.00015,24.15947]
[1777235823378,38.46,78337.09,0.0,-0.36127,0.00015,24.15913]
[1777235828362,38.47,78337.32,0.0,-0.36124,0.00015,24.1585]
[1777235828390,38.47,78337.6,0.0,-0.3612,0.00015,24.15764]
[1777235830795,38.47,78337.5,0.0,-0.36121,0.00015,24.15799]
[1777235831071,38.47,78337.68,0.0,-0.36119,0.00015,24.15745]
[1777235832052,38.47,78337.68,0.0,-0.36119,0.00015,24.15745]
[1777235832195,38.47,78337.31,0.0,-0.36124,0.00015,24.15863]
[1777235833359,38.47,78321.06,0.0,-0.3637,0.00015,24.20937]
[1777235833447,38.47,78321.06,0.0,-0.3637,0.00015,24.20937]
[1777235833568,38.47,78321.06,0.0,-0.3637,0.00015,24.20937]
[1777235834251,38.47,78321.06,0.0,-0.3637,0.00015,24.20937]
[1777235834302,38.47,78319.37,0.0,-0.36396,0.00015,24.2146]
[1777235836007,38.47,78315.78,0.0,-0.3645,0.00015,24.22566]
[1777235836224,38.47,78314.76,0.0,-0.36466,0.00015,24.22878]
[1777235841383,38.47,78313.44,0.0,-0.36485,0.00015,24.23278]
[1777235847207,38.47,78321.17,0.0,-0.36368,0.00015,24.20889]
[1777235852357,38.46,78319.48,0.0,-0.36391,0.00015,24.21025]
[1777235857364,38.46,78320.33,0.0,-0.36378,0.00015,24.20756]
[1777235862364,38.46,78317.13,0.0,-0.36426,0.00015,24.21738]
[1777235867250,38.46,78303.8,0.0,-0.36628,0.00015,24.25807]
[1777235867565,38.46,78303.8,0.0,-0.36628,0.00015,24.25807]
[1777235867575,38.46,78303.8,0.0,-0.36628,0.00015,24.25807]
[1777235867579,38.46,78303.8,0.0,-0.36628,0.00015,24.25807]
[1777235869319,38.46,78294.68,0.0,-0.36767,0.00015,24.28559]
[1777235869409,38.46,78292.22,0.0,-0.36805,0.00015,24.29304]
[1777235871845,38.46,78292.76,0.0,-0.36797,0.00015,24.29153]
[1777235872256,38.46,78292.76,0.0,-0.36797,0.00015,24.29159]
[1777235877319,38.47,78295.13,0.0,-0.36762,0.00015,24.28474]
[1777235882325,38.47,78295.0,0.0,-0.36766,0.00015,24.28541]
[1777235884321,38.47,78294.75,0.0,-0.3677,0.00015,24.28622]
[1777235884409,38.47,78294.41,0.0,-0.36775,0.00015,24.28729]
[1777235890383,38.48,78298.41,0.0,-0.36715,0.00015,24.27543]
[1777235895418,38.48,78293.22,0.0,-0.36793,0.00015,24.29088]
[1777235900454,38.48,78289.3,0.0,-0.36854,0.00015,24.3029]
[1777235905839,38.48,78290.71,0.0,-0.36834,0.00015,24.29887]
[1777235908347,38.49,78291.66,0.0,-0.3682,0.00015,24.29627]
[1777235908446,38.49,78291.91,0.0,-0.36817,0.00015,24.29558]
[1777235912014,38.49,78283.11,0.0,-0.3695,0.00015,24.31817]
[1777235912778,38.49,78283.11,0.0,-0.3695,0.00015,24.31817]
[1777235913465,38.49,78282.65,0.0,-0.36957,0.00015,24.31957]
[1777235914821,38.49,78282.65,0.0,-0.36957,0.00015,24.31961]
[1777235914857,38.49,78282.65,0.0,-0.36957,0.00015,24.31961]
[1777235916831,38.49,78282.65,0.0,-0.36957,0.00015,24.31965]
[1777235917266,38.49,78281.04,0.0,-0.36982,0.00015,24.32449]
[1777235922980,38.5,78278.99,0.0,-0.37014,0.00015,24.33069]
[1777235925783,38.5,78270.15,0.0,-0.3715,0.00015,24.35667]
[1777235925803,38.5,78267.62,0.0,-0.37188,0.00015,24.36404]
[1777235930664,38.51,78260.48,0.0,-0.37299,0.00015,24.3851]
[1777235932122,38.51,78260.48,0.0,-0.37299,0.00015,24.3851]
[1777235932346,38.51,78261.73,0.0,-0.37281,0.00015,24.38172]
[1777235934478,38.51,78269.96,0.0,-0.37156,0.00015,24.35795]
[1777235942122,38.51,78266.08,0.0,-0.37215,0.00015,24.36927]
[1777235947887,38.51,78267.45,0.0,-0.37195,0.00015,24.36551]
[1777235951534,38.52,78268.09,0.0,-0.37186,0.00015,24.36376]
[1777235954338,38.52,78268.09,0.0,-0.37186,0.00015,24.36376]
[1777235954439,38.52,78269.82,0.0,-0.3716,0.00015,24.35881]
[1777235957524,38.52,78269.82,0.0,-0.3716,0.00015,24.35881]
[1777235963837,38.52,78271.12,0.0,-0.37141,0.00015,24.35523]
[1777235965659,38.52,78271.24,0.0,-0.3714,0.00015,24.35491]
[1777235965909,38.52,78271.24,0.0,-0.3714,0.00015,24.35495]
[1777235970944,38.52,78266.28,0.0,-0.37216,0.00015,24.36944]
[1777235972838,38.53,78266.86,0.0,-0.37206,0.00015,24.36412]
[1777235972958,38.53,78264.98,0.0,-0.37235,0.00015,24.36966]
[1777235978028,38.54,78266.84,0.0,-0.37209,0.00015,24.36481]
[1777235985045,38.55,78267.82,0.0,-0.37197,0.00015,24.3626]
[1777235991581,38.55,78268.74,0.0,-0.37185,0.00015,24.36028]
[1777235997129,38.56,78268.36,0.0,-0.37194,0.00015,24.36205]
[1777236000224,38.57,78268.55,0.0,-0.37192,0.00015,24.36166]
[1777236000319,38.57,78268.89,0.0,-0.37187,0.00015,24.36075]
[1777236002172,38.57,78258.98,0.0,-0.37339,0.00015,24.38941]
[1777236007201,38.57,78257.23,0.0,-0.37367,0.00015,24.39474]
[1777236012906,38.58,78258.4,0.0,-0.3735,0.00015,24.39168]
[1777236018172,38.59,78258.0,0.0,-0.37358,0.00015,24.3932]
[1777236023330,38.59,78258.7,0.0,-0.37349,0.00015,24.39147]
[1777236029355,38.6,78257.9,0.0,-0.37364,0.00015,24.39431]
[1777236034591,38.6,78257.75,0.0,-0.37366,0.00015,24.39118]
[1777236034594,38.6,78257.75,0.0,-0.37366,0.00015,24.39118]
[1777236035472,38.61,78257.57,0.0,-0.37369,0.00015,24.39189]
[1777236042588,38.61,78257.97,0.0,-0.37364,0.00015,24.39101]
[1777236044439,38.61,78257.92,0.0,-0.37366,0.00015,24.39134]
[1777236044516,38.62,78259.33,0.0,-0.37345,0.00015,24.38745]
[1777236048271,38.62,78261.47,0.0,-0.37314,0.00015,24.38153]
[1777236048536,38.62,78262.32,0.0,-0.37301,0.00015,24.37916]
[1777236048817,38.62,78262.32,0.0,-0.37301,0.00015,24.37916]
[1777236048830,38.62,78262.32,0.0,-0.37301,0.00015,24.37916]
[1777236049252,38.62,78262.32,0.0,-0.37301,0.00015,24.37916]
[1777236049592,38.62,78262.32,0.0,-0.37301,0.00015,24.37922]
[1777236050848,38.62,78262.32,0.0,-0.37302,0.00015,24.37929]
[1777236052516,38.62,78262.32,0.0,-0.37302,0.00015,24.37941]
[1777236052871,38.62,78262.32,0.0,-0.37302,0.00015,24.37941]
[1777236053522,38.63,78263.95,0.0,-0.37278,0.00015,24.37481]
[1777236058591,38.63,78265.72,0.0,-0.37252,0.00015,24.37004]
[1777236063696,38.63,78265.72,0.0,-0.37253,0.00015,24.37017]
[1777236070643,38.64,78267.43,0.0,-0.3723,0.00015,24.36587]
[1777236076082,38.65,78267.76,0.0,-0.37225,0.00015,24.36505]
[1777236080987,38.65,78268.27,0.0,-0.3722,0.00015,24.364]
[1777236081538,38.65,78266.82,0.0,-0.37242,0.00015,24.36829]
[1777236087263,38.66,78261.5,0.0,-0.37324,0.00015,24.38374]
[1777236092630,38.66,78260.03,0.0,-0.37347,0.00015,24.38813]
[1777236098873,38.67,78256.75,0.0,-0.37398,0.00015,24.39414]
[1777236103875,38.67,78256.67,0.0,-0.374,0.00015,24.39461]
[1777236108943,38.68,78256.29,0.0,-0.37407,0.00015,24.39594]
[1777236111952,38.68,78256.29,0.0,-0.37407,0.00015,24.39594]
[1777236112189,38.68,78256.29,0.0,-0.37407,0.00015,24.39594]
[1777236112266,38.68,78256.29,0.0,-0.37407,0.00015,24.39594]
[1777236112496,38.68,78257.2,0.0,-0.37394,0.00015,24.39356]
[1777236113647,38.68,78257.2,0.0,-0.37394,0.00015,24.39356]
[1777236113683,38.68,78271.09,0.0,-0.37183,0.00015,24.35378]
[1777236115273,38.68,78271.09,0.0,-0.37183,0.00015,24.35378]
[1777236115365,38.68,78272.71,0.0,-0.37158,0.00015,24.34907]
[1777236115855,38.68,78272.71,0.0,-0.37158,0.00015,24.34907]
[1777236116332,38.68,78272.71,0.0,-0.37158,0.00015,24.34907]
[1777236116417,38.68,78274.31,0.0,-0.37134,0.00015,24.34443]
[1777236119212,38.68,78278.05,0.0,-0.37077,0.00015,24.33356]
[1777236119639,38.68,78278.05,0.0,-0.37077,0.00015,24.33356]
[1777236119686,38.68,78278.05,0.0,-0.37077,0.00015,24.33356]
[1777236119652,38.68,78277.94,0.0,-0.37079,0.00015,24.33387]
[1777236121977,38.68,78275.59,0.0,-0.37115,0.00015,24.3407]
[1777236122056,38.68,78270.69,0.0,-0.37189,0.00015,24.35488]
[1777236123264,38.68,78270.69,0.0,-0.37189,0.00015,24.35488]
[1777236123365,38.68,78270.28,0.0,-0.37195,0.00015,24.35604]
[1777236127429,38.68,78270.63,0.0,-0.3719,0.00015,24.355]
[1777236127460,38.68,78270.78,0.0,-0.37187,0.00015,24.35453]
[1777236130883,38.68,78270.69,0.0,-0.37188,0.00015,24.35475]
[1777236131063,38.68,78270.69,0.0,-0.37188,0.00015,24.35474]
[1777236133391,38.68,78269.81,0.0,-0.37201,0.00015,24.35723]
[1777236133492,38.68,78267.32,0.0,-0.37239,0.00015,24.36437]
[1777236139159,38.67,78268.65,0.0,-0.37218,0.00015,24.36039]
[1777236145163,38.67,78267.51,0.0,-0.37236,0.00015,24.36371]
[1777236145986,38.67,78267.51,0.0,-0.37236,0.00015,24.36371]
[1777236146170,38.67,78267.59,0.0,-0.37235,0.00015,24.36354]
[1777236151518,38.68,78261.82,0.0,-0.37324,0.00015,24.38029]
[1777236157247,38.69,78260.54,0.0,-0.37343,0.00015,24.38059]
[1777236162282,38.69,78259.78,0.0,-0.37356,0.00015,24.38305]
[1777236167316,38.7,78259.22,0.0,-0.37366,0.00015,24.38495]
[1777236172351,38.7,78258.21,0.0,-0.37383,0.00015,24.38812]
[1777236178393,38.7,78263.24,0.0,-0.37308,0.00015,24.37404]
[1777236183657,38.71,78263.28,0.0,-0.37308,0.00015,24.37405]
[1777236191645,38.71,78265.24,0.0,-0.3728,0.00015,24.36892]
[1777236197193,38.72,78267.8,0.0,-0.37243,0.00015,24.36194]
[1777236204360,38.73,78268.9,0.0,-0.37228,0.00015,24.35917]
[1777236211624,38.73,78266.35,0.0,-0.37267,0.00015,24.36314]
[1777236216689,38.74,78265.34,0.0,-0.37284,0.00015,24.36626]
[1777236221716,38.73,78266.87,0.0,-0.3726,0.00015,24.36173]
[1777236228744,38.73,78269.59,0.0,-0.37217,0.00015,24.35364]
[1777236233832,38.73,78270.48,0.0,-0.37203,0.00015,24.35087]
[1777236236804,38.72,78281.79,0.0,-0.37031,0.00015,24.31797]
[1777236242746,38.72,78282.27,0.0,-0.37023,0.00015,24.31647]
[1777236246337,38.72,78281.0,0.0,-0.37042,0.00015,24.3201]
[1777236246398,38.72,78280.7,0.0,-0.37046,0.00015,24.32095]
[1777236251823,38.72,78286.77,0.0,-0.36954,0.00015,24.30314]
[1777236252532,38.72,78286.77,0.0,-0.36954,0.00015,24.30314]
[1777236252590,38.72,78289.87,0.0,-0.36907,0.00015,24.29401]
[1777236254015,38.72,78292.48,0.0,-0.36868,0.00015,24.2863]
[1777236254037,38.72,78294.11,0.0,-0.36843,0.00015,24.28148]
[1777236260007,38.72,78296.9,0.0,-0.36801,0.00015,24.27324]
[1777236262871,38.72,78297.28,0.0,-0.36795,0.00015,24.27213]
[1777236263435,38.72,78297.28,0.0,-0.36795,0.00015,24.27213]
[1777236263470,38.72,78297.28,0.0,-0.36795,0.00015,24.27213]
[1777236263480,38.72,78299.45,0.0,-0.36763,0.00015,24.26568]
[1777236263972,38.72,78299.45,0.0,-0.36763,0.00015,24.26568]
[1777236264267,38.72,78299.45,0.0,-0.36763,0.00015,24.26568]
[1777236264437,38.72,78307.28,0.0,-0.36644,0.00015,24.24225]
[1777236268404,38.72,78307.4,0.0,-0.36643,0.00015,24.24195]
[1777236268493,38.72,78307.77,0.0,-0.36638,0.00015,24.2409]
[1777236270102,38.72,78307.38,0.0,-0.36644,0.00015,24.24211]
[1777236270125,38.72,78307.38,0.0,-0.36644,0.00015,24.24211]
[1777236270232,38.72,78307.38,0.0,-0.36644,0.00015,24.24211]
[1777236270248,38.72,78307.38,0.0,-0.36644,0.00015,24.24211]
[1777236271394,38.72,78318.62,0.0,-0.36472,0.00015,24.20426]
[1777236275403,38.72,78319.27,0.0,-0.36463,0.00015,24.20233]
[1777236275417,38.72,78319.27,0.0,-0.36463,0.00015,24.20233]
[1777236276183,38.72,78316.09,0.0,-0.3651,0.00015,24.21195]
[1777236276419,38.72,78311.76,0.0,-0.36575,0.00015,24.22501]
[1777236281540,38.72,78305.64,0.0,-0.36667,0.00015,24.24333]
[1777236287244,38.72,78299.94,0.0,-0.36753,0.00015,24.26028]
[1777236293208,38.72,78298.63,0.0,-0.36773,0.00015,24.26435]
[1777236300283,38.72,78299.55,0.0,-0.3676,0.00015,24.26177]
[1777236305291,38.73,78300.52,0.0,-0.36746,0.00015,24.25902]
[1777236310354,38.73,78301.79,0.0,-0.36728,0.00015,24.25536]
[1777236313537,38.73,78301.79,0.0,-0.36728,0.00015,24.25542]
[1777236313805,38.73,78301.79,0.0,-0.36728,0.00015,24.25542]
[1777236313627,38.73,78302.4,0.0,-0.36719,0.00015,24.25362]
[1777236314503,38.73,78302.4,0.0,-0.36719,0.00015,24.25362]
[1777236314521,38.73,78306.82,0.0,-0.36652,0.00015,24.2403]
[1777236315909,38.73,78306.8,0.0,-0.36652,0.00015,24.24029]
[1777236316336,38.73,78306.8,0.0,-0.36652,0.00015,24.24029]
[1777236316437,38.73,78307.88,0.0,-0.36635,0.00015,24.23697]
[1777236320343,38.72,78306.63,0.0,-0.36653,0.00015,24.24054]
[1777236320424,38.72,78304.99,0.0,-0.36678,0.00015,24.2454]
[1777236322200,38.72,78304.99,0.0,-0.36678,0.00015,24.2454]
[1777236322412,38.72,78304.99,0.0,-0.36677,0.00015,24.24528]
[1777236329557,38.72,78303.44,0.0,-0.36699,0.00015,24.2496]
[1777236336420,38.71,78301.38,0.0,-0.36726,0.00015,24.25156]
[1777236341606,38.7,78296.32,0.0,-0.36801,0.00015,24.26627]
[1777236347585,38.7,78296.32,0.0,-0.36799,0.00015,24.26583]
[1777236353628,38.69,78295.53,0.0,-0.36809,0.00015,24.26781]
[1777236358665,38.69,78299.19,0.0,-0.36753,0.00015,24.25661]
[1777236359330,38.69,78299.19,0.0,-0.36753,0.00015,24.25661]
[1777236359359,38.68,78299.18,0.0,-0.36753,0.00015,24.25658]
[1777236366601,38.68,78299.06,0.0,-0.36753,0.00015,24.25671]
[1777236367168,38.68,78299.06,0.0,-0.36752,0.00015,24.25654]
[1777236367728,38.68,78299.06,0.0,-0.36752,0.00015,24.25648]
[1777236372761,38.67,78299.4,0.0,-0.36746,0.00015,24.25519]
[1777236373203,38.67,78299.4,0.0,-0.36746,0.00015,24.25519]
[1777236373214,38.67,78299.67,0.0,-0.36742,0.00015,24.25438]
[1777236374703,38.67,78299.67,0.0,-0.36742,0.00015,24.25438]
[1777236374772,38.67,78299.67,0.0,-0.36741,0.00015,24.25427]
[1777236376619,38.67,78299.67,0.0,-0.36741,0.00015,24.25427]
[1777236376791,38.67,78300.22,0.0,-0.36732,0.00015,24.25252]
[1777236377381,38.67,78300.22,0.0,-0.36732,0.00015,24.25252]
[1777236377799,38.67,78311.0,0.0,-0.36569,0.00015,24.22]
[1777236378353,38.67,78311.0,0.0,-0.36569,0.00015,24.22]
[1777236378380,38.67,78311.0,0.0,-0.36569,0.00015,24.22]
[1777236378806,38.67,78317.15,0.0,-0.36476,0.00015,24.20127]
[1777236379731,38.67,78317.15,0.0,-0.36476,0.00015,24.20127]
[1777236379814,38.67,78319.98,0.0,-0.36433,0.00015,24.1926]
[1777236380011,38.67,78319.98,0.0,-0.36433,0.00015,24.1926]
[1777236380048,38.67,78319.98,0.0,-0.36433,0.00015,24.1926]
[1777236381744,38.67,78321.83,0.0,-0.36405,0.00015,24.18691]
[1777236381949,38.67,78321.21,0.0,-0.36415,0.00015,24.1888]
[1777236386773,38.67,78321.21,0.0,-0.36415,0.00015,24.18878]
[1777236386862,38.67,78320.33,0.0,-0.36428,0.00015,24.1914]
[1777236388394,38.67,78320.71,0.0,-0.36422,0.00015,24.19022]
[1777236388876,38.67,78320.75,0.0,-0.36421,0.00015,24.19008]
[1777236391350,38.67,78320.51,0.0,-0.36424,0.00015,24.19077]
[1777236391897,38.67,78320.51,0.0,-0.36423,0.00015,24.18698]
[1777236396936,38.66,78320.33,0.0,-0.36425,0.00015,24.18742]
[1777236401972,38.66,78319.68,0.0,-0.36434,0.00015,24.1893]
[1777236407937,38.66,78319.51,0.0,-0.36436,0.00015,24.18974]
[1777236411483,38.66,78320.62,0.0,-0.36419,0.00015,24.18622]
[1777236411516,38.66,78320.62,0.0,-0.36419,0.00015,24.18622]
[1777236411710,38.66,78320.62,0.0,-0.36419,0.00015,24.18622]
[1777236411826,38.66,78320.62,0.0,-0.36419,0.00015,24.18622]
[1777236411949,38.66,78321.98,0.0,-0.36398,0.00015,24.182]
[1777236412565,38.66,78321.98,0.0,-0.36398,0.00015,24.182]
[1777236412604,38.66,78336.74,0.0,-0.36176,0.00015,24.13629]
[1777236413359,38.66,78336.74,0.0,-0.36176,0.00015,24.13629]
[1777236413456,38.66,78342.28,0.0,-0.36093,0.00015,24.11895]
[1777236414278,38.66,78342.28,0.0,-0.36093,0.00015,24.11895]
[1777236414293,38.66,78342.28,0.0,-0.36093,0.00015,24.11895]
[1777236414847,38.66,78342.28,0.0,-0.36093,0.00015,24.11895]
[1777236418508,38.66,78343.57,0.0,-0.36073,0.00015,24.11495]
[1777236418529,38.66,78343.57,0.0,-0.36073,0.00015,24.11495]
[1777236418869,38.66,78343.57,0.0,-0.36073,0.00015,24.11495]
[1777236418979,38.66,78343.84,0.0,-0.3607,0.00015,24.11414]
[1777236424008,38.66,78349.11,0.0,-0.35991,0.00015,24.09762]
[1777236427881,38.66,78348.55,0.0,-0.36,0.00015,24.09953]
[1777236427982,38.66,78346.08,0.0,-0.36037,0.00015,24.10735]
[1777236430508,38.66,78336.14,0.0,-0.36187,0.00015,24.13858]
[1777236436216,38.66,78337.44,0.0,-0.36167,0.00015,24.13452]
[1777236440591,38.66,78338.1,0.0,-0.36157,0.00015,24.13244]
[1777236440962,38.66,78342.9,0.0,-0.36085,0.00015,24.1174]
[1777236441773,38.66,78359.93,0.0,-0.35829,0.00015,24.0634]
[1777236442917,38.66,78366.01,0.0,-0.35738,0.00015,24.04393]
[1777236444683,38.66,78366.01,0.0,-0.35738,0.00015,24.04393]
[1777236444784,38.67,78366.59,0.0,-0.3573,0.00015,24.04216]
[1777236445574,38.67,78366.59,0.0,-0.3573,0.00015,24.04216]
[1777236445676,38.67,78367.44,0.0,-0.35718,0.00015,24.03948]
[1777236449996,38.67,78368.43,0.0,-0.35703,0.00015,24.03639]
[1777236450313,38.67,78367.75,0.0,-0.35714,0.00015,24.03869]
[1777236455349,38.67,78369.97,0.0,-0.3568,0.00015,24.02797]
[1777236461444,38.68,78372.25,0.0,-0.35647,0.00015,24.02093]
[1777236467045,38.68,78372.86,0.0,-0.35639,0.00015,24.01914]
[1777236471566,38.68,78364.34,0.0,-0.35767,0.00015,24.04685]
[1777236473843,38.68,78364.34,0.0,-0.35768,0.00015,24.04687]
[1777236473944,38.68,78362.83,0.0,-0.3579,0.00015,24.05175]
[1777236479516,38.68,78356.76,0.0,-0.35882,0.00015,24.07124]
[1777236484608,38.68,78356.87,0.0,-0.3588,0.00015,24.07092]
[1777236490594,38.68,78355.35,0.0,-0.35903,0.00015,24.0758]
[1777236495629,38.69,78355.25,0.0,-0.35905,0.00015,24.07615]
[1777236500663,38.69,78353.46,0.0,-0.35932,0.00015,24.08186]
[1777236505700,38.69,78346.34,0.0,-0.36039,0.00015,24.10437]
[1777236510735,38.69,78344.01,0.0,-0.36073,0.00015,24.11168]
[1777236514631,38.68,78342.44,0.0,-0.36095,0.00015,24.1128]
[1777236514991,38.68,78340.1,0.0,-0.3613,0.00015,24.12013]
[1777236515983,38.68,78340.1,0.0,-0.3613,0.00015,24.12013]
[1777236515997,38.68,78339.17,0.0,-0.36144,0.00015,24.12303]
[1777236521783,38.68,78334.45,0.0,-0.36215,0.00015,24.13764]
[1777236523024,38.68,78331.66,0.0,-0.36257,0.00015,24.14628]
[1777236523110,38.68,78325.18,0.0,-0.36354,0.00015,24.16627]
[1777236523200,38.68,78325.18,0.0,-0.36354,0.00015,24.16627]
[1777236523826,38.68,78325.18,0.0,-0.36354,0.00015,24.16624]
[1777236527854,38.68,78315.31,0.0,-0.36502,0.00015,24.19627]
[1777236529267,38.68,78314.56,0.0,-0.36513,0.00015,24.1985]
[1777236529870,38.68,78314.76,0.0,-0.3651,0.00015,24.19783]
[1777236532062,38.68,78315.08,0.0,-0.36505,0.00015,24.1968]
[1777236532889,38.68,78311.32,0.0,-0.36562,0.00015,24.20822]
[1777236537924,38.68,78303.31,0.0,-0.36684,0.00015,24.23263]
[1777236538350,38.68,78303.31,0.0,-0.36684,0.00015,24.23263]
[1777236538930,38.68,78299.82,0.0,-0.36737,0.00015,24.24313]
[1777236540284,38.68,78299.19,0.0,-0.36747,0.00015,24.24505]
[1777236540945,38.68,78298.74,0.0,-0.36754,0.00015,24.24643]
[1777236541374,38.68,78298.74,0.0,-0.36754,0.00015,24.24643]
[1777236542004,38.68,78296.43,0.0,-0.36789,0.00015,24.25335]
[1777236544305,38.68,78294.75,0.0,-0.36814,0.00015,24.2584]
[1777236544973,38.68,78294.22,0.0,-0.36822,0.00015,24.26]
[1777236545980,38.68,78294.72,0.0,-0.36815,0.00015,24.25854]
[1777236551015,38.68,78299.23,0.0,-0.36746,0.00015,24.24498]
[1777236556050,38.68,78299.03,0.0,-0.36748,0.00015,24.24536]
[1777236559981,38.68,78296.91,0.0,-0.36781,0.00015,24.25179]
[1777236560081,38.68,78295.3,0.0,-0.36805,0.00015,24.25661]
[1777236562313,38.68,78296.36,0.0,-0.3679,0.00015,24.25352]
[1777236563099,38.68,78296.36,0.0,-0.3679,0.00015,24.25355]
[1777236565114,38.68,78305.37,0.0,-0.36653,0.00015,24.22654]
[1777236570148,38.68,78304.48,0.0,-0.36665,0.00015,24.22895]
[1777236572452,38.68,78299.94,0.0,-0.36733,0.00015,24.23888]
[1777236573169,38.68,78298.0,0.0,-0.36762,0.00015,24.24472]
[1777236576851,38.68,78297.94,0.0,-0.36764,0.00015,24.24496]
[1777236577124,38.68,78292.19,0.0,-0.36851,0.00015,24.26212]
[1777236580108,38.68,78285.7,0.0,-0.3695,0.00015,24.28132]
[1777236580144,38.68,78285.7,0.0,-0.3695,0.00015,24.28132]
[1777236580144,38.68,78284.6,0.0,-0.36966,0.00015,24.28456]
[1777236580206,38.68,78284.6,0.0,-0.36966,0.00015,24.28456]
[1777236580638,38.68,78281.5,0.0,-0.37013,0.00015,24.29366]
[1777236582543,38.68,78277.02,0.0,-0.37081,0.00015,24.30673]
[1777236582629,38.68,78277.11,0.0,-0.3708,0.00015,24.30646]
[1777236584647,38.68,78288.33,0.0,-0.3691,0.00015,24.27358]
[1777236589681,38.68,78292.07,0.0,-0.36853,0.00015,24.26257]
[1777236592834,38.68,78292.07,0.0,-0.36853,0.00015,24.26261]
[1777236593164,38.68,78293.7,0.0,-0.36829,0.00015,24.25779]
[1777236595110,38.68,78302.17,0.0,-0.367,0.00015,24.23245]
[1777236597362,38.68,78302.33,0.0,-0.36698,0.00015,24.23204]
[1777236598194,38.68,78302.45,0.0,-0.36696,0.00015,24.2316]
[1777236599938,38.68,78303.08,0.0,-0.36686,0.00015,24.22964]
[1777236600015,38.68,78303.36,0.0,-0.36682,0.00015,24.22873]
[1777236600700,38.68,78303.36,0.0,-0.36682,0.00015,24.22873]
[1777236600758,38.68,78299.19,0.0,-0.36744,0.00015,24.24115]
[1777236601416,38.68,78299.19,0.0,-0.36744,0.00015,24.24115]
[1777236601459,38.68,78297.02,0.0,-0.36777,0.00015,24.24763]
[1777236602346,38.68,78297.02,0.0,-0.36777,0.00015,24.24763]
[1777236602414,38.68,78298.01,0.0,-0.36762,0.00015,24.24466]
[1777236607415,38.68,78298.54,0.0,-0.36754,0.00015,24.24316]
[1777236612505,38.68,78298.14,0.0,-0.36761,0.00015,24.24448]
[1777236613402,38.68,78298.14,0.0,-0.36761,0.00015,24.24448]
[1777236613503,38.68,78298.66,0.0,-0.36753,0.00015,24.24295]
[1777236614386,38.68,78298.66,0.0,-0.36753,0.00015,24.24295]
[1777236614928,38.68,78298.66,0.0,-0.36753,0.00015,24.24295]
[1777236618151,38.69,78307.72,0.0,-0.36617,0.00015,24.2159]
[1777236623532,38.69,78307.22,0.0,-0.36626,0.00015,24.21762]
[1777236628560,38.69,78307.91,0.0,-0.36616,0.00015,24.21577]
[1777236633595,38.7,78304.99,0.0,-0.3666,0.00015,24.22107]
[1777236641199,38.7,78305.15,0.0,-0.36658,0.00015,24.22073]
[1777236645657,38.7,78305.01,0.0,-0.36662,0.00015,24.22153]
[1777236645758,38.7,78304.75,0.0,-0.36666,0.00015,24.22235]
[1777236647424,38.71,78304.75,0.0,-0.36666,0.00015,24.2224]
[1777236647704,38.71,78304.88,0.0,-0.36665,0.00015,24.22206]
[1777236653149,38.71,78304.87,0.0,-0.36666,0.00015,24.22229]
[1777236659158,38.71,78304.78,0.0,-0.36668,0.00015,24.22281]
[1777236664823,38.72,78303.35,0.0,-0.36692,0.00015,24.22751]
[1777236669858,38.72,78302.57,0.0,-0.36705,0.00015,24.23009]
[1777236674892,38.73,78302.33,0.0,-0.36709,0.00015,24.23105]
[1777236679928,38.73,78302.1,0.0,-0.36714,0.00015,24.23197]
[1777236683865,38.73,78302.16,0.0,-0.36714,0.00015,24.23193]
[1777236683966,38.73,78302.16,0.0,-0.36714,0.00015,24.23198]
[1777236689998,38.74,78300.85,0.0,-0.36735,0.00015,24.23616]
[1777236696041,38.74,78299.91,0.0,-0.36749,0.00015,24.23545]
[1777236696650,38.74,78299.91,0.0,-0.36749,0.00015,24.23545]
[1777236697047,38.74,78300.21,0.0,-0.36744,0.00015,24.2346]
[1777236698232,38.74,78300.21,0.0,-0.36744,0.00015,24.2346]
[1777236698334,38.74,78300.36,0.0,-0.36742,0.00015,24.23419]
[1777236704097,38.75,78302.8,0.0,-0.36706,0.00015,24.22716]
[1777236709132,38.75,78302.84,0.0,-0.36707,0.00015,24.22728]
[1777236714167,38.75,78302.65,0.0,-0.36711,0.00015,24.22808]
[1777236719202,38.76,78302.64,0.0,-0.36712,0.00015,24.22833]
[1777236728265,38.76,78302.8,0.0,-0.36711,0.00015,24.22826]
[1777236733300,38.77,78302.24,0.0,-0.36721,0.00015,24.23015]
[1777236738335,38.77,78301.69,0.0,-0.3673,0.00015,24.232]
[1777236743510,38.77,78301.24,0.0,-0.36738,0.00015,24.23354]
[1777236748989,38.77,78301.47,0.0,-0.36735,0.00015,24.23294]
[1777236755040,38.78,78301.36,0.0,-0.36736,0.00015,24.22981]
[1777236755141,38.78,78297.67,0.0,-0.36792,0.00015,24.24087]
[1777236757532,38.78,78295.33,0.0,-0.36828,0.00015,24.24784]
[1777236757572,38.78,78293.71,0.0,-0.36853,0.00015,24.25266]
[1777236763026,38.78,78293.52,0.0,-0.36856,0.00015,24.25336]
[1777236768545,38.79,78287.98,0.0,-0.36941,0.00015,24.2699]
[1777236773720,38.79,78284.02,0.0,-0.37002,0.00015,24.28168]
[1777236779621,38.79,78281.79,0.0,-0.37036,0.00015,24.28832]
[1777236784657,38.79,78280.8,0.0,-0.37052,0.00015,24.29134]
[1777236789695,38.8,78280.72,0.0,-0.37054,0.00015,24.2917]
[1777236794730,38.8,78279.51,0.0,-0.37072,0.00015,24.29535]
[1777236799765,38.8,78279.21,0.0,-0.37078,0.00015,24.29638]
[1777236807822,38.8,78279.47,0.0,-0.37075,0.00015,24.29583]
[1777236812838,38.81,78277.89,0.0,-0.37097,0.00015,24.29672]
[1777236818899,38.81,78272.24,0.0,-0.37184,0.00015,24.31321]
[1777236824071,38.81,78267.5,0.0,-0.37256,0.00015,24.32692]
[1777236826149,38.81,78267.5,0.0,-0.37257,0.00015,24.32694]
[1777236826250,38.81,78265.04,0.0,-0.37294,0.00015,24.33398]
[1777236827573,38.81,78265.04,0.0,-0.37294,0.00015,24.33398]
[1777236827655,38.81,78265.04,0.0,-0.37294,0.00015,24.33401]
[1777236830375,38.81,78262.93,0.0,-0.37326,0.00015,24.34005]
[1777236830983,38.81,78263.03,0.0,-0.37325,0.00015,24.3398]
[1777236837025,38.81,78263.87,0.0,-0.37313,0.00015,24.33752]
[1777236837719,38.81,78263.87,0.0,-0.37313,0.00015,24.33752]
[1777236838066,38.81,78265.27,0.0,-0.37291,0.00015,24.33355]
[1777236839636,38.82,78265.27,0.0,-0.37292,0.00015,24.33356]
[1777236840046,38.82,78265.69,0.0,-0.37285,0.00015,24.33238]
[1777236842330,38.82,78266.38,0.0,-0.37275,0.00015,24.33043]
[1777236842406,38.82,78266.51,0.0,-0.37273,0.00015,24.33007]
[1777236847451,38.82,78265.85,0.0,-0.37283,0.00015,24.33202]
[1777236854073,38.82,78267.84,0.0,-0.37253,0.00015,24.32642]
[1777236859084,38.82,78268.16,0.0,-0.37249,0.00015,24.32558]
[1777236861432,38.82,78267.9,0.0,-0.37253,0.00015,24.32634]
[1777236861454,38.82,78267.29,0.0,-0.37262,0.00015,24.32809]
[1777236862364,38.82,78267.29,0.0,-0.37262,0.00015,24.32809]
[1777236862431,38.82,78262.07,0.0,-0.37342,0.00015,24.34296]
[1777236862487,38.82,78262.07,0.0,-0.37342,0.00015,24.34296]
[1777236863312,38.82,78256.41,0.0,-0.37427,0.00015,24.35897]
[1777236866227,38.82,78256.48,0.0,-0.37427,0.00015,24.359]
[1777236867538,38.83,78256.78,0.0,-0.37423,0.00015,24.35822]
[1777236868242,38.83,78256.78,0.0,-0.37424,0.00015,24.35829]
[1777236873338,38.83,78256.87,0.0,-0.37422,0.00015,24.35454]
[1777236879009,38.84,78257.88,0.0,-0.37408,0.00015,24.35205]
[1777236880400,38.84,78258.61,0.0,-0.37398,0.00015,24.35005]
[1777236880431,38.84,78258.37,0.0,-0.37401,0.00015,24.35078]
[1777236880737,38.84,78258.37,0.0,-0.37401,0.00015,24.35078]
[1777236881333,38.84,78258.37,0.0,-0.37402,0.00015,24.35084]
[1777236885256,38.84,78255.45,0.0,-0.37447,0.00015,24.35923]
[1777236885431,38.84,78255.47,0.0,-0.37447,0.00015,24.35923]
[1777236890714,38.85,78252.27,0.0,-0.37496,0.00015,24.3684]
[1777236893342,38.85,78252.27,0.0,-0.37497,0.00015,24.3685]
[1777236893416,38.85,78252.38,0.0,-0.37496,0.00015,24.36828]
[1777236894165,38.85,78252.38,0.0,-0.37496,0.00015,24.36828]
[1777236894424,38.85,78252.52,0.0,-0.37494,0.00015,24.36793]
[1777236899458,38.86,78252.66,0.0,-0.37493,0.00015,24.36777]
[1777236904493,38.86,78250.21,0.0,-0.37531,0.00015,24.37483]
[1777236914706,38.87,78247.44,0.0,-0.37575,0.00015,24.3829]
[1777236919179,38.87,78247.44,0.0,-0.37575,0.00015,24.383]
[1777236919505,38.87,78249.86,0.0,-0.37539,0.00015,24.37633]
[1777236920425,38.87,78249.86,0.0,-0.37539,0.00015,24.37633]
[1777236920519,38.87,78241.48,0.0,-0.37666,0.00015,24.3996]
[1777236923762,38.87,78238.98,0.0,-0.37705,0.00015,24.40654]
[1777236923901,38.87,78238.98,0.0,-0.37705,0.00015,24.40654]
[1777236924004,38.87,78238.8,0.0,-0.37707,0.00015,24.40705]
[1777236925798,38.87,78238.8,0.0,-0.37707,0.00015,24.40705]
[1777236926477,38.87,78238.52,0.0,-0.37712,0.00015,24.40784]
[1777236927815,38.87,78238.52,0.0,-0.37712,0.00015,24.40785]
[1777236927821,38.87,78238.52,0.0,-0.37712,0.00015,24.40785]
[1777236927827,38.87,78238.52,0.0,-0.37712,0.00015,24.40785]
[1777236929477,38.87,78238.52,0.0,-0.37712,0.00015,24.40786]
[1777236930528,38.87,78239.45,0.0,-0.37698,0.00015,24.40533]
[1777236931864,38.87,78239.52,0.0,-0.37695,0.00015,24.4014]
[1777236931876,38.87,78239.52,0.0,-0.37695,0.00015,24.4014]
[1777236933900,38.87,78239.84,0.0,-0.37691,0.00015,24.40053]
[1777236933994,38.87,78240.6,0.0,-0.37679,0.00015,24.39846]
[1777236939741,38.87,78240.68,0.0,-0.37678,0.00015,24.39829]
[1777236944919,38.87,78240.36,0.0,-0.37683,0.00015,24.39922]
[1777236948145,38.87,78241.04,0.0,-0.37673,0.00015,24.39735]
[1777236948245,38.87,78238.92,0.0,-0.37705,0.00015,24.40319]
[1777236955166,38.87,78240.75,0.0,-0.37677,0.00015,24.39816]
[1777236960758,38.87,78239.9,0.0,-0.3769,0.00015,24.40051]
[1777236965923,38.87,78239.33,0.0,-0.37699,0.00015,24.40208]
[1777236971540,38.87,78237.82,0.0,-0.37722,0.00015,24.40624]
[1777236977053,38.87,78236.18,0.0,-0.37747,0.00015,24.41075]
[1777236983042,38.87,78234.65,0.0,-0.3777,0.00015,24.41494]
[1777236987276,38.88,78241.74,0.0,-0.37663,0.00015,24.3955]
[1777236988327,38.88,78241.74,0.0,-0.37663,0.00015,24.3955]
[1777236988350,38.88,78243.57,0.0,-0.37635,0.00015,24.39045]
[1777236990266,38.88,78243.57,0.0,-0.37635,0.00015,24.39047]
[1777236990402,38.88,78244.37,0.0,-0.37623,0.00015,24.38827]
[1777236990757,38.88,78244.37,0.0,-0.37623,0.00015,24.38827]
[1777236991098,38.88,78244.37,0.0,-0.37621,0.00015,24.38453]
[1777236996404,38.88,78247.29,0.0,-0.37577,0.00015,24.37649]
[1777237002176,38.88,78252.21,0.0,-0.37503,0.00015,24.36288]
[1777237007071,38.88,78252.73,0.0,-0.37495,0.00015,24.36147]
[1777237007095,38.88,78252.73,0.0,-0.37495,0.00015,24.36147]
[1777237007103,38.88,78252.73,0.0,-0.37495,0.00015,24.36147]
[1777237007427,38.88,78254.8,0.0,-0.37464,0.00015,24.35571]
[1777237009100,38.88,78254.8,0.0,-0.37464,0.00015,24.35573]
[1777237009224,38.88,78256.07,0.0,-0.37445,0.00015,24.35219]
[1777237014259,38.88,78257.5,0.0,-0.37424,0.00015,24.3483]
[1777237017342,38.88,78258.14,0.0,-0.37414,0.00015,24.34653]
[1777237017376,38.88,78258.14,0.0,-0.37414,0.00015,24.34653]
[1777237018303,38.88,78252.64,0.0,-0.37498,0.00015,24.36201]
[1777237018336,38.88,78252.64,0.0,-0.37498,0.00015,24.36201]
[1777237024330,38.89,78248.01,0.0,-0.37569,0.00015,24.37504]
[1777237030372,38.89,78245.81,0.0,-0.37603,0.00015,24.38123]
[1777237035551,38.89,78243.77,0.0,-0.37634,0.00015,24.38695]
[1777237042456,38.89,78241.97,0.0,-0.37662,0.00015,24.392]
[1777237051520,38.89,78241.02,0.0,-0.37675,0.00015,24.39096]
[1777237054795,38.89,78239.59,0.0,-0.37697,0.00015,24.39492]
[1777237055651,38.89,78236.28,0.0,-0.37748,0.00015,24.40401]
[1777237057835,38.89,78234.76,0.0,-0.37771,0.00015,24.40818]
[1777237058238,38.89,78234.76,0.0,-0.37771,0.00015,24.40818]
[1777237058253,38.89,78234.76,0.0,-0.37771,0.00015,24.40818]
[1777237058570,38.89,78234.76,0.0,-0.37771,0.00015,24.40819]
[1777237059852,38.89,78234.67,0.0,-0.37772,0.00015,24.40843]
[1777237059954,38.89,78234.67,0.0,-0.37772,0.00015,24.40843]
[1777237066628,38.89,78235.88,0.0,-0.37754,0.00015,24.40515]
[1777237072671,38.89,78234.45,0.0,-0.37776,0.00015,24.40906]
[1777237076862,38.89,78233.44,0.0,-0.37791,0.00015,24.41182]
[1777237077626,38.89,78233.4,0.0,-0.37792,0.00015,24.41193]
[1777237080138,38.89,78233.06,0.0,-0.37797,0.00015,24.41285]
[1777237080151,38.89,78233.06,0.0,-0.37797,0.00015,24.41285]
[1777237080219,38.89,78233.06,0.0,-0.37797,0.00015,24.41285]
[1777237080550,38.89,78232.01,0.0,-0.37813,0.00015,24.41571]
[1777237082181,38.89,78231.96,0.0,-0.37814,0.00015,24.41585]
[1777237082390,38.89,78231.69,0.0,-0.37818,0.00015,24.41658]
[1777237087776,38.89,78231.78,0.0,-0.37816,0.00015,24.41633]
[1777237092815,38.89,78232.39,0.0,-0.37807,0.00015,24.41466]
[1777237097845,38.89,78232.39,0.0,-0.37807,0.00015,24.41467]
[1777237103127,38.89,78232.0,0.0,-0.37813,0.00015,24.41574]
[1777237103143,38.89,78232.0,0.0,-0.37813,0.00015,24.41574]
[1777237103403,38.89,78232.0,0.0,-0.37813,0.00015,24.41574]
[1777237103731,38.89,78232.47,0.0,-0.37806,0.00015,24.41447]
[1777237103820,38.89,78232.47,0.0,-0.37806,0.00015,24.41447]
[1777237104026,38.89,78232.47,0.0,-0.37806,0.00015,24.41447]
[1777237104110,38.89,78232.47,0.0,-0.37806,0.00015,24.41447]
[1777237104168,38.89,78232.47,0.0,-0.37806,0.00015,24.41447]
[1777237104327,38.89,78232.47,0.0,-0.37806,0.00015,24.41447]
[1777237104376,38.89,78232.47,0.0,-0.37806,0.00015,24.41447]
[1777237104622,38.89,78206.44,0.0,-0.38203,0.00015,24.48415]
[1777237104845,38.89,78206.44,0.0,-0.38203,0.00015,24.48415]
[1777237104884,38.89,78206.44,0.0,-0.38203,0.00015,24.48415]
[1777237105122,38.89,78206.44,0.0,-0.38203,0.00015,24.48415]
[1777237105204,38.89,78203.6,0.0,-0.38246,0.00015,24.49156]
[1777237105822,38.89,78203.6,0.0,-0.38246,0.00015,24.49156]
[1777237106046,38.89,78210.86,0.0,-0.38135,0.00015,24.47245]
[1777237110623,38.89,78209.79,0.0,-0.38151,0.00015,24.47512]
[1777237110715,38.89,78209.13,0.0,-0.3816,0.00015,24.47683]
[1777237110873,38.89,78209.13,0.0,-0.3816,0.00015,24.47683]
[1777237110940,38.89,78209.13,0.0,-0.3816,0.00015,24.47683]
[1777237112460,38.89,78209.13,0.0,-0.3816,0.00015,24.47683]
[1777237112561,38.89,78208.52,0.0,-0.38168,0.00015,24.47462]
[1777237117745,38.89,78206.36,0.0,-0.382,0.00015,24.48016]
[1777237122877,38.88,78205.07,0.0,-0.38219,0.00015,24.48336]
[1777237128882,38.88,78202.6,0.0,-0.38255,0.00015,24.48963]
[1777237134106,38.87,78201.6,0.0,-0.38269,0.00015,24.49191]
[1777237141150,38.86,78202.16,0.0,-0.38259,0.00015,24.49015]
[1777237146329,38.86,78200.51,0.0,-0.38283,0.00015,24.49427]
[1777237152227,38.86,78199.96,0.0,-0.3829,0.00015,24.49547]
[1777237164311,38.85,78199.83,0.0,-0.3829,0.00015,24.49535]
[1777237169347,38.84,78198.59,0.0,-0.38308,0.00015,24.49839]
[1777237170760,38.84,78198.59,0.0,-0.38308,0.00015,24.49839]
[1777237171360,38.84,78198.62,0.0,-0.38306,0.00015,24.4945]
[1777237176546,38.84,78198.89,0.0,-0.383,0.00015,24.49361]
[1777237178396,38.84,78198.89,0.0,-0.383,0.00015,24.49358]
[1777237178497,38.84,78198.91,0.0,-0.383,0.00015,24.49349]
[1777237184452,38.83,78198.91,0.0,-0.38299,0.00015,24.49327]
[1777237190013,38.83,78197.63,0.0,-0.38318,0.00015,24.4965]
[1777237195559,38.82,78197.44,0.0,-0.38319,0.00015,24.49671]
[1777237199838,38.82,78197.28,0.0,-0.38321,0.00015,24.49698]
[1777237200082,38.82,78197.28,0.0,-0.38321,0.00015,24.49698]
[1777237200674,38.82,78191.11,0.0,-0.38415,0.00015,24.51297]
[1777237205675,38.82,78185.71,0.0,-0.38497,0.00015,24.52671]
[1777237205812,38.82,78185.71,0.0,-0.38497,0.00015,24.52671]
[1777237205868,38.82,78185.71,0.0,-0.38497,0.00015,24.52666]
[1777237206142,38.82,78185.71,0.0,-0.38497,0.00015,24.52666]
[1777237206357,38.82,78185.71,0.0,-0.38497,0.00015,24.52666]
[1777237206758,38.81,78189.2,0.0,-0.38443,0.00015,24.51763]
[1777237207607,38.81,78189.2,0.0,-0.38443,0.00015,24.51763]
[1777237207694,38.81,78190.91,0.0,-0.38416,0.00015,24.51316]
[1777237210215,38.81,78194.03,0.0,-0.38368,0.00015,24.50498]
[1777237210664,38.81,78194.86,0.0,-0.38355,0.00015,24.50278]
[1777237210865,38.81,78194.86,0.0,-0.38355,0.00015,24.50278]
[1777237211671,38.81,78196.22,0.0,-0.38334,0.00015,24.4992]
[1777237213700,38.81,78197.76,0.0,-0.3831,0.00015,24.49515]
[1777237213789,38.81,78197.7,0.0,-0.38311,0.00015,24.49527]
[1777237214631,38.81,78197.7,0.0,-0.38311,0.00015,24.49527]
[1777237214732,38.81,78197.68,0.0,-0.38311,0.00015,24.49529]
[1777237215519,38.81,78197.68,0.0,-0.38311,0.00015,24.49529]
[1777237215561,38.81,78197.68,0.0,-0.38311,0.00015,24.49525]
[1777237221548,38.81,78197.68,0.0,-0.38311,0.00015,24.49522]
[1777237226228,38.8,78197.08,0.0,-0.38319,0.00015,24.4965]
[1777237226244,38.8,78197.08,0.0,-0.38319,0.00015,24.4965]
[1777237226250,38.8,78197.08,0.0,-0.38319,0.00015,24.4965]
[1777237226776,38.8,78198.14,0.0,-0.38302,0.00015,24.49366]
[1777237228790,38.8,78205.47,0.0,-0.38189,0.00015,24.47434]
[1777237230278,38.8,78205.44,0.0,-0.3819,0.00015,24.47439]
[1777237232481,38.8,78205.35,0.0,-0.38189,0.00015,24.47085]
[1777237232577,38.8,78205.63,0.0,-0.38185,0.00015,24.47008]
[1777237233378,38.8,78205.63,0.0,-0.38185,0.00015,24.47008]
[1777237233402,38.8,78205.63,0.0,-0.38185,0.00015,24.47006]
[1777237239871,38.79,78207.98,0.0,-0.38148,0.00015,24.46369]
[1777237244906,38.79,78208.68,0.0,-0.38137,0.00015,24.46171]
[1777237252064,38.79,78208.46,0.0,-0.38139,0.00015,24.46217]
[1777237255052,38.79,78208.46,0.0,-0.38139,0.00015,24.46212]
[1777237255082,38.79,78208.46,0.0,-0.38139,0.00015,24.46212]
[1777237255158,38.79,78208.46,0.0,-0.38139,0.00015,24.46212]
[1777237255182,38.79,78208.46,0.0,-0.38139,0.00015,24.46212]
[1777237255628,38.79,78208.46,0.0,-0.38139,0.00015,24.46212]
[1777237255728,38.78,78205.63,0.0,-0.38182,0.00015,24.46951]
[1777237256303,38.78,78205.63,0.0,-0.38182,0.00015,24.46951]
[1777237256690,38.78,78216.35,0.0,-0.38018,0.00015,24.44094]
[1777237257140,38.78,78216.35,0.0,-0.38018,0.00015,24.44094]
[1777237257241,38.78,78217.37,0.0,-0.38002,0.00015,24.43819]
[1777237258132,38.78,78217.37,0.0,-0.38002,0.00015,24.43819]
[1777237258636,38.78,78217.37,0.0,-0.38002,0.00015,24.43819]
[1777237258683,38.78,78217.37,0.0,-0.38002,0.00015,24.43819]
[1777237258774,38.78,78217.37,0.0,-0.38002,0.00015,24.43819]
[1777237258941,38.78,78217.7,0.0,-0.37997,0.00015,24.4373]
[1777237259593,38.78,78218.94,0.0,-0.37978,0.00015,24.43396]
[1777237264679,38.78,78221.6,0.0,-0.37937,0.00015,24.42678]
[1777237267302,38.78,78229.21,0.0,-0.37821,0.00015,24.40611]
[1777237271754,38.78,78236.34,0.0,-0.37712,0.00015,24.38663]
[1777237277253,38.79,78235.25,0.0,-0.37729,0.00015,24.3897]
[1777237282388,38.79,78235.77,0.0,-0.37722,0.00015,24.38834]
[1777237286962,38.79,78235.77,0.0,-0.37722,0.00015,24.38839]
[1777237287841,38.79,78231.58,0.0,-0.37786,0.00015,24.39992]
[1777237289307,38.79,78229.99,0.0,-0.3781,0.00015,24.40427]
[1777237289327,38.79,78229.99,0.0,-0.3781,0.00015,24.40427]
[1777237289381,38.79,78229.99,0.0,-0.3781,0.00015,24.40427]
[1777237289412,38.79,78229.99,0.0,-0.3781,0.00015,24.40427]
[1777237289621,38.79,78229.7,0.0,-0.37815,0.00015,24.40506]
[1777237292026,38.79,78228.87,0.0,-0.37826,0.00015,24.40358]
[1777237292065,38.79,78228.87,0.0,-0.37826,0.00015,24.40358]
[1777237292639,38.79,78228.87,0.0,-0.37826,0.00015,24.40358]
[1777237292678,38.79,78228.87,0.0,-0.37826,0.00015,24.40358]
[1777237293542,38.79,78228.93,0.0,-0.37825,0.00015,24.40341]
[1777237293562,38.79,78228.93,0.0,-0.37825,0.00015,24.40341]
[1777237295299,38.79,78229.57,0.0,-0.37815,0.00015,24.40166]
[1777237295339,38.79,78229.57,0.0,-0.37815,0.00015,24.40166]
[1777237302577,38.79,78229.57,0.0,-0.37815,0.00015,24.40166]
[1777237302598,38.79,78229.57,0.0,-0.37815,0.00015,24.40166]
[1777237303600,38.79,78229.57,0.0,-0.37815,0.00015,24.40165]
[1777237303690,38.79,78229.57,0.0,-0.37815,0.00015,24.40165]
[1777237311042,38.79,78231.04,0.0,-0.37793,0.00015,24.39764]
[1777237313738,38.79,78231.0,0.0,-0.37794,0.00015,24.39776]
[1777237313838,38.79,78227.77,0.0,-0.37843,0.00015,24.40657]
[1777237314060,38.79,78227.77,0.0,-0.37843,0.00015,24.40657]
[1777237314118,38.79,78227.77,0.0,-0.37843,0.00015,24.40657]
[1777237315879,38.79,78220.18,0.0,-0.37959,0.00015,24.42712]
[1777237320880,38.79,78215.89,0.0,-0.38024,0.00015,24.43857]
[1777237321852,38.79,78214.96,0.0,-0.38038,0.00015,24.44104]
[1777237321870,38.79,78214.96,0.0,-0.38038,0.00015,24.44104]
[1777237321878,38.79,78214.96,0.0,-0.38038,0.00015,24.44104]
[1777237321916,38.79,78219.35,0.0,-0.37971,0.00015,24.42922]
[1777237324503,38.79,78219.35,0.0,-0.37971,0.00015,24.4292]
[1777237324541,38.79,78219.35,0.0,-0.37971,0.00015,24.4292]
[1777237324556,38.79,78219.35,0.0,-0.37971,0.00015,24.4292]
[1777237324679,38.78,78217.27,0.0,-0.38002,0.00015,24.43475]
[1777237327604,38.78,78224.19,0.0,-0.37896,0.00015,24.41602]
[1777237336549,38.78,78225.1,0.0,-0.37882,0.00015,24.41343]
[1777237339700,38.78,78231.92,0.0,-0.37777,0.00015,24.39481]
[1777237345610,38.78,78232.58,0.0,-0.37767,0.00015,24.39301]
[1777237352839,38.78,78234.32,0.0,-0.37741,0.00015,24.38824]
[1777237358700,38.78,78235.09,0.0,-0.37728,0.00015,24.38238]
[1777237363772,38.78,78240.39,0.0,-0.37647,0.00015,24.36776]
[1777237369790,38.78,78243.9,0.0,-0.37594,0.00015,24.35809]
[1777237374814,38.78,78244.32,0.0,-0.37588,0.00015,24.357]
[1777237383021,38.79,78244.35,0.0,-0.37587,0.00015,24.35695]
[1777237384887,38.79,78235.63,0.0,-0.37721,0.00015,24.38116]
[1777237390929,38.79,78235.5,0.0,-0.37722,0.00015,24.38147]
[1777237395963,38.78,78242.3,0.0,-0.37618,0.00015,24.36263]
[1777237401386,38.78,78240.27,0.0,-0.37649,0.00015,24.36826]
[1777237401403,38.78,78240.27,0.0,-0.37649,0.00015,24.36826]
[1777237402010,38.78,78240.26,0.0,-0.3765,0.00015,24.36829]
[1777237403119,38.78,78241.27,0.0,-0.37634,0.00015,24.36549]
[1777237403143,38.78,78241.27,0.0,-0.37634,0.00015,24.36549]
[1777237405017,38.78,78241.27,0.0,-0.37634,0.00015,24.36549]
[1777237405032,38.78,78239.19,0.0,-0.37666,0.00015,24.37125]
[1777237410635,38.78,78236.22,0.0,-0.37711,0.00015,24.37941]
[1777237415869,38.78,78236.95,0.0,-0.37698,0.00015,24.37363]
[1777237424165,38.78,78237.19,0.0,-0.37694,0.00015,24.37291]
[1777237428392,38.78,78240.55,0.0,-0.37643,0.00015,24.36361]
[1777237428489,38.78,78238.87,0.0,-0.37669,0.00015,24.36826]
[1777237434148,38.78,78238.99,0.0,-0.37667,0.00015,24.36793]
[1777237440669,38.78,78239.59,0.0,-0.37658,0.00015,24.36626]
[1777237440743,38.78,78239.59,0.0,-0.37658,0.00015,24.36626]
[1777237440788,38.78,78239.59,0.0,-0.37658,0.00015,24.36626]
[1777237441549,38.78,78239.72,0.0,-0.37656,0.00015,24.3659]
[1777237441640,38.78,78253.43,0.0,-0.37447,0.00015,24.32761]
[1777237442260,38.78,78253.43,0.0,-0.37447,0.00015,24.32761]
[1777237442293,38.78,78253.43,0.0,-0.37447,0.00015,24.32761]
[1777237443301,38.78,78256.72,0.0,-0.37397,0.00015,24.31835]
[1777237448383,38.79,78255.53,0.0,-0.37416,0.00015,24.32188]
[1777237454378,38.79,78253.71,0.0,-0.37444,0.00015,24.32721]
[1777237455712,38.79,78253.71,0.0,-0.37444,0.00015,24.32721]
[1777237455728,38.79,78253.71,0.0,-0.37444,0.00015,24.32721]
[1777237457436,38.79,78253.7,0.0,-0.37445,0.00015,24.32731]
[1777237457448,38.79,78253.7,0.0,-0.37445,0.00015,24.32731]
[1777237461553,38.79,78253.7,0.0,-0.37445,0.00015,24.32745]
[1777237461581,38.79,78253.7,0.0,-0.37445,0.00015,24.32745]
[1777237461814,38.79,78253.7,0.0,-0.37445,0.00015,24.32745]
[1777237461900,38.79,78253.7,0.0,-0.37446,0.00015,24.32752]
[1777237467501,38.8,78251.41,0.0,-0.37481,0.00015,24.3341]
[1777237472742,38.8,78256.3,0.0,-0.37406,0.00015,24.31669]
[1777237473416,38.8,78260.5,0.0,-0.37342,0.00015,24.30482]
[1777237473526,38.8,78260.5,0.0,-0.37342,0.00015,24.30482]
[1777237473660,38.8,78262.06,0.0,-0.37319,0.00015,24.30043]
[1777237476040,38.8,78264.29,0.0,-0.37285,0.00015,24.29403]
[1777237476954,38.8,78263.67,0.0,-0.37294,0.00015,24.29573]
[1777237482485,38.8,78263.67,0.0,-0.37293,0.00015,24.29558]
[1777237482503,38.8,78263.67,0.0,-0.37293,0.00015,24.29558]
[1777237482659,38.79,78270.3,0.0,-0.37192,0.00015,24.27653]
[1777237485661,38.79,78277.54,0.0,-0.37082,0.00015,24.25555]
[1777237491639,38.79,78278.63,0.0,-0.37065,0.00015,24.25232]
[1777237497679,38.79,78277.59,0.0,-0.3708,0.00015,24.25528]
[1777237502715,38.79,78277.47,0.0,-0.37082,0.00015,24.25559]
[1777237504555,38.79,78277.47,0.0,-0.37082,0.00015,24.25559]
[1777237504588,38.79,78277.47,0.0,-0.37082,0.00015,24.25559]
[1777237504730,38.79,78330.77,0.0,-0.36276,0.00015,24.09597]
[1777237505232,38.79,78330.77,0.0,-0.36276,0.00015,24.09597]
[1777237505353,38.79,78330.77,0.0,-0.36276,0.00015,24.09597]
[1777237506109,38.79,78273.56,0.0,-0.37141,0.00015,24.26691]
[1777237506821,38.79,78273.56,0.0,-0.37141,0.00015,24.26685]
[1777237507573,38.79,78273.56,0.0,-0.37141,0.00015,24.26685]
[1777237507647,38.79,78273.56,0.0,-0.37141,0.00015,24.26685]
[1777237507749,38.79,78273.56,0.0,-0.37141,0.00015,24.26679]
[1777237510196,38.79,78273.56,0.0,-0.37141,0.00015,24.26679]
[1777237510224,38.79,78273.56,0.0,-0.37141,0.00015,24.26679]
[1777237510311,38.79,78274.38,0.0,-0.37128,0.00015,24.26431]
[1777237512142,38.79,78274.38,0.0,-0.37128,0.00015,24.26431]
[1777237512234,38.78,78274.38,0.0,-0.37127,0.00015,24.26419]
[1777237514620,38.78,78274.38,0.0,-0.37127,0.00015,24.26419]
[1777237515350,38.78,78274.38,0.0,-0.37126,0.00015,24.26402]
[1777237515806,38.78,78270.93,0.0,-0.37179,0.00015,24.27397]
[1777237521547,38.78,78273.81,0.0,-0.37135,0.00015,24.26557]
[1777237526484,38.78,78277.54,0.0,-0.37077,0.00015,24.25464]
[1777237526585,38.78,78277.46,0.0,-0.37078,0.00015,24.25485]
[1777237528072,38.78,78277.46,0.0,-0.37078,0.00015,24.25485]
[1777237528173,38.78,78277.46,0.0,-0.37078,0.00015,24.25484]
[1777237531679,38.78,78277.46,0.0,-0.37078,0.00015,24.2548]
[1777237531700,38.78,78277.46,0.0,-0.37078,0.00015,24.2548]
[1777237531774,38.78,78276.63,0.0,-0.37089,0.00015,24.2534]
[1777237532483,38.78,78276.63,0.0,-0.37089,0.00015,24.2534]
[1777237532967,38.78,78276.63,0.0,-0.37089,0.00015,24.25338]
[1777237539963,38.78,78276.63,0.0,-0.37089,0.00015,24.25334]
[1777237545010,38.77,78269.86,0.0,-0.37191,0.00015,24.27274]
[1777237551054,38.77,78275.89,0.0,-0.37099,0.00015,24.25522]
[1777237556086,38.77,78275.77,0.0,-0.371,0.00015,24.2555]
[1777237562129,38.77,78277.34,0.0,-0.37076,0.00015,24.25088]
[1777237567164,38.77,78283.09,0.0,-0.36989,0.00015,24.23409]
[1777237572203,38.77,78285.01,0.0,-0.3696,0.00015,24.22847]
[1777237573964,38.77,78287.19,0.0,-0.36927,0.00015,24.22207]
[1777237574212,38.77,78287.93,0.0,-0.36915,0.00015,24.2199]
[1777237579212,38.77,78292.44,0.0,-0.36847,0.00015,24.2066]
[1777237585289,38.77,78295.25,0.0,-0.36805,0.00015,24.19831]
[1777237592458,38.77,78296.63,0.0,-0.36782,0.00015,24.19048]
[1777237598839,38.77,78296.63,0.0,-0.36782,0.00015,24.1905]
[1777237600778,38.77,78299.33,0.0,-0.36742,0.00015,24.1825]
[1777237601131,38.77,78299.33,0.0,-0.36742,0.00015,24.1825]
[1777237602847,38.77,78305.12,0.0,-0.36654,0.00015,24.16521]
[1777237602918,38.77,78303.35,0.0,-0.36681,0.00015,24.17057]
[1777237608701,38.77,78301.13,0.0,-0.36715,0.00015,24.17731]
[1777237614497,38.78,78302.49,0.0,-0.36696,0.00015,24.17344]
[1777237618207,38.78,78300.06,0.0,-0.36733,0.00015,24.18076]
[1777237618256,38.78,78299.19,0.0,-0.36746,0.00015,24.18341]
[1777237618649,38.78,78299.19,0.0,-0.36746,0.00015,24.18341]
[1777237618751,38.78,78298.68,0.0,-0.36754,0.00015,24.18496]
[1777237619786,38.78,78290.51,0.0,-0.36878,0.00015,24.2092]
[1777237620684,38.78,78290.51,0.0,-0.36878,0.00015,24.2092]
[1777237620765,38.78,78286.69,0.0,-0.36936,0.00015,24.22046]
[1777237626905,38.78,78285.43,0.0,-0.36955,0.00015,24.22419]
[1777237632737,38.78,78282.1,0.0,-0.37006,0.00015,24.23399]
[1777237638666,38.78,78281.23,0.0,-0.37019,0.00015,24.23658]
[1777237643701,38.78,78280.72,0.0,-0.37027,0.00015,24.23811]
[1777237645371,38.78,78280.04,0.0,-0.37037,0.00015,24.2401]
[1777237645715,38.78,78279.71,0.0,-0.37043,0.00015,24.24107]
[1777237648723,38.78,78279.13,0.0,-0.37051,0.00015,24.24276]
[1777237648752,38.78,78278.89,0.0,-0.37055,0.00015,24.24348]
[1777237651451,38.78,78278.72,0.0,-0.37058,0.00015,24.24399]
[1777237651553,38.78,78278.76,0.0,-0.37056,0.00015,24.2401]
[1777237652465,38.78,78278.76,0.0,-0.37056,0.00015,24.2401]
[1777237652877,38.78,78278.49,0.0,-0.3706,0.00015,24.24091]
[1777237654787,38.78,78278.49,0.0,-0.3706,0.00015,24.24092]
[1777237654847,38.78,78277.7,0.0,-0.37072,0.00015,24.24322]
[1777237660033,38.78,78276.18,0.0,-0.37095,0.00015,24.24767]
[1777237660994,38.78,78276.27,0.0,-0.37094,0.00015,24.24742]
[1777237661034,38.78,78275.27,0.0,-0.37109,0.00015,24.25032]
[1777237661595,38.78,78275.27,0.0,-0.37109,0.00015,24.25032]
[1777237661995,38.78,78275.27,0.0,-0.37109,0.00015,24.25033]
[1777237667871,38.79,78274.76,0.0,-0.37117,0.00015,24.25184]
[1777237673912,38.79,78274.53,0.0,-0.37121,0.00015,24.25254]
[1777237677701,38.79,78274.65,0.0,-0.37119,0.00015,24.25221]
[1777237677940,38.79,78274.81,0.0,-0.37116,0.00015,24.25176]
[1777237679507,38.79,78274.6,0.0,-0.3712,0.00015,24.25238]
[1777237679609,38.79,78274.52,0.0,-0.37121,0.00015,24.25261]
[1777237682792,38.79,78275.54,0.0,-0.37106,0.00015,24.24968]
[1777237683088,38.79,78275.36,0.0,-0.37108,0.00015,24.25021]
[1777237693158,38.79,78276.01,0.0,-0.37099,0.00015,24.24848]
[1777237699090,38.79,78277.74,0.0,-0.37073,0.00015,24.24354]
[1777237704125,38.79,78277.44,0.0,-0.37078,0.00015,24.24448]
[1777237709283,38.79,78276.96,0.0,-0.37086,0.00015,24.24592]
[1777237713393,38.79,78280.79,0.0,-0.37026,0.00015,24.2311]
[1777237714194,38.79,78280.79,0.0,-0.37026,0.00015,24.23112]
[1777237714498,38.79,78280.79,0.0,-0.37026,0.00015,24.23112]
[1777237715330,38.79,78280.79,0.0,-0.37026,0.00015,24.23112]
[1777237714596,38.79,78281.34,0.0,-0.37018,0.00015,24.22951]
[1777237716209,38.8,78281.34,0.0,-0.37018,0.00015,24.22956]
[1777237719934,38.8,78281.64,0.0,-0.37014,0.00015,24.2287]
[1777237720236,38.8,78282.05,0.0,-0.37008,0.00015,24.22757]
[1777237724481,38.8,78283.45,0.0,-0.36987,0.00015,24.22357]
[1777237725272,38.8,78283.45,0.0,-0.36987,0.00015,24.22359]
[1777237730306,38.8,78281.94,0.0,-0.37011,0.00015,24.22811]
[1777237732403,38.8,78281.94,0.0,-0.37011,0.00015,24.22811]
[1777237732504,38.8,78281.87,0.0,-0.37012,0.00015,24.22836]
[1777237736452,38.8,78281.87,0.0,-0.37012,0.00015,24.22841]
[1777237737356,38.8,78281.92,0.0,-0.37012,0.00015,24.22833]
[1777237742392,38.8,78281.41,0.0,-0.3702,0.00015,24.22996]
[1777237744171,38.8,78281.41,0.0,-0.3702,0.00015,24.22996]
[1777237744272,38.81,78281.9,0.0,-0.37013,0.00015,24.22859]
[1777237747362,38.81,78281.9,0.0,-0.37013,0.00015,24.22862]
[1777237748093,38.81,78285.76,0.0,-0.36955,0.00015,24.21743]
[1777237753776,38.81,78286.77,0.0,-0.3694,0.00015,24.21464]
[1777237757796,38.81,78285.19,0.0,-0.36965,0.00015,24.21948]
[1777237757897,38.81,78284.81,0.0,-0.36971,0.00015,24.22063]
[1777237759428,38.81,78284.81,0.0,-0.36971,0.00015,24.22063]
[1777237759452,38.81,78284.81,0.0,-0.36971,0.00015,24.22063]
[1777237759545,38.82,78278.8,0.0,-0.37063,0.00015,24.23819]
[1777237765088,38.82,78277.35,0.0,-0.37085,0.00015,24.24252]
[1777237765385,38.82,78277.35,0.0,-0.37085,0.00015,24.24252]
[1777237765417,38.82,78277.22,0.0,-0.37087,0.00015,24.24295]
[1777237770621,38.82,78277.35,0.0,-0.37086,0.00015,24.24269]
[1777237774129,38.82,78276.52,0.0,-0.37097,0.00015,24.24135]
[1777237774343,38.82,78276.9,0.0,-0.37092,0.00015,24.24032]
[1777237777671,38.82,78269.35,0.0,-0.37207,0.00015,24.26213]
[1777237782711,38.82,78269.6,0.0,-0.37203,0.00015,24.26144]
[1777237783507,38.82,78269.6,0.0,-0.37203,0.00015,24.26144]
[1777237783791,38.82,78262.71,0.0,-0.37308,0.00015,24.28113]
[1777237785476,38.82,78262.64,0.0,-0.37309,0.00015,24.28132]
[1777237786415,38.82,78261.28,0.0,-0.37329,0.00015,24.28518]
[1777237791496,38.83,78259.86,0.0,-0.37353,0.00015,24.28962]
[1777237796713,38.84,78258.65,0.0,-0.37373,0.00015,24.29343]
[1777237801844,38.84,78256.19,0.0,-0.37412,0.00015,24.30076]
[1777237806878,38.85,78256.07,0.0,-0.37415,0.00015,24.30136]
[1777237811914,38.85,78253.78,0.0,-0.37451,0.00015,24.30806]
[1777237817956,38.86,78253.42,0.0,-0.37458,0.00015,24.30935]
[1777237823032,38.86,78253.38,0.0,-0.3746,0.00015,24.30959]
[1777237829033,38.86,78253.25,0.0,-0.37463,0.00015,24.31024]
[1777237834141,38.87,78253.42,0.0,-0.3746,0.00015,24.30618]
[1777237837443,38.87,78253.42,0.0,-0.3746,0.00015,24.30618]
[1777237838096,38.87,78253.42,0.0,-0.3746,0.00015,24.30632]
[1777237844211,38.87,78253.46,0.0,-0.37461,0.00015,24.30644]
[1777237848168,38.88,78260.26,0.0,-0.37358,0.00015,24.28744]
[1777237853541,38.88,78262.38,0.0,-0.37327,0.00015,24.28169]
[1777237858687,38.88,78264.59,0.0,-0.37295,0.00015,24.27567]
[1777237864737,38.89,78267.1,0.0,-0.37258,0.00015,24.2687]
[1777237872335,38.88,78267.66,0.0,-0.37249,0.00015,24.26695]
[1777237876379,38.88,78268.68,0.0,-0.37233,0.00015,24.26398]
[1777237876480,38.88,78268.78,0.0,-0.37231,0.00015,24.26367]
[1777237882382,38.88,78269.54,0.0,-0.37219,0.00015,24.26141]
[1777237887520,38.88,78270.02,0.0,-0.37212,0.00015,24.25994]
[1777237893464,38.88,78270.95,0.0,-0.37197,0.00015,24.2572]
[1777237900537,38.88,78264.84,0.0,-0.37287,0.00015,24.2707]
[1777237906375,38.87,78263.09,0.0,-0.37313,0.00015,24.27556]
[1777237912532,38.87,78259.05,0.0,-0.37374,0.00015,24.28683]
[1777237917653,38.87,78261.74,0.0,-0.37332,0.00015,24.27895]
[1777237919036,38.87,78261.74,0.0,-0.37332,0.00015,24.27895]
[1777237919138,38.87,78262.74,0.0,-0.37316,0.00015,24.27604]
[1777237921682,38.86,78269.83,0.0,-0.37208,0.00015,24.25573]
[1777237927113,38.86,78274.46,0.0,-0.37137,0.00015,24.24234]
[1777237932759,38.86,78275.89,0.0,-0.37115,0.00015,24.23813]
[1777237937794,38.86,78275.78,0.0,-0.37117,0.00015,24.2384]
[1777237941932,38.86,78275.61,0.0,-0.37119,0.00015,24.23887]
[1777237942256,38.86,78275.25,0.0,-0.37125,0.00015,24.23989]
[1777237948871,38.86,78275.25,0.0,-0.37124,0.00015,24.23985]
[1777237955025,38.86,78278.71,0.0,-0.3707,0.00015,24.22606]
[1777237960058,38.86,78278.19,0.0,-0.37078,0.00015,24.22758]
[1777237965688,38.86,78277.89,0.0,-0.37083,0.00015,24.22848]
[1777237971025,38.86,78277.22,0.0,-0.37093,0.00015,24.23044]
[1777237976060,38.86,78277.05,0.0,-0.37096,0.00015,24.23095]
[1777237981095,38.86,78278.85,0.0,-0.37069,0.00015,24.22576]
[1777237986132,38.86,78284.8,0.0,-0.36978,0.00015,24.20841]
[1777237989581,38.86,78285.77,0.0,-0.36964,0.00015,24.20561]
[1777237990163,38.86,78284.49,0.0,-0.36983,0.00015,24.20937]
[1777237992172,38.86,78276.65,0.0,-0.37102,0.00015,24.23214]
[1777237997208,38.86,78277.47,0.0,-0.3709,0.00015,24.22985]
[1777238002243,38.86,78275.95,0.0,-0.37113,0.00015,24.23423]
[1777238007278,38.86,78274.74,0.0,-0.37131,0.00015,24.2377]
[1777238010384,38.86,78274.74,0.0,-0.37131,0.00015,24.23768]
[1777238010401,38.86,78269.92,0.0,-0.37204,0.00015,24.25154]
[1777238015337,38.86,78265.92,0.0,-0.37263,0.00015,24.25915]
[1777238015437,38.86,78266.46,0.0,-0.37255,0.00015,24.25758]
[1777238017118,38.86,78266.46,0.0,-0.37255,0.00015,24.25756]
[1777238017348,38.86,78265.33,0.0,-0.37272,0.00015,24.26076]
[1777238022383,38.86,78263.28,0.0,-0.37302,0.00015,24.26645]
[1777238026497,38.86,78258.77,0.0,-0.3737,0.00015,24.27916]
[1777238026568,38.86,78254.82,0.0,-0.37431,0.00015,24.29033]
[1777238032453,38.86,78256.39,0.0,-0.37407,0.00015,24.28597]
[1777238036647,38.86,78254.54,0.0,-0.37435,0.00015,24.29122]
[1777238037490,38.86,78257.8,0.0,-0.37386,0.00015,24.28204]
[1777238042569,38.86,78255.72,0.0,-0.37418,0.00015,24.28798]
[1777238048566,38.86,78256.03,0.0,-0.37413,0.00015,24.28719]
[1777238053601,38.86,78255.42,0.0,-0.37423,0.00015,24.28898]
[1777238058636,38.86,78254.51,0.0,-0.37437,0.00015,24.29161]
[1777238063670,38.86,78254.97,0.0,-0.37431,0.00015,24.29038]
[1777238068705,38.86,78250.55,0.0,-0.37498,0.00015,24.30284]
[1777238074178,38.87,78250.96,0.0,-0.37491,0.00015,24.29796]
[1777238080904,38.87,78251.05,0.0,-0.3749,0.00015,24.2978]
[1777238086700,38.87,78251.75,0.0,-0.3748,0.00015,24.29598]
[1777238086909,38.87,78251.49,0.0,-0.37484,0.00015,24.29675]
[1777238092469,38.87,78247.23,0.0,-0.3755,0.00015,24.30887]
[1777238097811,38.88,78246.61,0.0,-0.3756,0.00015,24.3108]
[1777238097910,38.88,78247.78,0.0,-0.37543,0.00015,24.30758]
[1777238102945,38.88,78246.13,0.0,-0.37569,0.00015,24.31236]
[1777238104649,38.88,78246.13,0.0,-0.37569,0.00015,24.31236]
[1777238104958,38.88,78246.64,0.0,-0.37561,0.00015,24.31102]
[1777238108185,38.88,78246.29,0.0,-0.37567,0.00015,24.31205]
[1777238108286,38.88,78245.67,0.0,-0.37577,0.00015,24.31384]
[1777238110315,38.88,78245.67,0.0,-0.37577,0.00015,24.31384]
[1777238110321,38.89,78246.33,0.0,-0.37567,0.00015,24.31205]
[1777238110930,38.89,78246.33,0.0,-0.37567,0.00015,24.31205]
[1777238111540,38.89,78246.33,0.0,-0.37567,0.00015,24.31205]
[1777238116758,38.89,78244.95,0.0,-0.37588,0.00015,24.31598]
[1777238117850,38.89,78240.5,0.0,-0.37656,0.00015,24.32835]
[1777238118053,38.89,78240.5,0.0,-0.37656,0.00015,24.32835]
[1777238123085,38.89,78239.86,0.0,-0.37666,0.00015,24.33015]
[1777238129128,38.89,78242.12,0.0,-0.37632,0.00015,24.32397]
[1777238134162,38.89,78241.21,0.0,-0.37645,0.00015,24.32277]
[1777238139055,38.89,78239.75,0.0,-0.37667,0.00015,24.32684]
[1777238139306,38.89,78235.34,0.0,-0.37734,0.00015,24.33897]
[1777238143670,38.89,78234.87,0.0,-0.37742,0.00015,24.34026]
[1777238143772,38.89,78234.18,0.0,-0.37752,0.00015,24.34216]
[1777238144618,38.89,78234.18,0.0,-0.37752,0.00015,24.34216]
[1777238144776,38.89,78234.02,0.0,-0.37755,0.00015,24.3426]
[1777238145121,38.89,78234.02,0.0,-0.37755,0.00015,24.3426]
[1777238145135,38.89,78234.02,0.0,-0.37755,0.00015,24.3426]
[1777238147150,38.89,78233.71,0.0,-0.37759,0.00015,24.34346]
[1777238147163,38.89,78233.71,0.0,-0.37759,0.00015,24.34346]
[1777238147360,38.89,78233.71,0.0,-0.37759,0.00015,24.34346]
[1777238147369,38.89,78233.71,0.0,-0.37759,0.00015,24.34346]
[1777238147461,38.89,78233.39,0.0,-0.37764,0.00015,24.34434]
[1777238149341,38.89,78233.39,0.0,-0.37764,0.00015,24.34435]
[1777238149459,38.89,78233.39,0.0,-0.37764,0.00015,24.34435]
[1777238149597,38.89,78233.89,0.0,-0.37757,0.00015,24.34299]
[1777238150576,38.89,78243.61,0.0,-0.37609,0.00015,24.31623]
[1777238152360,38.89,78243.61,0.0,-0.37609,0.00015,24.31626]
[1777238152380,38.89,78243.61,0.0,-0.37609,0.00015,24.31626]
[1777238152438,38.89,78248.76,0.0,-0.3753,0.00015,24.30197]
[1777238154679,38.89,78248.76,0.0,-0.37531,0.00015,24.30201]
[1777238154749,38.89,78248.76,0.0,-0.37531,0.00015,24.30204]
[1777238156674,38.9,78252.35,0.0,-0.37476,0.00015,24.29204]
[1777238156707,38.9,78252.35,0.0,-0.37476,0.00015,24.29204]
[1777238157312,38.9,78252.74,0.0,-0.37471,0.00015,24.29099]
[1777238157647,38.9,78252.74,0.0,-0.37471,0.00015,24.29103]
[1777238161652,38.9,78253.14,0.0,-0.37465,0.00015,24.29004]
[1777238161674,38.9,78263.89,0.0,-0.37302,0.00015,24.25973]
[1777238165974,38.9,78266.74,0.0,-0.37258,0.00015,24.2515]
[1777238166076,38.9,78266.45,0.0,-0.37263,0.00015,24.25233]
[1777238171422,38.89,78267.63,0.0,-0.37244,0.00015,24.24876]
[1777238176458,38.89,78273.34,0.0,-0.37156,0.00015,24.23224]
[1777238178110,38.89,78273.7,0.0,-0.37151,0.00015,24.23117]
[1777238178472,38.89,78273.95,0.0,-0.37147,0.00015,24.23042]
[1777238184071,38.89,78275.31,0.0,-0.37126,0.00015,24.22637]
[1777238190556,38.88,78277.75,0.0,-0.37088,0.00015,24.2191]
[1777238195590,38.88,78274.73,0.0,-0.37131,0.00015,24.22389]
[1777238202640,38.88,78272.9,0.0,-0.37158,0.00015,24.22895]
[1777238207676,38.88,78270.99,0.0,-0.37186,0.00015,24.23428]
[1777238212711,38.87,78269.0,0.0,-0.37216,0.00015,24.23983]
[1777238217745,38.87,78268.38,0.0,-0.37224,0.00015,24.24145]
[1777238222807,38.87,78267.68,0.0,-0.37234,0.00015,24.2433]
[1777238228823,38.87,78267.24,0.0,-0.3724,0.00015,24.24437]
[1777238234865,38.86,78267.1,0.0,-0.37241,0.00015,24.24459]
[1777238239901,38.86,78266.92,0.0,-0.37243,0.00015,24.24496]
[1777238244936,38.86,78265.89,0.0,-0.37258,0.00015,24.24776]
[1777238246110,38.86,78265.89,0.0,-0.37258,0.00015,24.24776]
[1777238246176,38.86,78266.45,0.0,-0.37249,0.00015,24.24613]
[1777238254105,38.85,78266.34,0.0,-0.37248,0.00015,24.24244]
[1777238261047,38.85,78266.58,0.0,-0.37244,0.00015,24.24155]
[1777238266083,38.85,78266.41,0.0,-0.37246,0.00015,24.2419]
[1777238270573,38.85,78266.16,0.0,-0.37249,0.00015,24.24254]
[1777238270618,38.85,78266.16,0.0,-0.37249,0.00015,24.24254]
[1777238270807,38.85,78266.16,0.0,-0.37249,0.00015,24.24254]
[1777238270886,38.85,78269.79,0.0,-0.37194,0.00015,24.23208]
[1777238276153,38.84,78271.71,0.0,-0.37164,0.00015,24.22647]
[1777238281576,38.84,78272.06,0.0,-0.37158,0.00015,24.22538]
[1777238287460,38.84,78268.39,0.0,-0.37214,0.00015,24.23583]
[1777238287562,38.84,78265.31,0.0,-0.3726,0.00015,24.2446]
[1777238293272,38.84,78261.75,0.0,-0.37314,0.00015,24.25461]
[1777238298306,38.83,78257.71,0.0,-0.37374,0.00015,24.26586]
[1777238303345,38.83,78257.97,0.0,-0.3737,0.00015,24.26497]
[1777238308377,38.83,78258.6,0.0,-0.37359,0.00015,24.26297]
[1777238313428,38.82,78264.24,0.0,-0.37271,0.00015,24.24299]
[1777238318446,38.82,78266.18,0.0,-0.37241,0.00015,24.23732]
[1777238323459,38.82,78267.19,0.0,-0.37225,0.00015,24.23434]
[1777238324347,38.82,78266.81,0.0,-0.37231,0.00015,24.23541]
[1777238324668,38.82,78262.25,0.0,-0.373,0.00015,24.24842]
[1777238326502,38.82,78254.25,0.0,-0.37422,0.00015,24.27121]
[1777238331537,38.83,78251.81,0.0,-0.37461,0.00015,24.27831]
[1777238338586,38.83,78251.96,0.0,-0.3746,0.00015,24.27822]
[1777238343591,38.84,78252.34,0.0,-0.37455,0.00015,24.27734]
[1777238345460,38.84,78249.03,0.0,-0.37506,0.00015,24.28673]
[1777238345942,38.84,78244.99,0.0,-0.37568,0.00015,24.29805]
[1777238351610,38.84,78240.55,0.0,-0.37636,0.00015,24.31053]
[1777238351958,38.84,78240.55,0.0,-0.37636,0.00015,24.31053]
[1777238352685,38.84,78241.4,0.0,-0.37624,0.00015,24.30823]
[1777238357720,38.84,78241.77,0.0,-0.37619,0.00015,24.30734]
[1777238362754,38.85,78247.77,0.0,-0.37528,0.00015,24.29081]
[1777238367790,38.85,78249.0,0.0,-0.3751,0.00015,24.28757]
[1777238372824,38.85,78249.31,0.0,-0.37505,0.00015,24.28314]
[1777238378866,38.86,78250.6,0.0,-0.37486,0.00015,24.27978]
[1777238383902,38.86,78250.55,0.0,-0.37488,0.00015,24.28014]
[1777238388936,38.87,78251.91,0.0,-0.37469,0.00015,24.27654]
[1777238393971,38.87,78251.6,0.0,-0.37474,0.00015,24.27763]
[1777238399007,38.87,78254.45,0.0,-0.37432,0.00015,24.2698]
[1777238399433,38.87,78254.34,0.0,-0.37434,0.00015,24.27015]
[1777238400015,38.87,78254.23,0.0,-0.37436,0.00015,24.27051]
[1777238402028,38.88,78261.12,0.0,-0.37331,0.00015,24.25114]
[1777238407063,38.88,78258.91,0.0,-0.37366,0.00015,24.25767]
[1777238413115,38.89,78258.2,0.0,-0.37378,0.00015,24.25997]
[1777238418150,38.89,78256.91,0.0,-0.37399,0.00015,24.26384]
[1777238423193,38.89,78257.24,0.0,-0.37395,0.00015,24.26313]
[1777238430244,38.9,78256.48,0.0,-0.37408,0.00015,24.26557]
[1777238435376,38.9,78256.18,0.0,-0.37412,0.00015,24.26286]
[1777238438751,38.9,78256.04,0.0,-0.37415,0.00015,24.26334]
[1777238438782,38.9,78256.04,0.0,-0.37415,0.00015,24.26334]
[1777238438884,38.91,78255.93,0.0,-0.37417,0.00015,24.26373]
[1777238439717,38.91,78255.93,0.0,-0.37417,0.00015,24.26373]
[1777238439818,38.91,78255.93,0.0,-0.37417,0.00015,24.26377]
[1777238445446,38.91,78255.17,0.0,-0.3743,0.00015,24.26612]
[1777238451335,38.91,78254.95,0.0,-0.37434,0.00015,24.26693]
[1777238458442,38.92,78254.49,0.0,-0.37442,0.00015,24.26849]
[1777238463476,38.92,78254.42,0.0,-0.37444,0.00015,24.26886]
[1777238469519,38.92,78254.57,0.0,-0.37443,0.00015,24.26858]
[1777238474554,38.93,78254.57,0.0,-0.37443,0.00015,24.26869]
[1777238480596,38.93,78254.44,0.0,-0.37446,0.00015,24.26917]
[1777238485470,38.93,78254.36,0.0,-0.37447,0.00015,24.26946]
[1777238485571,38.93,78254.45,0.0,-0.37446,0.00015,24.26922]
[1777238486224,38.93,78254.45,0.0,-0.37446,0.00015,24.26922]
[1777238487646,38.93,78254.45,0.0,-0.37446,0.00015,24.26926]
[1777238495566,38.93,78254.68,0.0,-0.37441,0.00015,24.26492]
[1777238503761,38.93,78254.39,0.0,-0.37447,0.00015,24.26597]
[1777238508796,38.94,78253.29,0.0,-0.37464,0.00015,24.26916]
[1777238511659,38.94,78252.52,0.0,-0.37476,0.00015,24.27136]
[1777238511704,38.94,78252.48,0.0,-0.37477,0.00015,24.2715]
[1777238514297,38.94,78252.48,0.0,-0.37477,0.00015,24.27154]
[1777238514838,38.94,78252.48,0.0,-0.37477,0.00015,24.27157]
[1777238516095,38.94,78252.48,0.0,-0.37477,0.00015,24.27157]
[1777238516124,38.94,78252.06,0.0,-0.37484,0.00015,24.27277]
[1777238516758,38.94,78252.06,0.0,-0.37484,0.00015,24.27277]
[1777238516853,38.94,78252.06,0.0,-0.37484,0.00015,24.27278]
[1777238521889,38.94,78251.56,0.0,-0.37492,0.00015,24.27422]
[1777238526187,38.94,78250.72,0.0,-0.37505,0.00015,24.27661]
[1777238526992,38.94,78250.72,0.0,-0.37505,0.00015,24.27661]
[1777238530213,38.94,78251.27,0.0,-0.37496,0.00015,24.27511]
[1777238530281,38.94,78251.3,0.0,-0.37496,0.00015,24.27503]
[1777238531493,38.94,78251.3,0.0,-0.37496,0.00015,24.27503]
[1777238531959,38.94,78251.3,0.0,-0.37496,0.00015,24.27506]
[1777238532328,38.94,78251.3,0.0,-0.37496,0.00015,24.27506]
[1777238532966,38.94,78251.32,0.0,-0.37496,0.00015,24.27501]
[1777238545580,38.94,78251.7,0.0,-0.3749,0.00015,24.27401]
[1777238545681,38.95,78251.98,0.0,-0.37487,0.00015,24.27335]
[1777238551576,38.95,78252.66,0.0,-0.37476,0.00015,24.27147]
[1777238557133,38.95,78252.93,0.0,-0.37471,0.00015,24.26708]
[1777238562169,38.95,78253.15,0.0,-0.37468,0.00015,24.26653]
[1777238568211,38.95,78253.48,0.0,-0.37464,0.00015,24.26568]
[1777238576360,38.95,78253.6,0.0,-0.37462,0.00015,24.26544]
[1777238581594,38.95,78253.6,0.0,-0.37463,0.00015,24.26549]
[1777238587347,38.95,78257.01,0.0,-0.37411,0.00015,24.25599]
[1777238592693,38.96,78257.67,0.0,-0.37401,0.00015,24.2542]
[1777238596574,38.96,78266.15,0.0,-0.37273,0.00015,24.23027]
[1777238601619,38.95,78265.49,0.0,-0.37282,0.00015,24.23192]
[1777238607147,38.95,78265.11,0.0,-0.37286,0.00015,24.23274]
[1777238612523,38.94,78261.24,0.0,-0.37342,0.00015,24.23957]
[1777238617558,38.94,78260.74,0.0,-0.37348,0.00015,24.24073]
[1777238623599,38.93,78259.75,0.0,-0.37362,0.00015,24.24323]
[1777238628635,38.93,78257.71,0.0,-0.37391,0.00015,24.24871]
[1777238633670,38.92,78256.52,0.0,-0.37408,0.00015,24.25183]
[1777238638704,38.92,78256.02,0.0,-0.37415,0.00015,24.253]
[1777238643739,38.92,78255.44,0.0,-0.37423,0.00015,24.25441]
[1777238648775,38.91,78254.96,0.0,-0.37429,0.00015,24.25554]
[1777238654817,38.91,78254.56,0.0,-0.37434,0.00015,24.2564]
[1777238657691,38.91,78254.69,0.0,-0.37431,0.00015,24.25595]
[1777238658038,38.91,78258.38,0.0,-0.37375,0.00015,24.24551]
[1777238660885,38.9,78264.53,0.0,-0.37281,0.00015,24.22801]
[1777238660906,38.9,78264.53,0.0,-0.37281,0.00015,24.22801]
[1777238662340,38.9,78265.91,0.0,-0.3726,0.00015,24.22404]
[1777238662708,38.9,78265.91,0.0,-0.3726,0.00015,24.22401]
[1777238669921,38.9,78267.22,0.0,-0.37239,0.00015,24.22012]
[1777238674957,38.9,78268.74,0.0,-0.37214,0.00015,24.21189]
[1777238680154,38.9,78271.84,0.0,-0.37167,0.00015,24.20293]
[1777238686034,38.9,78269.69,0.0,-0.37199,0.00015,24.20899]
[1777238691069,38.89,78270.53,0.0,-0.37186,0.00015,24.2065]
[1777238695145,38.89,78270.86,0.0,-0.3718,0.00015,24.20552]
[1777238695281,38.89,78271.03,0.0,-0.37178,0.00015,24.20501]
[1777238697115,38.89,78262.81,0.0,-0.37303,0.00015,24.22857]
[1777238701256,38.9,78263.28,0.0,-0.37297,0.00015,24.22748]
[1777238706331,38.9,78264.47,0.0,-0.37278,0.00015,24.22398]
[1777238707139,38.9,78264.94,0.0,-0.37271,0.00015,24.22262]
[1777238707768,38.9,78265.63,0.0,-0.37261,0.00015,24.22064]
[1777238708189,38.9,78265.63,0.0,-0.3726,0.00015,24.22061]
[1777238713265,38.89,78266.62,0.0,-0.37245,0.00015,24.21768]
[1777238720274,38.89,78266.62,0.0,-0.37244,0.00015,24.21753]
[1777238725340,38.89,78266.08,0.0,-0.37252,0.00015,24.21899]
[1777238725679,38.89,78266.08,0.0,-0.37252,0.00015,24.21899]
[1777238726339,38.89,78264.82,0.0,-0.37271,0.00015,24.22257]
[1777238731350,38.89,78261.39,0.0,-0.37321,0.00015,24.22842]
[1777238736385,38.88,78259.13,0.0,-0.37355,0.00015,24.23467]
[1777238741422,38.89,78257.22,0.0,-0.37385,0.00015,24.24025]
[1777238746458,38.89,78255.79,0.0,-0.37408,0.00015,24.24452]
[1777238753270,38.89,78257.73,0.0,-0.37377,0.00015,24.23886]
[1777238758542,38.88,78261.48,0.0,-0.37318,0.00015,24.22792]
[1777238765082,38.88,78261.09,0.0,-0.37324,0.00015,24.2289]
[1777238765705,38.88,78261.09,0.0,-0.37323,0.00015,24.22881]
[1777238765803,38.88,78261.09,0.0,-0.37323,0.00015,24.22878]
[1777238772731,38.88,78261.1,0.0,-0.37322,0.00015,24.22857]
[1777238782801,38.87,78261.13,0.0,-0.3732,0.00015,24.22815]
[1777238793212,38.87,78261.15,0.0,-0.37319,0.00015,24.22803]
[1777238798374,38.87,78265.09,0.0,-0.37257,0.00015,24.21278]
[1777238810138,38.86,78267.41,0.0,-0.37221,0.00015,24.20598]
[1777238813350,38.86,78267.41,0.0,-0.3722,0.00015,24.20579]
[1777238813452,38.86,78269.29,0.0,-0.37191,0.00015,24.20031]
[1777238816120,38.86,78269.29,0.0,-0.37191,0.00015,24.20028]
[1777238816221,38.86,78269.29,0.0,-0.3719,0.00015,24.20023]
[1777238817129,38.86,78269.29,0.0,-0.3719,0.00015,24.20023]
[1777238817230,38.86,78269.29,0.0,-0.3719,0.00015,24.2002]
[1777238817739,38.86,78269.29,0.0,-0.3719,0.00015,24.2002]
[1777238817954,38.86,78269.29,0.0,-0.3719,0.00015,24.20017]
[1777238823082,38.85,78263.32,0.0,-0.3728,0.00015,24.21711]
[1777238829179,38.85,78263.32,0.0,-0.3728,0.00015,24.21703]
[1777238829984,38.85,78260.05,0.0,-0.37329,0.00015,24.22626]
[1777238830271,38.85,78260.05,0.0,-0.37329,0.00015,24.22626]
[1777238830288,38.85,78259.61,0.0,-0.37336,0.00015,24.22749]
[1777238834659,38.85,78262.37,0.0,-0.37293,0.00015,24.21957]
[1777238834760,38.85,78262.79,0.0,-0.37287,0.00015,24.21837]
[1777238841656,38.85,78262.79,0.0,-0.37287,0.00015,24.21829]
[1777238847392,38.85,78266.48,0.0,-0.3723,0.00015,24.20769]
[1777238847460,38.85,78266.48,0.0,-0.3723,0.00015,24.20763]
[1777238852499,38.84,78267.55,0.0,-0.37212,0.00015,24.20073]
[1777238852520,38.84,78265.83,0.0,-0.37238,0.00015,24.20564]
[1777238858234,38.84,78263.74,0.0,-0.37269,0.00015,24.21149]
[1777238863276,38.84,78259.44,0.0,-0.37334,0.00015,24.22362]
[1777238863311,38.84,78259.44,0.0,-0.37334,0.00015,24.22362]
[1777238863332,38.84,78259.44,0.0,-0.37334,0.00015,24.22362]
[1777238863368,38.84,78259.44,0.0,-0.37334,0.00015,24.22362]
[1777238863457,38.84,78259.44,0.0,-0.37334,0.00015,24.22362]
[1777238863524,38.84,78261.69,0.0,-0.373,0.00015,24.21719]
[1777238863782,38.84,78261.69,0.0,-0.373,0.00015,24.21719]
[1777238863796,38.84,78261.69,0.0,-0.373,0.00015,24.21719]
[1777238864190,38.84,78261.69,0.0,-0.373,0.00015,24.21719]
[1777238864226,38.84,78261.69,0.0,-0.373,0.00015,24.21719]
[1777238864291,38.84,78272.32,0.0,-0.37138,0.00015,24.18668]
[1777238864653,38.84,78272.32,0.0,-0.37138,0.00015,24.18668]
[1777238865410,38.84,78272.32,0.0,-0.37138,0.00015,24.18668]
[1777238867278,38.84,78277.25,0.0,-0.37063,0.00015,24.17238]
[1777238867304,38.84,78277.25,0.0,-0.37063,0.00015,24.17238]
[1777238867342,38.84,78277.25,0.0,-0.37063,0.00015,24.17238]
[1777238867380,38.84,78279.19,0.0,-0.37033,0.00015,24.16672]
[1777238873432,38.84,78285.05,0.0,-0.36944,0.00015,24.14959]
[1777238879382,38.84,78286.59,0.0,-0.3692,0.00015,24.14506]
[1777238882435,38.84,78280.71,0.0,-0.3701,0.00015,24.16226]
[1777238882482,38.84,78279.4,0.0,-0.3703,0.00015,24.16607]
[1777238888447,38.84,78272.95,0.0,-0.37127,0.00015,24.18468]
[1777238890230,38.84,78271.26,0.0,-0.37153,0.00015,24.18954]
[1777238890460,38.84,78269.19,0.0,-0.37185,0.00015,24.19558]
[1777238890683,38.84,78269.19,0.0,-0.37185,0.00015,24.19558]
[1777238891466,38.84,78268.98,0.0,-0.37188,0.00015,24.19625]
[1777238892023,38.84,78268.98,0.0,-0.37188,0.00015,24.19625]
[1777238892474,38.84,78269.25,0.0,-0.37184,0.00015,24.19555]
[1777238893779,38.84,78266.79,0.0,-0.37222,0.00015,24.20267]
[1777238894462,38.84,78266.79,0.0,-0.37222,0.00015,24.20267]
[1777238896501,38.84,78260.18,0.0,-0.37324,0.00015,24.22171]
[1777238897997,38.84,78260.66,0.0,-0.37317,0.00015,24.22038]
[1777238898516,38.84,78259.43,0.0,-0.37336,0.00015,24.22392]
[1777238903552,38.85,78257.22,0.0,-0.3737,0.00015,24.23037]
[1777238908587,38.85,78255.84,0.0,-0.37392,0.00015,24.23443]
[1777238910006,38.85,78252.81,0.0,-0.37438,0.00015,24.243]
[1777238910523,38.85,78249.73,0.0,-0.37485,0.00015,24.25167]
[1777238910799,38.85,78249.73,0.0,-0.37485,0.00015,24.25167]
[1777238910814,38.85,78249.73,0.0,-0.37485,0.00015,24.25167]
[1777238910830,38.85,78249.73,0.0,-0.37485,0.00015,24.25167]
[1777238910917,38.85,78249.73,0.0,-0.37485,0.00015,24.25167]
[1777238910950,38.85,78249.73,0.0,-0.37485,0.00015,24.25167]
[1777238911125,38.85,78249.73,0.0,-0.37485,0.00015,24.25167]
[1777238911226,38.85,78244.48,0.0,-0.37564,0.00015,24.26259]
[1777238914079,38.85,78243.35,0.0,-0.37581,0.00015,24.26574]
[1777238914118,38.85,78241.91,0.0,-0.37603,0.00015,24.26975]
[1777238919423,38.85,78243.04,0.0,-0.37586,0.00015,24.26662]
[1777238920449,38.85,78241.01,0.0,-0.37617,0.00015,24.27226]
[1777238920536,38.85,78242.27,0.0,-0.37598,0.00015,24.26876]
[1777238922260,38.85,78242.6,0.0,-0.37593,0.00015,24.26784]
[1777238922333,38.85,78242.6,0.0,-0.37593,0.00015,24.26784]
[1777238922351,38.85,78242.6,0.0,-0.37593,0.00015,24.26784]
[1777238922528,38.85,78241.7,0.0,-0.37607,0.00015,24.27034]
[1777238922727,38.85,78241.7,0.0,-0.37607,0.00015,24.27034]
[1777238922742,38.85,78241.7,0.0,-0.37607,0.00015,24.27034]
[1777238924218,38.85,78240.64,0.0,-0.37623,0.00015,24.27328]
[1777238924416,38.85,78240.64,0.0,-0.37623,0.00015,24.27328]
[1777238924517,38.85,78240.1,0.0,-0.37631,0.00015,24.27478]
[1777238924686,38.85,78240.1,0.0,-0.37631,0.00015,24.27478]
[1777238925540,38.85,78239.43,0.0,-0.37641,0.00015,24.27663]
[1777238927261,38.85,78234.16,0.0,-0.37722,0.00015,24.29116]
[1777238927604,38.85,78231.87,0.0,-0.37757,0.00015,24.29743]
[1777238928270,38.85,78231.87,0.0,-0.37757,0.00015,24.29743]
[1777238928412,38.85,78230.4,0.0,-0.37779,0.00015,24.30144]
[1777238933472,38.85,78226.86,0.0,-0.37833,0.00015,24.31106]
[1777238936188,38.85,78216.81,0.0,-0.37987,0.00015,24.33817]
[1777238941253,38.85,78214.0,0.0,-0.38029,0.00015,24.34557]
[1777238941906,38.85,78213.92,0.0,-0.3803,0.00015,24.34574]
[1777238942464,38.85,78213.92,0.0,-0.3803,0.00015,24.34574]
[1777238942496,38.85,78213.92,0.0,-0.3803,0.00015,24.34574]
[1777238942501,38.85,78212.74,0.0,-0.38048,0.00015,24.34886]
[1777238946626,38.85,78203.43,0.0,-0.38192,0.00015,24.37377]
[1777238951888,38.85,78199.06,0.0,-0.3826,0.00015,24.38541]
[1777238955214,38.85,78198.6,0.0,-0.38267,0.00015,24.38671]
[1777238955540,38.85,78197.05,0.0,-0.38291,0.00015,24.39079]
[1777238956714,38.86,78192.88,0.0,-0.38356,0.00015,24.40168]
[1777238957589,38.86,78191.69,0.0,-0.38374,0.00015,24.40479]
[1777238957681,38.86,78191.69,0.0,-0.38374,0.00015,24.40479]
[1777238957746,38.86,78191.69,0.0,-0.38374,0.00015,24.40479]
[1777238957794,38.86,78191.69,0.0,-0.38374,0.00015,24.40479]
[1777238958376,38.86,78205.86,0.0,-0.38156,0.00015,24.36769]
[1777238958682,38.86,78205.86,0.0,-0.38156,0.00015,24.36769]
[1777238958716,38.86,78205.86,0.0,-0.38156,0.00015,24.36769]
[1777238959539,38.86,78205.86,0.0,-0.38156,0.00015,24.36769]
[1777238959562,38.86,78205.86,0.0,-0.38156,0.00015,24.36769]
[1777238959579,38.86,78205.86,0.0,-0.38156,0.00015,24.36769]
[1777238959634,38.86,78208.71,0.0,-0.38113,0.00015,24.36018]
[1777238965562,38.85,78204.89,0.0,-0.38171,0.00015,24.37012]
[1777238965583,38.85,78204.89,0.0,-0.38171,0.00015,24.37012]
[1777238966846,38.85,78203.9,0.0,-0.38185,0.00015,24.37266]
[1777238966992,38.85,78203.71,0.0,-0.38188,0.00015,24.37312]
[1777238969531,38.85,78202.81,0.0,-0.38202,0.00015,24.37545]
[1777238969625,38.85,78201.74,0.0,-0.38218,0.00015,24.37822]
[1777238969828,38.85,78201.74,0.0,-0.38218,0.00015,24.37822]
[1777238970571,38.85,78199.73,0.0,-0.38249,0.00015,24.38346]
[1777238970684,38.85,78199.73,0.0,-0.38249,0.00015,24.38346]
[1777238970839,38.85,78199.73,0.0,-0.38249,0.00015,24.38346]
[1777238971172,38.85,78199.73,0.0,-0.38249,0.00015,24.38346]
[1777238971615,38.85,78196.24,0.0,-0.38301,0.00015,24.3888]
[1777238972990,38.85,78196.24,0.0,-0.38301,0.00015,24.38883]
[1777238973043,38.85,78193.04,0.0,-0.3835,0.00015,24.39719]
[1777238975066,38.85,78193.93,0.0,-0.38336,0.00015,24.3949]
[1777238975079,38.85,78192.27,0.0,-0.38362,0.00015,24.39924]
[1777238980085,38.85,78191.8,0.0,-0.3837,0.00015,24.40057]
[1777238983714,38.85,78188.15,0.0,-0.38426,0.00015,24.41006]
[1777238983790,38.85,78188.15,0.0,-0.38426,0.00015,24.41006]
[1777238984212,38.85,78198.46,0.0,-0.38268,0.00015,24.38327]
[1777238985121,38.85,78198.46,0.0,-0.38268,0.00015,24.38327]
[1777238985493,38.85,78201.12,0.0,-0.38227,0.00015,24.37624]
[1777238991161,38.85,78198.47,0.0,-0.38266,0.00015,24.38292]
[1777238996196,38.84,78195.96,0.0,-0.38303,0.00015,24.38923]
[1777238997967,38.84,78196.24,0.0,-0.38299,0.00015,24.38845]
[1777238998671,38.84,78197.18,0.0,-0.38284,0.00015,24.38594]
[1777238998820,38.84,78197.18,0.0,-0.38284,0.00015,24.38594]
[1777238999288,38.84,78197.18,0.0,-0.38284,0.00015,24.38594]
[1777238999295,38.84,78197.18,0.0,-0.38284,0.00015,24.38594]
[1777238999297,38.84,78197.18,0.0,-0.38284,0.00015,24.38594]
[1777238999310,38.84,78197.18,0.0,-0.38284,0.00015,24.38594]
[1777238999610,38.84,78197.31,0.0,-0.38282,0.00015,24.38555]
[1777239001320,38.84,78197.48,0.0,-0.38279,0.00015,24.38506]
[1777239001332,38.84,78197.48,0.0,-0.38279,0.00015,24.38506]
[1777239002999,38.84,78197.08,0.0,-0.38285,0.00015,24.38601]
[1777239003352,38.84,78197.08,0.0,-0.38285,0.00015,24.38601]
[1777239003357,38.84,78197.08,0.0,-0.38285,0.00015,24.38601]
[1777239003387,38.84,78197.08,0.0,-0.38285,0.00015,24.38601]
[1777239003453,38.83,78195.08,0.0,-0.38315,0.00015,24.39119]
[1777239006915,38.83,78192.25,0.0,-0.38359,0.00015,24.39856]
[1777239007273,38.84,78188.72,0.0,-0.38413,0.00015,24.40773]
[1777239009517,38.84,78182.35,0.0,-0.38511,0.00015,24.42416]
[1777239011432,38.84,78182.35,0.0,-0.38511,0.00015,24.42417]
[1777239011533,38.84,78184.09,0.0,-0.38485,0.00015,24.41972]
[1777239016335,38.84,78191.09,0.0,-0.38377,0.00015,24.40172]
[1777239021119,38.84,78192.29,0.0,-0.38359,0.00015,24.39869]
[1777239021373,38.84,78191.77,0.0,-0.38367,0.00015,24.39998]
[1777239026410,38.83,78191.75,0.0,-0.38366,0.00015,24.39974]
[1777239026814,38.83,78191.75,0.0,-0.38366,0.00015,24.39974]
[1777239027688,38.83,78185.62,0.0,-0.3846,0.00015,24.41554]
[1777239033456,38.83,78182.44,0.0,-0.38508,0.00015,24.42004]
[1777239038492,38.83,78181.45,0.0,-0.38523,0.00015,24.42264]
[1777239043586,38.84,78179.42,0.0,-0.38555,0.00015,24.42788]
[1777239043939,38.84,78180.29,0.0,-0.38541,0.00015,24.42566]
[1777239044068,38.84,78180.29,0.0,-0.38541,0.00015,24.42566]
[1777239044633,38.84,78180.54,0.0,-0.38538,0.00015,24.42508]
[1777239044747,38.84,78180.54,0.0,-0.38538,0.00015,24.42508]
[1777239045277,38.84,78180.54,0.0,-0.38538,0.00015,24.42508]
[1777239051526,38.84,78180.31,0.0,-0.38542,0.00015,24.42585]
[1777239052400,38.84,78180.33,0.0,-0.38543,0.00015,24.42588]
[1777239052694,38.84,78182.08,0.0,-0.38516,0.00015,24.42143]
[1777239054273,38.84,78182.08,0.0,-0.38516,0.00015,24.42146]
[1777239054737,38.84,78182.59,0.0,-0.38508,0.00015,24.42021]
[1777239055107,38.84,78182.59,0.0,-0.38508,0.00015,24.42021]
[1777239055611,38.85,78182.59,0.0,-0.38509,0.00015,24.42028]
[1777239059550,38.85,78182.78,0.0,-0.38507,0.00015,24.41998]
[1777239059757,38.85,78179.33,0.0,-0.3856,0.00015,24.42885]
[1777239060164,38.85,78179.33,0.0,-0.3856,0.00015,24.42885]
[1777239060175,38.85,78179.33,0.0,-0.3856,0.00015,24.42885]
[1777239062187,38.85,78178.05,0.0,-0.3858,0.00015,24.43218]
[1777239062205,38.85,78178.05,0.0,-0.3858,0.00015,24.43218]
[1777239066977,38.85,78177.98,0.0,-0.38582,0.00015,24.43241]
[1777239067694,38.86,78173.97,0.0,-0.38646,0.00015,24.44304]
[1777239067817,38.86,78173.97,0.0,-0.38646,0.00015,24.44304]
[1777239068737,38.87,78173.15,0.0,-0.38661,0.00015,24.4455]
[1777239068953,38.87,78173.15,0.0,-0.38661,0.00015,24.4455]
[1777239068964,38.87,78173.15,0.0,-0.38661,0.00015,24.4455]
[1777239069762,38.88,78167.64,0.0,-0.38748,0.00015,24.45972]
[1777239069968,38.88,78167.64,0.0,-0.38748,0.00015,24.45972]
[1777239069979,38.88,78167.64,0.0,-0.38748,0.00015,24.45972]
[1777239070715,38.89,78167.64,0.0,-0.38751,0.00015,24.46037]
[1777239075740,38.9,78166.17,0.0,-0.38775,0.00015,24.46427]
[1777239077022,38.91,78162.0,0.0,-0.38843,0.00015,24.47525]
[1777239077274,38.91,78162.0,0.0,-0.38843,0.00015,24.47525]
[1777239078190,38.92,78162.0,0.0,-0.38846,0.00015,24.47578]
[1777239078204,38.92,78162.0,0.0,-0.38846,0.00015,24.47578]
[1777239078775,38.93,78160.79,0.0,-0.38867,0.00015,24.47921]
[1777239080563,38.94,78160.76,0.0,-0.3887,0.00015,24.47974]
[1777239080789,38.94,78162.15,0.0,-0.38849,0.00015,24.47635]
[1777239081600,38.94,78162.15,0.0,-0.38849,0.00015,24.47635]
[1777239081636,38.95,78162.86,0.0,-0.38838,0.00015,24.47464]
[1777239082414,38.95,78162.86,0.0,-0.38838,0.00015,24.47464]
[1777239082803,38.95,78162.86,0.0,-0.38838,0.00015,24.47469]
[1777239085813,38.95,78162.87,0.0,-0.38839,0.00015,24.47476]
[1777239085825,38.95,78161.61,0.0,-0.38858,0.00015,24.47793]
[1777239090868,38.99,78157.2,0.0,-0.38937,0.00015,24.49071]
[1777239095594,39.01,78154.89,0.0,-0.38974,0.00015,24.49311]
[1777239095735,39.01,78156.06,0.0,-0.38956,0.00015,24.49029]
[1777239096751,39.01,78156.06,0.0,-0.38956,0.00015,24.49029]
[1777239096829,39.01,78148.24,0.0,-0.39077,0.00015,24.50933]
[1777239100012,39.02,78144.58,0.0,-0.39136,0.00015,24.51857]
[1777239100041,39.02,78144.58,0.0,-0.39136,0.00015,24.51857]
[1777239102131,39.02,78143.4,0.0,-0.39156,0.00015,24.52173]
[1777239102155,39.02,78143.4,0.0,-0.39156,0.00015,24.52173]
[1777239102812,39.02,78143.4,0.0,-0.39156,0.00015,24.52173]
[1777239102832,39.03,78140.53,0.0,-0.39201,0.00015,24.52883]
[1777239102917,39.03,78140.53,0.0,-0.39201,0.00015,24.52883]
[1777239103074,39.03,78140.53,0.0,-0.39201,0.00015,24.52883]
[1777239103740,39.03,78140.53,0.0,-0.39201,0.00015,24.52883]
[1777239103841,39.03,78139.53,0.0,-0.39217,0.00015,24.53122]
[1777239104855,39.03,78139.53,0.0,-0.39217,0.00015,24.53122]
[1777239105056,39.03,78139.12,0.0,-0.39223,0.00015,24.5322]
[1777239110700,39.03,78133.95,0.0,-0.39303,0.00015,24.54445]
[1777239110747,39.03,78133.95,0.0,-0.39303,0.00015,24.54445]
[1777239110793,39.03,78131.03,0.0,-0.39348,0.00015,24.5513]
[1777239110881,39.03,78131.03,0.0,-0.39348,0.00015,24.5513]
[1777239111144,39.03,78131.03,0.0,-0.39348,0.00015,24.5513]
[1777239111185,39.03,78131.03,0.0,-0.39348,0.00015,24.5513]
[1777239111384,39.03,78131.03,0.0,-0.39348,0.00015,24.5513]
[1777239111657,39.03,78118.27,0.0,-0.39545,0.00015,24.58097]
[1777239113421,39.03,78113.83,0.0,-0.39614,0.00015,24.59115]
[1777239113507,39.03,78110.98,0.0,-0.39658,0.00015,24.59771]
[1777239115033,39.03,78110.98,0.0,-0.39658,0.00015,24.59771]
[1777239115110,39.03,78110.81,0.0,-0.39661,0.00015,24.59813]
[1777239116919,39.03,78110.81,0.0,-0.39661,0.00015,24.59815]
[1777239117695,39.05,78115.3,0.0,-0.39595,0.00015,24.58841]
[1777239118264,39.05,78108.97,0.0,-0.39694,0.00015,24.60311]
[1777239120301,39.05,78107.62,0.0,-0.39715,0.00015,24.60617]
[1777239120858,39.06,78106.36,0.0,-0.39736,0.00015,24.60923]
[1777239121812,39.06,78097.16,0.0,-0.39878,0.00015,24.62982]
[1777239123131,39.06,78094.52,0.0,-0.39919,0.00015,24.63567]
[1777239123152,39.06,78094.52,0.0,-0.39919,0.00015,24.63567]
[1777239123156,39.06,78094.52,0.0,-0.39919,0.00015,24.63567]
[1777239125178,39.06,78094.85,0.0,-0.39914,0.00015,24.63494]
[1777239125393,39.06,78099.69,0.0,-0.39839,0.00015,24.6242]
[1777239128769,39.06,78099.86,0.0,-0.39837,0.00015,24.62383]
[1777239128795,39.06,78099.86,0.0,-0.39837,0.00015,24.62383]
[1777239128874,39.06,78099.5,0.0,-0.39842,0.00015,24.62464]
[1777239130530,39.06,78099.5,0.0,-0.39842,0.00015,24.62464]
[1777239130550,39.06,78099.5,0.0,-0.39842,0.00015,24.62464]
[1777239130742,39.06,78105.78,0.0,-0.39745,0.00015,24.61059]
[1777239133376,39.06,78111.24,0.0,-0.39661,0.00015,24.59825]
[1777239133873,39.07,78116.88,0.0,-0.39575,0.00015,24.58561]
[1777239134045,39.07,78116.88,0.0,-0.39575,0.00015,24.58561]
[1777239134061,39.07,78116.88,0.0,-0.39575,0.00015,24.58561]
[1777239134713,39.07,78116.88,0.0,-0.39575,0.00015,24.58561]
[1777239134725,39.07,78116.88,0.0,-0.39575,0.00015,24.58561]
[1777239134814,39.07,78110.59,0.0,-0.39674,0.00015,24.60021]
[1777239135511,39.07,78110.59,0.0,-0.39674,0.00015,24.60021]
[1777239135528,39.07,78110.59,0.0,-0.39674,0.00015,24.60021]
[1777239135545,39.07,78110.59,0.0,-0.39674,0.00015,24.60021]
[1777239135613,39.07,78110.9,0.0,-0.39669,0.00015,24.59953]
[1777239136532,39.07,78120.66,0.0,-0.39518,0.00015,24.57722]
[1777239137149,39.07,78120.66,0.0,-0.39518,0.00015,24.57722]
[1777239137364,39.07,78120.66,0.0,-0.39518,0.00015,24.57722]
[1777239137371,39.08,78123.19,0.0,-0.39481,0.00015,24.57167]
[1777239138328,39.08,78123.19,0.0,-0.39481,0.00015,24.57167]
[1777239138352,39.08,78123.19,0.0,-0.39481,0.00015,24.57167]
[1777239139137,39.08,78126.34,0.0,-0.39432,0.00015,24.56433]
[1777239139232,39.08,78128.2,0.0,-0.39403,0.00015,24.55997]
[1777239140399,39.08,78128.2,0.0,-0.39403,0.00015,24.55997]
[1777239140771,39.08,78128.88,0.0,-0.39393,0.00015,24.55836]
[1777239141872,39.08,78121.16,0.0,-0.39512,0.00015,24.57625]
[1777239143446,39.08,78116.13,0.0,-0.39589,0.00015,24.58777]
[1777239143500,39.08,78116.13,0.0,-0.39589,0.00015,24.58777]
[1777239143857,39.08,78113.2,0.0,-0.39634,0.00015,24.59442]
[1777239144791,39.08,78113.2,0.0,-0.39634,0.00015,24.59442]
[1777239144828,39.08,78109.22,0.0,-0.39695,0.00015,24.60341]
[1777239145325,39.08,78102.26,0.0,-0.39803,0.00015,24.61907]
[1777239147372,39.07,78096.75,0.0,-0.39887,0.00015,24.63117]
[1777239149562,39.07,78096.75,0.0,-0.39887,0.00015,24.63111]
[1777239149597,39.07,78096.75,0.0,-0.39887,0.00015,24.63111]
[1777239149764,39.07,78097.5,0.0,-0.39875,0.00015,24.62939]
[1777239151627,39.07,78097.5,0.0,-0.39875,0.00015,24.62933]
[1777239151700,39.07,78098.33,0.0,-0.3986,0.00015,24.62371]
[1777239157338,39.06,78095.62,0.0,-0.399,0.00015,24.62935]
[1777239157995,39.06,78095.62,0.0,-0.399,0.00015,24.62935]
[1777239158027,39.06,78095.62,0.0,-0.399,0.00015,24.62935]
[1777239158063,39.06,78095.62,0.0,-0.399,0.00015,24.62935]
[1777239158804,39.05,78105.47,0.0,-0.39747,0.00015,24.60729]
[1777239159718,39.05,78105.47,0.0,-0.39747,0.00015,24.60729]
[1777239159809,39.05,78109.95,0.0,-0.39677,0.00015,24.59711]
[1777239165478,39.04,78109.2,0.0,-0.39687,0.00015,24.59851]
[1777239171596,39.04,78109.56,0.0,-0.39681,0.00015,24.59763]
[1777239175437,39.04,78110.15,0.0,-0.39672,0.00015,24.59633]
[1777239175538,39.04,78109.97,0.0,-0.39675,0.00015,24.59675]
[1777239179217,39.04,78110.28,0.0,-0.39671,0.00015,24.59608]
[1777239179237,39.04,78110.28,0.0,-0.39671,0.00015,24.59608]
[1777239180023,39.04,78110.44,0.0,-0.39668,0.00015,24.59573]
[1777239180032,39.04,78110.44,0.0,-0.39668,0.00015,24.59573]
[1777239180499,39.04,78110.44,0.0,-0.39668,0.00015,24.59568]
[1777239184778,39.04,78111.12,0.0,-0.39656,0.00015,24.59398]
[1777239185151,39.04,78111.2,0.0,-0.39655,0.00015,24.59375]
[1777239185188,39.04,78111.2,0.0,-0.39655,0.00015,24.59375]
[1777239185333,39.04,78111.2,0.0,-0.39655,0.00015,24.59375]
[1777239185836,39.04,78111.2,0.0,-0.39655,0.00015,24.59375]
[1777239185817,39.04,78077.69,0.0,-0.40174,0.00016,24.66789]
[1777239186367,39.04,78077.69,0.0,-0.40174,0.00016,24.66789]
[1777239186415,39.04,78077.69,0.0,-0.40174,0.00016,24.66789]
[1777239186643,39.04,78077.69,0.0,-0.40174,0.00016,24.66789]
[1777239186735,39.04,78065.76,0.0,-0.4036,0.00016,24.69319]
[1777239187225,39.04,78065.76,0.0,-0.4036,0.00016,24.69319]
[1777239187626,39.04,78065.76,0.0,-0.4036,0.00016,24.69319]
[1777239187705,39.04,78065.76,0.0,-0.4036,0.00016,24.69319]
[1777239187724,39.04,78044.04,0.0,-0.40698,0.00016,24.73801]
[1777239188367,39.04,78044.04,0.0,-0.40698,0.00016,24.73801]
[1777239188460,39.04,78044.04,0.0,-0.40698,0.00016,24.73801]
[1777239189010,39.04,78044.04,0.0,-0.40698,0.00016,24.73802]
[1777239189578,39.04,78045.72,0.0,-0.40672,0.00016,24.73461]
[1777239191020,39.04,78045.87,0.0,-0.40669,0.00016,24.7343]
[1777239191147,39.04,78045.87,0.0,-0.40669,0.00016,24.7343]
[1777239191386,39.04,78045.87,0.0,-0.40669,0.00016,24.7343]
[1777239191481,39.04,78045.87,0.0,-0.40669,0.00016,24.7343]
[1777239191790,39.04,78062.06,0.0,-0.40417,0.00016,24.70094]
[1777239192505,39.04,78062.06,0.0,-0.40417,0.00016,24.70094]
[1777239192538,39.04,78062.06,0.0,-0.40417,0.00016,24.70094]
[1777239192604,39.04,78065.01,0.0,-0.40371,0.00016,24.69475]
[1777239193607,39.04,78065.01,0.0,-0.40371,0.00016,24.69476]
[1777239196047,39.04,78067.81,0.0,-0.40328,0.00016,24.68891]
[1777239196631,39.04,78067.81,0.0,-0.40328,0.00016,24.68891]
[1777239197636,39.04,78056.05,0.0,-0.40511,0.00016,24.71351]
[1777239198378,39.04,78056.05,0.0,-0.40511,0.00016,24.71351]
[1777239198418,39.04,78056.05,0.0,-0.40511,0.00016,24.71351]
[1777239198641,39.04,78041.5,0.0,-0.40738,0.00016,24.74322]
[1777239200284,39.04,78036.67,0.0,-0.40813,0.00016,24.7529]
[1777239200294,39.04,78036.67,0.0,-0.40813,0.00016,24.7529]
[1777239200941,39.04,78033.23,0.0,-0.40867,0.00016,24.75972]
[1777239203564,39.04,78027.45,0.0,-0.40957,0.00016,24.77108]
[1777239203578,39.04,78027.45,0.0,-0.40957,0.00016,24.77108]
[1777239203915,39.04,78026.97,0.0,-0.40964,0.00016,24.772]
[1777239204778,39.04,78026.97,0.0,-0.40964,0.00016,24.772]
[1777239204816,39.04,78026.97,0.0,-0.40964,0.00016,24.772]
[1777239204845,39.04,78027.87,0.0,-0.4095,0.00016,24.77022]
[1777239205855,39.04,78027.87,0.0,-0.4095,0.00016,24.77022]
[1777239205929,39.04,78032.1,0.0,-0.40884,0.00016,24.76187]
[1777239206053,39.04,78032.1,0.0,-0.40884,0.00016,24.76187]
[1777239206073,39.04,78032.1,0.0,-0.40884,0.00016,24.76187]
[1777239206699,39.04,78032.1,0.0,-0.40884,0.00016,24.76187]
[1777239207219,39.04,78032.1,0.0,-0.40884,0.00016,24.76187]
[1777239207257,39.04,78032.1,0.0,-0.40884,0.00016,24.76187]
[1777239207706,39.03,78039.26,0.0,-0.40772,0.00016,24.74759]
[1777239208349,39.03,78039.26,0.0,-0.40772,0.00016,24.74759]
[1777239208364,39.03,78039.26,0.0,-0.40772,0.00016,24.74759]
[1777239208915,39.03,78043.2,0.0,-0.40711,0.00016,24.73965]
[1777239209567,39.03,78043.2,0.0,-0.40711,0.00016,24.73965]
[1777239209585,39.03,78043.2,0.0,-0.40711,0.00016,24.73965]
[1777239209720,39.03,78043.2,0.0,-0.4071,0.00016,24.73965]
[1777239210672,39.03,78043.2,0.0,-0.4071,0.00016,24.73965]
[1777239210683,39.03,78043.2,0.0,-0.4071,0.00016,24.73965]
[1777239210699,39.03,78043.2,0.0,-0.4071,0.00016,24.73965]
[1777239210773,39.03,78053.44,0.0,-0.40551,0.00016,24.71877]
[1777239212530,39.03,78053.44,0.0,-0.4055,0.00016,24.71508]
[1777239213180,39.03,78052.66,0.0,-0.40562,0.00016,24.71669]
[1777239213211,39.03,78052.66,0.0,-0.40562,0.00016,24.71669]
[1777239213888,39.03,78052.66,0.0,-0.40562,0.00016,24.71669]
[1777239213964,39.03,78050.62,0.0,-0.40594,0.00016,24.72089]
[1777239215331,39.04,78050.62,0.0,-0.40594,0.00016,24.7209]
[1777239215846,39.04,78041.35,0.0,-0.40739,0.00016,24.73972]
[1777239216964,39.04,78041.35,0.0,-0.40739,0.00016,24.73972]
[1777239216995,39.04,78041.35,0.0,-0.40739,0.00016,24.73973]
[1777239217776,39.04,78032.76,0.0,-0.40873,0.00016,24.75687]
[1777239218690,39.04,78032.76,0.0,-0.40873,0.00016,24.75687]
[1777239218697,39.04,78032.76,0.0,-0.40873,0.00016,24.75687]
[1777239218798,39.04,78028.98,0.0,-0.40932,0.00016,24.76432]
[1777239220014,39.03,78028.98,0.0,-0.40931,0.00016,24.7643]
[1777239220043,39.03,78028.98,0.0,-0.40931,0.00016,24.7643]
[1777239220797,39.03,78021.7,0.0,-0.41045,0.00016,24.77849]
[1777239223402,39.03,78021.09,0.0,-0.41054,0.00016,24.77964]
[1777239223828,39.03,78019.71,0.0,-0.41076,0.00016,24.7823]
[1777239225918,39.03,78011.0,0.0,-0.41212,0.00016,24.79894]
[1777239227670,39.03,78011.0,0.0,-0.41212,0.00016,24.79894]
[1777239227689,39.03,78011.0,0.0,-0.41212,0.00016,24.79894]
[1777239227848,39.03,77996.59,0.0,-0.41437,0.00016,24.82584]
[1777239228896,39.03,77996.59,0.0,-0.41437,0.00016,24.82584]
[1777239228932,39.03,77992.07,0.0,-0.41508,0.00016,24.8341]
[1777239230085,39.03,77992.07,0.0,-0.41508,0.00016,24.83408]
[1777239230123,39.03,77992.07,0.0,-0.41508,0.00016,24.83408]
[1777239230861,39.03,77992.07,0.0,-0.41508,0.00016,24.83408]
[1777239230941,39.03,77992.93,0.0,-0.41494,0.00016,24.8325]
[1777239231014,39.03,77992.93,0.0,-0.41494,0.00016,24.8325]
[1777239231876,39.03,77992.93,0.0,-0.41494,0.00016,24.83248]
[1777239232358,39.03,77992.93,0.0,-0.41494,0.00016,24.83248]
[1777239232410,39.03,77992.93,0.0,-0.41494,0.00016,24.83248]
[1777239232884,39.03,78002.7,0.0,-0.41341,0.00016,24.81442]
[1777239234903,39.02,78006.57,0.0,-0.4128,0.00016,24.80712]
[1777239236320,39.02,78007.39,0.0,-0.41267,0.00016,24.80558]
[1777239236339,39.02,78007.39,0.0,-0.41267,0.00016,24.80558]
[1777239236891,39.02,78007.39,0.0,-0.41267,0.00016,24.80558]
[1777239242043,39.02,78013.48,0.0,-0.41171,0.00016,24.79386]
[1777239242958,39.02,78004.86,0.0,-0.41305,0.00016,24.8101]
[1777239243189,39.02,78004.86,0.0,-0.41305,0.00016,24.8101]
[1777239243307,39.02,78004.86,0.0,-0.41305,0.00016,24.8101]
[1777239243967,39.02,78004.86,0.0,-0.41305,0.00016,24.8101]
[1777239243966,39.02,77996.66,0.0,-0.41434,0.00016,24.82535]
[1777239244057,39.02,77996.66,0.0,-0.41434,0.00016,24.82535]
[1777239244974,39.02,77982.48,0.0,-0.41656,0.00016,24.85114]
[1777239245980,39.02,77963.77,0.0,-0.41951,0.00016,24.88394]
[1777239246987,39.02,77964.83,0.0,-0.41934,0.00016,24.88213]
[1777239249930,39.02,77964.77,0.0,-0.41935,0.00016,24.88225]
[1777239249961,39.02,77964.77,0.0,-0.41935,0.00016,24.88225]
[1777239250014,39.02,77969.79,0.0,-0.41856,0.00016,24.87358]
[1777239250051,39.02,77969.79,0.0,-0.41856,0.00016,24.87358]
[1777239251015,39.02,77969.46,0.0,-0.41862,0.00016,24.87417]
[1777239251216,39.02,77969.46,0.0,-0.41862,0.00016,24.87417]
[1777239251238,39.02,77969.46,0.0,-0.41862,0.00016,24.87417]
[1777239252023,39.02,77968.87,0.0,-0.41871,0.00016,24.8752]
[1777239257057,39.02,77967.54,0.0,-0.41892,0.00016,24.87757]
[1777239257280,39.02,77967.54,0.0,-0.41892,0.00016,24.87757]
[1777239257334,39.02,77967.54,0.0,-0.41892,0.00016,24.87757]
[1777239257526,39.02,77967.54,0.0,-0.41892,0.00016,24.87757]
[1777239259916,39.02,77974.17,0.0,-0.41788,0.00016,24.86602]
[1777239262698,39.02,77974.22,0.0,-0.41787,0.00016,24.86593]
[1777239262713,39.02,77974.22,0.0,-0.41787,0.00016,24.86593]
[1777239263338,39.02,77974.21,0.0,-0.41788,0.00016,24.86594]
[1777239263340,39.02,77974.21,0.0,-0.41788,0.00016,24.86594]
[1777239263774,39.02,77974.21,0.0,-0.41788,0.00016,24.86594]
[1777239263795,39.02,77974.21,0.0,-0.41788,0.00016,24.86594]
[1777239263812,39.02,77974.21,0.0,-0.41788,0.00016,24.86594]
[1777239264011,39.02,77973.9,0.0,-0.41792,0.00016,24.86648]
[1777239264499,39.02,77973.9,0.0,-0.41792,0.00016,24.86648]
[1777239265039,39.02,77977.71,0.0,-0.41733,0.00016,24.85977]
[1777239265374,39.02,77977.71,0.0,-0.41733,0.00016,24.85977]
[1777239265394,39.02,77977.71,0.0,-0.41733,0.00016,24.85977]
[1777239265803,39.02,77977.71,0.0,-0.41733,0.00016,24.85977]
[1777239265942,39.02,77977.71,0.0,-0.41733,0.00016,24.85977]
[1777239265983,39.02,77977.71,0.0,-0.41733,0.00016,24.85977]
[1777239265997,39.02,77984.43,0.0,-0.41627,0.00016,24.84779]
[1777239266873,39.02,77991.59,0.0,-0.41515,0.00016,24.83485]
[1777239267422,39.02,77991.59,0.0,-0.41515,0.00016,24.83485]
[1777239267429,39.02,77991.59,0.0,-0.41515,0.00016,24.83485]
[1777239268012,39.02,77993.46,0.0,-0.41485,0.00016,24.83143]
[1777239269441,39.02,77995.68,0.0,-0.41451,0.00016,24.82735]
[1777239269456,39.02,77995.68,0.0,-0.41451,0.00016,24.82735]
[1777239270866,39.02,77996.23,0.0,-0.41442,0.00016,24.82634]
[1777239270938,39.02,77996.23,0.0,-0.41442,0.00016,24.82634]
[1777239270964,39.02,77996.23,0.0,-0.41442,0.00016,24.82634]
[1777239271030,39.02,77996.23,0.0,-0.41442,0.00016,24.82634]
[1777239271001,39.02,77997.81,0.0,-0.41416,0.00016,24.81975]
[1777239271156,39.02,77997.81,0.0,-0.41416,0.00016,24.81975]
[1777239272737,39.02,77997.81,0.0,-0.41416,0.00016,24.81975]
[1777239272758,39.02,77997.81,0.0,-0.41416,0.00016,24.81975]
[1777239272837,39.02,78006.96,0.0,-0.41273,0.00016,24.80267]
[1777239273493,39.02,78006.96,0.0,-0.41273,0.00016,24.80267]
[1777239273643,39.02,78006.96,0.0,-0.41273,0.00016,24.80267]
[1777239273690,39.02,78006.96,0.0,-0.41273,0.00016,24.80267]
[1777239273707,39.02,78006.96,0.0,-0.41273,0.00016,24.80267]
[1777239274310,39.02,78010.1,0.0,-0.41223,0.00016,24.79673]
[1777239274941,39.02,78010.1,0.0,-0.41223,0.00016,24.79673]
[1777239274956,39.02,78010.1,0.0,-0.41223,0.00016,24.79673]
[1777239275066,39.02,78012.21,0.0,-0.4119,0.00016,24.79273]
[1777239280080,39.02,78016.79,0.0,-0.41119,0.00016,24.78399]
[1777239282321,39.02,78022.27,0.0,-0.41033,0.00016,24.77341]
[1777239282342,39.02,78022.27,0.0,-0.41033,0.00016,24.77341]
[1777239282547,39.02,78030.76,0.0,-0.409,0.00016,24.75679]
[1777239283929,39.02,78030.76,0.0,-0.409,0.00016,24.75679]
[1777239283943,39.02,78030.76,0.0,-0.409,0.00016,24.75679]
[1777239287278,39.02,78031.36,0.0,-0.4089,0.00016,24.75547]
[1777239287595,39.02,78031.36,0.0,-0.4089,0.00016,24.75547]
[1777239287623,39.02,78031.36,0.0,-0.4089,0.00016,24.75547]
[1777239287762,39.02,78031.36,0.0,-0.4089,0.00016,24.75547]
[1777239287775,39.02,78031.36,0.0,-0.4089,0.00016,24.75547]
[1777239287829,39.02,78031.36,0.0,-0.4089,0.00016,24.75547]
[1777239287915,39.02,78023.15,0.0,-0.41018,0.00016,24.77151]
[1777239290019,39.02,78023.15,0.0,-0.41018,0.00016,24.77151]
[1777239290039,39.02,78023.15,0.0,-0.41018,0.00016,24.77151]
[1777239291839,39.02,78021.22,0.0,-0.41048,0.00016,24.77521]
[1777239291928,39.01,78018.83,0.0,-0.41085,0.00016,24.77979]
[1777239297338,39.01,78017.68,0.0,-0.41102,0.00016,24.78187]
[1777239299299,39.01,78017.75,0.0,-0.41101,0.00016,24.78171]
[1777239299339,39.01,78017.75,0.0,-0.41101,0.00016,24.78171]
[1777239299344,39.01,78017.75,0.0,-0.41101,0.00016,24.78171]
[1777239299449,39.01,78017.75,0.0,-0.41101,0.00016,24.78171]
[1777239299667,39.01,78017.75,0.0,-0.41101,0.00016,24.78171]
[1777239299682,39.01,78024.05,0.0,-0.41002,0.00016,24.76948]
[1777239301365,39.01,78036.33,0.0,-0.4081,0.00016,24.74519]
[1777239302321,39.01,78036.33,0.0,-0.4081,0.00016,24.74519]
[1777239302621,39.01,78036.33,0.0,-0.4081,0.00016,24.74519]
[1777239302653,39.01,78036.33,0.0,-0.4081,0.00016,24.74519]
[1777239302913,39.01,78036.33,0.0,-0.4081,0.00016,24.74519]
[1777239302935,39.01,78036.33,0.0,-0.4081,0.00016,24.74519]
[1777239303112,39.0,78047.48,0.0,-0.40635,0.00016,24.72267]
[1777239303564,39.0,78047.48,0.0,-0.40635,0.00016,24.72267]
[1777239303589,39.0,78047.48,0.0,-0.40635,0.00016,24.72267]
[1777239304047,39.0,78047.48,0.0,-0.40635,0.00016,24.72267]
[1777239304096,39.0,78047.48,0.0,-0.40635,0.00016,24.72267]
[1777239304129,39.0,78048.7,0.0,-0.40616,0.00016,24.72018]
[1777239304782,39.0,78048.7,0.0,-0.40616,0.00016,24.72018]
[1777239304801,39.0,78048.7,0.0,-0.40616,0.00016,24.72018]
[1777239304821,39.0,78051.46,0.0,-0.40573,0.00016,24.71452]
[1777239305668,39.0,78051.46,0.0,-0.40573,0.00016,24.71452]
[1777239305806,39.0,78051.46,0.0,-0.40573,0.00016,24.71452]
[1777239305948,39.0,78051.46,0.0,-0.40573,0.00016,24.71452]
[1777239306145,39.0,78052.39,0.0,-0.40559,0.00016,24.71262]
[1777239306175,39.0,78052.39,0.0,-0.40559,0.00016,24.71262]
[1777239306267,39.0,78052.39,0.0,-0.40559,0.00016,24.71262]
[1777239306338,39.0,78052.39,0.0,-0.40559,0.00016,24.71262]
[1777239306379,39.0,78052.39,0.0,-0.40559,0.00016,24.71262]
[1777239306413,39.0,78052.39,0.0,-0.40559,0.00016,24.71262]
[1777239306490,39.0,78052.39,0.0,-0.40559,0.00016,24.71262]
[1777239306493,39.0,78052.39,0.0,-0.40559,0.00016,24.71262]
[1777239306781,39.0,78052.39,0.0,-0.40559,0.00016,24.71262]
[1777239306811,39.0,78052.39,0.0,-0.40559,0.00016,24.71262]
[1777239306915,39.0,78052.39,0.0,-0.40559,0.00016,24.71262]
[1777239307100,39.0,78052.39,0.0,-0.40559,0.00016,24.71262]
[1777239307014,39.01,78070.46,0.0,-0.40277,0.00016,24.67482]
[1777239307150,39.01,78070.46,0.0,-0.40277,0.00016,24.67482]
[1777239307350,39.01,78070.46,0.0,-0.40277,0.00016,24.67482]
[1777239307562,39.01,78070.46,0.0,-0.40277,0.00016,24.67482]
[1777239307633,39.01,78070.46,0.0,-0.40277,0.00016,24.67482]
[1777239307970,39.01,78070.46,0.0,-0.40277,0.00016,24.67482]
[1777239307998,39.01,78081.18,0.0,-0.40111,0.00016,24.6518]
[1777239308465,39.01,78081.18,0.0,-0.40111,0.00016,24.6518]
[1777239308962,39.01,78081.18,0.0,-0.40111,0.00016,24.6518]
[1777239308999,39.01,78087.32,0.0,-0.40016,0.00016,24.63847]
[1777239309193,39.01,78087.32,0.0,-0.40016,0.00016,24.63847]
[1777239309232,39.01,78087.32,0.0,-0.40016,0.00016,24.63847]
[1777239309861,39.01,78107.37,0.0,-0.39705,0.00015,24.59381]
[1777239311003,39.01,78107.37,0.0,-0.39705,0.00015,24.59381]
[1777239311095,39.01,78112.88,0.0,-0.39619,0.00015,24.58126]
[1777239311165,39.01,78112.88,0.0,-0.39619,0.00015,24.58126]
[1777239311724,39.01,78112.88,0.0,-0.39619,0.00015,24.58126]
[1777239311791,39.01,78112.88,0.0,-0.39619,0.00015,24.58126]
[1777239311810,39.01,78112.88,0.0,-0.39619,0.00015,24.58126]
[1777239311842,39.01,78112.88,0.0,-0.39619,0.00015,24.58126]
[1777239311903,39.01,78112.88,0.0,-0.39619,0.00015,24.58126]
[1777239311942,39.01,78103.31,0.0,-0.39767,0.00016,24.60293]
[1777239312142,39.01,78103.31,0.0,-0.39767,0.00016,24.60293]
[1777239312163,39.01,78103.31,0.0,-0.39767,0.00016,24.60293]
[1777239313051,39.01,78103.31,0.0,-0.39767,0.00016,24.60293]
[1777239313085,39.01,78103.31,0.0,-0.39767,0.00016,24.60293]
[1777239313093,39.01,78103.31,0.0,-0.39767,0.00016,24.60293]
[1777239313542,39.01,78100.2,0.0,-0.39816,0.00016,24.60996]
[1777239313560,39.01,78100.2,0.0,-0.39816,0.00016,24.60996]
[1777239313711,39.01,78094.37,0.0,-0.39906,0.00016,24.62294]
[1777239314196,39.01,78094.37,0.0,-0.39906,0.00016,24.62294]
[1777239315047,39.01,78082.19,0.0,-0.40096,0.00016,24.64977]
[1777239315429,39.01,78082.19,0.0,-0.40096,0.00016,24.64977]
[1777239315443,39.01,78082.19,0.0,-0.40096,0.00016,24.64977]
[1777239315492,39.01,78082.19,0.0,-0.40096,0.00016,24.64977]
[1777239315505,39.01,78082.19,0.0,-0.40096,0.00016,24.64977]
[1777239315637,39.01,78076.62,0.0,-0.40183,0.00016,24.6618]
[1777239316279,39.01,78076.62,0.0,-0.40183,0.00016,24.6618]
[1777239316286,39.01,78076.62,0.0,-0.40183,0.00016,24.6618]
[1777239316689,39.01,78076.62,0.0,-0.40183,0.00016,24.6618]
[1777239316713,39.01,78076.62,0.0,-0.40183,0.00016,24.6618]
[1777239316929,39.01,78074.78,0.0,-0.40212,0.00016,24.66581]
[1777239317878,39.01,78074.78,0.0,-0.40212,0.00016,24.66581]
[1777239317906,39.01,78074.78,0.0,-0.40212,0.00016,24.66581]
[1777239318095,39.01,78073.46,0.0,-0.40232,0.00016,24.66866]
[1777239318495,39.01,78073.46,0.0,-0.40232,0.00016,24.66866]
[1777239318525,39.01,78073.46,0.0,-0.40232,0.00016,24.66866]
[1777239318676,39.01,78064.81,0.0,-0.40367,0.00016,24.687]
[1777239320381,39.01,78062.62,0.0,-0.40401,0.00016,24.69162]
[1777239322023,39.01,78062.62,0.0,-0.40401,0.00016,24.69165]
[1777239322123,39.01,78060.01,0.0,-0.40442,0.00016,24.69715]
[1777239322195,39.01,78060.01,0.0,-0.40442,0.00016,24.69715]
[1777239322518,39.01,78060.01,0.0,-0.40442,0.00016,24.69715]
[1777239324530,39.02,78066.42,0.0,-0.40343,0.00016,24.68374]
[1777239330045,39.02,78068.76,0.0,-0.40307,0.00016,24.67892]
[1777239331590,39.02,78069.2,0.0,-0.40301,0.00016,24.67803]
[1777239331603,39.02,78069.2,0.0,-0.40301,0.00016,24.67803]
[1777239332152,39.02,78075.33,0.0,-0.40204,0.00016,24.6613]
[1777239337621,39.02,78076.43,0.0,-0.40187,0.00016,24.65899]
[1777239342656,39.03,78076.57,0.0,-0.40186,0.00016,24.65875]
[1777239348698,39.03,78076.77,0.0,-0.40183,0.00016,24.65839]
[1777239353732,39.03,78076.14,0.0,-0.40193,0.00016,24.65981]
[1777239358768,39.03,78074.53,0.0,-0.40219,0.00016,24.66333]
[1777239364811,39.03,78073.5,0.0,-0.40235,0.00016,24.66563]
[1777239369955,39.04,78073.16,0.0,-0.40241,0.00016,24.66645]
[1777239375887,39.04,78072.37,0.0,-0.40254,0.00016,24.66823]
[1777239380924,39.04,78071.66,0.0,-0.40266,0.00016,24.66983]
[1777239381884,39.04,78071.66,0.0,-0.40266,0.00016,24.66983]
[1777239381903,39.04,78071.66,0.0,-0.40266,0.00016,24.66983]
[1777239381908,39.04,78071.66,0.0,-0.40266,0.00016,24.66983]
[1777239383469,39.04,78071.54,0.0,-0.40268,0.00016,24.67012]
[1777239383507,39.04,78071.54,0.0,-0.40268,0.00016,24.67012]
[1777239385360,39.05,78070.91,0.0,-0.40278,0.00016,24.67149]
[1777239385961,39.05,78071.27,0.0,-0.40272,0.00016,24.67074]
[1777239390993,39.05,78070.63,0.0,-0.40283,0.00016,24.67218]
[1777239397036,39.05,78070.46,0.0,-0.40285,0.00016,24.66893]
[1777239400063,39.05,78058.79,0.0,-0.40467,0.00016,24.69349]
[1777239400962,39.05,78058.79,0.0,-0.40467,0.00016,24.69349]
[1777239400998,39.05,78058.79,0.0,-0.40467,0.00016,24.69349]
[1777239401267,39.05,78054.02,0.0,-0.40541,0.00016,24.70339]
[1777239401291,39.05,78054.02,0.0,-0.40541,0.00016,24.70339]
[1777239402071,39.05,78054.02,0.0,-0.40541,0.00016,24.70341]
[1777239403652,39.05,78049.16,0.0,-0.40617,0.00016,24.71339]
[1777239403687,39.05,78049.16,0.0,-0.40617,0.00016,24.71339]
[1777239404085,39.06,78042.69,0.0,-0.40718,0.00016,24.72652]
[1777239404616,39.06,78042.69,0.0,-0.40718,0.00016,24.72652]
[1777239404649,39.06,78042.69,0.0,-0.40718,0.00016,24.72652]
[1777239405099,39.06,78039.48,0.0,-0.40768,0.00016,24.73298]
[1777239405919,39.06,78039.48,0.0,-0.40768,0.00016,24.73298]
[1777239406099,39.06,78038.87,0.0,-0.40778,0.00016,24.73421]
[1777239411135,39.06,78037.54,0.0,-0.40799,0.00016,24.7369]
[1777239416169,39.06,78035.29,0.0,-0.40834,0.00016,24.74142]
[1777239421204,39.06,78028.76,0.0,-0.40936,0.00016,24.75425]
[1777239424235,39.05,77995.06,0.0,-0.41463,0.00016,24.81819]
[1777239425253,39.05,77975.08,0.0,-0.41776,0.00016,24.85409]
[1777239426269,39.06,77973.26,0.0,-0.41805,0.00016,24.85734]
[1777239429459,39.06,77973.81,0.0,-0.41797,0.00016,24.8564]
[1777239429489,39.06,77973.81,0.0,-0.41797,0.00016,24.8564]
[1777239430163,39.06,77973.81,0.0,-0.41797,0.00016,24.8564]
[1777239430278,39.06,77978.73,0.0,-0.4172,0.00016,24.84777]
[1777239430614,39.06,77978.73,0.0,-0.4172,0.00016,24.84777]
[1777239430642,39.06,77978.73,0.0,-0.4172,0.00016,24.84777]
[1777239431284,39.06,77979.61,0.0,-0.41706,0.00016,24.84622]
[1777239431832,39.06,77979.61,0.0,-0.41706,0.00016,24.84622]
[1777239431852,39.06,77979.61,0.0,-0.41706,0.00016,24.84622]
[1777239432291,39.06,77988.41,0.0,-0.41568,0.00016,24.83046]
[1777239436319,39.06,77994.26,0.0,-0.41476,0.00016,24.81975]
[1777239441354,39.05,77999.24,0.0,-0.41397,0.00016,24.81044]
[1777239444466,39.05,78001.88,0.0,-0.41355,0.00016,24.80549]
[1777239444507,39.05,78001.88,0.0,-0.41355,0.00016,24.80549]
[1777239444615,39.05,78002.56,0.0,-0.41344,0.00016,24.80417]
[1777239446087,39.05,78010.56,0.0,-0.41219,0.00016,24.78912]
[1777239450114,39.04,78010.92,0.0,-0.41213,0.00016,24.78839]
[1777239450188,39.04,78008.42,0.0,-0.41251,0.00016,24.79308]
[1777239450503,39.04,77994.42,0.0,-0.41471,0.00016,24.81911]
[1777239451510,39.04,77994.42,0.0,-0.41471,0.00016,24.81911]
[1777239451542,39.04,77994.42,0.0,-0.41471,0.00016,24.81911]
[1777239451821,39.04,77988.08,0.0,-0.41569,0.00016,24.82695]
[1777239452503,39.04,77988.08,0.0,-0.41569,0.00016,24.82695]
[1777239452513,39.04,77988.08,0.0,-0.41569,0.00016,24.82695]
[1777239453315,39.04,77986.85,0.0,-0.41588,0.00016,24.82916]
[1777239454545,39.04,77986.85,0.0,-0.41588,0.00016,24.82915]
[1777239454569,39.04,77986.85,0.0,-0.41588,0.00016,24.82915]
[1777239454753,39.04,77985.22,0.0,-0.41614,0.00016,24.83208]
[1777239456559,39.04,77988.94,0.0,-0.41555,0.00016,24.82536]
[1777239456571,39.04,77988.94,0.0,-0.41555,0.00016,24.82536]
[1777239457375,39.04,77991.93,0.0,-0.41508,0.00016,24.81992]
[1777239460614,39.04,77995.51,0.0,-0.41452,0.00016,24.81336]
[1777239460627,39.04,77995.51,0.0,-0.41452,0.00016,24.81336]
[1777239465645,39.04,77994.41,0.0,-0.41469,0.00016,24.81534]
[1777239466699,39.04,77995.08,0.0,-0.41459,0.00016,24.8141]
[1777239466779,39.04,77995.08,0.0,-0.41459,0.00016,24.8141]
[1777239466922,39.04,77995.08,0.0,-0.41459,0.00016,24.8141]
[1777239466957,39.04,77995.08,0.0,-0.41459,0.00016,24.8141]
[1777239467134,39.04,77995.08,0.0,-0.41459,0.00016,24.8141]
[1777239467235,39.04,77999.6,0.0,-0.41388,0.00016,24.80574]
[1777239468756,39.04,77999.6,0.0,-0.41387,0.00016,24.80572]
[1777239468839,39.04,78001.1,0.0,-0.41364,0.00016,24.80291]
[1777239473087,39.03,78001.73,0.0,-0.41353,0.00016,24.80166]
[1777239473128,39.03,78001.73,0.0,-0.41353,0.00016,24.80166]
[1777239473137,39.03,78001.73,0.0,-0.41353,0.00016,24.80166]
[1777239474467,39.03,78002.25,0.0,-0.41345,0.00016,24.80064]
[1777239474518,39.03,78002.25,0.0,-0.41345,0.00016,24.80064]
[1777239474612,39.03,78002.25,0.0,-0.41345,0.00016,24.80064]
[1777239474713,39.03,78005.15,0.0,-0.41299,0.00016,24.79519]
[1777239476603,39.03,78012.3,0.0,-0.41187,0.00016,24.78164]
[1777239481639,39.02,78011.72,0.0,-0.41195,0.00016,24.78262]
[1777239485023,39.03,78011.92,0.0,-0.41192,0.00016,24.78227]
[1777239485117,39.03,78010.6,0.0,-0.41213,0.00016,24.7848]
[1777239489832,39.03,78003.96,0.0,-0.41318,0.00016,24.79739]
[1777239492690,39.03,78003.44,0.0,-0.41326,0.00016,24.79839]
[1777239492699,39.03,78003.44,0.0,-0.41326,0.00016,24.79839]
[1777239493151,39.03,78003.44,0.0,-0.41326,0.00016,24.79839]
[1777239498781,39.03,78007.05,0.0,-0.4127,0.00016,24.79169]
[1777239498786,39.03,78007.05,0.0,-0.4127,0.00016,24.79169]
[1777239498882,39.03,78007.05,0.0,-0.4127,0.00016,24.79169]
[1777239498907,39.03,78007.45,0.0,-0.41264,0.00016,24.79096]
[1777239499903,39.03,78015.87,0.0,-0.41132,0.00016,24.77497]
[1777239501188,39.03,78015.87,0.0,-0.41132,0.00016,24.77497]
[1777239501202,39.03,78015.87,0.0,-0.41132,0.00016,24.77497]
[1777239501212,39.03,78015.87,0.0,-0.41132,0.00016,24.77497]
[1777239502791,39.04,78014.54,0.0,-0.41153,0.00016,24.77757]
[1777239502823,39.04,78014.54,0.0,-0.41153,0.00016,24.77757]
[1777239503354,39.04,78014.54,0.0,-0.41153,0.00016,24.77757]
[1777239507124,39.04,78022.31,0.0,-0.41032,0.00016,24.76271]
[1777239512858,39.05,78021.37,0.0,-0.41047,0.00016,24.76099]
[1777239514278,39.05,78021.37,0.0,-0.41047,0.00016,24.76099]
[1777239514300,39.05,78021.37,0.0,-0.41047,0.00016,24.76099]
[1777239515585,39.05,78021.34,0.0,-0.41048,0.00016,24.7611]
[1777239515675,39.05,78021.34,0.0,-0.41048,0.00016,24.76113]
[1777239521919,39.05,78021.71,0.0,-0.41043,0.00016,24.76057]
[1777239527962,39.06,78023.24,0.0,-0.41021,0.00016,24.75776]
[1777239532996,39.06,78023.83,0.0,-0.41012,0.00016,24.75673]
[1777239534059,39.06,78023.83,0.0,-0.41012,0.00016,24.75673]
[1777239534104,39.06,78023.83,0.0,-0.41012,0.00016,24.75673]
[1777239534251,39.06,78024.91,0.0,-0.40995,0.00016,24.75465]
[1777239535173,39.06,78024.91,0.0,-0.40995,0.00016,24.75465]
[1777239535209,39.06,78024.91,0.0,-0.40995,0.00016,24.75465]
[1777239535414,39.07,78034.22,0.0,-0.4085,0.00016,24.73637]
[1777239535926,39.07,78034.22,0.0,-0.4085,0.00016,24.73637]
[1777239536018,39.07,78034.22,0.0,-0.4085,0.00016,24.73638]
[1777239539401,39.07,78037.2,0.0,-0.40804,0.00016,24.73047]
[1777239539424,39.07,78037.2,0.0,-0.40804,0.00016,24.73047]
[1777239540183,39.07,78039.03,0.0,-0.40775,0.00016,24.72683]
[1777239540969,39.07,78039.03,0.0,-0.40775,0.00016,24.72683]
[1777239541001,39.07,78039.03,0.0,-0.40775,0.00016,24.72683]
[1777239541630,39.07,78041.16,0.0,-0.40742,0.00016,24.72256]
[1777239541646,39.07,78041.16,0.0,-0.40742,0.00016,24.72256]
[1777239547095,39.07,78044.1,0.0,-0.40697,0.00016,24.71667]
[1777239552130,39.07,78051.14,0.0,-0.40587,0.00016,24.70242]
[1777239552876,39.07,78051.14,0.0,-0.40587,0.00016,24.70242]
[1777239552900,39.07,78051.14,0.0,-0.40587,0.00016,24.70242]
[1777239554182,39.07,78050.97,0.0,-0.4059,0.00016,24.70279]
[1777239554247,39.07,78049.47,0.0,-0.40614,0.00016,24.70588]
[1777239560153,39.08,78048.54,0.0,-0.40629,0.00016,24.70788]
[1777239560174,39.08,78048.54,0.0,-0.40629,0.00016,24.70788]
[1777239560206,39.08,78048.54,0.0,-0.40629,0.00016,24.70788]
[1777239560219,39.08,78048.54,0.0,-0.40629,0.00016,24.70788]
[1777239560294,39.08,78049.89,0.0,-0.40608,0.00016,24.70515]
[1777239562182,39.08,78049.89,0.0,-0.40608,0.00016,24.70517]
[1777239562206,39.08,78049.89,0.0,-0.40608,0.00016,24.70517]
[1777239562295,39.08,78049.89,0.0,-0.40608,0.00016,24.70517]
[1777239562395,39.08,78053.03,0.0,-0.40559,0.00016,24.69876]
[1777239563457,39.08,78053.03,0.0,-0.40559,0.00016,24.69876]
[1777239564215,39.08,78053.81,0.0,-0.40547,0.00016,24.69721]
[1777239568265,39.08,78060.89,0.0,-0.40438,0.00016,24.68267]
[1777239568504,39.08,78060.89,0.0,-0.40438,0.00016,24.68267]
[1777239568518,39.08,78060.89,0.0,-0.40438,0.00016,24.68267]
[1777239569099,39.08,78060.89,0.0,-0.40438,0.00016,24.68267]
[1777239569131,39.08,78060.89,0.0,-0.40438,0.00016,24.68267]
[1777239572331,39.09,78060.27,0.0,-0.40447,0.00016,24.68036]
[1777239572353,39.09,78060.27,0.0,-0.40447,0.00016,24.68036]
[1777239572367,39.09,78060.27,0.0,-0.40447,0.00016,24.68036]
[1777239573729,39.09,78060.39,0.0,-0.40446,0.00016,24.68018]
[1777239573743,39.09,78060.39,0.0,-0.40446,0.00016,24.68018]
[1777239574452,39.09,78066.77,0.0,-0.40347,0.00016,24.66687]
[1777239578559,39.09,78067.49,0.0,-0.40337,0.00016,24.66552]
[1777239578559,39.09,78067.49,0.0,-0.40337,0.00016,24.66552]
[1777239578591,39.09,78067.49,0.0,-0.40337,0.00016,24.66552]
[1777239579330,39.1,78067.49,0.0,-0.40337,0.00016,24.66556]
[1777239580344,39.1,78056.66,0.0,-0.40506,0.00016,24.6882]
[1777239581289,39.1,78056.66,0.0,-0.40506,0.00016,24.6882]
[1777239581336,39.1,78056.66,0.0,-0.40506,0.00016,24.6882]
[1777239582596,39.1,78056.66,0.0,-0.40506,0.00016,24.68823]
[1777239583357,39.1,78056.65,0.0,-0.40506,0.00016,24.6883]
[1777239588392,39.1,78055.52,0.0,-0.40525,0.00016,24.69077]
[1777239591414,39.11,78055.13,0.0,-0.40531,0.00016,24.69163]
[1777239591452,39.11,78055.13,0.0,-0.40531,0.00016,24.69163]
[1777239591517,39.11,78044.4,0.0,-0.40699,0.00016,24.71353]
[1777239591558,39.11,78044.4,0.0,-0.40699,0.00016,24.71353]
[1777239591580,39.11,78044.4,0.0,-0.40699,0.00016,24.71353]
[1777239591595,39.11,78044.4,0.0,-0.40699,0.00016,24.71353]
[1777239591722,39.11,78044.4,0.0,-0.40699,0.00016,24.71353]
[1777239591735,39.11,78044.4,0.0,-0.40699,0.00016,24.71353]
[1777239591745,39.11,78044.4,0.0,-0.40699,0.00016,24.71353]
[1777239591749,39.11,78044.4,0.0,-0.40699,0.00016,24.71353]
[1777239592423,39.11,78044.4,0.0,-0.40699,0.00016,24.71355]
[1777239592884,39.11,78044.4,0.0,-0.40699,0.00016,24.71355]
[1777239592965,39.11,78044.4,0.0,-0.40699,0.00016,24.71355]
[1777239592986,39.11,78044.4,0.0,-0.40699,0.00016,24.71355]
[1777239593428,39.11,78041.88,0.0,-0.40738,0.00016,24.71864]
[1777239594808,39.11,78040.59,0.0,-0.40758,0.00016,24.72124]
[1777239595407,39.11,78040.59,0.0,-0.40758,0.00016,24.72124]
[1777239595441,39.11,78040.59,0.0,-0.40758,0.00016,24.72124]
[1777239595509,39.11,78039.55,0.0,-0.40774,0.00016,24.72333]
[1777239596834,39.11,78039.55,0.0,-0.40775,0.00016,24.72334]
[1777239600181,39.11,78039.02,0.0,-0.40783,0.00016,24.72443]
[1777239600477,39.11,78038.96,0.0,-0.40784,0.00016,24.72456]
[1777239602491,39.11,78032.19,0.0,-0.40889,0.00016,24.73794]
[1777239607413,39.1,78030.19,0.0,-0.40919,0.00016,24.74167]
[1777239607435,39.1,78030.19,0.0,-0.40919,0.00016,24.74167]
[1777239607526,39.1,78023.35,0.0,-0.41025,0.00016,24.75497]
[1777239609008,39.1,78022.57,0.0,-0.41037,0.00016,24.75644]
[1777239609026,39.1,78022.57,0.0,-0.41037,0.00016,24.75644]
[1777239609540,39.1,78021.17,0.0,-0.41059,0.00016,24.75911]
[1777239614555,39.09,78021.24,0.0,-0.41057,0.00016,24.75885]
[1777239617154,39.09,78020.94,0.0,-0.41061,0.00016,24.75934]
[1777239617172,39.09,78020.94,0.0,-0.41061,0.00016,24.75934]
[1777239619186,39.09,78020.57,0.0,-0.41066,0.00016,24.76]
[1777239619203,39.09,78020.57,0.0,-0.41066,0.00016,24.76]
[1777239621240,39.09,78024.26,0.0,-0.41008,0.00016,24.75281]
[1777239621254,39.09,78024.26,0.0,-0.41008,0.00016,24.75281]
[1777239626277,39.08,78024.48,0.0,-0.41005,0.00016,24.75236]
[1777239627331,39.08,78024.14,0.0,-0.4101,0.00016,24.753]
[1777239627334,39.08,78024.14,0.0,-0.4101,0.00016,24.753]
[1777239627342,39.08,78024.14,0.0,-0.4101,0.00016,24.753]
[1777239628712,39.08,78024.82,0.0,-0.40999,0.00016,24.75163]
[1777239628731,39.08,78024.82,0.0,-0.40999,0.00016,24.75163]
[1777239628886,39.08,78033.59,0.0,-0.40862,0.00016,24.73443]
[1777239629694,39.08,78033.59,0.0,-0.40862,0.00016,24.73443]
[1777239629720,39.08,78033.59,0.0,-0.40862,0.00016,24.73443]
[1777239631513,39.08,78038.57,0.0,-0.40785,0.00016,24.72453]
[1777239631536,39.08,78038.57,0.0,-0.40785,0.00016,24.72453]
[1777239631553,39.08,78038.57,0.0,-0.40785,0.00016,24.72453]
[1777239631698,39.08,78040.12,0.0,-0.40759,0.00016,24.71773]
[1777239634718,39.08,78032.39,0.0,-0.4088,0.00016,24.73314]
[1777239639753,39.09,78035.0,0.0,-0.4084,0.00016,24.72802]
[1777239645797,39.09,78035.83,0.0,-0.40827,0.00016,24.72641]
[1777239650956,39.09,78037.5,0.0,-0.40801,0.00016,24.72314]
[1777239656872,39.09,78037.14,0.0,-0.40807,0.00016,24.72391]
[1777239661911,39.09,78037.86,0.0,-0.40796,0.00016,24.72252]
[1777239666942,39.09,78037.97,0.0,-0.40795,0.00016,24.72234]
[1777239671978,39.09,78037.1,0.0,-0.40809,0.00016,24.72411]
[1777239676953,39.1,78037.44,0.0,-0.40804,0.00016,24.72347]
[1777239677044,39.1,78033.93,0.0,-0.40859,0.00016,24.73046]
[1777239681166,39.09,78026.41,0.0,-0.40975,0.00016,24.74513]
[1777239686238,39.09,78026.5,0.0,-0.40973,0.00016,24.74487]
[1777239686340,39.09,78026.44,0.0,-0.40974,0.00016,24.74497]
[1777239688272,39.09,78026.44,0.0,-0.40974,0.00016,24.74495]
[1777239688284,39.09,78026.44,0.0,-0.40974,0.00016,24.74495]
[1777239688299,39.09,78026.44,0.0,-0.40974,0.00016,24.74495]
[1777239688400,39.09,78026.35,0.0,-0.40975,0.00016,24.74511]
[1777239690295,39.09,78026.35,0.0,-0.40975,0.00016,24.74509]
[1777239691535,39.09,78026.25,0.0,-0.40976,0.00016,24.74526]
[1777239691566,39.09,78026.25,0.0,-0.40976,0.00016,24.74526]
[1777239691579,39.09,78026.25,0.0,-0.40976,0.00016,24.74526]
[1777239697157,39.08,78025.74,0.0,-0.40982,0.00016,24.74239]
[1777239698385,39.08,78025.74,0.0,-0.40982,0.00016,24.74239]
[1777239698406,39.08,78025.74,0.0,-0.40982,0.00016,24.74239]
[1777239700464,39.08,78025.48,0.0,-0.40986,0.00016,24.74285]
[1777239705533,39.07,78024.93,0.0,-0.40994,0.00016,24.74378]
[1777239711381,39.07,78024.2,0.0,-0.41004,0.00016,24.74506]
[1777239718726,39.07,78023.9,0.0,-0.41008,0.00016,24.74561]
[1777239724346,39.06,78022.1,0.0,-0.41035,0.00016,24.74888]
[1777239729380,39.06,78017.29,0.0,-0.4111,0.00016,24.7581]
[1777239732660,39.06,78017.08,0.0,-0.41113,0.00016,24.75849]
[1777239732685,39.06,78017.08,0.0,-0.41113,0.00016,24.75849]
[1777239732946,39.06,78017.08,0.0,-0.41113,0.00016,24.75849]
[1777239733025,39.06,78016.95,0.0,-0.41115,0.00016,24.75873]
[1777239740463,39.06,78017.18,0.0,-0.41111,0.00016,24.75827]
[1777239745498,39.05,78017.62,0.0,-0.41104,0.00016,24.75741]
[1777239749142,39.05,78017.62,0.0,-0.41104,0.00016,24.75741]
[1777239749525,39.05,78017.76,0.0,-0.41102,0.00016,24.75713]
[1777239754561,39.05,78014.38,0.0,-0.41154,0.00016,24.75992]
[1777239757374,39.06,78011.26,0.0,-0.41203,0.00016,24.7659]
[1777239757388,39.06,78011.26,0.0,-0.41203,0.00016,24.7659]
[1777239759352,39.06,78005.89,0.0,-0.41287,0.00016,24.77606]
[1777239759357,39.06,78005.89,0.0,-0.41287,0.00016,24.77606]
[1777239759681,39.06,78004.51,0.0,-0.41309,0.00016,24.77867]
[1777239761379,39.06,78004.51,0.0,-0.41309,0.00016,24.77868]
[1777239761411,39.06,78004.51,0.0,-0.41309,0.00016,24.77868]
[1777239761627,39.06,78003.61,0.0,-0.41323,0.00016,24.78037]
[1777239762561,39.06,78003.61,0.0,-0.41323,0.00016,24.78037]
[1777239762587,39.06,78003.61,0.0,-0.41323,0.00016,24.78037]
[1777239763174,39.06,78002.75,0.0,-0.41337,0.00016,24.78199]
[1777239763193,39.06,78002.75,0.0,-0.41337,0.00016,24.78199]
[1777239766299,39.06,77997.22,0.0,-0.41424,0.00016,24.79228]
[1777239766331,39.06,77997.22,0.0,-0.41424,0.00016,24.79228]
[1777239766779,39.06,77997.2,0.0,-0.41424,0.00016,24.79233]
[1777239767653,39.06,77991.76,0.0,-0.4151,0.00016,24.80231]
[1777239772683,39.06,77994.51,0.0,-0.41467,0.00016,24.79729]
[1777239782719,39.06,77994.91,0.0,-0.4146,0.00016,24.79657]
[1777239787794,39.06,77993.83,0.0,-0.41477,0.00016,24.79856]
[1777239791860,39.06,77993.93,0.0,-0.41476,0.00016,24.79838]
[1777239791870,39.06,77993.93,0.0,-0.41476,0.00016,24.79838]
[1777239791879,39.06,77993.93,0.0,-0.41476,0.00016,24.79838]
[1777239791927,39.06,77993.74,0.0,-0.41479,0.00016,24.79873]
[1777239798869,39.06,77990.8,0.0,-0.41525,0.00016,24.80409]
[1777239803905,39.06,77989.71,0.0,-0.41542,0.00016,24.80606]
[1777239808939,39.06,77993.61,0.0,-0.41481,0.00016,24.79897]
[1777239814583,39.06,77992.88,0.0,-0.41491,0.00016,24.79663]
[1777239819776,39.06,77991.19,0.0,-0.41518,0.00016,24.79973]
[1777239821067,39.06,77988.22,0.0,-0.41565,0.00016,24.80512]
[1777239821118,39.06,77988.22,0.0,-0.41565,0.00016,24.80512]
[1777239822339,39.06,77983.85,0.0,-0.41633,0.00016,24.81299]
[1777239822349,39.06,77983.85,0.0,-0.41633,0.00016,24.81299]
[1777239822428,39.06,77983.85,0.0,-0.41633,0.00016,24.813]
[1777239828629,39.06,77982.3,0.0,-0.41658,0.00016,24.81577]
[1777239828686,39.06,77977.42,0.0,-0.41734,0.00016,24.82444]
[1777239831819,39.06,77976.65,0.0,-0.41747,0.00016,24.82581]
[1777239831849,39.06,77976.65,0.0,-0.41747,0.00016,24.82581]
[1777239832449,39.06,77976.65,0.0,-0.41747,0.00016,24.82581]
[1777239832454,39.06,77976.65,0.0,-0.41747,0.00016,24.82581]
[1777239834542,39.06,77967.48,0.0,-0.41891,0.00016,24.84182]
[1777239834573,39.06,77967.48,0.0,-0.41891,0.00016,24.84182]
[1777239835470,39.06,77966.37,0.0,-0.41908,0.00016,24.84374]
[1777239835484,39.06,77966.37,0.0,-0.41908,0.00016,24.84374]
[1777239835494,39.06,77966.37,0.0,-0.41908,0.00016,24.84374]
[1777239835518,39.06,77966.37,0.0,-0.41908,0.00016,24.84374]
[1777239835525,39.06,77963.03,0.0,-0.41961,0.00016,24.84947]
[1777239836571,39.06,77963.03,0.0,-0.41961,0.00016,24.84947]
[1777239836628,39.06,77958.9,0.0,-0.42025,0.00016,24.85648]
[1777239842172,39.06,77965.19,0.0,-0.41926,0.00016,24.84568]
[1777239850229,39.06,77966.22,0.0,-0.41909,0.00016,24.84385]
[1777239853517,39.06,77970.05,0.0,-0.41849,0.00016,24.83724]
[1777239853614,39.06,77970.23,0.0,-0.41847,0.00016,24.83694]
[1777239859292,39.06,77975.26,0.0,-0.41768,0.00016,24.82818]
[1777239861607,39.06,77975.24,0.0,-0.41768,0.00016,24.82822]
[1777239861674,39.06,77975.24,0.0,-0.41768,0.00016,24.82822]
[1777239861723,39.06,77975.67,0.0,-0.41761,0.00016,24.82746]
[1777239863172,39.06,77981.49,0.0,-0.4167,0.00016,24.81716]
[1777239863192,39.06,77981.49,0.0,-0.4167,0.00016,24.81716]
[1777239864983,39.06,77983.25,0.0,-0.41642,0.00016,24.81403]
[1777239865334,39.06,77983.74,0.0,-0.41635,0.00016,24.81316]
[1777239870370,39.07,77986.1,0.0,-0.41598,0.00016,24.80899]
[1777239872062,39.07,77986.08,0.0,-0.41598,0.00016,24.80535]
[1777239872078,39.07,77986.08,0.0,-0.41598,0.00016,24.80535]
[1777239872527,39.07,77986.71,0.0,-0.41588,0.00016,24.80423]
[1777239873714,39.07,77986.71,0.0,-0.41588,0.00016,24.80423]
[1777239873732,39.07,77986.71,0.0,-0.41588,0.00016,24.80423]
[1777239875167,39.07,77986.71,0.0,-0.41588,0.00016,24.80425]
[1777239875269,39.07,77986.71,0.0,-0.41588,0.00016,24.80427]
[1777239880439,39.07,77987.63,0.0,-0.41574,0.00016,24.80266]
[1777239886558,39.07,77988.5,0.0,-0.4156,0.00016,24.80109]
[1777239891624,39.07,77989.65,0.0,-0.41543,0.00016,24.79903]
[1777239897727,39.07,77988.54,0.0,-0.4156,0.00016,24.8011]
[1777239901982,39.08,77988.68,0.0,-0.41559,0.00016,24.80092]
[1777239902738,39.08,77980.57,0.0,-0.41686,0.00016,24.81549]
[1777239903261,39.08,77980.57,0.0,-0.41686,0.00016,24.81549]
[1777239903299,39.08,77980.57,0.0,-0.41686,0.00016,24.81549]
[1777239903703,39.08,77980.57,0.0,-0.41686,0.00016,24.81549]
[1777239903706,39.08,77980.57,0.0,-0.41686,0.00016,24.81549]
[1777239903742,39.08,77977.44,0.0,-0.41736,0.00016,24.82106]
[1777239903913,39.08,77977.44,0.0,-0.41736,0.00016,24.82106]
[1777239904610,39.08,77977.44,0.0,-0.41736,0.00016,24.82109]
[1777239905616,39.08,77969.74,0.0,-0.41857,0.00016,24.83459]
[1777239910424,39.08,77966.97,0.0,-0.41901,0.00016,24.83944]
[1777239910438,39.08,77966.97,0.0,-0.41901,0.00016,24.83944]
[1777239911581,39.08,77967.83,0.0,-0.41887,0.00016,24.83792]
[1777239911594,39.08,77967.83,0.0,-0.41887,0.00016,24.83792]
[1777239916694,39.07,77960.15,0.0,-0.42006,0.00016,24.85089]
[1777239921729,39.07,77958.65,0.0,-0.42029,0.00016,24.85329]
[1777239922392,39.07,77958.65,0.0,-0.42029,0.00016,24.85329]
[1777239922409,39.07,77958.65,0.0,-0.42029,0.00016,24.85329]
[1777239924017,39.06,77955.18,0.0,-0.42083,0.00016,24.85909]
[1777239924750,39.06,77954.32,0.0,-0.42096,0.00016,24.86051]
[1777239928440,39.06,77952.71,0.0,-0.42121,0.00016,24.86313]
[1777239928470,39.06,77952.71,0.0,-0.42121,0.00016,24.86313]
[1777239928778,39.06,77950.71,0.0,-0.42153,0.00016,24.86644]
[1777239930085,39.06,77950.53,0.0,-0.42155,0.00016,24.86672]
[1777239930792,39.06,77951.09,0.0,-0.42146,0.00016,24.86577]
[1777239931541,39.06,77951.09,0.0,-0.42146,0.00016,24.86577]
[1777239931567,39.06,77951.09,0.0,-0.42146,0.00016,24.86577]
[1777239931581,39.06,77951.09,0.0,-0.42146,0.00016,24.86577]
[1777239932640,39.05,77948.18,0.0,-0.42191,0.00016,24.86691]
[1777239932663,39.05,77948.18,0.0,-0.42191,0.00016,24.86691]
[1777239934178,39.06,77945.78,0.0,-0.42229,0.00016,24.87089]
[1777239934826,39.06,77945.03,0.0,-0.42241,0.00016,24.87214]
[1777239939855,39.05,77943.45,0.0,-0.42265,0.00016,24.87463]
[1777239944890,39.05,77941.85,0.0,-0.4229,0.00016,24.87716]
[1777239948370,39.05,77941.58,0.0,-0.42294,0.00016,24.87757]
[1777239948471,39.05,77941.69,0.0,-0.42292,0.00016,24.87737]
[1777239953952,39.04,77945.18,0.0,-0.42236,0.00016,24.87158]
[1777239958988,39.04,77943.93,0.0,-0.42255,0.00016,24.87354]
[1777239964025,39.03,77946.0,0.0,-0.42222,0.00016,24.87008]
[1777239969060,39.03,77946.07,0.0,-0.4222,0.00016,24.86991]
[1777239974092,39.03,77947.85,0.0,-0.42192,0.00016,24.86691]
[1777239979127,39.03,77948.96,0.0,-0.42174,0.00016,24.86501]
[1777239984163,39.02,77949.38,0.0,-0.42167,0.00016,24.86426]
[1777239986361,39.02,77949.93,0.0,-0.42158,0.00016,24.86334]
[1777239986425,39.02,77949.93,0.0,-0.42158,0.00016,24.86334]
[1777239986902,39.02,77934.73,0.0,-0.42398,0.00016,24.88818]
[1777239987373,39.02,77914.15,0.0,-0.42723,0.00016,24.92038]
[1777239988425,39.02,77914.15,0.0,-0.42723,0.00016,24.92038]
[1777239988689,39.02,77892.42,0.0,-0.43067,0.00016,24.95255]
[1777239989234,39.02,77892.42,0.0,-0.43067,0.00016,24.95255]
[1777239989271,39.02,77882.07,0.0,-0.43232,0.00016,24.96722]
[1777239990293,39.02,77882.07,0.0,-0.43232,0.00016,24.96722]
[1777239990369,39.02,77882.59,0.0,-0.43223,0.00016,24.96651]
[1777239992233,39.02,77877.97,0.0,-0.43296,0.00016,24.9693]
[1777239994300,39.03,77877.63,0.0,-0.43302,0.00016,24.96978]
[1777239994317,39.03,77877.63,0.0,-0.43302,0.00016,24.96978]
[1777239994876,39.03,77877.63,0.0,-0.43302,0.00016,24.96978]
[1777239994890,39.03,77877.63,0.0,-0.43302,0.00016,24.96978]
[1777239994896,39.03,77877.63,0.0,-0.43302,0.00016,24.96978]
[1777239994916,39.03,77877.63,0.0,-0.43302,0.00016,24.96978]
[1777239994928,39.03,77872.69,0.0,-0.4338,0.00016,24.97657]
[1777239995154,39.03,77872.69,0.0,-0.4338,0.00016,24.97657]
[1777239995516,39.03,77872.69,0.0,-0.4338,0.00016,24.97657]
[1777239995540,39.03,77872.69,0.0,-0.4338,0.00016,24.97657]
[1777239995615,39.03,77876.68,0.0,-0.43317,0.00016,24.97111]
[1777239996523,39.03,77876.68,0.0,-0.43317,0.00016,24.97111]
[1777239996559,39.03,77876.68,0.0,-0.43317,0.00016,24.97111]
[1777239996902,39.03,77876.68,0.0,-0.43317,0.00016,24.97111]
[1777239996936,39.03,77876.68,0.0,-0.43317,0.00016,24.97111]
[1777239996955,39.03,77881.04,0.0,-0.43248,0.00016,24.96508]
[1777239997215,39.03,77881.04,0.0,-0.43248,0.00016,24.96508]
[1777239997273,39.03,77891.1,0.0,-0.43088,0.00016,24.95088]
[1777239998013,39.03,77891.1,0.0,-0.43088,0.00016,24.95088]
[1777239998035,39.03,77891.1,0.0,-0.43088,0.00016,24.95088]
[1777239998160,39.03,77891.1,0.0,-0.43088,0.00016,24.95088]
[1777239998186,39.03,77891.1,0.0,-0.43088,0.00016,24.95088]
[1777239998275,39.03,77891.1,0.0,-0.43088,0.00016,24.95087]
[1777239999126,39.03,77891.1,0.0,-0.43088,0.00016,24.95087]
[1777239999168,39.03,77891.1,0.0,-0.43088,0.00016,24.95087]
[1777239999191,39.03,77891.1,0.0,-0.43088,0.00016,24.95087]
[1777239999200,39.03,77891.1,0.0,-0.43088,0.00016,24.95087]
[1777239999231,39.03,77891.1,0.0,-0.43088,0.00016,24.95087]
[1777239999260,39.03,77891.1,0.0,-0.43088,0.00016,24.95087]
[1777239999332,39.03,77895.5,0.0,-0.43019,0.00016,24.94452]
[1777240000329,39.03,77895.5,0.0,-0.43019,0.00016,24.94452]
[1777240000368,39.03,77895.5,0.0,-0.43019,0.00016,24.94452]
[1777240000428,39.03,77895.5,0.0,-0.43019,0.00016,24.94452]
[1777240000453,39.03,77895.5,0.0,-0.43019,0.00016,24.94452]
[1777240000859,39.03,77895.5,0.0,-0.43019,0.00016,24.94452]
[1777240000871,39.03,77895.5,0.0,-0.43019,0.00016,24.94452]
[1777240000529,39.03,77897.22,0.0,-0.42991,0.00016,24.94201]
[1777240001438,39.03,77897.22,0.0,-0.42991,0.00016,24.94201]
[1777240001471,39.03,77897.22,0.0,-0.42991,0.00016,24.94201]
[1777240001562,39.03,77897.22,0.0,-0.42991,0.00016,24.94201]
[1777240001594,39.03,77897.22,0.0,-0.42991,0.00016,24.94201]
[1777240001645,39.03,77903.69,0.0,-0.42889,0.00016,24.9325]
[1777240002949,39.03,77903.69,0.0,-0.42889,0.00016,24.9325]
[1777240003020,39.03,77903.69,0.0,-0.42889,0.00016,24.93249]
[1777240003413,39.03,77922.08,0.0,-0.42598,0.00016,24.90456]
[1777240004315,39.03,77922.08,0.0,-0.42598,0.00016,24.90456]
[1777240004329,39.03,77922.08,0.0,-0.42598,0.00016,24.90456]
[1777240004420,39.03,77934.11,0.0,-0.42407,0.00016,24.88556]
[1777240005284,39.03,77934.11,0.0,-0.42407,0.00016,24.88556]
[1777240005531,39.03,77934.11,0.0,-0.42407,0.00016,24.88556]
[1777240005561,39.03,77934.11,0.0,-0.42407,0.00016,24.88556]
[1777240005632,39.03,77929.61,0.0,-0.42479,0.00016,24.89274]
[1777240006479,39.03,77924.94,0.0,-0.42552,0.00016,24.90009]
[1777240007394,39.03,77924.94,0.0,-0.42552,0.00016,24.90009]
[1777240007443,39.03,77923.99,0.0,-0.42567,0.00016,24.90159]
[1777240013381,39.03,77919.28,0.0,-0.42643,0.00016,24.90899]
[1777240018415,39.03,77918.61,0.0,-0.42654,0.00016,24.91008]
[1777240020430,39.04,77924.47,0.0,-0.42561,0.00016,24.90101]
[1777240025464,39.04,77927.33,0.0,-0.42517,0.00016,24.89662]
[1777240030502,39.05,77926.97,0.0,-0.42523,0.00016,24.89728]
[1777240032684,39.05,77921.79,0.0,-0.42605,0.00016,24.90539]
[1777240032725,39.05,77919.98,0.0,-0.42634,0.00016,24.90821]
[1777240034388,39.05,77919.98,0.0,-0.42634,0.00016,24.90823]
[1777240034531,39.05,77918.46,0.0,-0.42658,0.00016,24.91059]
[1777240036690,39.05,77926.32,0.0,-0.42534,0.00016,24.8984]
[1777240041574,39.06,77930.19,0.0,-0.42475,0.00016,24.89248]
[1777240041594,39.06,77930.19,0.0,-0.42475,0.00016,24.89248]
[1777240041618,39.06,77929.42,0.0,-0.42487,0.00016,24.89375]
[1777240042974,39.06,77929.42,0.0,-0.42487,0.00016,24.89375]
[1777240043012,39.07,77929.42,0.0,-0.42488,0.00016,24.89382]
[1777240043855,39.07,77929.42,0.0,-0.42488,0.00016,24.89382]
[1777240043913,39.07,77930.1,0.0,-0.42478,0.00016,24.89287]
[1777240044266,39.07,77930.1,0.0,-0.42478,0.00016,24.89287]
[1777240044602,39.07,77930.1,0.0,-0.42478,0.00016,24.89287]
[1777240049636,39.11,77924.98,0.0,-0.42564,0.00016,24.90154]
[1777240052595,39.12,77924.64,0.0,-0.42571,0.00016,24.8987]
[1777240052624,39.12,77924.64,0.0,-0.42571,0.00016,24.8987]
[1777240054048,39.14,77924.33,0.0,-0.42579,0.00016,24.89946]
[1777240054064,39.14,77924.33,0.0,-0.42579,0.00016,24.89946]
[1777240054671,39.14,77923.98,0.0,-0.42585,0.00016,24.90014]
[1777240059707,39.15,77923.43,0.0,-0.42595,0.00016,24.90117]
[1777240065749,39.17,77923.73,0.0,-0.42592,0.00016,24.9009]
[1777240071033,39.17,77922.83,0.0,-0.42607,0.00016,24.90235]
[1777240076970,39.18,77929.99,0.0,-0.42496,0.00016,24.89144]
[1777240079005,39.2,77936.48,0.0,-0.42397,0.00016,24.88152]
[1777240081143,39.2,77937.86,0.0,-0.42375,0.00016,24.8793]
[1777240081160,39.2,77937.86,0.0,-0.42375,0.00016,24.8793]
[1777240081863,39.2,77938.96,0.0,-0.42358,0.00016,24.87752]
[1777240087040,39.2,77941.2,0.0,-0.42322,0.00016,24.87382]
[1777240092940,39.19,77943.19,0.0,-0.4229,0.00016,24.87055]
[1777240098309,39.19,77944.46,0.0,-0.4227,0.00016,24.86841]
[1777240098336,39.19,77944.46,0.0,-0.4227,0.00016,24.86841]
[1777240098788,39.19,77944.46,0.0,-0.4227,0.00016,24.86841]
[1777240098980,39.18,77944.46,0.0,-0.42269,0.00016,24.86827]
[1777240105022,39.18,77945.24,0.0,-0.42255,0.00016,24.86686]
[1777240114746,39.17,77946.0,0.0,-0.42243,0.00016,24.86561]
[1777240114783,39.17,77946.0,0.0,-0.42243,0.00016,24.86561]
[1777240114830,39.17,77946.0,0.0,-0.42243,0.00016,24.86561]
[1777240114864,39.17,77946.0,0.0,-0.42243,0.00016,24.86561]
[1777240115020,39.17,77946.0,0.0,-0.42242,0.00016,24.86191]
[1777240115233,39.17,77953.6,0.0,-0.42123,0.00016,24.84936]
[1777240116180,39.17,77953.6,0.0,-0.42123,0.00016,24.84936]
[1777240116192,39.17,77953.6,0.0,-0.42123,0.00016,24.84936]
[1777240117003,39.19,77958.36,0.0,-0.4205,0.00016,24.84166]
[1777240119042,39.19,77966.09,0.0,-0.41929,0.00016,24.82857]
[1777240122064,39.2,77972.39,0.0,-0.41833,0.00016,24.81805]
[1777240123127,39.21,77974.67,0.0,-0.41798,0.00016,24.81419]
[1777240124022,39.21,77982.08,0.0,-0.41683,0.00016,24.80129]
[1777240124308,39.21,77982.08,0.0,-0.41683,0.00016,24.80129]
[1777240124326,39.21,77982.08,0.0,-0.41683,0.00016,24.80129]
[1777240124396,39.21,77982.08,0.0,-0.41683,0.00016,24.80129]
[1777240124420,39.21,77982.08,0.0,-0.41683,0.00016,24.80129]
[1777240124579,39.21,77985.19,0.0,-0.41634,0.00016,24.79576]
[1777240125202,39.21,77985.19,0.0,-0.41634,0.00016,24.79576]
[1777240125973,39.21,77985.19,0.0,-0.41634,0.00016,24.79576]
[1777240126008,39.21,77985.19,0.0,-0.41634,0.00016,24.79576]
[1777240126024,39.21,77985.19,0.0,-0.41634,0.00016,24.79576]
[1777240126074,39.22,77985.85,0.0,-0.41625,0.00016,24.79478]
[1777240127268,39.22,77985.85,0.0,-0.41625,0.00016,24.79478]
[1777240127291,39.22,77985.85,0.0,-0.41625,0.00016,24.79478]
[1777240128613,39.22,77987.87,0.0,-0.41594,0.00016,24.79118]
[1777240128626,39.22,77987.87,0.0,-0.41594,0.00016,24.79118]
[1777240128727,39.22,77988.21,0.0,-0.41588,0.00016,24.79059]
[1777240133541,39.22,77999.02,0.0,-0.41419,0.00016,24.77095]
[1777240134390,39.22,77999.02,0.0,-0.41419,0.00016,24.77095]
[1777240134414,39.22,77999.02,0.0,-0.41419,0.00016,24.77095]
[1777240134553,39.22,77999.29,0.0,-0.41415,0.00016,24.77045]
[1777240136067,39.22,77999.29,0.0,-0.41415,0.00016,24.77045]
[1777240136107,39.22,77999.77,0.0,-0.41408,0.00016,24.76956]
[1777240137362,39.22,77998.63,0.0,-0.41425,0.00016,24.77166]
[1777240137906,39.22,77998.63,0.0,-0.41425,0.00016,24.77166]
[1777240137974,39.22,77998.49,0.0,-0.41428,0.00016,24.77192]
[1777240139155,39.22,77998.49,0.0,-0.41428,0.00016,24.77192]
[1777240139177,39.22,77998.49,0.0,-0.41428,0.00016,24.77192]
[1777240139387,39.22,77998.49,0.0,-0.41428,0.00016,24.77192]
[1777240139391,39.22,77998.49,0.0,-0.41428,0.00016,24.77192]
[1777240139472,39.22,77994.01,0.0,-0.41497,0.00016,24.78008]
[1777240141438,39.22,77994.24,0.0,-0.41494,0.00016,24.77964]
[1777240141684,39.22,77993.8,0.0,-0.415,0.00016,24.78042]
[1777240142998,39.22,77993.8,0.0,-0.415,0.00016,24.78042]
[1777240143035,39.22,77993.8,0.0,-0.415,0.00016,24.78042]
[1777240143426,39.22,77993.4,0.0,-0.41506,0.00016,24.78111]
[1777240143436,39.22,77993.4,0.0,-0.41506,0.00016,24.78111]
[1777240143477,39.22,77994.57,0.0,-0.41488,0.00016,24.77899]
[1777240149331,39.21,77993.17,0.0,-0.41509,0.00016,24.78143]
[1777240154365,39.21,77991.98,0.0,-0.41527,0.00016,24.78349]
[1777240159823,39.21,77990.85,0.0,-0.41545,0.00016,24.78558]
[1777240165444,39.22,77985.17,0.0,-0.41635,0.00016,24.79591]
[1777240168409,39.22,77980.9,0.0,-0.41702,0.00016,24.80353]
[1777240168439,39.22,77980.9,0.0,-0.41702,0.00016,24.80353]
[1777240168540,39.22,77973.74,0.0,-0.41815,0.00016,24.8161]
[1777240169944,39.22,77973.74,0.0,-0.41815,0.00016,24.8161]
[1777240169951,39.22,77973.74,0.0,-0.41815,0.00016,24.8161]
[1777240170084,39.22,77971.68,0.0,-0.41847,0.00016,24.81972]
[1777240171947,39.22,77970.38,0.0,-0.41867,0.00016,24.81829]
[1777240171961,39.22,77970.38,0.0,-0.41867,0.00016,24.81829]
[1777240171974,39.22,77962.26,0.0,-0.41993,0.00016,24.83211]
[1777240172586,39.22,77962.26,0.0,-0.41993,0.00016,24.83211]
[1777240172628,39.22,77962.26,0.0,-0.41993,0.00016,24.83211]
[1777240173945,39.22,77959.67,0.0,-0.42034,0.00016,24.83649]
[1777240173950,39.22,77959.67,0.0,-0.42034,0.00016,24.83649]
[1777240174038,39.22,77960.08,0.0,-0.42027,0.00016,24.83577]
[1777240177991,39.22,77958.36,0.0,-0.42054,0.00016,24.83861]
[1777240178092,39.21,77957.64,0.0,-0.42065,0.00016,24.83978]
[1777240181622,39.21,77953.86,0.0,-0.42124,0.00016,24.84606]
[1777240181654,39.21,77951.92,0.0,-0.42154,0.00016,24.84927]
[1777240187741,39.21,77950.09,0.0,-0.42183,0.00016,24.85221]
[1777240193347,39.2,77950.09,0.0,-0.42182,0.00016,24.8521]
[1777240193431,39.2,77950.09,0.0,-0.42182,0.00016,24.8521]
[1777240193663,39.2,77949.42,0.0,-0.42192,0.00016,24.85317]
[1777240197323,39.2,77953.31,0.0,-0.4213,0.00016,24.84663]
[1777240197359,39.2,77953.31,0.0,-0.4213,0.00016,24.84663]
[1777240197814,39.19,77953.5,0.0,-0.42127,0.00016,24.84627]
[1777240198321,39.19,77953.5,0.0,-0.42127,0.00016,24.84627]
[1777240198920,39.19,77953.5,0.0,-0.42127,0.00016,24.84627]
[1777240198953,39.19,77953.5,0.0,-0.42127,0.00016,24.84627]
[1777240199021,39.19,77954.71,0.0,-0.42107,0.00016,24.84423]
[1777240200337,39.19,77954.71,0.0,-0.42107,0.00016,24.84423]
[1777240200712,39.19,77954.71,0.0,-0.42107,0.00016,24.84423]
[1777240205746,39.19,77957.49,0.0,-0.42064,0.00016,24.83961]
[1777240210782,39.2,77957.81,0.0,-0.42059,0.00016,24.8391]
[1777240212654,39.2,77957.96,0.0,-0.42057,0.00016,24.83885]
[1777240212680,39.2,77957.96,0.0,-0.42057,0.00016,24.83885]
[1777240213284,39.2,77957.96,0.0,-0.42057,0.00016,24.83885]
[1777240213298,39.2,77957.96,0.0,-0.42057,0.00016,24.83885]
[1777240218838,39.2,77960.02,0.0,-0.42025,0.00016,24.83549]
[1777240222662,39.2,77961.19,0.0,-0.42007,0.00016,24.83356]
[1777240222881,39.2,77961.19,0.0,-0.42007,0.00016,24.83356]
[1777240222899,39.2,77961.19,0.0,-0.42007,0.00016,24.83356]
[1777240223000,39.2,77961.81,0.0,-0.41998,0.00016,24.83253]
[1777240224333,39.2,77961.81,0.0,-0.41998,0.00016,24.83254]
[1777240224358,39.2,77961.81,0.0,-0.41998,0.00016,24.83254]
[1777240225696,39.21,77962.18,0.0,-0.41992,0.00016,24.83193]
[1777240225706,39.21,77962.18,0.0,-0.41992,0.00016,24.83193]
[1777240226156,39.21,77965.03,0.0,-0.41948,0.00016,24.82711]
[1777240226719,39.21,77965.03,0.0,-0.41948,0.00016,24.82711]
[1777240226728,39.21,77965.03,0.0,-0.41948,0.00016,24.82711]
[1777240227670,39.21,77965.24,0.0,-0.41945,0.00016,24.82677]
[1777240227686,39.21,77965.24,0.0,-0.41945,0.00016,24.82677]
[1777240228070,39.21,77967.1,0.0,-0.41915,0.00016,24.82358]
[1777240228405,39.21,77967.1,0.0,-0.41915,0.00016,24.82358]
[1777240228422,39.21,77967.1,0.0,-0.41915,0.00016,24.82358]
[1777240228610,39.21,77967.1,0.0,-0.41915,0.00016,24.82358]
[1777240228627,39.21,77967.1,0.0,-0.41915,0.00016,24.82358]
[1777240228644,39.21,77967.1,0.0,-0.41915,0.00016,24.82358]
[1777240228740,39.21,77967.1,0.0,-0.41915,0.00016,24.82358]
[1777240228748,39.21,77967.1,0.0,-0.41915,0.00016,24.82358]
[1777240228801,39.21,77967.1,0.0,-0.41915,0.00016,24.82358]
[1777240229003,39.21,77977.91,0.0,-0.41746,0.00016,24.80483]
[1777240229814,39.21,77977.91,0.0,-0.41746,0.00016,24.80483]
[1777240229855,39.21,77977.91,0.0,-0.41746,0.00016,24.80483]
[1777240229882,39.21,77977.91,0.0,-0.41746,0.00016,24.80483]
[1777240230149,39.21,77977.91,0.0,-0.41746,0.00016,24.80483]
[1777240230196,39.21,77987.42,0.0,-0.41597,0.00016,24.78796]
[1777240230925,39.21,77987.42,0.0,-0.41597,0.00016,24.78795]
[1777240231449,39.21,77987.42,0.0,-0.41597,0.00016,24.78795]
[1777240231477,39.21,77987.42,0.0,-0.41597,0.00016,24.78795]
[1777240232035,39.21,77988.82,0.0,-0.41574,0.00016,24.78174]
[1777240232853,39.21,77988.82,0.0,-0.41574,0.00016,24.78174]
[1777240232941,39.21,77988.82,0.0,-0.41574,0.00016,24.78173]
[1777240238138,39.21,77988.93,0.0,-0.41572,0.00016,24.78151]
[1777240244017,39.21,77987.84,0.0,-0.41589,0.00016,24.78347]
[1777240249053,39.21,77985.73,0.0,-0.41622,0.00016,24.78724]
[1777240252239,39.21,77983.92,0.0,-0.41651,0.00016,24.79049]
[1777240252279,39.21,77983.92,0.0,-0.41651,0.00016,24.79049]
[1777240252921,39.21,77983.92,0.0,-0.41651,0.00016,24.79049]
[1777240252935,39.21,77983.92,0.0,-0.41651,0.00016,24.79049]
[1777240252959,39.21,77983.92,0.0,-0.41651,0.00016,24.79049]
[1777240253109,39.21,77983.92,0.0,-0.41651,0.00016,24.79049]
[1777240253199,39.21,77978.22,0.0,-0.4174,0.00016,24.80061]
[1777240253982,39.21,77978.22,0.0,-0.4174,0.00016,24.80061]
[1777240254020,39.21,77978.22,0.0,-0.4174,0.00016,24.80061]
[1777240255232,39.21,77975.18,0.0,-0.41788,0.00016,24.80599]
[1777240255238,39.21,77975.18,0.0,-0.41788,0.00016,24.80599]
[1777240256105,39.21,77974.29,0.0,-0.41802,0.00016,24.80756]
[1777240261139,39.22,77968.55,0.0,-0.41893,0.00016,24.81761]
[1777240261227,39.22,77968.55,0.0,-0.41893,0.00016,24.81761]
[1777240261252,39.22,77968.55,0.0,-0.41893,0.00016,24.81761]
[1777240263235,39.22,77967.89,0.0,-0.41904,0.00016,24.81878]
[1777240263246,39.22,77967.89,0.0,-0.41904,0.00016,24.81878]
[1777240264159,39.22,77967.21,0.0,-0.41915,0.00016,24.81997]
[1777240265257,39.22,77967.39,0.0,-0.41912,0.00016,24.81967]
[1777240265264,39.22,77967.39,0.0,-0.41912,0.00016,24.81967]
[1777240265273,39.22,77967.39,0.0,-0.41912,0.00016,24.81967]
[1777240266174,39.22,77967.3,0.0,-0.41913,0.00016,24.81984]
[1777240267289,39.22,77966.49,0.0,-0.41926,0.00016,24.82125]
[1777240267369,39.22,77966.49,0.0,-0.41926,0.00016,24.82125]
[1777240268189,39.22,77966.35,0.0,-0.41929,0.00016,24.8215]
[1777240273223,39.21,77962.86,0.0,-0.41982,0.00016,24.8273]
[1777240278602,39.21,77959.62,0.0,-0.42032,0.00016,24.83268]
[1777240286314,39.2,77956.47,0.0,-0.4208,0.00016,24.83777]
[1777240292004,39.2,77955.25,0.0,-0.42099,0.00016,24.83972]
[1777240297391,39.19,77950.31,0.0,-0.42174,0.00016,24.84411]
[1777240302427,39.19,77949.38,0.0,-0.42188,0.00016,24.84557]
[1777240308628,39.18,77947.61,0.0,-0.42215,0.00016,24.8484]
[1777240315352,39.18,77946.43,0.0,-0.42233,0.00016,24.85027]
[1777240316940,39.18,77945.63,0.0,-0.42246,0.00016,24.85156]
[1777240316979,39.18,77945.63,0.0,-0.42246,0.00016,24.85156]
[1777240317122,39.18,77945.63,0.0,-0.42246,0.00016,24.85156]
[1777240317133,39.18,77945.63,0.0,-0.42246,0.00016,24.85156]
[1777240317202,39.18,77945.72,0.0,-0.42244,0.00016,24.85139]
[1777240318071,39.18,77945.72,0.0,-0.42244,0.00016,24.85139]
[1777240318103,39.18,77945.72,0.0,-0.42244,0.00016,24.85139]
[1777240318172,39.18,77935.41,0.0,-0.42406,0.00016,24.86804]
[1777240319450,39.18,77933.35,0.0,-0.42439,0.00016,24.87132]
[1777240319504,39.18,77933.35,0.0,-0.42439,0.00016,24.87132]
[1777240319566,39.18,77931.36,0.0,-0.4247,0.00016,24.87446]
[1777240322180,39.18,77931.36,0.0,-0.4247,0.00016,24.87446]
[1777240322235,39.17,77924.5,0.0,-0.42578,0.00016,24.88518]
[1777240323702,39.17,77925.17,0.0,-0.42567,0.00016,24.88413]
[1777240323726,39.17,77925.17,0.0,-0.42567,0.00016,24.88413]
[1777240324198,39.17,77925.17,0.0,-0.42567,0.00016,24.88413]
[1777240324218,39.17,77923.48,0.0,-0.42594,0.00016,24.88674]
[1777240324920,39.17,77923.48,0.0,-0.42594,0.00016,24.88674]
[1777240324942,39.17,77923.48,0.0,-0.42594,0.00016,24.88674]
[1777240326223,39.17,77922.01,0.0,-0.42617,0.00016,24.88901]
[1777240326293,39.17,77922.62,0.0,-0.42607,0.00016,24.88804]
[1777240331631,39.17,77922.87,0.0,-0.42603,0.00016,24.88758]
[1777240335130,39.17,77924.97,0.0,-0.42569,0.00016,24.88429]
[1777240335147,39.17,77924.97,0.0,-0.42569,0.00016,24.88429]
[1777240335263,39.16,77925.74,0.0,-0.42557,0.00016,24.88306]
[1777240335357,39.16,77925.74,0.0,-0.42557,0.00016,24.88306]
[1777240335398,39.16,77925.74,0.0,-0.42557,0.00016,24.88306]
[1777240335411,39.16,77925.74,0.0,-0.42557,0.00016,24.88306]
[1777240335419,39.16,77925.74,0.0,-0.42557,0.00016,24.88306]
[1777240336239,39.16,77925.74,0.0,-0.42557,0.00016,24.88306]
[1777240336275,39.16,77925.74,0.0,-0.42557,0.00016,24.88306]
[1777240335659,39.16,77925.74,0.0,-0.42557,0.00016,24.88306]
[1777240336666,39.16,77938.76,0.0,-0.42352,0.00016,24.86242]
[1777240337415,39.16,77938.76,0.0,-0.42352,0.00016,24.86242]
[1777240337444,39.16,77938.76,0.0,-0.42352,0.00016,24.86242]
[1777240337724,39.16,77944.09,0.0,-0.42267,0.00016,24.85376]
[1777240340555,39.16,77944.39,0.0,-0.42263,0.00016,24.85324]
[1777240340578,39.16,77944.39,0.0,-0.42262,0.00016,24.85318]
[1777240345730,39.15,77946.34,0.0,-0.4223,0.00016,24.84985]
[1777240351565,39.15,77951.56,0.0,-0.42148,0.00016,24.84119]
[1777240352665,39.15,77951.61,0.0,-0.42146,0.00016,24.83741]
[1777240352693,39.15,77951.61,0.0,-0.42146,0.00016,24.83741]
[1777240352884,39.15,77951.41,0.0,-0.42149,0.00016,24.83774]
[1777240358979,39.14,77948.66,0.0,-0.42191,0.00016,24.84212]
[1777240361534,39.14,77947.25,0.0,-0.42213,0.00016,24.84438]
[1777240361573,39.14,77947.25,0.0,-0.42213,0.00016,24.84438]
[1777240362192,39.13,77947.25,0.0,-0.42212,0.00016,24.84435]
[1777240369049,39.13,77949.43,0.0,-0.42178,0.00016,24.84076]
[1777240378343,39.13,77952.52,0.0,-0.42129,0.00016,24.83563]
[1777240378384,39.13,77952.52,0.0,-0.42129,0.00016,24.83563]
[1777240379199,39.14,77953.02,0.0,-0.42122,0.00016,24.83482]
[1777240379751,39.14,77953.02,0.0,-0.42122,0.00016,24.83482]
[1777240379775,39.14,77953.02,0.0,-0.42122,0.00016,24.83482]
[1777240381136,39.14,77953.02,0.0,-0.42122,0.00016,24.83482]
[1777240381237,39.14,77954.23,0.0,-0.42103,0.00016,24.8328]
[1777240384186,39.14,77954.23,0.0,-0.42103,0.00016,24.8328]
[1777240384219,39.14,77954.23,0.0,-0.42103,0.00016,24.8328]
[1777240384288,39.14,77954.59,0.0,-0.42097,0.00016,24.83225]
[1777240389190,39.14,77961.34,0.0,-0.41992,0.00016,24.82096]
[1777240391463,39.14,77961.01,0.0,-0.41998,0.00016,24.82156]
[1777240391502,39.14,77961.01,0.0,-0.41998,0.00016,24.82156]
[1777240392058,39.15,77961.23,0.0,-0.41994,0.00016,24.82121]
[1777240392918,39.15,77961.23,0.0,-0.41994,0.00016,24.82121]
[1777240392938,39.15,77961.23,0.0,-0.41994,0.00016,24.82121]
[1777240395330,39.15,77967.7,0.0,-0.41893,0.00016,24.81017]
[1777240395390,39.15,77967.28,0.0,-0.419,0.00016,24.81092]
[1777240399260,39.15,77959.97,0.0,-0.42014,0.00016,24.82334]
[1777240403145,39.14,77956.0,0.0,-0.42076,0.00016,24.83001]
[1777240403171,39.14,77956.0,0.0,-0.42076,0.00016,24.83001]
[1777240403381,39.14,77953.21,0.0,-0.4212,0.00016,24.83466]
[1777240403535,39.14,77953.21,0.0,-0.4212,0.00016,24.83466]
[1777240404137,39.14,77953.21,0.0,-0.4212,0.00016,24.83466]
[1777240409330,39.14,77950.23,0.0,-0.42167,0.00016,24.83958]
[1777240409890,39.14,77950.23,0.0,-0.42167,0.00016,24.83958]
[1777240410179,39.14,77950.23,0.0,-0.42167,0.00016,24.83958]
[1777240415221,39.14,77946.43,0.0,-0.42225,0.00016,24.84216]
[1777240416220,39.14,77930.61,0.0,-0.42475,0.00016,24.86765]
[1777240417227,39.14,77923.23,0.0,-0.42591,0.00016,24.87919]
[1777240421312,39.14,77920.77,0.0,-0.4263,0.00016,24.88296]
[1777240421323,39.14,77920.77,0.0,-0.4263,0.00016,24.88296]
[1777240421411,39.14,77917.14,0.0,-0.42687,0.00016,24.88853]
[1777240421845,39.14,77917.14,0.0,-0.42687,0.00016,24.88853]
[1777240421857,39.14,77917.14,0.0,-0.42687,0.00016,24.88853]
[1777240421882,39.14,77917.14,0.0,-0.42687,0.00016,24.88853]
[1777240422361,39.14,77917.14,0.0,-0.42687,0.00016,24.88853]
[1777240422370,39.14,77917.14,0.0,-0.42687,0.00016,24.88853]
[1777240422392,39.14,77917.14,0.0,-0.42687,0.00016,24.88853]
[1777240422368,39.14,77916.59,0.0,-0.42696,0.00016,24.88936]
[1777240422602,39.14,77916.59,0.0,-0.42696,0.00016,24.88936]
[1777240422633,39.14,77916.59,0.0,-0.42696,0.00016,24.88936]
[1777240422817,39.14,77916.59,0.0,-0.42696,0.00016,24.88936]
[1777240422840,39.14,77916.59,0.0,-0.42696,0.00016,24.88936]
[1777240423031,39.14,77916.59,0.0,-0.42696,0.00016,24.88936]
[1777240423269,39.14,77916.59,0.0,-0.42695,0.00016,24.88936]
[1777240423845,39.14,77916.59,0.0,-0.42695,0.00016,24.88936]
[1777240424276,39.14,77915.36,0.0,-0.42715,0.00016,24.89123]
[1777240429311,39.14,77914.2,0.0,-0.42733,0.00016,24.89297]
[1777240434345,39.14,77912.94,0.0,-0.42753,0.00016,24.89486]
[1777240439382,39.13,77912.0,0.0,-0.42767,0.00016,24.89625]
[1777240444417,39.13,77911.18,0.0,-0.4278,0.00016,24.89741]
[1777240449453,39.12,77911.23,0.0,-0.42778,0.00016,24.89725]
[1777240454739,39.12,77910.69,0.0,-0.42786,0.00016,24.89801]
[1777240455545,39.12,77909.69,0.0,-0.42802,0.00016,24.89949]
[1777240455568,39.12,77909.69,0.0,-0.42802,0.00016,24.89949]
[1777240456375,39.12,77909.69,0.0,-0.42802,0.00016,24.89949]
[1777240456455,39.12,77908.8,0.0,-0.42816,0.00016,24.9008]
[1777240457038,39.12,77899.97,0.0,-0.42955,0.00016,24.91386]
[1777240460076,39.12,77897.52,0.0,-0.42994,0.00016,24.91745]
[1777240460431,39.12,77897.52,0.0,-0.42994,0.00016,24.91745]
[1777240460438,39.12,77897.52,0.0,-0.42994,0.00016,24.91745]
[1777240460468,39.12,77897.52,0.0,-0.42994,0.00016,24.91745]
[1777240460351,39.12,77897.6,0.0,-0.42993,0.00016,24.91735]
[1777240460499,39.12,77897.6,0.0,-0.42993,0.00016,24.91735]
[1777240461148,39.12,77897.6,0.0,-0.42993,0.00016,24.91735]
[1777240461175,39.12,77897.6,0.0,-0.42993,0.00016,24.91735]
[1777240461211,39.12,77892.59,0.0,-0.43072,0.00016,24.92458]
[1777240461588,39.12,77892.59,0.0,-0.43072,0.00016,24.92458]
[1777240461608,39.12,77892.59,0.0,-0.43072,0.00016,24.92458]
[1777240462490,39.12,77890.23,0.0,-0.4311,0.00016,24.92793]
[1777240462827,39.12,77890.23,0.0,-0.4311,0.00016,24.92793]
[1777240462840,39.12,77890.23,0.0,-0.4311,0.00016,24.92793]
[1777240462866,39.12,77889.97,0.0,-0.43114,0.00016,24.92829]
[1777240463499,39.12,77889.97,0.0,-0.43114,0.00016,24.92829]
[1777240463516,39.12,77889.97,0.0,-0.43114,0.00016,24.92829]
[1777240464541,39.12,77888.87,0.0,-0.43131,0.00016,24.92984]
[1777240464614,39.12,77884.99,0.0,-0.43192,0.00016,24.9353]
[1777240466109,39.12,77884.99,0.0,-0.43192,0.00016,24.9353]
[1777240466407,39.12,77884.08,0.0,-0.43207,0.00016,24.93656]
[1777240467384,39.12,77884.08,0.0,-0.43207,0.00016,24.93656]
[1777240467428,39.12,77884.08,0.0,-0.43207,0.00016,24.93656]
[1777240467401,39.11,77872.74,0.0,-0.43386,0.00016,24.95215]
[1777240468655,39.11,77872.74,0.0,-0.43386,0.00016,24.95215]
[1777240468674,39.11,77872.74,0.0,-0.43386,0.00016,24.95215]
[1777240468742,39.11,77872.18,0.0,-0.43395,0.00016,24.95291]
[1777240474627,39.11,77874.19,0.0,-0.43362,0.00016,24.94649]
[1777240479821,39.11,77873.03,0.0,-0.4338,0.00016,24.94804]
[1777240483394,39.11,77872.07,0.0,-0.43395,0.00016,24.94933]
[1777240483877,39.11,77872.76,0.0,-0.43384,0.00016,24.9484]
[1777240484033,39.11,77872.76,0.0,-0.43384,0.00016,24.9484]
[1777240484472,39.11,77872.76,0.0,-0.43384,0.00016,24.9484]
[1777240484283,39.11,77875.85,0.0,-0.43335,0.00016,24.94419]
[1777240484734,39.11,77875.85,0.0,-0.43335,0.00016,24.94419]
[1777240485107,39.11,77875.85,0.0,-0.43335,0.00016,24.94419]
[1777240485454,39.11,77875.85,0.0,-0.43335,0.00016,24.94419]
[1777240485296,39.11,77853.5,0.0,-0.4369,0.00016,24.97378]
[1777240485540,39.11,77853.5,0.0,-0.4369,0.00016,24.97378]
[1777240485580,39.11,77853.5,0.0,-0.4369,0.00016,24.97378]
[1777240485904,39.11,77853.5,0.0,-0.4369,0.00016,24.97378]
[1777240486376,39.11,77853.5,0.0,-0.4369,0.00016,24.97378]
[1777240486440,39.11,77860.32,0.0,-0.43582,0.00016,24.96497]
[1777240486603,39.11,77860.32,0.0,-0.43582,0.00016,24.96497]
[1777240487028,39.11,77860.32,0.0,-0.43582,0.00016,24.96497]
[1777240487227,39.11,77860.32,0.0,-0.43582,0.00016,24.96497]
[1777240487343,39.11,77860.32,0.0,-0.43582,0.00016,24.96497]
[1777240487377,39.11,77860.32,0.0,-0.43582,0.00016,24.96497]
[1777240487391,39.11,77919.69,0.0,-0.42641,0.00016,24.88042]
[1777240487834,39.11,77919.69,0.0,-0.42641,0.00016,24.88042]
[1777240488086,39.11,77932.35,0.0,-0.42441,0.00016,24.8606]
[1777240488756,39.11,77932.35,0.0,-0.42441,0.00016,24.86059]
[1777240489745,39.11,77932.35,0.0,-0.42441,0.00016,24.86059]
[1777240489760,39.11,77932.35,0.0,-0.42441,0.00016,24.86059]
[1777240489876,39.11,77932.35,0.0,-0.42441,0.00016,24.86059]
[1777240489903,39.1,78021.69,0.0,-0.41036,0.00016,24.70288]
[1777240490818,39.1,78021.69,0.0,-0.41036,0.00016,24.70288]
[1777240490841,39.1,78021.69,0.0,-0.41036,0.00016,24.70288]
[1777240490864,39.1,78021.69,0.0,-0.41036,0.00016,24.70288]
[1777240491098,39.1,78021.69,0.0,-0.41036,0.00016,24.70288]
[1777240491130,39.1,78021.69,0.0,-0.41036,0.00016,24.70288]
[1777240491205,39.1,78021.69,0.0,-0.41036,0.00016,24.70288]
[1777240491464,39.1,78021.69,0.0,-0.41036,0.00016,24.70288]
[1777240491269,39.1,78030.55,0.0,-0.40898,0.00016,24.68557]
[1777240491777,39.1,78030.83,0.0,-0.40893,0.00016,24.68502]
[1777240492559,39.1,78030.83,0.0,-0.40893,0.00016,24.68502]
[1777240493061,39.1,78030.83,0.0,-0.40893,0.00016,24.68502]
[1777240493325,39.1,78030.83,0.0,-0.40893,0.00016,24.68502]
[1777240493431,39.1,78153.96,0.0,-0.3898,0.00015,24.4135]
[1777240493662,39.1,78153.96,0.0,-0.3898,0.00015,24.4135]
[1777240493747,39.1,78153.96,0.0,-0.3898,0.00015,24.4135]
[1777240493997,39.1,78153.96,0.0,-0.3898,0.00015,24.4135]
[1777240494388,39.1,78153.96,0.0,-0.3898,0.00015,24.4135]
[1777240494488,39.1,78150.4,0.0,-0.39034,0.00015,24.42195]
[1777240494587,39.1,78150.4,0.0,-0.39034,0.00015,24.42195]
[1777240494674,39.1,78150.4,0.0,-0.39034,0.00015,24.42195]
[1777240494779,39.1,78150.4,0.0,-0.39034,0.00015,24.42195]
[1777240494999,39.1,78150.4,0.0,-0.39034,0.00015,24.42195]
[1777240495118,39.1,78150.4,0.0,-0.39034,0.00015,24.42195]
[1777240495188,39.1,78150.4,0.0,-0.39034,0.00015,24.42195]
[1777240495280,39.1,78150.4,0.0,-0.39034,0.00015,24.42195]
[1777240495365,39.1,78117.29,0.0,-0.39546,0.00015,24.50011]
[1777240495583,39.1,78117.29,0.0,-0.39546,0.00015,24.50011]
[1777240495809,39.1,78117.29,0.0,-0.39546,0.00015,24.50011]
[1777240496639,39.1,78117.29,0.0,-0.39546,0.00015,24.50011]
[1777240496941,39.1,78117.29,0.0,-0.39546,0.00015,24.50011]
[1777240497043,39.1,78342.28,0.0,-0.36113,0.00015,23.89159]
[1777240497775,39.1,78342.28,0.0,-0.36113,0.00015,23.89159]
[1777240497795,39.1,78342.28,0.0,-0.36113,0.00015,23.89159]
[1777240498458,39.1,78342.28,0.0,-0.36113,0.00015,23.89159]
[1777240498544,39.11,78327.89,0.0,-0.36332,0.00015,23.93647]
[1777240498784,39.11,78327.89,0.0,-0.36332,0.00015,23.93647]
[1777240499268,39.11,78327.89,0.0,-0.36332,0.00015,23.93647]
[1777240499323,39.11,78327.89,0.0,-0.36332,0.00015,23.93647]
[1777240499385,39.09,78319.25,0.0,-0.36458,0.00015,23.96185]
[1777240499869,39.09,78319.25,0.0,-0.36458,0.00015,23.96185]
[1777240499999,39.09,78402.31,0.0,-0.35214,0.00015,23.69917]
[1777240500751,39.09,78402.31,0.0,-0.35214,0.00015,23.69917]
[1777240500872,39.09,78402.31,0.0,-0.35214,0.00015,23.69917]
[1777240500951,39.09,78402.31,0.0,-0.35214,0.00015,23.69917]
[1777240501542,39.09,78489.34,0.0,-0.33928,0.00015,23.39907]
[1777240501711,39.09,78489.34,0.0,-0.33928,0.00015,23.39907]
[1777240501932,39.09,78489.34,0.0,-0.33928,0.00015,23.39907]
[1777240501982,39.09,78494.91,0.0,-0.33846,0.00015,23.37906]
[1777240502604,39.09,78494.91,0.0,-0.33846,0.00015,23.37906]
[1777240502786,39.09,78494.91,0.0,-0.33846,0.00015,23.37906]
[1777240503392,39.09,78494.91,0.0,-0.33846,0.00015,23.37906]
[1777240503545,39.08,78508.48,0.0,-0.33643,0.00015,23.32858]
[1777240503735,39.08,78508.48,0.0,-0.33643,0.00015,23.32858]
[1777240503818,39.08,78508.48,0.0,-0.33643,0.00015,23.32858]
[1777240504048,39.08,78508.48,0.0,-0.33643,0.00015,23.32858]
[1777240504185,39.08,78508.48,0.0,-0.33643,0.00015,23.32858]
[1777240504286,39.08,78499.21,0.0,-0.33782,0.00015,23.36305]
[1777240505036,39.08,78499.21,0.0,-0.33782,0.00015,23.36305]
[1777240505311,39.08,78499.21,0.0,-0.33782,0.00015,23.36305]
[1777240505463,39.08,78499.21,0.0,-0.33782,0.00015,23.36305]
[1777240505630,39.08,78499.21,0.0,-0.33782,0.00015,23.36305]
[1777240505522,39.09,78498.68,0.0,-0.33791,0.00015,23.36548]
[1777240506546,39.09,78691.25,0.0,-0.31025,0.00014,22.61376]
[1777240507420,39.09,78691.25,0.0,-0.31025,0.00014,22.61376]
[1777240507456,39.09,78823.76,0.0,-0.29184,0.00014,22.03565]
[1777240507590,39.09,78823.76,0.0,-0.29184,0.00014,22.03565]
[1777240508460,39.09,78823.76,0.0,-0.29184,0.00014,22.03565]
[1777240508631,39.09,78841.68,0.0,-0.28939,0.00014,21.95401]
[1777240508991,39.09,78841.68,0.0,-0.28939,0.00014,21.95401]
[1777240509194,39.09,78841.68,0.0,-0.28939,0.00014,21.95401]
[1777240509249,39.09,78838.06,0.0,-0.28991,0.00014,21.9714]
[1777240509628,39.09,78838.06,0.0,-0.28991,0.00014,21.9714]
[1777240509883,39.09,78838.06,0.0,-0.28991,0.00014,21.9714]
[1777240510189,39.09,78838.06,0.0,-0.28991,0.00014,21.9714]
[1777240510237,39.12,78851.4,0.0,-0.28823,0.00014,21.91509]
[1777240510664,39.12,78851.4,0.0,-0.28823,0.00014,21.91509]
[1777240510949,39.12,78851.4,0.0,-0.28821,0.00014,21.91453]
[1777240511866,39.12,78851.4,0.0,-0.28821,0.00014,21.91453]
[1777240512198,39.12,78851.4,0.0,-0.28821,0.00014,21.91453]
[1777240512303,39.12,78851.4,0.0,-0.28821,0.00014,21.91453]
[1777240512497,39.12,78851.4,0.0,-0.28821,0.00014,21.91453]
[1777240512550,39.12,78851.4,0.0,-0.28821,0.00014,21.91453]
[1777240512345,39.14,78848.04,0.0,-0.28874,0.00014,21.93266]
[1777240512756,39.14,78848.04,0.0,-0.28874,0.00014,21.93266]
[1777240512790,39.14,78848.04,0.0,-0.28874,0.00014,21.93266]
[1777240513049,39.14,78848.04,0.0,-0.28874,0.00014,21.93266]
[1777240513066,39.14,78848.04,0.0,-0.28874,0.00014,21.93266]
[1777240513372,39.14,78848.04,0.0,-0.28874,0.00014,21.93266]
[1777240513412,39.14,78848.04,0.0,-0.28874,0.00014,21.93266]
[1777240513444,39.15,78857.37,0.0,-0.28754,0.00014,21.89207]
[1777240513999,39.15,78857.37,0.0,-0.28754,0.00014,21.89207]
[1777240514022,39.15,78857.37,0.0,-0.28754,0.00014,21.89207]
[1777240514046,39.17,78870.89,0.0,-0.28578,0.00014,21.83227]
[1777240515026,39.18,78878.95,0.0,-0.28478,0.00013,21.79797]
[1777240515914,39.18,78878.95,0.0,-0.28478,0.00013,21.79797]
[1777240515958,39.18,78878.95,0.0,-0.28478,0.00013,21.79797]
[1777240516053,39.2,78894.13,0.0,-0.28283,0.00013,21.73055]
[1777240516683,39.2,78894.13,0.0,-0.28283,0.00013,21.73055]
[1777240516720,39.2,78894.13,0.0,-0.28283,0.00013,21.73055]
[1777240516788,39.2,78894.13,0.0,-0.28283,0.00013,21.73055]
[1777240516815,39.2,78894.13,0.0,-0.28283,0.00013,21.73055]
[1777240516975,39.2,78894.13,0.0,-0.28283,0.00013,21.73055]
[1777240517039,39.2,78894.13,0.0,-0.28283,0.00013,21.73055]
[1777240517108,39.23,78897.4,0.0,-0.2825,0.00013,21.71928]
[1777240519275,39.25,78892.97,0.0,-0.28321,0.00013,21.74405]
[1777240519299,39.25,78892.97,0.0,-0.28321,0.00013,21.74405]
[1777240519536,39.25,78892.97,0.0,-0.28321,0.00013,21.74405]
[1777240519535,39.27,78894.06,0.0,-0.28316,0.00013,21.74272]
[1777240520498,39.27,78894.06,0.0,-0.28316,0.00013,21.74272]
[1777240520119,39.29,78893.9,0.0,-0.28328,0.00013,21.74719]
[1777240521020,39.32,78893.9,0.0,-0.28338,0.00013,21.75081]
[1777240521640,39.32,78893.9,0.0,-0.28338,0.00013,21.75081]
[1777240521686,39.32,78893.9,0.0,-0.28338,0.00013,21.75081]
[1777240521698,39.32,78893.9,0.0,-0.28338,0.00013,21.75081]
[1777240522742,39.34,78899.0,0.0,-0.2828,0.00013,21.73058]
[1777240522785,39.34,78899.0,0.0,-0.2828,0.00013,21.73058]
[1777240523035,39.36,78899.0,0.0,-0.28289,0.00013,21.73421]
[1777240525789,39.4,78898.99,0.0,-0.28308,0.00013,21.74108]
[1777240525955,39.4,78898.99,0.0,-0.28308,0.00013,21.74108]
[1777240526122,39.4,78898.99,0.0,-0.28308,0.00013,21.74108]
[1777240526168,39.4,78898.99,0.0,-0.28308,0.00013,21.74108]
[1777240528956,39.45,78891.54,0.0,-0.28432,0.00013,21.78449]
[1777240528967,39.45,78891.54,0.0,-0.28432,0.00013,21.78449]
[1777240528970,39.45,78891.54,0.0,-0.28432,0.00013,21.78449]
[1777240529056,39.45,78891.54,0.0,-0.28432,0.00013,21.78449]
[1777240529078,39.45,78891.54,0.0,-0.28432,0.00013,21.78449]
[1777240529558,39.45,78891.54,0.0,-0.28432,0.00013,21.78449]
[1777240529142,39.46,78889.31,0.0,-0.28469,0.00013,21.79743]
[1777240529690,39.46,78889.31,0.0,-0.28469,0.00013,21.79743]
[1777240529762,39.46,78889.31,0.0,-0.28469,0.00013,21.79743]
[1777240529876,39.46,78889.31,0.0,-0.28469,0.00013,21.79743]
[1777240529940,39.46,78889.31,0.0,-0.28469,0.00013,21.79743]
[1777240530044,39.46,78889.31,0.0,-0.28469,0.00013,21.79743]
[1777240530068,39.46,78889.31,0.0,-0.28469,0.00013,21.79743]
[1777240530163,39.46,78889.31,0.0,-0.28469,0.00013,21.79743]
[1777240530205,39.46,78889.31,0.0,-0.28469,0.00013,21.79743]
[1777240530294,39.46,78889.31,0.0,-0.28469,0.00013,21.79743]
[1777240530329,39.46,78889.31,0.0,-0.28469,0.00013,21.79743]
[1777240530441,39.46,78889.31,0.0,-0.28469,0.00013,21.79743]
[1777240530537,39.46,78889.31,0.0,-0.28469,0.00013,21.79743]
[1777240530519,39.48,78860.72,0.0,-0.28859,0.00013,21.93079]
[1777240530598,39.48,78860.72,0.0,-0.28859,0.00013,21.93079]
[1777240530659,39.48,78860.72,0.0,-0.28859,0.00013,21.93079]
[1777240530788,39.48,78860.72,0.0,-0.28859,0.00013,21.93079]
[1777240530908,39.48,78860.72,0.0,-0.28859,0.00013,21.93079]
[1777240531350,39.48,78860.72,0.0,-0.28859,0.00013,21.93079]
[1777240531373,39.48,78860.72,0.0,-0.28859,0.00013,21.93079]
[1777240531509,39.48,78860.72,0.0,-0.28859,0.00013,21.93079]
[1777240531547,39.48,78860.72,0.0,-0.28859,0.00013,21.93079]
[1777240531498,39.49,78839.74,0.0,-0.29143,0.00014,22.02262]
[1777240531689,39.49,78839.74,0.0,-0.29143,0.00014,22.02262]
[1777240531738,39.49,78839.74,0.0,-0.29143,0.00014,22.02262]
[1777240532059,39.49,78839.74,0.0,-0.29143,0.00014,22.02262]
[1777240532196,39.49,78839.74,0.0,-0.29143,0.00014,22.02262]
[1777240532446,39.5,78826.46,0.0,-0.2933,0.00014,22.08447]
[1777240532788,39.5,78826.46,0.0,-0.2933,0.00014,22.08447]
[1777240532834,39.5,78826.46,0.0,-0.2933,0.00014,22.08447]
[1777240532930,39.5,78826.46,0.0,-0.2933,0.00014,22.08447]
[1777240532952,39.5,78826.46,0.0,-0.2933,0.00014,22.08447]
[1777240533106,39.53,78826.46,0.0,-0.29345,0.00014,22.08952]
[1777240533809,39.53,78826.46,0.0,-0.29345,0.00014,22.08952]
[1777240533843,39.53,78826.46,0.0,-0.29345,0.00014,22.08952]
[1777240533990,39.53,78826.46,0.0,-0.29345,0.00014,22.08952]
[1777240534244,39.53,78826.46,0.0,-0.29345,0.00014,22.08952]
[1777240534420,39.53,78826.46,0.0,-0.29345,0.00014,22.08952]
[1777240534503,39.53,78826.46,0.0,-0.29345,0.00014,22.08952]
[1777240534543,39.56,78784.18,0.0,-0.29932,0.00014,22.27934]
[1777240534679,39.56,78784.18,0.0,-0.29932,0.00014,22.27934]
[1777240534879,39.56,78784.18,0.0,-0.29932,0.00014,22.27934]
[1777240534946,39.56,78784.18,0.0,-0.29932,0.00014,22.27934]
[1777240535149,39.56,78784.18,0.0,-0.29932,0.00014,22.27934]
[1777240535341,39.56,78784.18,0.0,-0.29932,0.00014,22.27934]
[1777240535526,39.56,78784.18,0.0,-0.29932,0.00014,22.27934]
[1777240535406,39.58,78762.66,0.0,-0.30236,0.00014,22.37495]
[1777240535843,39.58,78762.66,0.0,-0.30236,0.00014,22.37495]
[1777240536046,39.58,78762.66,0.0,-0.30236,0.00014,22.37495]
[1777240536393,39.58,78762.66,0.0,-0.30236,0.00014,22.37495]
[1777240536445,39.58,78762.66,0.0,-0.30236,0.00014,22.37495]
[1777240536583,39.58,78762.66,0.0,-0.30236,0.00014,22.37495]
[1777240536467,39.58,78723.62,0.0,-0.30776,0.00014,22.54018]
[1777240537109,39.58,78723.62,0.0,-0.30776,0.00014,22.54018]
[1777240537260,39.58,78723.62,0.0,-0.30776,0.00014,22.54018]
[1777240537333,39.58,78723.62,0.0,-0.30776,0.00014,22.54018]
[1777240537576,39.58,78723.62,0.0,-0.30776,0.00014,22.54018]
[1777240537539,39.58,78693.79,0.0,-0.31191,0.00014,22.6638]
[1777240537642,39.58,78693.79,0.0,-0.31191,0.00014,22.6638]
[1777240537765,39.58,78693.79,0.0,-0.31191,0.00014,22.6638]
[1777240537834,39.58,78693.79,0.0,-0.31191,0.00014,22.6638]
[1777240538232,39.58,78693.79,0.0,-0.31191,0.00014,22.6638]
[1777240538300,39.58,78693.79,0.0,-0.31191,0.00014,22.6638]
[1777240538498,39.58,78693.79,0.0,-0.31191,0.00014,22.6638]
[1777240538623,39.59,78652.12,0.0,-0.31776,0.00014,22.83218]
[1777240538920,39.59,78652.12,0.0,-0.31776,0.00014,22.83218]
[1777240538988,39.59,78652.12,0.0,-0.31776,0.00014,22.83218]
[1777240539092,39.59,78652.12,0.0,-0.31776,0.00014,22.83218]
[1777240539493,39.59,78652.12,0.0,-0.31776,0.00014,22.83218]
[1777240539595,39.59,78626.16,0.0,-0.32142,0.00014,22.93472]
[1777240539666,39.59,78626.16,0.0,-0.32142,0.00014,22.93472]
[1777240539695,39.59,78626.16,0.0,-0.32142,0.00014,22.93472]
[1777240539718,39.59,78626.16,0.0,-0.32142,0.00014,22.93472]
[1777240539774,39.59,78626.16,0.0,-0.32142,0.00014,22.93472]
[1777240539869,39.59,78626.16,0.0,-0.32142,0.00014,22.93472]
[1777240540101,39.59,78626.16,0.0,-0.32142,0.00014,22.93472]
[1777240540151,39.59,78626.16,0.0,-0.32142,0.00014,22.93472]
[1777240540259,39.59,78626.16,0.0,-0.32142,0.00014,22.93472]
[1777240540311,39.59,78626.16,0.0,-0.32142,0.00014,22.93472]
[1777240540377,39.59,78626.16,0.0,-0.32142,0.00014,22.93472]
[1777240540432,39.59,78626.16,0.0,-0.32142,0.00014,22.93472]
[1777240540499,39.59,78626.16,0.0,-0.32142,0.00014,22.93472]
[1777240540556,39.59,78616.07,0.0,-0.32286,0.00014,22.9741]
[1777240540622,39.59,78616.07,0.0,-0.32286,0.00014,22.9741]
[1777240540760,39.59,78616.07,0.0,-0.32286,0.00014,22.9741]
[1777240540906,39.59,78616.07,0.0,-0.32286,0.00014,22.9741]
[1777240541008,39.59,78616.07,0.0,-0.32286,0.00014,22.9741]
[1777240541050,39.59,78616.07,0.0,-0.32286,0.00014,22.9741]
[1777240541090,39.59,78616.07,0.0,-0.32286,0.00014,22.9741]
[1777240541199,39.59,78616.07,0.0,-0.32286,0.00014,22.9741]
[1777240541220,39.59,78616.07,0.0,-0.32286,0.00014,22.9741]
[1777240541361,39.59,78616.07,0.0,-0.32286,0.00014,22.9741]
[1777240541426,39.59,78616.07,0.0,-0.32286,0.00014,22.9741]
[1777240541535,39.59,78616.07,0.0,-0.32286,0.00014,22.9741]
[1777240541613,39.59,78584.53,0.0,-0.32735,0.00014,23.09517]
[1777240541651,39.59,78584.53,0.0,-0.32735,0.00014,23.09517]
[1777240541709,39.59,78584.53,0.0,-0.32735,0.00014,23.09517]
[1777240541860,39.59,78584.53,0.0,-0.32735,0.00014,23.09517]
[1777240541988,39.59,78584.53,0.0,-0.32735,0.00014,23.09517]
[1777240542013,39.59,78584.53,0.0,-0.32735,0.00014,23.09517]
[1777240542229,39.59,78584.53,0.0,-0.32735,0.00014,23.09517]
[1777240542393,39.59,78584.53,0.0,-0.32735,0.00014,23.09517]
[1777240542471,39.59,78584.53,0.0,-0.32735,0.00014,23.09517]
[1777240542542,39.59,78584.53,0.0,-0.32735,0.00014,23.09517]
[1777240542561,39.59,78584.53,0.0,-0.32735,0.00014,23.09517]
[1777240542595,39.59,78584.53,0.0,-0.32735,0.00014,23.09517]
[1777240542543,39.59,78553.38,0.0,-0.3318,0.00014,23.21177]
[1777240542657,39.59,78553.38,0.0,-0.3318,0.00014,23.21177]
[1777240542764,39.59,78553.38,0.0,-0.3318,0.00014,23.21177]
[1777240542787,39.59,78553.38,0.0,-0.3318,0.00014,23.21177]
[1777240542874,39.59,78553.38,0.0,-0.3318,0.00014,23.21177]
[1777240543083,39.59,78553.38,0.0,-0.3318,0.00014,23.21177]
[1777240543218,39.59,78553.38,0.0,-0.3318,0.00014,23.21177]
[1777240543306,39.59,78553.38,0.0,-0.3318,0.00014,23.21177]
[1777240543496,39.59,78553.38,0.0,-0.3318,0.00014,23.21177]
[1777240543521,39.59,78553.38,0.0,-0.3318,0.00014,23.21177]
[1777240543562,39.59,78527.46,0.0,-0.33554,0.00014,23.30667]
[1777240543647,39.59,78527.46,0.0,-0.33554,0.00014,23.30667]
[1777240543705,39.59,78527.46,0.0,-0.33554,0.00014,23.30667]
[1777240543742,39.59,78527.46,0.0,-0.33554,0.00014,23.30667]
[1777240543801,39.59,78527.46,0.0,-0.33554,0.00014,23.30667]
[1777240543837,39.59,78527.46,0.0,-0.33554,0.00014,23.30667]
[1777240543989,39.59,78527.46,0.0,-0.33554,0.00014,23.30667]
[1777240544223,39.59,78527.46,0.0,-0.33554,0.00014,23.30667]
[1777240544306,39.59,78527.46,0.0,-0.33554,0.00014,23.30667]
[1777240544328,39.59,78527.46,0.0,-0.33554,0.00014,23.30667]
[1777240544486,39.59,78527.46,0.0,-0.33554,0.00014,23.30667]
[1777240544517,39.59,78520.39,0.0,-0.33655,0.00014,23.33214]
[1777240544694,39.59,78520.39,0.0,-0.33655,0.00014,23.33214]
[1777240544758,39.59,78520.39,0.0,-0.33655,0.00014,23.33214]
[1777240544821,39.59,78520.39,0.0,-0.33655,0.00014,23.33214]
[1777240544967,39.59,78520.39,0.0,-0.33655,0.00014,23.33214]
[1777240545040,39.59,78520.39,0.0,-0.33655,0.00014,23.33214]
[1777240545070,39.59,78520.39,0.0,-0.33655,0.00014,23.33214]
[1777240545123,39.59,78520.39,0.0,-0.33655,0.00014,23.33214]
[1777240545142,39.59,78520.39,0.0,-0.33655,0.00014,23.33214]
[1777240545501,39.59,78502.67,0.0,-0.33911,0.00014,23.39531]
[1777240546091,39.59,78502.67,0.0,-0.33911,0.00014,23.39531]
[1777240546125,39.59,78502.67,0.0,-0.33911,0.00014,23.39531]
[1777240546141,39.59,78502.67,0.0,-0.33911,0.00014,23.39531]
[1777240546590,39.6,78491.77,0.0,-0.3407,0.00014,23.43395]
[1777240547160,39.6,78491.77,0.0,-0.3407,0.00014,23.43395]
[1777240547549,39.6,78478.21,0.0,-0.34267,0.00015,23.48118]
[1777240547900,39.6,78478.21,0.0,-0.34267,0.00015,23.48118]
[1777240548550,39.6,78472.45,0.0,-0.34351,0.00015,23.50118]
[1777240549272,39.6,78472.45,0.0,-0.34351,0.00015,23.50118]
[1777240549380,39.6,78472.45,0.0,-0.34351,0.00015,23.50118]
[1777240549455,39.6,78472.45,0.0,-0.34351,0.00015,23.50118]
[1777240549459,39.6,78465.18,0.0,-0.34457,0.00015,23.52613]
[1777240549980,39.6,78465.18,0.0,-0.34457,0.00015,23.52613]
[1777240549998,39.6,78465.18,0.0,-0.34457,0.00015,23.52613]
[1777240550424,39.6,78456.22,0.0,-0.34587,0.00015,23.55663]
[1777240550940,39.6,78456.22,0.0,-0.34587,0.00015,23.55663]
[1777240551244,39.6,78456.22,0.0,-0.34587,0.00015,23.55663]
[1777240552216,39.6,78456.22,0.0,-0.34587,0.00015,23.55663]
[1777240552240,39.6,78456.22,0.0,-0.34587,0.00015,23.55663]
[1777240552298,39.6,78456.22,0.0,-0.34587,0.00015,23.55663]
[1777240552581,39.6,78456.22,0.0,-0.34587,0.00015,23.55663]
[1777240552607,39.6,78430.16,0.0,-0.34968,0.00015,23.64381]
[1777240552641,39.6,78430.16,0.0,-0.34968,0.00015,23.64381]
[1777240553263,39.6,78430.16,0.0,-0.34968,0.00015,23.64381]
[1777240554235,39.6,78430.16,0.0,-0.34968,0.00015,23.64381]
[1777240554288,39.6,78430.16,0.0,-0.34968,0.00015,23.64381]
[1777240554450,39.6,78404.57,0.0,-0.35343,0.00015,23.72748]
[1777240554923,39.6,78404.57,0.0,-0.35343,0.00015,23.72748]
[1777240554965,39.6,78404.57,0.0,-0.35343,0.00015,23.72748]
[1777240555293,39.6,78404.57,0.0,-0.35343,0.00015,23.72748]
[1777240556384,39.6,78404.57,0.0,-0.35343,0.00015,23.72748]
[1777240556450,39.6,78404.57,0.0,-0.35343,0.00015,23.72748]
[1777240556467,39.6,78390.57,0.0,-0.3555,0.00015,23.77249]
[1777240556685,39.6,78390.57,0.0,-0.3555,0.00015,23.77249]
[1777240556763,39.6,78390.57,0.0,-0.3555,0.00015,23.77249]
[1777240557319,39.6,78390.57,0.0,-0.3555,0.00015,23.77249]
[1777240557357,39.6,78390.57,0.0,-0.3555,0.00015,23.77249]
[1777240557518,39.6,78376.06,0.0,-0.35764,0.00015,23.81838]
[1777240557671,39.6,78376.06,0.0,-0.35764,0.00015,23.81838]
[1777240557728,39.6,78376.06,0.0,-0.35764,0.00015,23.81838]
[1777240557799,39.6,78376.06,0.0,-0.35764,0.00015,23.81838]
[1777240558317,39.6,78376.06,0.0,-0.35764,0.00015,23.8184]
[1777240559330,39.6,78367.88,0.0,-0.35885,0.00015,23.84393]
[1777240560495,39.6,78374.94,0.0,-0.35781,0.00015,23.8219]
[1777240560733,39.6,78374.94,0.0,-0.35781,0.00015,23.8219]
[1777240560778,39.6,78374.94,0.0,-0.35781,0.00015,23.8219]
[1777240560807,39.6,78374.94,0.0,-0.35781,0.00015,23.8219]
[1777240561267,39.6,78374.94,0.0,-0.35781,0.00015,23.8219]
[1777240561289,39.6,78374.94,0.0,-0.35781,0.00015,23.8219]
[1777240561327,39.6,78374.94,0.0,-0.35781,0.00015,23.8219]
[1777240561628,39.6,78372.19,0.0,-0.35822,0.00015,23.83051]
[1777240562308,39.6,78372.19,0.0,-0.35822,0.00015,23.83051]
[1777240562372,39.6,78372.19,0.0,-0.35822,0.00015,23.83051]
[1777240562447,39.6,78372.19,0.0,-0.35822,0.00015,23.83051]
[1777240562501,39.6,78361.36,0.0,-0.35982,0.00015,23.86414]
[1777240562803,39.6,78361.36,0.0,-0.35982,0.00015,23.86414]
[1777240562874,39.6,78361.36,0.0,-0.35982,0.00015,23.86414]
[1777240563261,39.6,78361.36,0.0,-0.35982,0.00015,23.86414]
[1777240563312,39.6,78361.36,0.0,-0.35982,0.00015,23.86414]
[1777240563363,39.6,78361.36,0.0,-0.35982,0.00015,23.86414]
[1777240563593,39.6,78357.84,0.0,-0.36034,0.00015,23.87497]
[1777240563806,39.6,78357.84,0.0,-0.36034,0.00015,23.87497]
[1777240563843,39.6,78357.84,0.0,-0.36034,0.00015,23.87497]
[1777240564248,39.6,78357.84,0.0,-0.36034,0.00015,23.87497]
[1777240564262,39.6,78357.84,0.0,-0.36034,0.00015,23.87497]
[1777240564394,39.6,78357.84,0.0,-0.36034,0.00015,23.87497]
[1777240564458,39.6,78357.84,0.0,-0.36034,0.00015,23.87497]
[1777240564568,39.6,78375.81,0.0,-0.35768,0.00015,23.81916]
[1777240564676,39.6,78375.81,0.0,-0.35768,0.00015,23.81916]
[1777240564783,39.6,78375.81,0.0,-0.35768,0.00015,23.81916]
[1777240564848,39.6,78375.81,0.0,-0.35768,0.00015,23.81916]
[1777240565037,39.6,78375.81,0.0,-0.35768,0.00015,23.81916]
[1777240565198,39.6,78375.81,0.0,-0.35768,0.00015,23.81916]
[1777240565547,39.6,78375.81,0.0,-0.35768,0.00015,23.81916]
[1777240565640,39.6,78435.69,0.0,-0.34888,0.00015,23.6257]
[1777240565719,39.6,78435.69,0.0,-0.34888,0.00015,23.6257]
[1777240565772,39.6,78435.69,0.0,-0.34888,0.00015,23.6257]
[1777240565876,39.6,78435.69,0.0,-0.34888,0.00015,23.6257]
[1777240566122,39.6,78435.69,0.0,-0.34888,0.00015,23.6257]
[1777240566362,39.6,78435.69,0.0,-0.34888,0.00015,23.6257]
[1777240566537,39.6,78435.69,0.0,-0.34888,0.00015,23.6257]
[1777240566627,39.6,78465.31,0.0,-0.34455,0.00015,23.52562]
[1777240567037,39.6,78465.31,0.0,-0.34455,0.00015,23.52562]
[1777240567645,39.6,78445.99,0.0,-0.34736,0.00015,23.59102]
[1777240568320,39.6,78445.99,0.0,-0.34736,0.00015,23.59102]
[1777240568788,39.6,78437.93,0.0,-0.34854,0.00015,23.61804]
[1777240570185,39.6,78437.93,0.0,-0.34854,0.00015,23.61804]
[1777240570235,39.6,78437.93,0.0,-0.34854,0.00015,23.61804]
[1777240570276,39.6,78437.93,0.0,-0.34854,0.00015,23.61804]
[1777240570584,39.59,78436.48,0.0,-0.34874,0.00015,23.62268]
[1777240570773,39.59,78436.48,0.0,-0.34874,0.00015,23.62268]
[1777240571058,39.59,78436.48,0.0,-0.34874,0.00015,23.62268]
[1777240571118,39.59,78436.48,0.0,-0.34874,0.00015,23.62268]
[1777240571423,39.59,78436.48,0.0,-0.34874,0.00015,23.62268]
[1777240571842,39.59,78436.48,0.0,-0.34874,0.00015,23.62268]
[1777240571853,39.59,78436.48,0.0,-0.34874,0.00015,23.62268]
[1777240571893,39.59,78436.48,0.0,-0.34874,0.00015,23.62268]
[1777240572431,39.59,78453.11,0.0,-0.34631,0.00015,23.56675]
[1777240573051,39.59,78453.11,0.0,-0.34631,0.00015,23.56675]
[1777240573096,39.59,78453.11,0.0,-0.34631,0.00015,23.56675]
[1777240573392,39.59,78453.11,0.0,-0.34631,0.00015,23.56675]
[1777240573446,39.59,78453.11,0.0,-0.34631,0.00015,23.56675]
[1777240573604,39.59,78472.26,0.0,-0.34352,0.00015,23.5013]
[1777240574057,39.59,78472.26,0.0,-0.34352,0.00015,23.5013]
[1777240574520,39.59,78472.26,0.0,-0.34352,0.00015,23.5013]
[1777240575500,39.59,78477.69,0.0,-0.34273,0.00015,23.48254]
[1777240575602,39.59,78483.26,0.0,-0.34192,0.00015,23.46322]
[1777240579193,39.59,78485.69,0.0,-0.34157,0.00015,23.45481]
[1777240579288,39.59,78485.69,0.0,-0.34157,0.00015,23.45481]
[1777240579557,39.59,78492.76,0.0,-0.34055,0.00014,23.43013]
[1777240579894,39.59,78492.76,0.0,-0.34055,0.00014,23.43013]
[1777240579932,39.59,78492.76,0.0,-0.34055,0.00014,23.43013]
[1777240580539,39.59,78492.76,0.0,-0.34055,0.00014,23.43013]
[1777240580582,39.59,78492.76,0.0,-0.34055,0.00014,23.43013]
[1777240580610,39.59,78492.76,0.0,-0.34055,0.00014,23.43013]
[1777240580641,39.59,78492.76,0.0,-0.34055,0.00014,23.43013]
[1777240580672,39.59,78496.28,0.0,-0.34004,0.00014,23.41777]
[1777240580823,39.59,78496.28,0.0,-0.34004,0.00014,23.41777]
[1777240581422,39.59,78496.28,0.0,-0.34004,0.00014,23.41777]
[1777240581613,39.59,78496.28,0.0,-0.34004,0.00014,23.41777]
[1777240581680,39.59,78496.28,0.0,-0.34004,0.00014,23.41777]
[1777240581557,39.59,78496.28,0.0,-0.34004,0.00014,23.41782]
[1777240581925,39.59,78496.28,0.0,-0.34004,0.00014,23.41782]
[1777240582257,39.59,78496.28,0.0,-0.34004,0.00014,23.41782]
[1777240582658,39.59,78496.28,0.0,-0.34004,0.00014,23.41782]
[1777240582513,39.59,78512.11,0.0,-0.33775,0.00014,23.36181]
[1777240582850,39.59,78512.11,0.0,-0.33775,0.00014,23.36181]
[1777240583042,39.59,78512.11,0.0,-0.33775,0.00014,23.36181]
[1777240583355,39.59,78512.11,0.0,-0.33775,0.00014,23.36181]
[1777240583425,39.59,78512.11,0.0,-0.33775,0.00014,23.36181]
[1777240583582,39.59,78512.11,0.0,-0.33775,0.00014,23.36181]
[1777240583641,39.59,78578.58,0.0,-0.32821,0.00014,23.11802]
[1777240583900,39.59,78578.58,0.0,-0.32821,0.00014,23.11802]
[1777240584147,39.59,78578.58,0.0,-0.32821,0.00014,23.11802]
[1777240584180,39.59,78578.58,0.0,-0.32821,0.00014,23.11802]
[1777240584365,39.59,78578.58,0.0,-0.32821,0.00014,23.11802]
[1777240584423,39.59,78578.58,0.0,-0.32821,0.00014,23.11802]
[1777240584490,39.59,78578.58,0.0,-0.32821,0.00014,23.11802]
[1777240584590,39.59,78578.58,0.0,-0.32821,0.00014,23.11802]
[1777240584586,39.59,78587.07,0.0,-0.32699,0.00014,23.08579]
[1777240584741,39.59,78587.07,0.0,-0.32699,0.00014,23.08579]
[1777240584811,39.59,78587.07,0.0,-0.32699,0.00014,23.08579]
[1777240584872,39.59,78587.07,0.0,-0.32699,0.00014,23.08579]
[1777240584945,39.59,78587.07,0.0,-0.32699,0.00014,23.08579]
[1777240584995,39.59,78587.07,0.0,-0.32699,0.00014,23.08579]
[1777240585009,39.59,78587.07,0.0,-0.32699,0.00014,23.08579]
[1777240585066,39.59,78587.07,0.0,-0.32699,0.00014,23.08579]
[1777240585092,39.59,78587.07,0.0,-0.32699,0.00014,23.08579]
[1777240585402,39.59,78587.07,0.0,-0.32699,0.00014,23.08579]
[1777240585477,39.59,78587.07,0.0,-0.32699,0.00014,23.08579]
[1777240585529,39.59,78587.07,0.0,-0.32699,0.00014,23.08579]
[1777240585595,39.59,78587.07,0.0,-0.32699,0.00014,23.08579]
[1777240585609,39.59,78604.0,0.0,-0.32458,0.00014,23.02115]
[1777240585695,39.59,78604.0,0.0,-0.32458,0.00014,23.02115]
[1777240585769,39.59,78604.0,0.0,-0.32458,0.00014,23.02115]
[1777240585817,39.59,78604.0,0.0,-0.32458,0.00014,23.02115]
[1777240586392,39.59,78604.0,0.0,-0.32458,0.00014,23.02115]
[1777240586612,39.59,78637.2,0.0,-0.31988,0.00014,22.89205]
[1777240586769,39.59,78637.2,0.0,-0.31988,0.00014,22.89205]
[1777240587308,39.59,78637.2,0.0,-0.31988,0.00014,22.89205]
[1777240587421,39.59,78637.2,0.0,-0.31988,0.00014,22.89205]
[1777240587456,39.59,78637.2,0.0,-0.31988,0.00014,22.89205]
[1777240587631,39.59,78646.66,0.0,-0.31856,0.00014,22.8549]
[1777240587716,39.59,78646.66,0.0,-0.31856,0.00014,22.8549]
[1777240587864,39.59,78646.66,0.0,-0.31856,0.00014,22.8549]
[1777240587961,39.59,78646.66,0.0,-0.31856,0.00014,22.8549]
[1777240588091,39.59,78646.66,0.0,-0.31856,0.00014,22.8549]
[1777240588123,39.59,78646.66,0.0,-0.31856,0.00014,22.8549]
[1777240588149,39.59,78646.66,0.0,-0.31856,0.00014,22.8549]
[1777240588252,39.59,78646.66,0.0,-0.31856,0.00014,22.8549]
[1777240588283,39.59,78646.66,0.0,-0.31856,0.00014,22.8549]
[1777240588355,39.59,78646.66,0.0,-0.31856,0.00014,22.8549]
[1777240588407,39.59,78646.66,0.0,-0.31856,0.00014,22.8549]
[1777240588600,39.59,78671.29,0.0,-0.3151,0.00014,22.75645]
[1777240588862,39.59,78671.29,0.0,-0.3151,0.00014,22.75645]
[1777240588936,39.59,78671.29,0.0,-0.3151,0.00014,22.75645]
[1777240589310,39.59,78671.29,0.0,-0.3151,0.00014,22.75645]
[1777240589353,39.59,78671.29,0.0,-0.3151,0.00014,22.75645]
[1777240589385,39.59,78671.29,0.0,-0.3151,0.00014,22.75645]
[1777240589504,39.59,78671.29,0.0,-0.3151,0.00014,22.75645]
[1777240589616,39.59,78693.89,0.0,-0.31194,0.00014,22.6645]
[1777240590067,39.59,78693.89,0.0,-0.31194,0.00014,22.6645]
[1777240590153,39.59,78693.89,0.0,-0.31194,0.00014,22.6645]
[1777240590306,39.59,78693.89,0.0,-0.31194,0.00014,22.6645]
[1777240590319,39.59,78693.89,0.0,-0.31194,0.00014,22.6645]
[1777240590339,39.59,78693.89,0.0,-0.31194,0.00014,22.6645]
[1777240590369,39.59,78693.89,0.0,-0.31194,0.00014,22.6645]
[1777240590387,39.59,78693.89,0.0,-0.31194,0.00014,22.6645]
[1777240590399,39.59,78693.89,0.0,-0.31194,0.00014,22.6645]
[1777240590493,39.59,78693.89,0.0,-0.31194,0.00014,22.6645]
[1777240590655,39.59,78724.89,0.0,-0.30762,0.00014,22.53624]
[1777240591062,39.59,78724.89,0.0,-0.30762,0.00014,22.53624]
[1777240591126,39.59,78724.89,0.0,-0.30762,0.00014,22.53624]
[1777240591178,39.59,78724.89,0.0,-0.30762,0.00014,22.53624]
[1777240591479,39.59,78724.89,0.0,-0.30762,0.00014,22.53624]
[1777240591532,39.59,78724.89,0.0,-0.30762,0.00014,22.53624]
[1777240591580,39.59,78724.89,0.0,-0.3076,0.00014,22.53224]
[1777240592624,39.59,78724.89,0.0,-0.3076,0.00014,22.53224]
[1777240592647,39.59,78724.89,0.0,-0.3076,0.00014,22.53224]
[1777240592651,39.59,78746.05,0.0,-0.30468,0.00014,22.44339]
[1777240593297,39.59,78746.05,0.0,-0.30468,0.00014,22.44339]
[1777240593524,39.59,78746.05,0.0,-0.30468,0.00014,22.44339]
[1777240593585,39.59,78746.05,0.0,-0.30468,0.00014,22.44339]
[1777240593663,39.59,78746.05,0.0,-0.30468,0.00014,22.44339]
[1777240593601,39.59,78746.05,0.0,-0.30468,0.00014,22.44339]
[1777240594501,39.59,78746.05,0.0,-0.30468,0.00014,22.44339]
[1777240594616,39.6,78749.89,0.0,-0.30416,0.00014,22.42739]
[1777240595670,39.6,78759.4,0.0,-0.30285,0.00014,22.38712]
[1777240595748,39.6,78759.4,0.0,-0.30285,0.00014,22.38712]
[1777240595752,39.6,78759.4,0.0,-0.30285,0.00014,22.38712]
[1777240595783,39.6,78759.4,0.0,-0.30285,0.00014,22.38712]
[1777240596346,39.6,78759.4,0.0,-0.30285,0.00014,22.38712]
[1777240596366,39.6,78759.4,0.0,-0.30285,0.00014,22.38712]
[1777240596515,39.6,78759.4,0.0,-0.30285,0.00014,22.38712]
[1777240596609,39.6,78759.4,0.0,-0.30285,0.00014,22.38712]
[1777240596638,39.6,78759.4,0.0,-0.30285,0.00014,22.38712]
[1777240596702,39.6,78759.4,0.0,-0.30285,0.00014,22.38712]
[1777240596811,39.6,78759.4,0.0,-0.30285,0.00014,22.38712]
[1777240596864,39.6,78759.4,0.0,-0.30285,0.00014,22.38712]
[1777240596953,39.6,78759.4,0.0,-0.30285,0.00014,22.38712]
[1777240597132,39.6,78759.4,0.0,-0.30285,0.00014,22.38712]
[1777240597205,39.6,78759.4,0.0,-0.30285,0.00014,22.38712]
[1777240597596,39.6,78759.4,0.0,-0.30285,0.00014,22.38712]
[1777240597661,39.6,78677.85,0.0,-0.31417,0.00014,22.72649]
[1777240597819,39.6,78677.85,0.0,-0.31417,0.00014,22.72649]
[1777240598015,39.6,78677.85,0.0,-0.31417,0.00014,22.72649]
[1777240598180,39.6,78677.85,0.0,-0.31417,0.00014,22.72649]
[1777240598217,39.6,78677.85,0.0,-0.31417,0.00014,22.72649]
[1777240598636,39.6,78677.85,0.0,-0.31417,0.00014,22.72649]
[1777240598678,39.6,78632.89,0.0,-0.3205,0.00014,22.906]
[1777240598932,39.6,78632.89,0.0,-0.3205,0.00014,22.906]
[1777240599051,39.6,78632.89,0.0,-0.3205,0.00014,22.906]
[1777240599110,39.6,78632.89,0.0,-0.3205,0.00014,22.906]
[1777240599655,39.6,78632.89,0.0,-0.32051,0.00014,22.90625]
[1777240599695,39.6,78632.89,0.0,-0.32051,0.00014,22.90625]
[1777240599867,39.6,78632.89,0.0,-0.32051,0.00014,22.90625]
[1777240600098,39.6,78632.89,0.0,-0.32051,0.00014,22.90625]
[1777240600159,39.6,78632.89,0.0,-0.32051,0.00014,22.90625]
[1777240600461,39.6,78632.89,0.0,-0.32051,0.00014,22.90625]
[1777240600661,39.6,78593.46,0.0,-0.3261,0.00014,23.05866]
[1777240600727,39.6,78593.46,0.0,-0.3261,0.00014,23.05866]
[1777240601410,39.6,78593.46,0.0,-0.3261,0.00014,23.05866]
[1777240601645,39.6,78593.46,0.0,-0.3261,0.00014,23.05866]
[1777240601676,39.6,78561.13,0.0,-0.33071,0.00014,23.18022]
[1777240602080,39.6,78561.13,0.0,-0.33071,0.00014,23.18022]
[1777240602380,39.6,78561.13,0.0,-0.33071,0.00014,23.18022]
[1777240602424,39.6,78561.13,0.0,-0.33071,0.00014,23.18022]
[1777240602676,39.6,78561.13,0.0,-0.33071,0.00014,23.18014]
[1777240603457,39.6,78561.13,0.0,-0.33071,0.00014,23.18014]
[1777240603584,39.6,78561.13,0.0,-0.33071,0.00014,23.18014]
[1777240603614,39.6,78561.13,0.0,-0.33071,0.00014,23.18014]
[1777240603654,39.6,78561.13,0.0,-0.33071,0.00014,23.18014]
[1777240603687,39.6,78561.13,0.0,-0.33071,0.00014,23.18014]
[1777240603682,39.6,78550.65,0.0,-0.3322,0.00014,23.21878]
[1777240604566,39.6,78550.65,0.0,-0.3322,0.00014,23.21878]
[1777240604676,39.6,78550.65,0.0,-0.3322,0.00014,23.21878]
[1777240604691,39.6,78537.25,0.0,-0.33414,0.00014,23.26804]
[1777240605381,39.6,78537.25,0.0,-0.33414,0.00014,23.26804]
[1777240605417,39.6,78537.25,0.0,-0.33414,0.00014,23.26804]
[1777240605499,39.6,78537.25,0.0,-0.33414,0.00014,23.26804]
[1777240605568,39.6,78537.25,0.0,-0.33414,0.00014,23.26804]
[1777240605636,39.6,78537.25,0.0,-0.33414,0.00014,23.26804]
[1777240605700,39.6,78545.8,0.0,-0.33291,0.00014,23.23679]
[1777240606312,39.6,78545.8,0.0,-0.33291,0.00014,23.23679]
[1777240606392,39.6,78545.8,0.0,-0.33291,0.00014,23.23679]
[1777240606415,39.6,78545.8,0.0,-0.33291,0.00014,23.23679]
[1777240606650,39.6,78545.8,0.0,-0.33291,0.00014,23.23679]
[1777240606706,39.6,78560.85,0.0,-0.33074,0.00014,23.18105]
[1777240606966,39.6,78560.85,0.0,-0.33074,0.00014,23.18105]
[1777240607076,39.6,78560.85,0.0,-0.33074,0.00014,23.18105]
[1777240607163,39.6,78560.85,0.0,-0.33074,0.00014,23.18105]
[1777240607173,39.6,78560.85,0.0,-0.33074,0.00014,23.18105]
[1777240607381,39.6,78560.85,0.0,-0.33074,0.00014,23.18105]
[1777240607710,39.6,78543.16,0.0,-0.33327,0.00014,23.24613]
[1777240608119,39.6,78543.16,0.0,-0.33327,0.00014,23.24613]
[1777240608717,39.6,78557.55,0.0,-0.33121,0.00014,23.19306]
[1777240609571,39.6,78557.55,0.0,-0.33121,0.00014,23.19306]
[1777240610152,39.6,78550.73,0.0,-0.33218,0.00014,23.21814]
[1777240610223,39.6,78550.73,0.0,-0.33218,0.00014,23.21814]
[1777240610243,39.6,78550.73,0.0,-0.33218,0.00014,23.21814]
[1777240610405,39.6,78550.73,0.0,-0.33218,0.00014,23.21814]
[1777240610506,39.6,78550.73,0.0,-0.33218,0.00014,23.21814]
[1777240610686,39.6,78550.73,0.0,-0.33218,0.00014,23.21814]
[1777240610552,39.6,78554.29,0.0,-0.33167,0.00014,23.205]
[1777240611647,39.6,78554.29,0.0,-0.33167,0.00014,23.205]
[1777240611698,39.6,78554.29,0.0,-0.33167,0.00014,23.205]
[1777240611296,39.6,78584.95,0.0,-0.32729,0.00014,23.09025]
[1777240612364,39.6,78584.01,0.0,-0.32742,0.00014,23.09379]
[1777240612948,39.6,78584.01,0.0,-0.32742,0.00014,23.09379]
[1777240613051,39.6,78584.01,0.0,-0.32742,0.00014,23.09379]
[1777240613151,39.6,78584.01,0.0,-0.32742,0.00014,23.09379]
[1777240613270,39.6,78584.01,0.0,-0.32742,0.00014,23.09379]
[1777240613280,39.6,78591.7,0.0,-0.32632,0.00014,23.0646]
[1777240614690,39.6,78564.71,0.0,-0.33017,0.00014,23.16615]
[1777240615623,39.6,78564.71,0.0,-0.33017,0.00014,23.16615]
[1777240615447,39.6,78556.58,0.0,-0.33134,0.00014,23.19634]
[1777240615762,39.6,78556.58,0.0,-0.33134,0.00014,23.19634]
[1777240615778,39.59,78556.58,0.0,-0.33133,0.00014,23.19624]
[1777240616830,39.59,78556.58,0.0,-0.33133,0.00014,23.19624]
[1777240617360,39.59,78556.58,0.0,-0.33133,0.00014,23.19624]
[1777240617391,39.59,78546.39,0.0,-0.33279,0.00014,23.2337]
[1777240618484,39.59,78533.45,0.0,-0.33464,0.00014,23.28083]
[1777240619522,39.59,78533.45,0.0,-0.33464,0.00014,23.28083]
[1777240619543,39.59,78533.45,0.0,-0.33464,0.00014,23.28083]
[1777240619572,39.59,78533.45,0.0,-0.33464,0.00014,23.28083]
[1777240619592,39.59,78533.45,0.0,-0.33464,0.00014,23.28083]
[1777240619624,39.59,78533.45,0.0,-0.33464,0.00014,23.28083]
[1777240619663,39.59,78529.56,0.0,-0.33521,0.00014,23.29502]
[1777240620395,39.59,78529.56,0.0,-0.33521,0.00014,23.29502]
[1777240620437,39.59,78515.71,0.0,-0.3372,0.00014,23.34487]
[1777240621369,39.59,78515.71,0.0,-0.3372,0.00014,23.34487]
[1777240621387,39.59,78515.71,0.0,-0.3372,0.00014,23.34487]
[1777240621471,39.59,78511.81,0.0,-0.33777,0.00014,23.35892]
[1777240622266,39.59,78511.81,0.0,-0.33777,0.00014,23.35892]
[1777240622366,39.59,78511.81,0.0,-0.33777,0.00014,23.35892]
[1777240622407,39.59,78511.81,0.0,-0.33777,0.00014,23.35892]
[1777240622525,39.59,78511.81,0.0,-0.33777,0.00014,23.35892]
[1777240622624,39.6,78504.05,0.0,-0.3389,0.00014,23.3867]
[1777240623136,39.6,78504.05,0.0,-0.3389,0.00014,23.3867]
[1777240623264,39.6,78504.05,0.0,-0.3389,0.00014,23.3867]
[1777240623479,39.6,78504.05,0.0,-0.3389,0.00014,23.3867]
[1777240623503,39.6,78504.05,0.0,-0.3389,0.00014,23.3867]
[1777240623505,39.6,78504.05,0.0,-0.3389,0.00014,23.3867]
[1777240623639,39.6,78530.04,0.0,-0.33515,0.00014,23.29361]
[1777240623770,39.6,78530.04,0.0,-0.33515,0.00014,23.29361]
[1777240624246,39.6,78530.04,0.0,-0.33515,0.00014,23.29361]
[1777240624259,39.6,78530.04,0.0,-0.33515,0.00014,23.29361]
[1777240624705,39.6,78530.04,0.0,-0.33515,0.00014,23.29361]
[1777240624456,39.6,78568.2,0.0,-0.32968,0.00014,23.15324]
[1777240625705,39.6,78568.2,0.0,-0.32968,0.00014,23.15324]
[1777240625592,39.6,78585.99,0.0,-0.32713,0.00014,23.08625]
[1777240625756,39.6,78585.99,0.0,-0.32713,0.00014,23.08625]
[1777240626518,39.6,78585.99,0.0,-0.32713,0.00014,23.08625]
[1777240626568,39.6,78585.99,0.0,-0.32713,0.00014,23.08625]
[1777240626570,39.6,78593.39,0.0,-0.32608,0.00014,23.05814]
[1777240626754,39.6,78593.39,0.0,-0.32608,0.00014,23.05814]
[1777240626871,39.6,78593.39,0.0,-0.32608,0.00014,23.05814]
[1777240627157,39.6,78593.39,0.0,-0.32608,0.00014,23.05814]
[1777240627749,39.6,78602.66,0.0,-0.32476,0.00014,23.02272]
[1777240627903,39.6,78602.66,0.0,-0.32476,0.00014,23.02272]
[1777240627971,39.6,78602.66,0.0,-0.32476,0.00014,23.02272]
[1777240628038,39.6,78602.66,0.0,-0.32476,0.00014,23.02272]
[1777240628040,39.6,78602.66,0.0,-0.32476,0.00014,23.02272]
[1777240628148,39.6,78602.66,0.0,-0.32476,0.00014,23.02272]
[1777240628236,39.6,78602.66,0.0,-0.32476,0.00014,23.02272]
[1777240628534,39.6,78602.66,0.0,-0.32476,0.00014,23.02272]
[1777240628611,39.6,78602.66,0.0,-0.32476,0.00014,23.02272]
[1777240628623,39.6,78602.66,0.0,-0.32476,0.00014,23.02272]
[1777240628661,39.6,78611.22,0.0,-0.32355,0.00014,22.98982]
[1777240628839,39.6,78611.22,0.0,-0.32355,0.00014,22.98982]
[1777240628998,39.6,78611.22,0.0,-0.32355,0.00014,22.98982]
[1777240629028,39.6,78611.22,0.0,-0.32355,0.00014,22.98982]
[1777240629122,39.6,78611.22,0.0,-0.32355,0.00014,22.98982]
[1777240629152,39.6,78611.22,0.0,-0.32355,0.00014,22.98982]
[1777240629316,39.6,78568.41,0.0,-0.32965,0.00014,23.15252]
[1777240629929,39.6,78568.41,0.0,-0.32965,0.00014,23.15252]
[1777240630421,39.6,78568.41,0.0,-0.32965,0.00014,23.15252]
[1777240630457,39.6,78568.41,0.0,-0.32965,0.00014,23.15252]
[1777240630488,39.6,78568.43,0.0,-0.32964,0.00014,23.15238]
[1777240630821,39.6,78568.43,0.0,-0.32964,0.00014,23.15238]
[1777240630844,39.6,78568.43,0.0,-0.32964,0.00014,23.15238]
[1777240631627,39.6,78571.39,0.0,-0.32922,0.00014,23.1412]
[1777240632594,39.6,78571.39,0.0,-0.32922,0.00014,23.1412]
[1777240632632,39.6,78571.39,0.0,-0.32922,0.00014,23.1412]
[1777240632650,39.59,78571.38,0.0,-0.32922,0.00014,23.14118]
[1777240633936,39.59,78571.38,0.0,-0.32922,0.00014,23.14118]
[1777240633991,39.59,78571.38,0.0,-0.32922,0.00014,23.14118]
[1777240634216,39.59,78571.38,0.0,-0.32922,0.00014,23.14118]
[1777240634397,39.59,78571.38,0.0,-0.32922,0.00014,23.14118]
[1777240634453,39.59,78571.38,0.0,-0.32922,0.00014,23.14118]
[1777240634554,39.59,78572.44,0.0,-0.32906,0.00014,23.13715]
[1777240634773,39.59,78572.44,0.0,-0.32906,0.00014,23.13715]
[1777240634949,39.59,78572.44,0.0,-0.32906,0.00014,23.13715]
[1777240635104,39.59,78572.44,0.0,-0.32906,0.00014,23.13715]
[1777240635201,39.59,78554.28,0.0,-0.33166,0.00014,23.20468]
[1777240636321,39.59,78554.28,0.0,-0.33166,0.00014,23.20468]
[1777240636422,39.59,78566.14,0.0,-0.32996,0.00014,23.16054]
[1777240637031,39.59,78566.14,0.0,-0.32996,0.00014,23.16054]
[1777240637133,39.59,78566.14,0.0,-0.32996,0.00014,23.16054]
[1777240637194,39.59,78566.14,0.0,-0.32996,0.00014,23.16054]
[1777240637329,39.59,78566.14,0.0,-0.32996,0.00014,23.16054]
[1777240637563,39.59,78566.14,0.0,-0.32996,0.00014,23.16054]
[1777240637663,39.59,78561.81,0.0,-0.33057,0.00014,23.1765]
[1777240637953,39.59,78561.81,0.0,-0.33057,0.00014,23.1765]
[1777240637969,39.59,78561.81,0.0,-0.33057,0.00014,23.1765]
[1777240638017,39.59,78561.81,0.0,-0.33057,0.00014,23.1765]
[1777240638070,39.59,78561.81,0.0,-0.33057,0.00014,23.1765]
[1777240638350,39.59,78535.44,0.0,-0.33435,0.00014,23.27349]
[1777240638922,39.59,78535.44,0.0,-0.33435,0.00014,23.27349]
[1777240638935,39.59,78535.44,0.0,-0.33435,0.00014,23.27349]
[1777240639154,39.59,78535.44,0.0,-0.33435,0.00014,23.27349]
[1777240639264,39.59,78535.44,0.0,-0.33435,0.00014,23.27349]
[1777240639316,39.59,78535.44,0.0,-0.33435,0.00014,23.27349]
[1777240639329,39.59,78535.44,0.0,-0.33435,0.00014,23.27349]
[1777240639428,39.59,78535.44,0.0,-0.33435,0.00014,23.27349]
[1777240639536,39.59,78535.44,0.0,-0.33435,0.00014,23.27349]
[1777240639676,39.59,78535.44,0.0,-0.33435,0.00014,23.27349]
[1777240639695,39.59,78557.46,0.0,-0.33119,0.00014,23.19264]
[1777240639765,39.59,78557.46,0.0,-0.33119,0.00014,23.19264]
[1777240640476,39.59,78527.7,0.0,-0.33546,0.00014,23.30146]
[1777240641405,39.59,78527.7,0.0,-0.33546,0.00014,23.30146]
[1777240641418,39.59,78527.7,0.0,-0.33546,0.00014,23.30146]
[1777240641739,39.59,78512.72,0.0,-0.33763,0.00014,23.35551]
[1777240642350,39.59,78512.72,0.0,-0.33763,0.00014,23.35551]
[1777240642700,39.59,78518.9,0.0,-0.33675,0.00014,23.33351]
[1777240643387,39.59,78518.9,0.0,-0.33675,0.00014,23.33351]
[1777240643718,39.59,78518.76,0.0,-0.33677,0.00014,23.33413]
[1777240644181,39.59,78518.76,0.0,-0.33677,0.00014,23.33413]
[1777240644201,39.59,78519.64,0.0,-0.33664,0.00014,23.33097]
[1777240645169,39.59,78519.64,0.0,-0.33664,0.00014,23.33097]
[1777240645192,39.59,78519.64,0.0,-0.33664,0.00014,23.33097]
[1777240645195,39.59,78519.64,0.0,-0.33664,0.00014,23.33097]
[1777240645342,39.6,78517.37,0.0,-0.33698,0.00014,23.33923]
[1777240646496,39.6,78517.37,0.0,-0.33698,0.00014,23.33923]
[1777240646517,39.6,78526.44,0.0,-0.33567,0.00014,23.30673]
[1777240647871,39.6,78526.44,0.0,-0.33567,0.00014,23.30668]
[1777240648067,39.6,78526.44,0.0,-0.33567,0.00014,23.30668]
[1777240648200,39.6,78526.44,0.0,-0.33567,0.00014,23.30668]
[1777240648375,39.6,78526.44,0.0,-0.33567,0.00014,23.30668]
[1777240648721,39.6,78514.68,0.0,-0.33737,0.00014,23.34896]
[1777240649880,39.6,78508.1,0.0,-0.33832,0.00014,23.37252]
[1777240650536,39.6,78506.42,0.0,-0.33856,0.00014,23.37848]
[1777240651231,39.6,78506.42,0.0,-0.33856,0.00014,23.37848]
[1777240651258,39.6,78506.42,0.0,-0.33856,0.00014,23.37848]
[1777240651755,39.6,78506.42,0.0,-0.33856,0.00014,23.37848]
[1777240651814,39.6,78511.18,0.0,-0.33786,0.00014,23.35782]
[1777240652049,39.6,78511.18,0.0,-0.33786,0.00014,23.35782]
[1777240653696,39.6,78511.18,0.0,-0.33786,0.00014,23.35782]
[1777240654142,39.6,78509.75,0.0,-0.33808,0.00014,23.36307]
[1777240654240,39.6,78509.75,0.0,-0.33808,0.00014,23.36307]
[1777240654308,39.6,78502.11,0.0,-0.33918,0.00014,23.39017]
[1777240654881,39.6,78502.11,0.0,-0.33918,0.00014,23.39017]
[1777240655335,39.6,78502.11,0.0,-0.33918,0.00014,23.39017]
[1777240655563,39.6,78502.11,0.0,-0.33918,0.00014,23.39017]
[1777240655633,39.6,78502.11,0.0,-0.33918,0.00014,23.39017]
[1777240655735,39.6,78498.44,0.0,-0.33972,0.00014,23.40326]
[1777240656674,39.6,78488.58,0.0,-0.34114,0.00015,23.43786]
[1777240657002,39.6,78488.58,0.0,-0.34114,0.00015,23.43786]
[1777240657028,39.6,78488.58,0.0,-0.34114,0.00015,23.43786]
[1777240657510,39.6,78483.94,0.0,-0.34182,0.00015,23.45408]
[1777240658463,39.6,78466.76,0.0,-0.34432,0.00015,23.51341]
[1777240659083,39.6,78466.76,0.0,-0.34432,0.00015,23.51341]
[1777240659126,39.6,78466.76,0.0,-0.34432,0.00015,23.51341]
[1777240659134,39.6,78466.76,0.0,-0.34432,0.00015,23.51341]
[1777240659462,39.6,78466.76,0.0,-0.34432,0.00015,23.51341]
[1777240659501,39.6,78463.26,0.0,-0.34483,0.00015,23.52538]
[1777240660643,39.6,78457.67,0.0,-0.34564,0.00015,23.54434]
[1777240661158,39.6,78457.67,0.0,-0.34564,0.00015,23.54434]
[1777240661430,39.6,78457.67,0.0,-0.34564,0.00015,23.54434]
[1777240661711,39.6,78457.67,0.0,-0.34564,0.00015,23.54434]
[1777240661674,39.6,78449.3,0.0,-0.34686,0.00015,23.57267]
[1777240662142,39.6,78449.3,0.0,-0.34686,0.00015,23.57267]
[1777240662700,39.6,78449.3,0.0,-0.34686,0.00015,23.57267]
[1777240662693,39.6,78427.63,0.0,-0.35003,0.00015,23.64491]
[1777240662924,39.6,78427.63,0.0,-0.35003,0.00015,23.64491]
[1777240663142,39.6,78427.63,0.0,-0.35003,0.00015,23.64491]
[1777240663430,39.6,78427.63,0.0,-0.35003,0.00015,23.64491]
[1777240663533,39.6,78415.99,0.0,-0.35173,0.00015,23.68305]
[1777240663991,39.6,78415.99,0.0,-0.35173,0.00015,23.68305]
[1777240664139,39.6,78415.99,0.0,-0.35173,0.00015,23.68305]
[1777240664286,39.6,78415.99,0.0,-0.35173,0.00015,23.68305]
[1777240664389,39.6,78415.99,0.0,-0.35173,0.00015,23.68305]
[1777240664697,39.6,78415.99,0.0,-0.35173,0.00015,23.68305]
[1777240664769,39.6,78409.35,0.0,-0.35271,0.00015,23.70465]
[1777240664794,39.6,78409.35,0.0,-0.35271,0.00015,23.70465]
[1777240665157,39.6,78409.35,0.0,-0.35271,0.00015,23.70465]
[1777240665287,39.6,78409.35,0.0,-0.35271,0.00015,23.70465]
[1777240665435,39.6,78416.43,0.0,-0.35167,0.00015,23.6816]
[1777240666280,39.6,78416.43,0.0,-0.35167,0.00015,23.6816]
[1777240666348,39.6,78416.43,0.0,-0.35167,0.00015,23.6816]
[1777240666992,39.6,78408.01,0.0,-0.3529,0.00015,23.70883]
[1777240667283,39.6,78408.01,0.0,-0.3529,0.00015,23.70883]
[1777240667645,39.6,78408.01,0.0,-0.3529,0.00015,23.70883]
[1777240667690,39.6,78389.86,0.0,-0.35558,0.00015,23.76729]
[1777240668186,39.6,78389.86,0.0,-0.35558,0.00015,23.76729]
[1777240669387,39.6,78387.95,0.0,-0.35586,0.00015,23.77336]
[1777240669604,39.6,78386.0,0.0,-0.35615,0.00015,23.77959]
[1777240670220,39.6,78386.0,0.0,-0.35615,0.00015,23.77959]
[1777240670304,39.6,78390.29,0.0,-0.35552,0.00015,23.76601]
[1777240672074,39.6,78389.01,0.0,-0.35571,0.00015,23.77012]
[1777240672105,39.6,78389.01,0.0,-0.35571,0.00015,23.77012]
[1777240672157,39.6,78389.01,0.0,-0.35571,0.00015,23.77012]
[1777240672260,39.6,78389.01,0.0,-0.35571,0.00015,23.77012]
[1777240672534,39.6,78389.01,0.0,-0.35571,0.00015,23.77012]
[1777240672615,39.6,78389.01,0.0,-0.35571,0.00015,23.77012]
[1777240672707,39.6,78395.53,0.0,-0.35475,0.00015,23.74939]
[1777240673042,39.6,78395.53,0.0,-0.35475,0.00015,23.74939]
[1777240673213,39.6,78395.53,0.0,-0.35475,0.00015,23.74939]
[1777240673732,39.6,78395.53,0.0,-0.35475,0.00015,23.74939]
[1777240673788,39.6,78395.53,0.0,-0.35475,0.00015,23.74939]
[1777240673790,39.6,78413.36,0.0,-0.35212,0.00015,23.69182]
[1777240674563,39.6,78413.36,0.0,-0.35212,0.00015,23.69182]
[1777240674589,39.6,78413.36,0.0,-0.35212,0.00015,23.69182]
[1777240674776,39.6,78425.32,0.0,-0.35036,0.00015,23.65249]
[1777240675146,39.6,78425.32,0.0,-0.35036,0.00015,23.65249]
[1777240675410,39.6,78425.32,0.0,-0.35036,0.00015,23.65249]
[1777240675449,39.6,78425.32,0.0,-0.35036,0.00015,23.65249]
[1777240675502,39.6,78431.81,0.0,-0.34941,0.00015,23.63104]
[1777240676488,39.6,78431.81,0.0,-0.34941,0.00015,23.63104]
[1777240676545,39.6,78432.95,0.0,-0.34924,0.00015,23.62713]
[1777240676859,39.6,78432.95,0.0,-0.34924,0.00015,23.62713]
[1777240677331,39.6,78433.36,0.0,-0.34918,0.00015,23.62565]
[1777240679791,39.6,78433.36,0.0,-0.34917,0.00015,23.62553]
[1777240680254,39.6,78429.76,0.0,-0.34969,0.00015,23.63735]
[1777240680313,39.6,78429.76,0.0,-0.34969,0.00015,23.63735]
[1777240680522,39.59,78423.32,0.0,-0.35063,0.00015,23.65846]
[1777240681482,39.59,78423.32,0.0,-0.35063,0.00015,23.65846]
[1777240681493,39.59,78423.32,0.0,-0.35063,0.00015,23.65846]
[1777240681759,39.59,78421.61,0.0,-0.35087,0.00015,23.6638]
[1777240684680,39.59,78415.56,0.0,-0.35176,0.00015,23.6836]
[1777240684687,39.59,78415.56,0.0,-0.35176,0.00015,23.6836]
[1777240684722,39.59,78415.56,0.0,-0.35176,0.00015,23.6836]
[1777240684756,39.59,78408.14,0.0,-0.35286,0.00015,23.70789]
[1777240686513,39.59,78408.14,0.0,-0.35286,0.00015,23.70789]
[1777240686534,39.59,78408.14,0.0,-0.35286,0.00015,23.70789]
[1777240686701,39.59,78417.56,0.0,-0.35147,0.00015,23.67715]
[1777240687231,39.59,78417.56,0.0,-0.35147,0.00015,23.67715]
[1777240687235,39.59,78417.56,0.0,-0.35147,0.00015,23.67715]
[1777240687275,39.59,78417.56,0.0,-0.35147,0.00015,23.67715]
[1777240687376,39.59,78424.76,0.0,-0.35041,0.00015,23.65351]
[1777240688016,39.59,78424.76,0.0,-0.35041,0.00015,23.65351]
[1777240688352,39.59,78424.76,0.0,-0.35041,0.00015,23.65351]
[1777240688382,39.59,78424.76,0.0,-0.35041,0.00015,23.65351]
[1777240689815,39.59,78430.18,0.0,-0.34961,0.00015,23.63546]
[1777240690552,39.59,78430.18,0.0,-0.34961,0.00015,23.63546]
[1777240690635,39.59,78434.35,0.0,-0.349,0.00015,23.6215]
[1777240691991,39.59,78436.01,0.0,-0.34875,0.00015,23.61586]
[1777240692013,39.59,78436.01,0.0,-0.34875,0.00015,23.61586]
[1777240692576,39.59,78436.01,0.0,-0.34875,0.00015,23.61586]
[1777240692733,39.59,78436.01,0.0,-0.34875,0.00015,23.61586]
[1777240693342,39.58,78437.75,0.0,-0.34848,0.00015,23.60983]
[1777240695413,39.58,78441.36,0.0,-0.34795,0.00015,23.59754]
[1777240695515,39.58,78440.14,0.0,-0.34813,0.00015,23.60162]
[1777240696691,39.58,78440.14,0.0,-0.34813,0.00015,23.60162]
[1777240696793,39.58,78438.81,0.0,-0.34831,0.00015,23.60585]
[1777240698716,39.58,78438.81,0.0,-0.34831,0.00015,23.60585]
[1777240698736,39.58,78438.81,0.0,-0.34831,0.00015,23.60585]
[1777240698761,39.58,78438.81,0.0,-0.34831,0.00015,23.60585]
[1777240698782,39.58,78437.48,0.0,-0.3485,0.00015,23.61006]
[1777240698959,39.58,78437.48,0.0,-0.3485,0.00015,23.61006]
[1777240699354,39.58,78437.48,0.0,-0.3485,0.00015,23.61006]
[1777240699377,39.58,78437.48,0.0,-0.3485,0.00015,23.61006]
[1777240699455,39.58,78421.9,0.0,-0.35078,0.00015,23.66167]
[1777240700372,39.58,78421.9,0.0,-0.35078,0.00015,23.66167]
[1777240700386,39.58,78421.9,0.0,-0.35078,0.00015,23.66167]
[1777240700473,39.57,78418.29,0.0,-0.35131,0.00015,23.6734]
[1777240701694,39.57,78423.35,0.0,-0.35055,0.00015,23.65647]
[1777240704796,39.57,78425.09,0.0,-0.35029,0.00015,23.65059]
[1777240704804,39.57,78429.72,0.0,-0.3496,0.00015,23.635]
[1777240705649,39.57,78429.72,0.0,-0.3496,0.00015,23.635]
[1777240705655,39.57,78429.72,0.0,-0.3496,0.00015,23.635]
[1777240705778,39.56,78429.67,0.0,-0.3496,0.00015,23.63504]
[1777240707045,39.56,78429.67,0.0,-0.3496,0.00015,23.63504]
[1777240707727,39.56,78435.32,0.0,-0.34876,0.00015,23.61601]
[1777240708338,39.56,78435.32,0.0,-0.34876,0.00015,23.61601]
[1777240708793,39.56,78435.32,0.0,-0.34876,0.00015,23.61601]
[1777240708445,39.56,78435.32,0.0,-0.34876,0.00015,23.61601]
[1777240709452,39.56,78430.19,0.0,-0.34951,0.00015,23.63295]
[1777240714487,39.55,78421.28,0.0,-0.35077,0.00015,23.65785]
[1777240715872,39.55,78419.2,0.0,-0.35106,0.00015,23.6644]
[1777240716028,39.55,78419.2,0.0,-0.35106,0.00015,23.6644]
[1777240716046,39.55,78419.2,0.0,-0.35106,0.00015,23.6644]
[1777240716501,39.55,78419.2,0.0,-0.35106,0.00015,23.6644]
[1777240717425,39.55,78419.2,0.0,-0.35106,0.00015,23.6644]
[1777240717496,39.55,78419.2,0.0,-0.35106,0.00015,23.6644]
[1777240717549,39.55,78419.2,0.0,-0.35106,0.00015,23.6644]
[1777240717613,39.55,78419.2,0.0,-0.35106,0.00015,23.6644]
[1777240717667,39.55,78419.2,0.0,-0.35106,0.00015,23.6644]
[1777240717747,39.55,78385.4,0.0,-0.35605,0.00015,23.77365]
[1777240717998,39.55,78385.4,0.0,-0.35605,0.00015,23.77365]
[1777240718221,39.55,78385.4,0.0,-0.35605,0.00015,23.77365]
[1777240718381,39.55,78385.4,0.0,-0.35605,0.00015,23.77365]
[1777240718754,39.55,78356.39,0.0,-0.36035,0.00015,23.8644]
[1777240720130,39.55,78356.39,0.0,-0.36035,0.00015,23.86443]
[1777240720252,39.55,78356.39,0.0,-0.36035,0.00015,23.86443]
[1777240720462,39.55,78356.39,0.0,-0.36035,0.00015,23.86443]
[1777240720527,39.55,78356.39,0.0,-0.36035,0.00015,23.86443]
[1777240720612,39.55,78353.6,0.0,-0.36076,0.00015,23.87298]
[1777240721308,39.55,78353.6,0.0,-0.36076,0.00015,23.87298]
[1777240721607,39.55,78353.6,0.0,-0.36076,0.00015,23.87298]
[1777240721635,39.55,78353.6,0.0,-0.36076,0.00015,23.87298]
[1777240721837,39.55,78350.37,0.0,-0.36124,0.00015,23.8828]
[1777240722442,39.55,78350.37,0.0,-0.36124,0.00015,23.8828]
[1777240722474,39.55,78350.37,0.0,-0.36124,0.00015,23.8828]
[1777240722550,39.55,78350.37,0.0,-0.36124,0.00015,23.8828]
[1777240723389,39.55,78350.37,0.0,-0.36124,0.00015,23.8828]
[1777240723411,39.55,78350.37,0.0,-0.36124,0.00015,23.8828]
[1777240723631,39.55,78370.79,0.0,-0.35821,0.00015,23.81961]
[1777240723883,39.55,78370.79,0.0,-0.35821,0.00015,23.81961]
[1777240724544,39.55,78370.79,0.0,-0.35821,0.00015,23.81961]
[1777240724573,39.55,78370.79,0.0,-0.35821,0.00015,23.81961]
[1777240724757,39.55,78370.79,0.0,-0.35821,0.00015,23.81961]
[1777240724588,39.55,78382.08,0.0,-0.35653,0.00015,23.78407]
[1777240725307,39.55,78382.08,0.0,-0.35653,0.00015,23.78407]
[1777240725335,39.55,78382.08,0.0,-0.35653,0.00015,23.78407]
[1777240725370,39.55,78382.08,0.0,-0.35653,0.00015,23.78407]
[1777240725833,39.55,78382.08,0.0,-0.35653,0.00015,23.78407]
[1777240725570,39.55,78382.08,0.0,-0.35653,0.00015,23.78408]
[1777240726300,39.55,78382.08,0.0,-0.35653,0.00015,23.78408]
[1777240726333,39.55,78382.08,0.0,-0.35653,0.00015,23.78408]
[1777240726822,39.55,78377.7,0.0,-0.35719,0.00015,23.79798]
[1777240728361,39.55,78372.63,0.0,-0.35794,0.00015,23.81393]
[1777240728758,39.55,78366.49,0.0,-0.35885,0.00015,23.83312]
[1777240729024,39.55,78366.49,0.0,-0.35885,0.00015,23.83312]
[1777240729116,39.55,78366.49,0.0,-0.35885,0.00015,23.83312]
[1777240729767,39.55,78349.42,0.0,-0.36138,0.00015,23.88577]
[1777240730848,39.55,78351.88,0.0,-0.36101,0.00015,23.87821]
[1777240731330,39.55,78351.88,0.0,-0.36101,0.00015,23.87821]
[1777240731351,39.55,78351.88,0.0,-0.36101,0.00015,23.87821]
[1777240731501,39.55,78351.88,0.0,-0.36101,0.00015,23.87821]
[1777240731767,39.55,78345.47,0.0,-0.36196,0.00015,23.89775]
[1777240735721,39.55,78342.71,0.0,-0.36237,0.00015,23.90605]
[1777240735859,39.55,78345.42,0.0,-0.36197,0.00015,23.89777]
[1777240737308,39.55,78345.42,0.0,-0.36196,0.00015,23.89772]
[1777240737340,39.55,78345.42,0.0,-0.36196,0.00015,23.89772]
[1777240737660,39.54,78360.25,0.0,-0.35976,0.00015,23.85218]
[1777240738770,39.54,78363.94,0.0,-0.35921,0.00015,23.84073]
[1777240739108,39.54,78363.94,0.0,-0.35921,0.00015,23.84073]
[1777240739152,39.54,78363.94,0.0,-0.35921,0.00015,23.84073]
[1777240741312,39.54,78359.65,0.0,-0.35985,0.00015,23.854]
[1777240741753,39.54,78359.65,0.0,-0.35985,0.00015,23.854]
[1777240741848,39.54,78361.01,0.0,-0.35964,0.00015,23.84974]
[1777240742759,39.54,78361.01,0.0,-0.35964,0.00015,23.84974]
[1777240742800,39.54,78361.47,0.0,-0.35957,0.00015,23.8483]
[1777240748744,39.54,78364.77,0.0,-0.35908,0.00015,23.83793]
[1777240751380,39.54,78363.68,0.0,-0.35924,0.00015,23.84126]
[1777240751390,39.54,78363.68,0.0,-0.35924,0.00015,23.84126]
[1777240751761,39.54,78363.79,0.0,-0.35922,0.00015,23.84089]
[1777240752528,39.54,78363.79,0.0,-0.35922,0.00015,23.84089]
[1777240752767,39.54,78366.3,0.0,-0.35885,0.00015,23.83307]
[1777240753157,39.54,78366.3,0.0,-0.35885,0.00015,23.83307]
[1777240753519,39.54,78366.3,0.0,-0.35885,0.00015,23.83307]
[1777240753535,39.54,78366.3,0.0,-0.35885,0.00015,23.83307]
[1777240753774,39.54,78375.35,0.0,-0.35751,0.00015,23.80476]
[1777240754156,39.54,78375.35,0.0,-0.35751,0.00015,23.80476]
[1777240754799,39.54,78375.35,0.0,-0.35751,0.00015,23.80476]
[1777240754870,39.54,78375.35,0.0,-0.35751,0.00015,23.80476]
[1777240754803,39.54,78394.01,0.0,-0.35475,0.00015,23.74554]
[1777240755162,39.54,78394.01,0.0,-0.35475,0.00015,23.74554]
[1777240755212,39.54,78394.01,0.0,-0.35475,0.00015,23.74554]
[1777240755703,39.54,78394.01,0.0,-0.35475,0.00015,23.74554]
[1777240755795,39.54,78394.01,0.0,-0.35475,0.00015,23.74555]
[1777240756014,39.54,78394.01,0.0,-0.35475,0.00015,23.74555]
[1777240756185,39.54,78394.01,0.0,-0.35475,0.00015,23.74555]
[1777240756804,39.54,78413.87,0.0,-0.35183,0.00015,23.68134]
[1777240758402,39.54,78414.91,0.0,-0.35168,0.00015,23.67803]
[1777240758419,39.54,78414.91,0.0,-0.35168,0.00015,23.67803]
[1777240758822,39.54,78413.27,0.0,-0.35192,0.00015,23.68348]
[1777240761301,39.54,78412.81,0.0,-0.35199,0.00015,23.6849]
[1777240761838,39.54,78412.57,0.0,-0.35202,0.00015,23.68564]
[1777240762668,39.54,78412.57,0.0,-0.35202,0.00015,23.68564]
[1777240762844,39.54,78408.9,0.0,-0.35256,0.00015,23.69755]
[1777240763716,39.54,78408.9,0.0,-0.35256,0.00015,23.69755]
[1777240763734,39.54,78408.9,0.0,-0.35256,0.00015,23.69755]
[1777240763851,39.54,78401.85,0.0,-0.3536,0.00015,23.72046]
[1777240764252,39.54,78401.85,0.0,-0.3536,0.00015,23.72046]
[1777240764282,39.54,78401.85,0.0,-0.3536,0.00015,23.72046]
[1777240764857,39.54,78398.15,0.0,-0.35415,0.00015,23.73244]
[1777240765865,39.54,78389.69,0.0,-0.3554,0.00015,23.75958]
[1777240766163,39.54,78389.69,0.0,-0.3554,0.00015,23.75958]
[1777240766873,39.54,78388.31,0.0,-0.3556,0.00015,23.76401]
[1777240767228,39.54,78388.31,0.0,-0.3556,0.00015,23.76401]
[1777240767264,39.54,78388.31,0.0,-0.3556,0.00015,23.76401]
[1777240767293,39.54,78388.31,0.0,-0.3556,0.00015,23.76401]
[1777240767878,39.54,78389.15,0.0,-0.35548,0.00015,23.76137]
[1777240768026,39.54,78389.15,0.0,-0.35548,0.00015,23.76137]
[1777240768440,39.54,78389.15,0.0,-0.35548,0.00015,23.76137]
[1777240768541,39.54,78389.15,0.0,-0.35548,0.00015,23.76137]
[1777240768570,39.54,78389.15,0.0,-0.35548,0.00015,23.76137]
[1777240768887,39.54,78397.31,0.0,-0.35427,0.00015,23.73524]
[1777240769737,39.54,78397.31,0.0,-0.35427,0.00015,23.73524]
[1777240769768,39.54,78397.31,0.0,-0.35427,0.00015,23.73524]
[1777240770332,39.54,78397.99,0.0,-0.35418,0.00015,23.73311]
[1777240770366,39.54,78397.99,0.0,-0.35418,0.00015,23.73311]
[1777240771749,39.55,78397.49,0.0,-0.35425,0.00015,23.73478]
[1777240771837,39.55,78397.07,0.0,-0.3543,0.00015,23.73234]
[1777240776437,39.55,78394.98,0.0,-0.35461,0.00015,23.73922]
[1777240776539,39.55,78394.14,0.0,-0.35474,0.00015,23.74197]
[1777240779413,39.55,78392.01,0.0,-0.35506,0.00015,23.74889]
[1777240779517,39.55,78392.01,0.0,-0.35506,0.00015,23.74889]
[1777240779523,39.55,78392.01,0.0,-0.35506,0.00015,23.74889]
[1777240779581,39.55,78392.01,0.0,-0.35506,0.00015,23.74889]
[1777240779617,39.55,78391.63,0.0,-0.35512,0.00015,23.75016]
[1777240780839,39.55,78391.63,0.0,-0.35512,0.00015,23.75016]
[1777240780888,39.55,78399.59,0.0,-0.35394,0.00015,23.72462]
[1777240781910,39.55,78399.59,0.0,-0.35394,0.00015,23.72462]
[1777240782419,39.55,78400.3,0.0,-0.35384,0.00015,23.72228]
[1777240782457,39.55,78400.3,0.0,-0.35384,0.00015,23.72228]
[1777240782467,39.55,78399.27,0.0,-0.35399,0.00015,23.7256]
[1777240783895,39.55,78399.27,0.0,-0.35399,0.00015,23.7256]
[1777240784742,39.55,78399.27,0.0,-0.35399,0.00015,23.72555]
[1777240784843,39.55,78400.7,0.0,-0.35377,0.00015,23.72083]
[1777240788380,39.55,78401.52,0.0,-0.35365,0.00015,23.71808]
[1777240788592,39.55,78405.48,0.0,-0.35306,0.00015,23.70523]
[1777240791648,39.54,78405.99,0.0,-0.35298,0.00015,23.70344]
[1777240791684,39.54,78405.77,0.0,-0.35301,0.00015,23.70415]
[1777240793486,39.54,78406.3,0.0,-0.35293,0.00015,23.70235]
[1777240793513,39.54,78406.3,0.0,-0.35293,0.00015,23.70235]
[1777240793516,39.54,78406.3,0.0,-0.35293,0.00015,23.70235]
[1777240793827,39.54,78420.74,0.0,-0.3508,0.00015,23.65503]
[1777240794600,39.54,78420.74,0.0,-0.3508,0.00015,23.65503]
[1777240794881,39.54,78420.74,0.0,-0.3508,0.00015,23.65503]
[1777240794922,39.54,78420.74,0.0,-0.3508,0.00015,23.65503]
[1777240795911,39.54,78416.46,0.0,-0.35142,0.00015,23.66881]
[1777240796135,39.54,78416.46,0.0,-0.35142,0.00015,23.66881]
[1777240796620,39.54,78416.46,0.0,-0.35142,0.00015,23.66881]
[1777240796919,39.54,78411.1,0.0,-0.3522,0.00015,23.68616]
[1777240797757,39.54,78411.1,0.0,-0.3522,0.00015,23.68616]
[1777240797858,39.54,78403.73,0.0,-0.35329,0.00015,23.71011]
[1777240798640,39.54,78403.73,0.0,-0.35329,0.00015,23.71011]
[1777240798673,39.54,78403.73,0.0,-0.35329,0.00015,23.71011]
[1777240799964,39.53,78414.96,0.0,-0.35163,0.00015,23.67339]
[1777240800195,39.53,78414.96,0.0,-0.35163,0.00015,23.67339]
[1777240800666,39.53,78414.96,0.0,-0.35163,0.00015,23.67339]
[1777240800837,39.53,78414.96,0.0,-0.35163,0.00015,23.67339]
[1777240800889,39.53,78414.96,0.0,-0.35163,0.00015,23.67339]
[1777240800843,39.53,78414.08,0.0,-0.35175,0.00015,23.67613]
[1777240801113,39.53,78414.08,0.0,-0.35175,0.00015,23.67613]
[1777240801356,39.53,78414.08,0.0,-0.35175,0.00015,23.67613]
[1777240801657,39.53,78414.08,0.0,-0.35175,0.00015,23.67613]
[1777240801714,39.53,78388.6,0.0,-0.3555,0.00015,23.75828]
[1777240802816,39.53,78366.95,0.0,-0.3587,0.00015,23.82656]
[1777240803020,39.53,78366.95,0.0,-0.3587,0.00015,23.82656]
[1777240803752,39.53,78366.95,0.0,-0.3587,0.00015,23.82656]
[1777240803851,39.53,78365.9,0.0,-0.35886,0.00015,23.82982]
[1777240804198,39.53,78365.9,0.0,-0.35886,0.00015,23.82982]
[1777240804241,39.53,78365.9,0.0,-0.35886,0.00015,23.82982]
[1777240804342,39.53,78360.67,0.0,-0.35964,0.00015,23.84605]
[1777240805065,39.53,78360.67,0.0,-0.35964,0.00015,23.84605]
[1777240805089,39.53,78360.67,0.0,-0.35964,0.00015,23.84605]
[1777240805747,39.53,78364.15,0.0,-0.35912,0.00015,23.83523]
[1777240807798,39.53,78365.36,0.0,-0.35894,0.00015,23.83146]
[1777240807807,39.53,78365.36,0.0,-0.35894,0.00015,23.83146]
[1777240807864,39.53,78365.36,0.0,-0.35894,0.00015,23.83146]
[1777240807905,39.53,78365.36,0.0,-0.35894,0.00015,23.83143]
[1777240808499,39.53,78365.36,0.0,-0.35894,0.00015,23.83143]
[1777240808525,39.53,78365.36,0.0,-0.35894,0.00015,23.83143]
[1777240808600,39.53,78372.2,0.0,-0.35792,0.00015,23.81007]
[1777240808984,39.53,78372.2,0.0,-0.35792,0.00015,23.81007]
[1777240809007,39.53,78372.2,0.0,-0.35792,0.00015,23.81007]
[1777240809207,39.53,78372.2,0.0,-0.35792,0.00015,23.81007]
[1777240809660,39.53,78371.73,0.0,-0.35799,0.00015,23.81154]
[1777240811139,39.53,78371.73,0.0,-0.35799,0.00015,23.81155]
[1777240811278,39.53,78371.73,0.0,-0.35799,0.00015,23.81155]
[1777240811502,39.53,78371.73,0.0,-0.35799,0.00015,23.81155]
[1777240811920,39.53,78371.73,0.0,-0.35799,0.00015,23.81155]
[1777240811916,39.53,78376.19,0.0,-0.35733,0.00015,23.79755]
[1777240812765,39.53,78376.19,0.0,-0.35733,0.00015,23.79755]
[1777240812834,39.53,78376.19,0.0,-0.35733,0.00015,23.79755]
[1777240812936,39.53,78396.59,0.0,-0.35432,0.00015,23.73267]
[1777240813532,39.53,78396.59,0.0,-0.35432,0.00015,23.73267]
[1777240813595,39.53,78396.59,0.0,-0.35432,0.00015,23.73267]
[1777240813922,39.53,78411.67,0.0,-0.35209,0.00015,23.68363]
[1777240814860,39.53,78422.82,0.0,-0.35045,0.00015,23.64704]
[1777240815306,39.53,78422.82,0.0,-0.35045,0.00015,23.64704]
[1777240815313,39.53,78422.82,0.0,-0.35045,0.00015,23.64704]
[1777240815368,39.53,78422.82,0.0,-0.35045,0.00015,23.64704]
[1777240815572,39.53,78422.82,0.0,-0.35045,0.00015,23.64704]
[1777240815657,39.53,78422.82,0.0,-0.35045,0.00015,23.64704]
[1777240815783,39.53,78428.06,0.0,-0.34967,0.00015,23.62954]
[1777240816342,39.53,78447.33,0.0,-0.34685,0.00015,23.56504]
[1777240817281,39.53,78447.33,0.0,-0.34685,0.00015,23.56504]
[1777240817291,39.53,78447.33,0.0,-0.34685,0.00015,23.56504]
[1777240817834,39.53,78447.33,0.0,-0.34685,0.00015,23.56504]
[1777240817894,39.52,78452.29,0.0,-0.34611,0.00015,23.54797]
[1777240817972,39.52,78452.29,0.0,-0.34611,0.00015,23.54797]
[1777240818186,39.52,78452.29,0.0,-0.34611,0.00015,23.54797]
[1777240818264,39.52,78452.29,0.0,-0.34611,0.00015,23.54797]
[1777240818860,39.52,78469.65,0.0,-0.34357,0.00015,23.48848]
[1777240819839,39.52,78469.65,0.0,-0.34357,0.00015,23.48848]
[1777240819926,39.52,78485.31,0.0,-0.34129,0.00015,23.43401]
[1777240820763,39.52,78485.31,0.0,-0.34129,0.00015,23.43401]
[1777240820797,39.52,78485.31,0.0,-0.34129,0.00015,23.43401]
[1777240820864,39.52,78489.19,0.0,-0.34073,0.00015,23.42039]
[1777240821557,39.52,78489.19,0.0,-0.34073,0.00015,23.42039]
[1777240821585,39.52,78489.19,0.0,-0.34073,0.00015,23.42039]
[1777240821777,39.52,78489.19,0.0,-0.34073,0.00015,23.42039]
[1777240821870,39.52,78503.62,0.0,-0.33863,0.00014,23.36943]
[1777240822064,39.52,78503.62,0.0,-0.33863,0.00014,23.36943]
[1777240822113,39.52,78503.62,0.0,-0.33863,0.00014,23.36943]
[1777240822141,39.52,78503.62,0.0,-0.33863,0.00014,23.36943]
[1777240822438,39.52,78503.62,0.0,-0.33863,0.00014,23.36943]
[1777240822515,39.52,78503.62,0.0,-0.33863,0.00014,23.36943]
[1777240822741,39.52,78503.62,0.0,-0.33863,0.00014,23.36943]
[1777240822909,39.52,78503.62,0.0,-0.33863,0.00014,23.36943]
[1777240823005,39.52,78517.13,0.0,-0.33668,0.00014,23.32115]
[1777240823072,39.52,78517.13,0.0,-0.33668,0.00014,23.32115]
[1777240823447,39.52,78517.13,0.0,-0.33668,0.00014,23.32115]
[1777240823910,39.52,78517.13,0.0,-0.33668,0.00014,23.32115]
[1777240823748,39.52,78491.9,0.0,-0.34033,0.00015,23.41067]
[1777240823964,39.52,78491.9,0.0,-0.34033,0.00015,23.41067]
[1777240824103,39.52,78491.9,0.0,-0.34033,0.00015,23.41067]
[1777240824139,39.52,78491.9,0.0,-0.34033,0.00015,23.41067]
[1777240824229,39.52,78491.9,0.0,-0.34033,0.00015,23.41067]
[1777240824355,39.52,78491.9,0.0,-0.34033,0.00015,23.41067]
[1777240824466,39.52,78491.9,0.0,-0.34033,0.00015,23.41067]
[1777240824570,39.52,78491.9,0.0,-0.34033,0.00015,23.41067]
[1777240824748,39.52,78491.9,0.0,-0.34033,0.00015,23.41067]
[1777240824806,39.52,78491.9,0.0,-0.34033,0.00015,23.41067]
[1777240824927,39.52,78491.9,0.0,-0.34033,0.00015,23.41067]
[1777240824896,39.52,78468.53,0.0,-0.34373,0.00015,23.49216]
[1777240825350,39.52,78468.53,0.0,-0.34373,0.00015,23.49216]
[1777240825458,39.52,78468.53,0.0,-0.34373,0.00015,23.49216]
[1777240825530,39.52,78468.53,0.0,-0.34373,0.00015,23.49216]
[1777240825624,39.52,78468.53,0.0,-0.34373,0.00015,23.49216]
[1777240825714,39.52,78468.53,0.0,-0.34373,0.00015,23.49216]
[1777240825728,39.52,78468.53,0.0,-0.34373,0.00015,23.49216]
[1777240825805,39.52,78468.53,0.0,-0.34373,0.00015,23.49216]
[1777240825887,39.52,78468.53,0.0,-0.34373,0.00015,23.49216]
[1777240825927,39.52,78468.53,0.0,-0.34373,0.00015,23.49216]
[1777240825893,39.52,78441.25,0.0,-0.34772,0.00015,23.58503]
[1777240826283,39.52,78441.25,0.0,-0.34772,0.00015,23.58503]
[1777240826393,39.52,78441.25,0.0,-0.34772,0.00015,23.58503]
[1777240826493,39.52,78441.25,0.0,-0.34772,0.00015,23.58503]
[1777240826713,39.52,78441.25,0.0,-0.34772,0.00015,23.58503]
[1777240826748,39.52,78441.25,0.0,-0.34772,0.00015,23.58503]
[1777240826866,39.52,78441.25,0.0,-0.34772,0.00015,23.58503]
[1777240826962,39.52,78431.37,0.0,-0.34917,0.00015,23.61804]
[1777240826983,39.52,78431.37,0.0,-0.34917,0.00015,23.61804]
[1777240827176,39.52,78431.37,0.0,-0.34917,0.00015,23.61804]
[1777240827557,39.52,78431.37,0.0,-0.34917,0.00015,23.61804]
[1777240827580,39.52,78431.37,0.0,-0.34917,0.00015,23.61804]
[1777240827836,39.52,78431.37,0.0,-0.34917,0.00015,23.61804]
[1777240827922,39.52,78440.1,0.0,-0.34788,0.00015,23.58877]
[1777240828059,39.52,78440.1,0.0,-0.34788,0.00015,23.58877]
[1777240828098,39.52,78440.1,0.0,-0.34788,0.00015,23.58877]
[1777240828175,39.52,78440.1,0.0,-0.34788,0.00015,23.58877]
[1777240828547,39.52,78440.1,0.0,-0.34788,0.00015,23.58877]
[1777240828601,39.52,78445.68,0.0,-0.34706,0.00015,23.56987]
[1777240830506,39.52,78451.27,0.0,-0.34624,0.00015,23.55086]
[1777240830554,39.51,78449.15,0.0,-0.34655,0.00015,23.55796]
[1777240831832,39.51,78449.15,0.0,-0.34655,0.00015,23.55796]
[1777240831848,39.51,78449.15,0.0,-0.34655,0.00015,23.55796]
[1777240831916,39.51,78449.46,0.0,-0.34648,0.00015,23.55297]
[1777240832193,39.51,78449.46,0.0,-0.34648,0.00015,23.55297]
[1777240832258,39.51,78449.46,0.0,-0.34648,0.00015,23.55297]
[1777240833222,39.51,78452.71,0.0,-0.346,0.00015,23.54187]
[1777240833494,39.51,78452.71,0.0,-0.346,0.00015,23.54187]
[1777240834108,39.51,78449.27,0.0,-0.3465,0.00015,23.55347]
[1777240834149,39.51,78449.27,0.0,-0.3465,0.00015,23.55347]
[1777240834690,39.51,78449.27,0.0,-0.3465,0.00015,23.55347]
[1777240834755,39.51,78448.86,0.0,-0.34656,0.00015,23.55479]
[1777240836411,39.51,78442.34,0.0,-0.34751,0.00015,23.57673]
[1777240836495,39.51,78442.34,0.0,-0.34751,0.00015,23.57673]
[1777240836509,39.51,78442.34,0.0,-0.34751,0.00015,23.57673]
[1777240836575,39.51,78442.79,0.0,-0.34744,0.00015,23.57514]
[1777240837230,39.51,78442.79,0.0,-0.34744,0.00015,23.57514]
[1777240837891,39.51,78410.02,0.0,-0.35225,0.00015,23.68366]
[1777240838404,39.51,78410.02,0.0,-0.35225,0.00015,23.68366]
[1777240838445,39.51,78410.02,0.0,-0.35225,0.00015,23.68366]
[1777240838460,39.51,78410.02,0.0,-0.35225,0.00015,23.68366]
[1777240838472,39.51,78400.88,0.0,-0.3536,0.00015,23.71326]
[1777240839598,39.51,78400.88,0.0,-0.3536,0.00015,23.71326]
[1777240839713,39.51,78400.88,0.0,-0.3536,0.00015,23.71326]
[1777240839848,39.51,78400.88,0.0,-0.3536,0.00015,23.71326]
[1777240839885,39.51,78400.88,0.0,-0.3536,0.00015,23.71326]
[1777240839863,39.51,78398.31,0.0,-0.35397,0.00015,23.72153]
[1777240840091,39.51,78398.31,0.0,-0.35397,0.00015,23.72153]
[1777240840120,39.51,78398.31,0.0,-0.35397,0.00015,23.72153]
[1777240840246,39.51,78398.31,0.0,-0.35397,0.00015,23.72153]
[1777240840813,39.51,78398.31,0.0,-0.35397,0.00015,23.72153]
[1777240840865,39.51,78398.31,0.0,-0.35397,0.00015,23.72153]
[1777240840896,39.51,78425.26,0.0,-0.35,0.00015,23.63342]
[1777240841080,39.51,78425.26,0.0,-0.35,0.00015,23.63342]
[1777240841471,39.51,78425.26,0.0,-0.35,0.00015,23.63342]
[1777240841497,39.51,78425.26,0.0,-0.35,0.00015,23.63342]
[1777240841939,39.51,78425.26,0.0,-0.35,0.00015,23.63342]
[1777240841967,39.51,78425.26,0.0,-0.35,0.00015,23.63342]
[1777240841957,39.5,78426.12,0.0,-0.34987,0.00015,23.63038]
[1777240842636,39.5,78426.12,0.0,-0.34987,0.00015,23.63038]
[1777240842692,39.5,78426.12,0.0,-0.34987,0.00015,23.63038]
[1777240842791,39.5,78416.32,0.0,-0.3513,0.00015,23.66258]
[1777240843704,39.5,78416.32,0.0,-0.3513,0.00015,23.66258]
[1777240843810,39.5,78416.32,0.0,-0.3513,0.00015,23.66258]
[1777240843957,39.5,78416.32,0.0,-0.3513,0.00015,23.66258]
[1777240844214,39.5,78411.35,0.0,-0.35203,0.00015,23.67874]
[1777240844243,39.5,78411.35,0.0,-0.35203,0.00015,23.67874]
[1777240844255,39.5,78411.35,0.0,-0.35203,0.00015,23.67874]
[1777240844540,39.5,78409.21,0.0,-0.35234,0.00015,23.68558]
[1777240850487,39.49,78405.64,0.0,-0.35283,0.00015,23.69635]
[1777240853272,39.48,78404.08,0.0,-0.35305,0.00015,23.70107]
[1777240853320,39.48,78404.08,0.0,-0.35305,0.00015,23.70107]
[1777240853355,39.48,78404.08,0.0,-0.35305,0.00015,23.70107]
[1777240853379,39.48,78404.08,0.0,-0.35305,0.00015,23.70107]
[1777240853770,39.48,78411.49,0.0,-0.35195,0.00015,23.67674]
[1777240854095,39.48,78411.49,0.0,-0.35195,0.00015,23.67674]
[1777240854132,39.48,78411.49,0.0,-0.35195,0.00015,23.67674]
[1777240854166,39.48,78411.49,0.0,-0.35195,0.00015,23.67674]
[1777240854970,39.48,78411.49,0.0,-0.35195,0.00015,23.67674]
[1777240854956,39.48,78422.05,0.0,-0.35039,0.00015,23.64184]
[1777240856616,39.48,78422.05,0.0,-0.35038,0.00015,23.64168]
[1777240856632,39.48,78429.99,0.0,-0.34921,0.00015,23.61519]
[1777240857084,39.48,78429.99,0.0,-0.34921,0.00015,23.61519]
[1777240857109,39.48,78429.99,0.0,-0.34921,0.00015,23.61519]
[1777240857181,39.48,78429.99,0.0,-0.34921,0.00015,23.61519]
[1777240857351,39.48,78429.99,0.0,-0.34921,0.00015,23.61519]
[1777240857536,39.47,78429.99,0.0,-0.3492,0.00015,23.61507]
[1777240858664,39.47,78429.99,0.0,-0.3492,0.00015,23.61507]
[1777240858824,39.47,78429.99,0.0,-0.3492,0.00015,23.61507]
[1777240858908,39.47,78429.99,0.0,-0.3492,0.00015,23.61507]
[1777240858925,39.47,78449.17,0.0,-0.34638,0.00015,23.55045]
[1777240859912,39.47,78449.17,0.0,-0.34638,0.00015,23.55045]
[1777240859972,39.47,78464.06,0.0,-0.3442,0.00015,23.49949]
[1777240860943,39.47,78464.06,0.0,-0.3442,0.00015,23.49949]
[1777240860906,39.47,78480.23,0.0,-0.34184,0.00015,23.44336]
[1777240861030,39.47,78480.23,0.0,-0.34184,0.00015,23.44336]
[1777240861198,39.47,78480.23,0.0,-0.34184,0.00015,23.44336]
[1777240861277,39.47,78480.23,0.0,-0.34184,0.00015,23.44336]
[1777240861915,39.47,78480.23,0.0,-0.34184,0.00015,23.44336]
[1777240861953,39.47,78479.73,0.0,-0.34191,0.00015,23.44507]
[1777240862198,39.47,78479.73,0.0,-0.34191,0.00015,23.44507]
[1777240862234,39.47,78479.73,0.0,-0.34191,0.00015,23.44507]
[1777240862302,39.47,78479.73,0.0,-0.34191,0.00015,23.44507]
[1777240862460,39.47,78479.73,0.0,-0.34191,0.00015,23.44507]
[1777240862720,39.47,78464.72,0.0,-0.3441,0.00015,23.4971]
[1777240863614,39.47,78464.72,0.0,-0.3441,0.00015,23.4971]
[1777240863705,39.47,78464.72,0.0,-0.3441,0.00015,23.4971]
[1777240863983,39.47,78466.53,0.0,-0.34384,0.00015,23.49087]
[1777240865013,39.47,78479.16,0.0,-0.34199,0.00015,23.44703]
[1777240866372,39.47,78479.16,0.0,-0.34199,0.00015,23.447]
[1777240866914,39.47,78474.48,0.0,-0.34267,0.00015,23.4633]
[1777240867288,39.47,78474.48,0.0,-0.34267,0.00015,23.4633]
[1777240867821,39.47,78474.48,0.0,-0.34267,0.00015,23.4633]
[1777240867879,39.47,78471.85,0.0,-0.34306,0.00015,23.47244]
[1777240869050,39.47,78476.18,0.0,-0.34243,0.00015,23.4574]
[1777240869622,39.47,78476.18,0.0,-0.34243,0.00015,23.4574]
[1777240870048,39.47,78476.18,0.0,-0.34243,0.00015,23.4574]
[1777240870942,39.47,78463.87,0.0,-0.34422,0.00015,23.49999]
[1777240871368,39.47,78463.87,0.0,-0.34422,0.00015,23.49999]
[1777240871388,39.47,78463.87,0.0,-0.34422,0.00015,23.49999]
[1777240871636,39.47,78463.87,0.0,-0.34422,0.00015,23.49997]
[1777240872801,39.47,78456.2,0.0,-0.34534,0.00015,23.52624]
[1777240873399,39.47,78456.2,0.0,-0.34534,0.00015,23.52624]
[1777240873501,39.47,78456.2,0.0,-0.34534,0.00015,23.52624]
[1777240873676,39.47,78454.03,0.0,-0.34566,0.00015,23.53361]
[1777240874154,39.47,78454.03,0.0,-0.34566,0.00015,23.53361]
[1777240874201,39.47,78454.03,0.0,-0.34566,0.00015,23.53361]
[1777240874678,39.47,78452.71,0.0,-0.34585,0.00015,23.53807]
[1777240875379,39.47,78452.71,0.0,-0.34585,0.00015,23.53807]
[1777240875663,39.47,78452.71,0.0,-0.34585,0.00015,23.53803]
[1777240876424,39.47,78452.71,0.0,-0.34585,0.00015,23.53803]
[1777240876927,39.47,78452.71,0.0,-0.34585,0.00015,23.53803]
[1777240877027,39.47,78452.71,0.0,-0.34585,0.00015,23.53803]
[1777240877064,39.47,78452.71,0.0,-0.34585,0.00015,23.53803]
[1777240876994,39.47,78451.04,0.0,-0.34609,0.00015,23.54366]
[1777240877249,39.47,78451.04,0.0,-0.34609,0.00015,23.54366]
[1777240877444,39.47,78451.04,0.0,-0.34609,0.00015,23.54366]
[1777240877848,39.47,78451.04,0.0,-0.34609,0.00015,23.54366]
[1777240877913,39.47,78536.98,0.0,-0.3336,0.00014,23.23986]
[1777240878440,39.47,78536.98,0.0,-0.3336,0.00014,23.23986]
[1777240878835,39.47,78536.98,0.0,-0.3336,0.00014,23.23986]
[1777240878956,39.47,78546.11,0.0,-0.33228,0.00014,23.20625]
[1777240879477,39.47,78546.11,0.0,-0.33228,0.00014,23.20625]
[1777240879701,39.47,78546.11,0.0,-0.33229,0.00014,23.2064]
[1777240880550,39.47,78546.11,0.0,-0.33229,0.00014,23.2064]
[1777240880888,39.47,78546.11,0.0,-0.33229,0.00014,23.2064]
[1777240881012,39.47,78546.11,0.0,-0.33229,0.00014,23.2064]
[1777240880978,39.47,78540.34,0.0,-0.33311,0.00014,23.22754]
[1777240881402,39.47,78540.34,0.0,-0.33311,0.00014,23.22754]
[1777240881795,39.47,78540.34,0.0,-0.33311,0.00014,23.22754]
[1777240881879,39.47,78538.93,0.0,-0.33331,0.00014,23.23247]
[1777240887386,39.46,78536.21,0.0,-0.33368,0.00014,23.24177]
[1777240887546,39.46,78536.21,0.0,-0.33368,0.00014,23.24177]
[1777240887647,39.46,78536.21,0.0,-0.33368,0.00014,23.24177]
[1777240888001,39.46,78536.21,0.0,-0.33368,0.00014,23.24177]
[1777240887940,39.46,78521.23,0.0,-0.33584,0.00014,23.29621]
[1777240888190,39.46,78521.23,0.0,-0.33584,0.00014,23.29621]
[1777240888462,39.46,78521.23,0.0,-0.33584,0.00014,23.29621]
[1777240888504,39.46,78521.23,0.0,-0.33584,0.00014,23.29621]
[1777240888655,39.46,78521.23,0.0,-0.33584,0.00014,23.29621]
[1777240888998,39.46,78521.23,0.0,-0.33584,0.00014,23.29621]
[1777240889054,39.46,78503.2,0.0,-0.33845,0.00015,23.36114]
[1777240889199,39.46,78503.2,0.0,-0.33845,0.00015,23.36114]
[1777240889415,39.46,78503.2,0.0,-0.33845,0.00015,23.36114]
[1777240889834,39.46,78476.69,0.0,-0.34231,0.00015,23.45456]
[1777240890211,39.46,78476.69,0.0,-0.34231,0.00015,23.45456]
[1777240890950,39.46,78476.69,0.0,-0.34231,0.00015,23.45456]
[1777240890972,39.46,78476.69,0.0,-0.34231,0.00015,23.45456]
[1777240891010,39.46,78474.76,0.0,-0.34258,0.00015,23.45751]
[1777240891161,39.46,78474.76,0.0,-0.34258,0.00015,23.45751]
[1777240891873,39.46,78474.76,0.0,-0.34258,0.00015,23.45751]
[1777240891906,39.46,78474.76,0.0,-0.34258,0.00015,23.45751]
[1777240895364,39.46,78480.1,0.0,-0.3418,0.00015,23.43901]
[1777240895418,39.46,78480.1,0.0,-0.3418,0.00015,23.43901]
[1777240895437,39.46,78480.1,0.0,-0.3418,0.00015,23.43901]
[1777240895451,39.46,78480.1,0.0,-0.3418,0.00015,23.43901]
[1777240897841,39.46,78490.94,0.0,-0.34023,0.00015,23.40105]
[1777240897942,39.46,78490.66,0.0,-0.34027,0.00015,23.4021]
[1777240902949,39.47,78491.97,0.0,-0.34009,0.00015,23.39772]
[1777240903101,39.47,78496.79,0.0,-0.33939,0.00015,23.38073]
[1777240903153,39.47,78496.79,0.0,-0.33939,0.00015,23.38073]
[1777240903243,39.47,78496.79,0.0,-0.33939,0.00015,23.38073]
[1777240903885,39.47,78496.79,0.0,-0.33939,0.00015,23.38077]
[1777240904309,39.47,78496.79,0.0,-0.33939,0.00015,23.38077]
[1777240904889,39.47,78502.48,0.0,-0.33857,0.00015,23.36056]
[1777240906009,39.47,78502.48,0.0,-0.33857,0.00015,23.36056]
[1777240906903,39.47,78504.33,0.0,-0.3383,0.00015,23.35408]
[1777240909411,39.47,78505.12,0.0,-0.33819,0.00015,23.35144]
[1777240909549,39.47,78505.12,0.0,-0.33819,0.00015,23.35144]
[1777240909583,39.47,78505.12,0.0,-0.33819,0.00015,23.35144]
[1777240909600,39.47,78505.12,0.0,-0.33819,0.00015,23.35144]
[1777240910033,39.47,78514.6,0.0,-0.33682,0.00014,23.31755]
[1777240910414,39.47,78514.6,0.0,-0.33682,0.00014,23.31755]
[1777240910933,39.47,78514.6,0.0,-0.33682,0.00014,23.31734]
[1777240913974,39.47,78511.84,0.0,-0.33721,0.00014,23.32716]
[1777240914008,39.47,78514.11,0.0,-0.33688,0.00014,23.31895]
[1777240914128,39.47,78514.11,0.0,-0.33688,0.00014,23.31895]
[1777240915976,39.46,78533.89,0.0,-0.33401,0.00014,23.24681]
[1777240916143,39.46,78533.89,0.0,-0.33401,0.00014,23.24681]
[1777240916285,39.46,78533.89,0.0,-0.33401,0.00014,23.24681]
[1777240916725,39.46,78533.89,0.0,-0.33401,0.00014,23.24681]
[1777240916987,39.46,78538.31,0.0,-0.33336,0.00014,23.23047]
[1777240917261,39.46,78538.31,0.0,-0.33336,0.00014,23.23047]
[1777240917713,39.46,78538.31,0.0,-0.33336,0.00014,23.23047]
[1777240917759,39.46,78538.31,0.0,-0.33336,0.00014,23.23047]
[1777240917987,39.46,78538.31,0.0,-0.33336,0.00014,23.23047]
[1777240918036,39.46,78543.34,0.0,-0.33263,0.00014,23.21183]
[1777240918136,39.46,78543.34,0.0,-0.33263,0.00014,23.21183]
[1777240918246,39.46,78543.34,0.0,-0.33263,0.00014,23.21183]
[1777240918737,39.46,78543.34,0.0,-0.33263,0.00014,23.21183]
[1777240919035,39.46,78559.51,0.0,-0.33031,0.00014,23.1518]
[1777240920048,39.46,78579.34,0.0,-0.32746,0.00014,23.07701]
[1777240920624,39.46,78579.34,0.0,-0.32746,0.00014,23.07701]
[1777240920681,39.46,78579.34,0.0,-0.32746,0.00014,23.07701]
[1777240921054,39.46,78570.64,0.0,-0.32871,0.00014,23.10992]
[1777240921208,39.46,78570.64,0.0,-0.32871,0.00014,23.10992]
[1777240921316,39.46,78570.64,0.0,-0.32871,0.00014,23.10992]
[1777240921391,39.46,78570.64,0.0,-0.32871,0.00014,23.10992]
[1777240922070,39.46,78573.63,0.0,-0.32828,0.00014,23.09859]
[1777240922200,39.46,78573.63,0.0,-0.32828,0.00014,23.09859]
[1777240922832,39.46,78550.63,0.0,-0.33158,0.00014,23.18471]
[1777240923832,39.46,78550.63,0.0,-0.33158,0.00014,23.18471]
[1777240923910,39.46,78550.63,0.0,-0.33158,0.00014,23.18471]
[1777240923955,39.46,78550.63,0.0,-0.33158,0.00014,23.18471]
[1777240923972,39.46,78550.63,0.0,-0.33158,0.00014,23.18471]
[1777240924065,39.46,78543.64,0.0,-0.33258,0.00014,23.21043]
[1777240924275,39.46,78543.64,0.0,-0.33258,0.00014,23.21043]
[1777240924845,39.46,78543.64,0.0,-0.33258,0.00014,23.21043]
[1777240925095,39.46,78530.17,0.0,-0.33452,0.00014,23.25985]
[1777240925993,39.46,78530.17,0.0,-0.33452,0.00014,23.25985]
[1777240926100,39.46,78506.33,0.0,-0.33797,0.00015,23.34587]
[1777240926132,39.46,78506.33,0.0,-0.33797,0.00015,23.34587]
[1777240926228,39.46,78506.33,0.0,-0.33797,0.00015,23.34587]
[1777240926607,39.46,78506.33,0.0,-0.33797,0.00015,23.34587]
[1777240926790,39.46,78506.33,0.0,-0.33797,0.00015,23.34587]
[1777240926898,39.46,78506.33,0.0,-0.33797,0.00015,23.34587]
[1777240927107,39.46,78523.09,0.0,-0.33554,0.00014,23.28542]
[1777240927722,39.46,78523.09,0.0,-0.33554,0.00014,23.28542]
[1777240927778,39.46,78523.09,0.0,-0.33554,0.00014,23.28542]
[1777240927811,39.46,78523.09,0.0,-0.33554,0.00014,23.28542]
[1777240928112,39.45,78523.09,0.0,-0.33553,0.00014,23.28525]
[1777240929118,39.45,78535.51,0.0,-0.33373,0.00014,23.23982]
[1777240929302,39.45,78535.51,0.0,-0.33373,0.00014,23.23982]
[1777240930939,39.45,78536.45,0.0,-0.33359,0.00014,23.23624]
[1777240931133,39.45,78539.17,0.0,-0.3332,0.00014,23.22613]
[1777240933655,39.45,78536.38,0.0,-0.33359,0.00014,23.23624]
[1777240933727,39.45,78536.38,0.0,-0.33359,0.00014,23.23624]
[1777240933866,39.45,78536.38,0.0,-0.33359,0.00014,23.23624]
[1777240934018,39.45,78536.38,0.0,-0.33359,0.00014,23.23624]
[1777240934087,39.45,78536.03,0.0,-0.33364,0.00014,23.23739]
[1777240934237,39.45,78536.03,0.0,-0.33364,0.00014,23.23739]
[1777240934530,39.45,78536.03,0.0,-0.33364,0.00014,23.23739]
[1777240934957,39.45,78556.45,0.0,-0.33069,0.00014,23.16172]
[1777240935378,39.45,78556.45,0.0,-0.33069,0.00014,23.16172]
[1777240935414,39.45,78556.45,0.0,-0.33069,0.00014,23.16172]
[1777240935442,39.45,78556.45,0.0,-0.33069,0.00014,23.16172]
[1777240935496,39.45,78566.44,0.0,-0.32926,0.00014,23.12424]
[1777240936373,39.45,78566.44,0.0,-0.32926,0.00014,23.12424]
[1777240936415,39.45,78566.44,0.0,-0.32926,0.00014,23.12424]
[1777240936729,39.45,78566.44,0.0,-0.32926,0.00014,23.12424]
[1777240936763,39.45,78566.44,0.0,-0.32926,0.00014,23.12424]
[1777240936829,39.45,78566.44,0.0,-0.32926,0.00014,23.12424]
[1777240936924,39.44,78569.34,0.0,-0.32884,0.00014,23.11328]
[1777240937744,39.44,78555.85,0.0,-0.33077,0.00014,23.16382]
[1777240938515,39.44,78555.85,0.0,-0.33077,0.00014,23.16382]
[1777240938557,39.44,78555.85,0.0,-0.33077,0.00014,23.16382]
[1777240938895,39.44,78555.85,0.0,-0.33077,0.00014,23.16382]
[1777240938942,39.44,78555.85,0.0,-0.33077,0.00014,23.16382]
[1777240939029,39.44,78555.85,0.0,-0.33077,0.00014,23.16382]
[1777240939069,39.44,78550.19,0.0,-0.33159,0.00014,23.1848]
[1777240940511,39.44,78544.38,0.0,-0.33242,0.00014,23.20623]
[1777240940580,39.44,78544.38,0.0,-0.33242,0.00014,23.20623]
[1777240940609,39.44,78544.38,0.0,-0.33242,0.00014,23.20623]
[1777240940803,39.44,78544.38,0.0,-0.33242,0.00014,23.20623]
[1777240940905,39.44,78541.79,0.0,-0.33279,0.00014,23.21569]
[1777240941712,39.44,78541.79,0.0,-0.33279,0.00014,23.21569]
[1777240941772,39.44,78552.53,0.0,-0.33124,0.00014,23.17581]
[1777240942382,39.44,78552.53,0.0,-0.33124,0.00014,23.17581]
[1777240942396,39.44,78552.53,0.0,-0.33124,0.00014,23.17581]
[1777240943052,39.44,78557.34,0.0,-0.33054,0.00014,23.15776]
[1777240946771,39.44,78557.76,0.0,-0.33048,0.00014,23.15607]
[1777240946823,39.44,78557.76,0.0,-0.33048,0.00014,23.15607]
[1777240947362,39.44,78557.65,0.0,-0.33049,0.00014,23.15636]
[1777240947406,39.44,78557.65,0.0,-0.33049,0.00014,23.15636]
[1777240947703,39.44,78557.65,0.0,-0.33049,0.00014,23.15636]
[1777240947752,39.44,78560.17,0.0,-0.33013,0.00014,23.14694]
[1777240948481,39.44,78560.17,0.0,-0.33013,0.00014,23.14694]
[1777240948582,39.44,78555.14,0.0,-0.33085,0.00014,23.16567]
[1777240949444,39.44,78555.14,0.0,-0.33085,0.00014,23.16567]
[1777240949720,39.44,78552.56,0.0,-0.33122,0.00014,23.17521]
[1777240951122,39.44,78552.56,0.0,-0.33122,0.00014,23.17521]
[1777240950738,39.44,78545.37,0.0,-0.33225,0.00014,23.20181]
[1777240951857,39.43,78536.07,0.0,-0.33357,0.00014,23.23207]
[1777240952758,39.43,78536.07,0.0,-0.33357,0.00014,23.23207]
[1777240953133,39.43,78528.41,0.0,-0.33466,0.00014,23.25984]
[1777240953820,39.43,78528.41,0.0,-0.33466,0.00014,23.25984]
[1777240953996,39.43,78528.41,0.0,-0.33466,0.00014,23.25984]
[1777240954013,39.43,78530.12,0.0,-0.33442,0.00014,23.2536]
[1777240954596,39.43,78530.12,0.0,-0.33442,0.00014,23.2536]
[1777240955021,39.43,78527.47,0.0,-0.3348,0.00014,23.26313]
[1777240956040,39.43,78527.47,0.0,-0.3348,0.00014,23.26313]
[1777240956097,39.43,78527.99,0.0,-0.33471,0.00014,23.26096]
[1777240956893,39.43,78527.99,0.0,-0.33471,0.00014,23.26096]
[1777240957130,39.43,78525.13,0.0,-0.33513,0.00014,23.2714]
[1777240957963,39.43,78525.13,0.0,-0.33513,0.00014,23.2714]
[1777240958138,39.43,78516.44,0.0,-0.33638,0.00014,23.3029]
[1777240960177,39.43,78507.87,0.0,-0.33764,0.00015,23.33401]
[1777240960793,39.43,78507.87,0.0,-0.33764,0.00015,23.33401]
[1777240960866,39.43,78507.91,0.0,-0.33763,0.00015,23.33387]
[1777240966387,39.43,78507.59,0.0,-0.33768,0.00015,23.335]
[1777240969712,39.43,78505.23,0.0,-0.33803,0.00015,23.34362]
[1777240970080,39.43,78505.11,0.0,-0.33805,0.00015,23.34413]
[1777240971047,39.43,78505.11,0.0,-0.33805,0.00015,23.34413]
[1777240971080,39.44,78499.16,0.0,-0.33892,0.00015,23.36553]
[1777240974240,39.44,78499.0,0.0,-0.33895,0.00015,23.36636]
[1777240974934,39.44,78499.0,0.0,-0.33895,0.00015,23.36636]
[1777240974975,39.44,78499.0,0.0,-0.33895,0.00015,23.36636]
[1777240975148,39.44,78502.68,0.0,-0.33842,0.00015,23.35335]
[1777240976556,39.44,78504.55,0.0,-0.33815,0.00015,23.34668]
[1777240976623,39.44,78504.55,0.0,-0.33815,0.00015,23.34668]
[1777240977213,39.44,78509.87,0.0,-0.33738,0.00015,23.32777]
[1777240977278,39.44,78509.87,0.0,-0.33738,0.00015,23.32777]
[1777240977301,39.44,78509.87,0.0,-0.33738,0.00015,23.32777]
[1777240977500,39.44,78506.22,0.0,-0.33791,0.00015,23.34086]
[1777240979024,39.44,78506.22,0.0,-0.33791,0.00015,23.34086]
[1777240979079,39.44,78506.22,0.0,-0.33791,0.00015,23.34086]
[1777240979103,39.44,78506.22,0.0,-0.33791,0.00015,23.34086]
[1777240979159,39.44,78506.22,0.0,-0.33791,0.00015,23.34086]
[1777240979178,39.44,78506.22,0.0,-0.33791,0.00015,23.34086]
[1777240979181,39.44,78500.89,0.0,-0.33869,0.00015,23.36008]
[1777240979475,39.44,78500.89,0.0,-0.33869,0.00015,23.36008]
[1777240979943,39.44,78495.51,0.0,-0.33947,0.00015,23.3792]
[1777240980950,39.44,78495.51,0.0,-0.33947,0.00015,23.3792]
[1777240981041,39.44,78495.51,0.0,-0.33947,0.00015,23.3792]
[1777240981108,39.44,78494.89,0.0,-0.33957,0.00015,23.38147]
[1777240981774,39.44,78494.89,0.0,-0.33957,0.00015,23.38147]
[1777240981821,39.44,78494.89,0.0,-0.33957,0.00015,23.38147]
[1777240982099,39.44,78504.41,0.0,-0.33819,0.00015,23.34768]
[1777240982401,39.44,78504.41,0.0,-0.33819,0.00015,23.34768]
[1777240982420,39.44,78504.41,0.0,-0.33819,0.00015,23.34768]
[1777240982535,39.44,78504.41,0.0,-0.33819,0.00015,23.34768]
[1777240982757,39.44,78504.41,0.0,-0.33819,0.00015,23.34768]
[1777240982790,39.44,78504.41,0.0,-0.33819,0.00015,23.34768]
[1777240982862,39.45,78506.92,0.0,-0.33783,0.00015,23.33881]
[1777240983398,39.45,78506.92,0.0,-0.33783,0.00015,23.33881]
[1777240983432,39.45,78506.92,0.0,-0.33783,0.00015,23.33881]
[1777240983950,39.45,78504.44,0.0,-0.33819,0.00015,23.34779]
[1777240984883,39.45,78504.44,0.0,-0.33819,0.00015,23.34779]
[1777240984942,39.45,78504.44,0.0,-0.33819,0.00015,23.34779]
[1777240984945,39.45,78506.69,0.0,-0.33787,0.00015,23.33985]
[1777240985385,39.45,78506.69,0.0,-0.33787,0.00015,23.33985]
[1777240985778,39.45,78506.69,0.0,-0.33787,0.00015,23.33985]
[1777240986131,39.45,78503.01,0.0,-0.33841,0.00015,23.35317]
[1777240986349,39.45,78503.01,0.0,-0.33841,0.00015,23.35317]
[1777240986358,39.45,78503.01,0.0,-0.33841,0.00015,23.35317]
[1777240986953,39.45,78502.05,0.0,-0.33855,0.00015,23.35659]
[1777240987494,39.45,78502.05,0.0,-0.33855,0.00015,23.35659]
[1777240987588,39.45,78502.05,0.0,-0.33855,0.00015,23.35659]
[1777240988075,39.45,78495.56,0.0,-0.33949,0.00015,23.37975]
[1777240989294,39.45,78489.13,0.0,-0.34044,0.00015,23.40262]
[1777240989359,39.45,78489.13,0.0,-0.34044,0.00015,23.40262]
[1777240990165,39.45,78480.65,0.0,-0.34167,0.00015,23.43243]
[1777240991120,39.45,78470.32,0.0,-0.34318,0.00015,23.4684]
[1777240991962,39.45,78470.32,0.0,-0.34318,0.00015,23.4684]
[1777240992098,39.45,78470.32,0.0,-0.34318,0.00015,23.4684]
[1777240992223,39.45,78465.92,0.0,-0.34382,0.00015,23.48361]
[1777240992253,39.45,78465.92,0.0,-0.34382,0.00015,23.48361]
[1777240992884,39.45,78455.32,0.0,-0.34537,0.00015,23.52001]
[1777240993444,39.45,78455.32,0.0,-0.34537,0.00015,23.52001]
[1777240993683,39.45,78455.32,0.0,-0.34537,0.00015,23.52001]
[1777240993737,39.45,78454.91,0.0,-0.34543,0.00015,23.52139]
[1777240994748,39.45,78454.91,0.0,-0.34543,0.00015,23.52139]
[1777240994849,39.45,78454.33,0.0,-0.34552,0.00015,23.52334]
[1777240995422,39.45,78454.33,0.0,-0.34552,0.00015,23.52334]
[1777240996185,39.45,78454.33,0.0,-0.34552,0.00015,23.52334]
[1777240995592,39.45,78454.33,0.0,-0.34552,0.00015,23.52331]
[1777240996230,39.45,78454.33,0.0,-0.34552,0.00015,23.52331]
[1777240997092,39.45,78461.67,0.0,-0.34444,0.00015,23.49813]
[1777240999518,39.45,78464.85,0.0,-0.34397,0.00015,23.48717]
[1777240999634,39.45,78464.85,0.0,-0.34397,0.00015,23.48717]
[1777241002003,39.45,78463.49,0.0,-0.34417,0.00015,23.49185]
[1777241002143,39.45,78461.28,0.0,-0.3445,0.00015,23.49945]
[1777241002801,39.45,78461.28,0.0,-0.3445,0.00015,23.49945]
[1777241002816,39.45,78461.28,0.0,-0.3445,0.00015,23.49945]
[1777241002853,39.45,78452.34,0.0,-0.3458,0.00015,23.53003]
[1777241004896,39.45,78448.85,0.0,-0.34631,0.00015,23.54186]
[1777241004954,39.45,78448.85,0.0,-0.34631,0.00015,23.54186]
[1777241005178,39.45,78448.85,0.0,-0.34631,0.00015,23.54186]
[1777241005227,39.45,78443.28,0.0,-0.34713,0.00015,23.56069]
[1777241005576,39.45,78443.28,0.0,-0.34713,0.00015,23.56069]
[1777241006051,39.45,78431.41,0.0,-0.34887,0.00015,23.60052]
[1777241006732,39.45,78431.41,0.0,-0.34887,0.00015,23.60052]
[1777241006780,39.45,78431.41,0.0,-0.34887,0.00015,23.60052]
[1777241006882,39.45,78428.73,0.0,-0.34926,0.00015,23.60937]
[1777241007552,39.45,78428.73,0.0,-0.34926,0.00015,23.60937]
[1777241007568,39.45,78428.73,0.0,-0.34926,0.00015,23.60937]
[1777241007801,39.45,78429.37,0.0,-0.34916,0.00015,23.60715]
[1777241008499,39.45,78429.37,0.0,-0.34916,0.00015,23.60715]
[1777241008523,39.45,78429.37,0.0,-0.34916,0.00015,23.60715]
[1777241008825,39.45,78429.37,0.0,-0.34916,0.00015,23.60715]
[1777241008864,39.45,78429.37,0.0,-0.34916,0.00015,23.60715]
[1777241009270,39.45,78430.14,0.0,-0.34905,0.00015,23.60448]
[1777241010129,39.44,78420.0,0.0,-0.35053,0.00015,23.63807]
[1777241010268,39.44,78420.0,0.0,-0.35053,0.00015,23.63807]
[1777241010279,39.44,78420.0,0.0,-0.35053,0.00015,23.63807]
[1777241011070,39.44,78408.12,0.0,-0.35226,0.00015,23.67314]
[1777241011305,39.44,78408.12,0.0,-0.35226,0.00015,23.67314]
[1777241011703,39.44,78408.12,0.0,-0.35226,0.00015,23.67313]
[1777241012876,39.44,78399.97,0.0,-0.35346,0.00015,23.69963]
[1777241013608,39.44,78399.97,0.0,-0.35346,0.00015,23.69963]
[1777241013745,39.44,78399.97,0.0,-0.35346,0.00015,23.69963]
[1777241013987,39.44,78393.43,0.0,-0.35443,0.00015,23.72073]
[1777241015941,39.44,78385.99,0.0,-0.35554,0.00015,23.74475]
[1777241016654,39.44,78385.99,0.0,-0.35554,0.00015,23.74475]
[1777241016694,39.44,78385.99,0.0,-0.35554,0.00015,23.74475]
[1777241016840,39.44,78385.99,0.0,-0.35554,0.00015,23.74475]
[1777241016844,39.45,78391.48,0.0,-0.35473,0.00015,23.72723]
[1777241017788,39.45,78391.48,0.0,-0.35473,0.00015,23.72723]
[1777241017997,39.44,78396.99,0.0,-0.35391,0.00015,23.70943]
[1777241021780,39.44,78389.83,0.0,-0.35497,0.00015,23.73245]
[1777241022647,39.44,78389.83,0.0,-0.35497,0.00015,23.73245]
[1777241023246,39.45,78389.56,0.0,-0.35502,0.00015,23.73347]
[1777241027663,39.45,78387.81,0.0,-0.35529,0.00015,23.73932]
[1777241028230,39.45,78392.45,0.0,-0.3546,0.00015,23.72438]
[1777241033241,39.45,78393.5,0.0,-0.35443,0.00015,23.72085]
[1777241033785,39.45,78391.49,0.0,-0.35473,0.00015,23.72727]
[1777241033804,39.45,78391.49,0.0,-0.35473,0.00015,23.72727]
[1777241034239,39.45,78387.21,0.0,-0.35537,0.00015,23.74107]
[1777241039908,39.45,78383.96,0.0,-0.35586,0.00015,23.75178]
[1777241042519,39.45,78380.67,0.0,-0.35636,0.00015,23.76235]
[1777241042887,39.45,78380.67,0.0,-0.35636,0.00015,23.76235]
[1777241042999,39.45,78369.17,0.0,-0.35806,0.00015,23.79869]
[1777241045570,39.46,78368.77,0.0,-0.35813,0.00015,23.80004]
[1777241045602,39.46,78368.77,0.0,-0.35813,0.00015,23.80004]
[1777241045951,39.46,78368.77,0.0,-0.35813,0.00015,23.80004]
[1777241050986,39.46,78363.31,0.0,-0.35894,0.00015,23.81723]
[1777241052401,39.46,78362.99,0.0,-0.35899,0.00015,23.81824]
[1777241052854,39.46,78362.99,0.0,-0.35899,0.00015,23.81824]
[1777241052948,39.46,78362.99,0.0,-0.35899,0.00015,23.81824]
[1777241053260,39.46,78371.78,0.0,-0.35769,0.00015,23.79073]
[1777241054169,39.46,78379.98,0.0,-0.35647,0.00015,23.76485]
[1777241054479,39.46,78379.98,0.0,-0.35647,0.00015,23.76485]
[1777241055014,39.46,78379.98,0.0,-0.35647,0.00015,23.76485]
[1777241060056,39.46,78375.73,0.0,-0.35711,0.00015,23.77852]
[1777241065092,39.46,78373.9,0.0,-0.35739,0.00015,23.78449]
[1777241065606,39.46,78373.9,0.0,-0.35739,0.00015,23.78449]
[1777241065648,39.46,78373.9,0.0,-0.35739,0.00015,23.78449]
[1777241066101,39.46,78371.66,0.0,-0.35772,0.00015,23.79157]
[1777241066658,39.46,78371.66,0.0,-0.35772,0.00015,23.79157]
[1777241066831,39.46,78371.66,0.0,-0.35772,0.00015,23.79157]
[1777241067236,39.46,78358.81,0.0,-0.35963,0.00015,23.83173]
[1777241070013,39.46,78360.26,0.0,-0.35942,0.00015,23.82723]
[1777241070130,39.46,78360.26,0.0,-0.35942,0.00015,23.82723]
[1777241070536,39.46,78360.26,0.0,-0.35942,0.00015,23.82723]
[1777241071134,39.46,78367.56,0.0,-0.35832,0.00015,23.80063]
[1777241071640,39.46,78367.56,0.0,-0.35832,0.00015,23.80063]
[1777241072288,39.46,78367.56,0.0,-0.35832,0.00015,23.80063]
[1777241072142,39.46,78366.24,0.0,-0.35851,0.00015,23.80477]
[1777241073148,39.46,78368.77,0.0,-0.35814,0.00015,23.79686]
[1777241074227,39.46,78368.77,0.0,-0.35814,0.00015,23.79686]
[1777241074853,39.46,78368.74,0.0,-0.35814,0.00015,23.79697]
[1777241074892,39.46,78368.74,0.0,-0.35814,0.00015,23.79697]
[1777241075167,39.46,78368.45,0.0,-0.35819,0.00015,23.79789]
[1777241075329,39.46,78368.45,0.0,-0.35819,0.00015,23.79789]
[1777241075354,39.46,78368.45,0.0,-0.35819,0.00015,23.79789]
[1777241075778,39.46,78368.45,0.0,-0.35819,0.00015,23.79789]
[1777241075804,39.46,78368.45,0.0,-0.35819,0.00015,23.79789]
[1777241076169,39.46,78371.24,0.0,-0.35777,0.00015,23.78915]
[1777241076821,39.46,78371.24,0.0,-0.35777,0.00015,23.78915]
[1777241077116,39.46,78371.24,0.0,-0.35777,0.00015,23.78915]
[1777241077178,39.47,78373.28,0.0,-0.35747,0.00015,23.78275]
[1777241077451,39.47,78373.28,0.0,-0.35747,0.00015,23.78275]
[1777241078031,39.47,78373.28,0.0,-0.35747,0.00015,23.78275]
[1777241078058,39.47,78373.28,0.0,-0.35747,0.00015,23.78275]
[1777241078194,39.47,78377.89,0.0,-0.35679,0.00015,23.76819]
[1777241078874,39.47,78377.89,0.0,-0.35679,0.00015,23.76819]
[1777241079195,39.46,78388.9,0.0,-0.35515,0.00015,23.73311]
[1777241080202,39.46,78397.09,0.0,-0.35394,0.00015,23.70673]
[1777241080637,39.46,78397.09,0.0,-0.35394,0.00015,23.70673]
[1777241082286,39.46,78395.81,0.0,-0.35413,0.00015,23.71081]
[1777241083222,39.46,78396.45,0.0,-0.35403,0.00015,23.70865]
[1777241088258,39.46,78391.86,0.0,-0.3547,0.00015,23.72318]
[1777241091139,39.46,78392.29,0.0,-0.35463,0.00015,23.72169]
[1777241091244,39.46,78392.29,0.0,-0.35463,0.00015,23.72169]
[1777241091282,39.46,78394.19,0.0,-0.35435,0.00015,23.71557]
[1777241096300,39.45,78393.76,0.0,-0.3544,0.00015,23.71671]
[1777241097892,39.45,78394.35,0.0,-0.35431,0.00015,23.71473]
[1777241098214,39.45,78394.35,0.0,-0.35431,0.00015,23.71473]
[1777241100429,39.45,78399.13,0.0,-0.3536,0.00015,23.69918]
[1777241100471,39.45,78399.13,0.0,-0.3536,0.00015,23.69918]
[1777241100593,39.45,78399.13,0.0,-0.3536,0.00015,23.69918]
[1777241100620,39.45,78399.13,0.0,-0.3536,0.00015,23.69918]
[1777241100717,39.45,78399.13,0.0,-0.3536,0.00015,23.69918]
[1777241100737,39.45,78399.13,0.0,-0.3536,0.00015,23.69918]
[1777241100945,39.45,78399.13,0.0,-0.3536,0.00015,23.69918]
[1777241101152,39.45,78399.13,0.0,-0.3536,0.00015,23.69918]
[1777241101223,39.45,78399.13,0.0,-0.3536,0.00015,23.69918]
[1777241101347,39.45,78400.45,0.0,-0.3534,0.00015,23.69475]
[1777241101426,39.45,78400.45,0.0,-0.3534,0.00015,23.69475]
[1777241101477,39.45,78400.45,0.0,-0.3534,0.00015,23.69475]
[1777241101496,39.45,78400.45,0.0,-0.3534,0.00015,23.69475]
[1777241102110,39.45,78400.45,0.0,-0.3534,0.00015,23.69475]
[1777241102235,39.45,78413.44,0.0,-0.35148,0.00015,23.65237]
[1777241102441,39.45,78413.44,0.0,-0.35148,0.00015,23.65237]
[1777241102488,39.45,78413.44,0.0,-0.35148,0.00015,23.65237]
[1777241102763,39.45,78400.05,0.0,-0.35345,0.00015,23.69593]
[1777241104016,39.45,78400.05,0.0,-0.35345,0.00015,23.69593]
[1777241104024,39.45,78386.16,0.0,-0.35551,0.00015,23.74074]
[1777241107457,39.45,78391.78,0.0,-0.35468,0.00015,23.72275]
[1777241107475,39.45,78391.78,0.0,-0.35468,0.00015,23.72275]
[1777241107943,39.45,78391.22,0.0,-0.35476,0.00015,23.72457]
[1777241109062,39.45,78391.22,0.0,-0.35476,0.00015,23.72457]
[1777241109091,39.45,78391.22,0.0,-0.35476,0.00015,23.72457]
[1777241109163,39.45,78389.17,0.0,-0.35507,0.00015,23.73116]
[1777241109533,39.45,78389.17,0.0,-0.35507,0.00015,23.73116]
[1777241109659,39.45,78389.71,0.0,-0.35499,0.00015,23.72944]
[1777241112544,39.45,78389.6,0.0,-0.355,0.00015,23.72971]
[1777241112582,39.45,78389.6,0.0,-0.355,0.00015,23.72971]
[1777241112607,39.45,78389.6,0.0,-0.355,0.00015,23.72971]
[1777241112895,39.45,78389.6,0.0,-0.355,0.00015,23.72971]
[1777241113025,39.45,78389.6,0.0,-0.355,0.00015,23.72971]
[1777241113068,39.45,78390.52,0.0,-0.35486,0.00015,23.72672]
[1777241114285,39.44,78406.68,0.0,-0.35246,0.00015,23.67412]
[1777241117564,39.44,78408.37,0.0,-0.3522,0.00015,23.66834]
[1777241118284,39.44,78408.37,0.0,-0.3522,0.00015,23.66834]
[1777241118310,39.44,78408.37,0.0,-0.3522,0.00015,23.66834]
[1777241117672,39.44,78409.79,0.0,-0.35199,0.00015,23.66357]
[1777241119256,39.44,78416.43,0.0,-0.351,0.00015,23.64151]
[1777241119394,39.44,78416.43,0.0,-0.351,0.00015,23.64151]
[1777241119484,39.44,78422.59,0.0,-0.35009,0.00015,23.62115]
[1777241122116,39.44,78428.85,0.0,-0.34916,0.00015,23.60023]
[1777241122410,39.43,78431.0,0.0,-0.34884,0.00015,23.59288]
[1777241122437,39.43,78431.0,0.0,-0.34884,0.00015,23.59288]
[1777241122736,39.43,78431.0,0.0,-0.34884,0.00015,23.59288]
[1777241123324,39.43,78431.0,0.0,-0.34884,0.00015,23.59288]
[1777241123335,39.43,78431.0,0.0,-0.34884,0.00015,23.59288]
[1777241123340,39.43,78431.0,0.0,-0.34884,0.00015,23.59288]
[1777241123798,39.43,78437.4,0.0,-0.3479,0.00015,23.57134]
[1777241129551,39.43,78438.76,0.0,-0.34768,0.00015,23.56636]
[1777241134818,39.42,78439.69,0.0,-0.34751,0.00015,23.55899]
[1777241140628,39.42,78440.5,0.0,-0.34737,0.00015,23.55585]
[1777241145446,39.42,78442.35,0.0,-0.34709,0.00015,23.54927]
[1777241145576,39.42,78442.35,0.0,-0.34709,0.00015,23.54927]
[1777241145707,39.42,78442.35,0.0,-0.34709,0.00015,23.54927]
[1777241146320,39.42,78460.15,0.0,-0.34448,0.00015,23.48854]
[1777241147278,39.42,78460.15,0.0,-0.34448,0.00015,23.48854]
[1777241147288,39.42,78460.15,0.0,-0.34448,0.00015,23.48854]
[1777241147349,39.41,78467.5,0.0,-0.3434,0.00015,23.46315]
[1777241147584,39.41,78467.5,0.0,-0.3434,0.00015,23.46315]
[1777241148253,39.41,78467.5,0.0,-0.3434,0.00015,23.46315]
[1777241151432,39.42,78469.82,0.0,-0.34306,0.00015,23.45515]
[1777241152071,39.42,78470.84,0.0,-0.34292,0.00015,23.4516]
[1777241155706,39.42,78470.95,0.0,-0.3429,0.00015,23.45126]
[1777241155747,39.42,78470.95,0.0,-0.3429,0.00015,23.45126]
[1777241156240,39.42,78470.95,0.0,-0.3429,0.00015,23.45126]
[1777241156341,39.42,78470.99,0.0,-0.3429,0.00015,23.45115]
[1777241159675,39.42,78474.03,0.0,-0.34245,0.00015,23.44062]
[1777241159699,39.42,78474.03,0.0,-0.34245,0.00015,23.44062]
[1777241160316,39.42,78474.03,0.0,-0.34245,0.00015,23.44062]
[1777241160325,39.42,78476.51,0.0,-0.34209,0.00015,23.43202]
[1777241161854,39.42,78476.51,0.0,-0.34209,0.00015,23.43202]
[1777241161879,39.42,78476.51,0.0,-0.34209,0.00015,23.43202]
[1777241162343,39.42,78476.51,0.0,-0.34209,0.00015,23.43202]
[1777241162353,39.42,78476.51,0.0,-0.34209,0.00015,23.43202]
[1777241162410,39.42,78493.38,0.0,-0.33964,0.00015,23.37282]
[1777241162820,39.42,78493.38,0.0,-0.33964,0.00015,23.37282]
[1777241162856,39.42,78493.38,0.0,-0.33964,0.00015,23.37282]
[1777241163162,39.42,78493.38,0.0,-0.33964,0.00015,23.37282]
[1777241163192,39.42,78493.38,0.0,-0.33964,0.00015,23.37282]
[1777241165032,39.42,78500.3,0.0,-0.33864,0.00015,23.34841]
[1777241166326,39.42,78500.3,0.0,-0.33864,0.00015,23.34841]
[1777241166347,39.42,78500.3,0.0,-0.33864,0.00015,23.34841]
[1777241166378,39.42,78500.3,0.0,-0.33864,0.00015,23.34841]
[1777241166386,39.42,78500.55,0.0,-0.33861,0.00015,23.3477]
[1777241171533,39.43,78505.92,0.0,-0.33784,0.00015,23.32892]
[1777241173861,39.43,78493.65,0.0,-0.33964,0.00015,23.37291]
[1777241178251,39.43,78486.56,0.0,-0.34068,0.00015,23.39822]
[1777241181393,39.43,78494.01,0.0,-0.3396,0.00015,23.3721]
[1777241186951,39.44,78496.34,0.0,-0.33928,0.00015,23.3642]
[1777241192079,39.44,78492.93,0.0,-0.33977,0.00015,23.37266]
[1777241192090,39.44,78485.65,0.0,-0.34083,0.00015,23.3984]
[1777241197574,39.44,78480.87,0.0,-0.34153,0.00015,23.41534]
[1777241200044,39.44,78473.58,0.0,-0.3426,0.00015,23.44086]
[1777241201364,39.45,78465.9,0.0,-0.34372,0.00015,23.46748]
[1777241201809,39.45,78465.9,0.0,-0.34372,0.00015,23.46748]
[1777241201860,39.45,78465.9,0.0,-0.34372,0.00015,23.46748]
[1777241203047,39.45,78465.9,0.0,-0.34372,0.00015,23.46748]
[1777241203058,39.45,78465.9,0.0,-0.34372,0.00015,23.46748]
[1777241203149,39.44,78455.89,0.0,-0.34519,0.00015,23.50189]
[1777241204969,39.44,78455.89,0.0,-0.34518,0.00015,23.50185]
[1777241204981,39.44,78455.89,0.0,-0.34518,0.00015,23.50185]
[1777241205346,39.44,78455.63,0.0,-0.34522,0.00015,23.50268]
[1777241210680,39.44,78455.24,0.0,-0.34527,0.00015,23.50388]
[1777241212994,39.44,78453.46,0.0,-0.34553,0.00015,23.50991]
[1777241213428,39.44,78447.49,0.0,-0.3464,0.00015,23.53016]
[1777241215336,39.44,78444.85,0.0,-0.34679,0.00015,23.53907]
[1777241215358,39.44,78444.85,0.0,-0.34679,0.00015,23.53907]
[1777241215429,39.44,78445.54,0.0,-0.34669,0.00015,23.53667]
[1777241217328,39.44,78445.54,0.0,-0.34669,0.00015,23.53667]
[1777241217393,39.44,78445.54,0.0,-0.34669,0.00015,23.53667]
[1777241222784,39.44,78448.75,0.0,-0.3462,0.00015,23.52552]
[1777241222857,39.44,78448.75,0.0,-0.3462,0.00015,23.52552]
[1777241222926,39.44,78448.75,0.0,-0.3462,0.00015,23.52552]
[1777241223205,39.44,78452.92,0.0,-0.34559,0.00015,23.51127]
[1777241223830,39.44,78452.92,0.0,-0.34559,0.00015,23.51127]
[1777241223861,39.44,78452.92,0.0,-0.34559,0.00015,23.51127]
[1777241224213,39.44,78456.7,0.0,-0.34504,0.00015,23.49832]
[1777241225475,39.44,78456.7,0.0,-0.34504,0.00015,23.49832]
[1777241225219,39.44,78466.76,0.0,-0.34356,0.00015,23.46368]
[1777241226225,39.44,78473.64,0.0,-0.34256,0.00015,23.43982]
[1777241227437,39.44,78473.64,0.0,-0.34256,0.00015,23.43982]
[1777241227448,39.44,78475.91,0.0,-0.34223,0.00015,23.43196]
[1777241229618,39.44,78482.35,0.0,-0.34129,0.00015,23.40948]
[1777241230436,39.44,78482.33,0.0,-0.3413,0.00015,23.40966]
[1777241236297,39.44,78480.12,0.0,-0.34163,0.00015,23.41765]
[1777241237861,39.44,78479.31,0.0,-0.34175,0.00015,23.42053]
[1777241238131,39.44,78479.31,0.0,-0.34175,0.00015,23.42053]
[1777241238204,39.44,78479.31,0.0,-0.34175,0.00015,23.42053]
[1777241238425,39.44,78458.89,0.0,-0.34474,0.00015,23.49132]
[1777241239332,39.44,78458.89,0.0,-0.34474,0.00015,23.49132]
[1777241239362,39.44,78458.89,0.0,-0.34474,0.00015,23.49132]
[1777241239438,39.44,78458.89,0.0,-0.34474,0.00015,23.49132]
[1777241239484,39.44,78458.89,0.0,-0.34474,0.00015,23.49132]
[1777241239427,39.44,78443.44,0.0,-0.347,0.00015,23.54401]
[1777241239550,39.44,78443.44,0.0,-0.347,0.00015,23.54401]
[1777241240421,39.44,78443.44,0.0,-0.347,0.00015,23.54401]
[1777241240450,39.44,78436.88,0.0,-0.34796,0.00015,23.56607]
[1777241241382,39.44,78436.88,0.0,-0.34796,0.00015,23.56607]
[1777241241419,39.44,78436.88,0.0,-0.34796,0.00015,23.56607]
[1777241241486,39.44,78435.89,0.0,-0.34811,0.00015,23.56934]
[1777241247397,39.44,78431.7,0.0,-0.34871,0.00015,23.58299]
[1777241252431,39.43,78437.26,0.0,-0.34786,0.00015,23.56012]
[1777241254405,39.43,78438.35,0.0,-0.34769,0.00015,23.55639]
[1777241254448,39.43,78434.81,0.0,-0.34821,0.00015,23.56822]
[1777241255408,39.43,78434.81,0.0,-0.34821,0.00015,23.56822]
[1777241255417,39.43,78434.81,0.0,-0.34821,0.00015,23.56822]
[1777241255454,39.43,78433.73,0.0,-0.34837,0.00015,23.57176]
[1777241256460,39.43,78415.28,0.0,-0.35108,0.00015,23.63299]
[1777241258055,39.43,78408.9,0.0,-0.35202,0.00015,23.65396]
[1777241258474,39.43,78408.9,0.0,-0.35202,0.00015,23.65396]
[1777241259853,39.43,78406.47,0.0,-0.35238,0.00015,23.6619]
[1777241259914,39.43,78406.47,0.0,-0.35238,0.00015,23.6619]
[1777241259987,39.43,78406.47,0.0,-0.35238,0.00015,23.6619]
[1777241260244,39.43,78406.47,0.0,-0.35238,0.00015,23.6619]
[1777241260381,39.43,78406.47,0.0,-0.35238,0.00015,23.6619]
[1777241260522,39.43,78414.67,0.0,-0.35117,0.00015,23.635]
[1777241260654,39.43,78414.67,0.0,-0.35117,0.00015,23.635]
[1777241260896,39.43,78414.67,0.0,-0.35117,0.00015,23.635]
[1777241261078,39.43,78414.67,0.0,-0.35117,0.00015,23.635]
[1777241261238,39.43,78414.67,0.0,-0.35117,0.00015,23.635]
[1777241261511,39.43,78449.58,0.0,-0.34603,0.00015,23.51793]
[1777241261707,39.43,78449.58,0.0,-0.34603,0.00015,23.51793]
[1777241262296,39.43,78449.58,0.0,-0.34603,0.00015,23.51793]
[1777241262517,39.43,78474.58,0.0,-0.34237,0.00015,23.43183]
[1777241263236,39.43,78474.58,0.0,-0.34237,0.00015,23.43183]
[1777241263293,39.43,78474.58,0.0,-0.34237,0.00015,23.43183]
[1777241263524,39.43,78483.31,0.0,-0.3411,0.00015,23.40134]
[1777241264185,39.43,78483.31,0.0,-0.3411,0.00015,23.40134]
[1777241266561,39.43,78485.24,0.0,-0.34082,0.00015,23.39467]
[1777241266578,39.43,78485.24,0.0,-0.34082,0.00015,23.39467]
[1777241266619,39.43,78488.45,0.0,-0.34035,0.00015,23.38342]
[1777241270312,39.43,78497.39,0.0,-0.33906,0.00015,23.35195]
[1777241271664,39.43,78497.39,0.0,-0.33906,0.00015,23.35203]
[1777241271685,39.43,78497.39,0.0,-0.33906,0.00015,23.35203]
[1777241272534,39.43,78497.39,0.0,-0.33906,0.00015,23.35203]
[1777241271765,39.43,78496.33,0.0,-0.33922,0.00015,23.35588]
[1777241272635,39.43,78494.65,0.0,-0.33947,0.00015,23.36192]
[1777241277783,39.44,78492.87,0.0,-0.33974,0.00015,23.36853]
[1777241278462,39.44,78492.87,0.0,-0.33974,0.00015,23.36853]
[1777241279156,39.44,78478.97,0.0,-0.34177,0.00015,23.41756]
[1777241281223,39.44,78479.23,0.0,-0.34173,0.00015,23.41669]
[1777241281256,39.44,78478.39,0.0,-0.34186,0.00015,23.41966]
[1777241284685,39.44,78485.28,0.0,-0.34086,0.00015,23.39564]
[1777241289706,39.44,78481.78,0.0,-0.34138,0.00015,23.40819]
[1777241292124,39.44,78481.41,0.0,-0.34143,0.00015,23.40953]
[1777241292132,39.44,78481.41,0.0,-0.34143,0.00015,23.40953]
[1777241292168,39.44,78481.41,0.0,-0.34143,0.00015,23.40953]
[1777241292367,39.44,78479.9,0.0,-0.34165,0.00015,23.41486]
[1777241293541,39.45,78496.61,0.0,-0.33922,0.00015,23.35612]
[1777241293698,39.45,78496.61,0.0,-0.33922,0.00015,23.35612]
[1777241293768,39.45,78496.61,0.0,-0.33922,0.00015,23.35612]
[1777241293905,39.45,78500.7,0.0,-0.33863,0.00015,23.34157]
[1777241295390,39.45,78508.08,0.0,-0.33756,0.00015,23.31514]
[1777241296702,39.44,78509.4,0.0,-0.33736,0.00015,23.31037]
[1777241296720,39.44,78509.4,0.0,-0.33736,0.00015,23.31037]
[1777241297551,39.44,78510.06,0.0,-0.33727,0.00015,23.30798]
[1777241302771,39.44,78511.39,0.0,-0.33707,0.00015,23.30306]
[1777241308841,39.44,78512.3,0.0,-0.33693,0.00015,23.29959]
[1777241311878,39.44,78514.2,0.0,-0.33665,0.00015,23.29269]
[1777241312018,39.44,78514.2,0.0,-0.33665,0.00015,23.29269]
[1777241312205,39.44,78514.2,0.0,-0.33665,0.00015,23.29269]
[1777241312256,39.44,78514.2,0.0,-0.33665,0.00015,23.29269]
[1777241312355,39.44,78514.2,0.0,-0.33665,0.00015,23.29269]
[1777241312469,39.44,78520.6,0.0,-0.3357,0.00014,23.26562]
[1777241313269,39.44,78520.6,0.0,-0.3357,0.00014,23.26562]
[1777241313288,39.44,78520.6,0.0,-0.3357,0.00014,23.26562]
[1777241313385,39.44,78543.75,0.0,-0.33236,0.00014,23.18087]
[1777241313883,39.44,78543.75,0.0,-0.33236,0.00014,23.18093]
[1777241315523,39.44,78543.75,0.0,-0.33236,0.00014,23.18093]
[1777241317274,39.44,78536.43,0.0,-0.33342,0.00014,23.20799]
[1777241320477,39.44,78537.34,0.0,-0.33329,0.00014,23.20476]
[1777241320497,39.44,78537.34,0.0,-0.33329,0.00014,23.20476]
[1777241320581,39.44,78537.34,0.0,-0.33329,0.00014,23.20476]
[1777241320510,39.44,78539.52,0.0,-0.33298,0.00014,23.19683]
[1777241321093,39.44,78539.52,0.0,-0.33298,0.00014,23.19683]
[1777241321385,39.44,78539.52,0.0,-0.33298,0.00014,23.19683]
[1777241321436,39.44,78539.52,0.0,-0.33298,0.00014,23.19683]
[1777241321486,39.44,78551.5,0.0,-0.33125,0.00014,23.15249]
[1777241323473,39.44,78551.5,0.0,-0.33125,0.00014,23.1524]
[1777241323525,39.44,78551.5,0.0,-0.33125,0.00014,23.1524]
[1777241323576,39.44,78559.03,0.0,-0.33016,0.00014,23.12418]
[1777241325181,39.44,78552.84,0.0,-0.33105,0.00014,23.14729]
[1777241325226,39.44,78550.88,0.0,-0.33133,0.00014,23.15449]
[1777241331111,39.44,78550.59,0.0,-0.33135,0.00014,23.1551]
[1777241336317,39.43,78548.63,0.0,-0.33162,0.00014,23.16179]
[1777241342082,39.42,78547.76,0.0,-0.33172,0.00014,23.16442]
[1777241347117,39.42,78552.88,0.0,-0.33096,0.00014,23.14492]
[1777241349735,39.42,78550.73,0.0,-0.33126,0.00014,23.15266]
[1777241349929,39.42,78550.73,0.0,-0.33126,0.00014,23.15266]
[1777241349977,39.42,78550.73,0.0,-0.33126,0.00014,23.15266]
[1777241350143,39.42,78550.73,0.0,-0.33126,0.00014,23.15266]
[1777241351186,39.42,78565.29,0.0,-0.32917,0.00014,23.0981]
[1777241351661,39.42,78565.29,0.0,-0.32917,0.00014,23.0981]
[1777241352153,39.42,78565.29,0.0,-0.32916,0.00014,23.09805]
[1777241355825,39.42,78562.98,0.0,-0.32949,0.00014,23.10658]
[1777241355841,39.42,78562.98,0.0,-0.32949,0.00014,23.10658]
[1777241356460,39.41,78570.62,0.0,-0.32839,0.00014,23.07773]
[1777241356874,39.41,78570.62,0.0,-0.32839,0.00014,23.07773]
[1777241357212,39.41,78566.43,0.0,-0.32899,0.00014,23.0935]
[1777241357743,39.41,78566.43,0.0,-0.32899,0.00014,23.0935]
[1777241358020,39.41,78566.43,0.0,-0.32899,0.00014,23.0935]
[1777241359646,39.41,78553.46,0.0,-0.33085,0.00014,23.142]
[1777241360292,39.41,78553.46,0.0,-0.33085,0.00014,23.142]
[1777241360302,39.41,78553.46,0.0,-0.33085,0.00014,23.142]
[1777241360387,39.41,78553.46,0.0,-0.33085,0.00014,23.142]
[1777241360464,39.41,78554.87,0.0,-0.33065,0.00014,23.13674]
[1777241361842,39.41,78554.87,0.0,-0.33065,0.00014,23.13667]
[1777241362227,39.41,78563.64,0.0,-0.32938,0.00014,23.10373]
[1777241363618,39.41,78565.26,0.0,-0.32915,0.00014,23.09757]
[1777241368269,39.41,78555.17,0.0,-0.3306,0.00014,23.13528]
[1777241370266,39.41,78554.65,0.0,-0.33067,0.00014,23.13716]
[1777241370478,39.41,78553.62,0.0,-0.33081,0.00014,23.14094]
[1777241371262,39.41,78553.62,0.0,-0.33081,0.00014,23.14094]
[1777241371316,39.41,78554.39,0.0,-0.33068,0.00014,23.13408]
[1777241373282,39.41,78554.39,0.0,-0.33068,0.00014,23.13402]
[1777241373501,39.41,78557.53,0.0,-0.33022,0.00014,23.12222]
[1777241375044,39.41,78557.53,0.0,-0.33022,0.00014,23.12218]
[1777241375060,39.41,78557.53,0.0,-0.33022,0.00014,23.12218]
[1777241375317,39.41,78551.33,0.0,-0.33111,0.00014,23.14529]
[1777241375712,39.41,78551.33,0.0,-0.33111,0.00014,23.14529]
[1777241375720,39.41,78551.33,0.0,-0.33111,0.00014,23.14529]
[1777241376601,39.4,78545.13,0.0,-0.332,0.00014,23.16818]
[1777241377391,39.4,78545.13,0.0,-0.332,0.00014,23.16818]
[1777241377554,39.4,78543.36,0.0,-0.33226,0.00014,23.17465]
[1777241378045,39.4,78543.36,0.0,-0.33226,0.00014,23.17465]
[1777241378110,39.4,78543.36,0.0,-0.33226,0.00014,23.17465]
[1777241378339,39.4,78543.36,0.0,-0.33226,0.00014,23.17465]
[1777241381522,39.4,78533.55,0.0,-0.33366,0.00014,23.21053]
[1777241382730,39.4,78533.55,0.0,-0.33366,0.00014,23.21043]
[1777241383528,39.4,78519.86,0.0,-0.33564,0.00015,23.26035]
[1777241384198,39.4,78519.86,0.0,-0.33564,0.00015,23.26035]
[1777241384658,39.4,78519.86,0.0,-0.33564,0.00015,23.26035]
[1777241384558,39.4,78513.81,0.0,-0.33652,0.00015,23.28227]
[1777241385583,39.4,78518.19,0.0,-0.33588,0.00015,23.26642]
[1777241391444,39.4,78521.7,0.0,-0.33538,0.00014,23.25376]
[1777241395219,39.4,78521.32,0.0,-0.33543,0.00014,23.25522]
[1777241395263,39.4,78521.32,0.0,-0.33543,0.00014,23.25522]
[1777241395272,39.4,78521.32,0.0,-0.33543,0.00014,23.25522]
[1777241395298,39.4,78521.32,0.0,-0.33543,0.00014,23.25522]
[1777241395474,39.4,78522.19,0.0,-0.33531,0.00014,23.25209]
[1777241397487,39.4,78529.91,0.0,-0.33419,0.00014,23.22382]
[1777241399333,39.4,78527.81,0.0,-0.33449,0.00014,23.23139]
[1777241399500,39.4,78527.81,0.0,-0.33449,0.00014,23.23134]
[1777241402696,39.4,78523.83,0.0,-0.33505,0.00014,23.24567]
[1777241402842,39.4,78523.83,0.0,-0.33505,0.00014,23.24567]
[1777241404806,39.4,78514.04,0.0,-0.33648,0.00015,23.28124]
[1777241405371,39.4,78514.04,0.0,-0.33648,0.00015,23.28124]
[1777241405390,39.4,78514.04,0.0,-0.33648,0.00015,23.28124]
[1777241405583,39.4,78524.52,0.0,-0.33496,0.00014,23.2432]
[1777241405984,39.4,78524.52,0.0,-0.33496,0.00014,23.2432]
[1777241405996,39.4,78524.52,0.0,-0.33496,0.00014,23.2432]
[1777241406553,39.4,78524.52,0.0,-0.33496,0.00014,23.24324]
[1777241407689,39.4,78524.3,0.0,-0.33499,0.00014,23.24408]
[1777241408569,39.4,78524.3,0.0,-0.33499,0.00014,23.24412]
[1777241409989,39.4,78526.28,0.0,-0.33471,0.00014,23.23694]
[1777241410612,39.4,78526.28,0.0,-0.33471,0.00014,23.23694]
[1777241410583,39.4,78527.53,0.0,-0.33453,0.00014,23.23242]
[1777241411590,39.4,78527.65,0.0,-0.33451,0.00014,23.23198]
[1777241412733,39.4,78528.46,0.0,-0.3344,0.00014,23.22911]
[1777241413613,39.4,78528.41,0.0,-0.33441,0.00014,23.22934]
[1777241415639,39.4,78528.55,0.0,-0.33439,0.00014,23.22888]
[1777241416662,39.4,78521.6,0.0,-0.3354,0.00014,23.25431]
[1777241416763,39.4,78521.6,0.0,-0.3354,0.00014,23.25431]
[1777241417679,39.4,78520.0,0.0,-0.33563,0.00015,23.26014]
[1777241418795,39.4,78520.0,0.0,-0.33563,0.00015,23.26016]
[1777241419655,39.4,78519.88,0.0,-0.33565,0.00015,23.26062]
[1777241422330,39.4,78517.49,0.0,-0.336,0.00015,23.26931]
[1777241422676,39.4,78516.66,0.0,-0.33612,0.00015,23.27233]
[1777241424872,39.4,78512.6,0.0,-0.33671,0.00015,23.28716]
[1777241425235,39.4,78512.6,0.0,-0.33671,0.00015,23.28716]
[1777241425698,39.41,78509.16,0.0,-0.33722,0.00015,23.29969]
[1777241427711,39.41,78497.51,0.0,-0.33892,0.00015,23.34162]
[1777241430790,39.41,78495.81,0.0,-0.33918,0.00015,23.34787]
[1777241430936,39.41,78495.81,0.0,-0.33918,0.00015,23.34787]
[1777241431693,39.41,78495.86,0.0,-0.33916,0.00015,23.34397]
[1777241432074,39.41,78486.74,0.0,-0.34049,0.00015,23.37627]
[1777241437202,39.42,78484.87,0.0,-0.34077,0.00015,23.38309]
[1777241442376,39.42,78487.07,0.0,-0.34046,0.00015,23.37563]
[1777241445635,39.42,78475.44,0.0,-0.34216,0.00015,23.41667]
[1777241450873,39.42,78481.81,0.0,-0.34124,0.00015,23.39458]
[1777241455882,39.43,78481.11,0.0,-0.34135,0.00015,23.39721]
[1777241456022,39.43,78481.11,0.0,-0.34135,0.00015,23.39721]
[1777241456040,39.43,78481.11,0.0,-0.34135,0.00015,23.39721]
[1777241456058,39.43,78481.11,0.0,-0.34135,0.00015,23.39721]
[1777241456126,39.43,78481.11,0.0,-0.34135,0.00015,23.39721]
[1777241456143,39.43,78481.11,0.0,-0.34135,0.00015,23.39721]
[1777241456180,39.43,78481.11,0.0,-0.34135,0.00015,23.39721]
[1777241456227,39.43,78486.35,0.0,-0.34059,0.00015,23.37884]
[1777241457440,39.43,78486.35,0.0,-0.34059,0.00015,23.37884]
[1777241457710,39.43,78490.04,0.0,-0.34005,0.00015,23.36593]
[1777241463466,39.43,78493.26,0.0,-0.3396,0.00015,23.35482]
[1777241468998,39.44,78489.6,0.0,-0.34015,0.00015,23.36826]
[1777241472362,39.44,78488.48,0.0,-0.34032,0.00015,23.37242]
[1777241472417,39.44,78488.48,0.0,-0.34032,0.00015,23.37242]
[1777241472547,39.44,78488.48,0.0,-0.34032,0.00015,23.37242]
[1777241472753,39.44,78486.77,0.0,-0.34057,0.00015,23.37845]
[1777241473607,39.44,78486.77,0.0,-0.34057,0.00015,23.37845]
[1777241473709,39.44,78494.89,0.0,-0.33939,0.00015,23.34989]
[1777241477896,39.44,78496.34,0.0,-0.33919,0.00015,23.34504]
[1777241478765,39.44,78491.76,0.0,-0.33986,0.00015,23.36145]
[1777241479751,39.44,78484.13,0.0,-0.34098,0.00015,23.3884]
[1777241481734,39.45,78484.18,0.0,-0.34097,0.00015,23.38829]
[1777241482093,39.45,78486.77,0.0,-0.3406,0.00015,23.37925]
[1777241487375,39.45,78486.21,0.0,-0.34069,0.00015,23.38154]
[1777241493790,39.45,78486.69,0.0,-0.34061,0.00015,23.37628]
[1777241493868,39.45,78485.68,0.0,-0.34076,0.00015,23.37989]
[1777241493942,39.45,78485.68,0.0,-0.34076,0.00015,23.37989]
[1777241494177,39.45,78485.61,0.0,-0.34078,0.00015,23.38019]
[1777241495184,39.45,78496.28,0.0,-0.33922,0.00015,23.34255]
[1777241497107,39.46,78498.29,0.0,-0.33893,0.00015,23.33547]
[1777241497446,39.46,78497.99,0.0,-0.33898,0.00015,23.33659]
[1777241502809,39.46,78500.01,0.0,-0.3387,0.00015,23.32972]
[1777241503339,39.46,78499.69,0.0,-0.33874,0.00015,23.33086]
[1777241503349,39.46,78494.28,0.0,-0.33953,0.00015,23.35013]
[1777241509281,39.46,78491.04,0.0,-0.34002,0.00015,23.36187]
[1777241514317,39.47,78491.02,0.0,-0.34003,0.00015,23.36214]
[1777241519667,39.47,78492.12,0.0,-0.33987,0.00015,23.35846]
[1777241522553,39.47,78496.55,0.0,-0.33924,0.00015,23.34297]
[1777241522750,39.47,78501.57,0.0,-0.33851,0.00015,23.32529]
[1777241523821,39.47,78508.6,0.0,-0.33749,0.00015,23.30023]
[1777241524885,39.47,78511.92,0.0,-0.33702,0.00015,23.28839]
[1777241524914,39.47,78511.92,0.0,-0.33702,0.00015,23.28839]
[1777241525622,39.47,78511.92,0.0,-0.33702,0.00015,23.28839]
[1777241525707,39.47,78519.91,0.0,-0.33586,0.00014,23.25954]
[1777241526483,39.47,78519.91,0.0,-0.33586,0.00014,23.25954]
[1777241526685,39.47,78519.91,0.0,-0.33586,0.00014,23.25954]
[1777241526780,39.47,78521.03,0.0,-0.33569,0.00014,23.25547]
[1777241527383,39.47,78521.03,0.0,-0.33569,0.00014,23.25547]
[1777241527399,39.47,78521.03,0.0,-0.33569,0.00014,23.25547]
[1777241527498,39.47,78518.08,0.0,-0.33612,0.00014,23.26614]
[1777241530309,39.48,78518.11,0.0,-0.33613,0.00014,23.26631]
[1777241530346,39.48,78518.11,0.0,-0.33613,0.00014,23.26631]
[1777241530587,39.48,78518.11,0.0,-0.33613,0.00014,23.26631]
[1777241530662,39.48,78518.11,0.0,-0.33613,0.00014,23.26631]
[1777241531676,39.48,78504.81,0.0,-0.33806,0.00015,23.31421]
[1777241535765,39.48,78512.13,0.0,-0.33701,0.00015,23.2884]
[1777241537518,39.48,78512.13,0.0,-0.33701,0.00015,23.2884]
[1777241537728,39.48,78507.62,0.0,-0.33768,0.00015,23.30481]
[1777241538305,39.48,78507.62,0.0,-0.33768,0.00015,23.30481]
[1777241538486,39.48,78507.62,0.0,-0.33768,0.00015,23.30481]
[1777241543522,39.49,78510.02,0.0,-0.33735,0.00015,23.29682]
[1777241544502,39.49,78510.02,0.0,-0.33735,0.00015,23.29682]
[1777241544512,39.49,78510.02,0.0,-0.33735,0.00015,23.29682]
[1777241544579,39.49,78515.02,0.0,-0.33663,0.00014,23.27881]
[1777241550572,39.49,78517.45,0.0,-0.33627,0.00014,23.27002]
[1777241555606,39.49,78519.07,0.0,-0.33601,0.00014,23.26018]
[1777241560642,39.49,78523.79,0.0,-0.33533,0.00014,23.24306]
[1777241565677,39.49,78529.73,0.0,-0.33447,0.00014,23.22141]
[1777241567491,39.49,78530.04,0.0,-0.33442,0.00014,23.22022]
[1777241567690,39.49,78529.83,0.0,-0.33445,0.00014,23.22094]
[1777241572746,39.48,78531.98,0.0,-0.33413,0.00014,23.21284]
[1777241573470,39.48,78531.98,0.0,-0.33413,0.00014,23.21284]
[1777241573753,39.48,78533.83,0.0,-0.33386,0.00014,23.20603]
[1777241578790,39.49,78535.54,0.0,-0.33362,0.00014,23.19997]
[1777241579083,39.49,78535.54,0.0,-0.33362,0.00014,23.19997]
[1777241579795,39.48,78535.13,0.0,-0.33368,0.00014,23.20143]
[1777241584830,39.48,78540.19,0.0,-0.33295,0.00014,23.18276]
[1777241590872,39.48,78540.13,0.0,-0.33294,0.00014,23.18266]
[1777241595966,39.48,78539.66,0.0,-0.333,0.00014,23.18403]
[1777241596626,39.48,78539.66,0.0,-0.333,0.00014,23.18403]
[1777241596727,39.48,78540.07,0.0,-0.33294,0.00014,23.18244]
[1777241598466,39.48,78540.07,0.0,-0.33294,0.00014,23.1825]
[1777241598482,39.48,78540.07,0.0,-0.33294,0.00014,23.1825]
[1777241598671,39.48,78540.07,0.0,-0.33294,0.00014,23.1825]
[1777241598757,39.48,78535.7,0.0,-0.33357,0.00014,23.19864]
[1777241600826,39.48,78535.57,0.0,-0.33359,0.00014,23.19899]
[1777241600957,39.48,78536.42,0.0,-0.33346,0.00014,23.19575]
[1777241605989,39.47,78531.31,0.0,-0.33418,0.00014,23.2139]
[1777241611024,39.47,78527.53,0.0,-0.33469,0.00014,23.22336]
[1777241614589,39.46,78526.97,0.0,-0.33476,0.00014,23.2251]
[1777241614614,39.46,78526.97,0.0,-0.33476,0.00014,23.2251]
[1777241614731,39.46,78526.97,0.0,-0.33476,0.00014,23.2251]
[1777241614744,39.46,78526.97,0.0,-0.33476,0.00014,23.2251]
[1777241614788,39.46,78527.86,0.0,-0.33462,0.00014,23.22173]
[1777241615487,39.46,78527.86,0.0,-0.33462,0.00014,23.22173]
[1777241615588,39.46,78535.8,0.0,-0.33348,0.00014,23.19269]
[1777241616902,39.46,78535.8,0.0,-0.33348,0.00014,23.19269]
[1777241617002,39.46,78537.87,0.0,-0.33317,0.00014,23.18498]
[1777241617066,39.46,78537.87,0.0,-0.33317,0.00014,23.18492]
[1777241618680,39.46,78537.87,0.0,-0.33317,0.00014,23.18492]
[1777241618718,39.46,78545.36,0.0,-0.33209,0.00014,23.15726]
[1777241621781,39.46,78545.26,0.0,-0.3321,0.00014,23.15756]
[1777241621938,39.46,78545.26,0.0,-0.3321,0.00014,23.15756]
[1777241621853,39.46,78542.61,0.0,-0.33248,0.00014,23.16727]
[1777241622101,39.46,78542.61,0.0,-0.33248,0.00014,23.16727]
[1777241623108,39.46,78535.52,0.0,-0.3335,0.00014,23.1933]
[1777241626309,39.46,78531.21,0.0,-0.33412,0.00014,23.20893]
[1777241626484,39.45,78531.87,0.0,-0.33402,0.00014,23.20644]
[1777241627409,39.45,78531.87,0.0,-0.33402,0.00014,23.20644]
[1777241627511,39.45,78530.12,0.0,-0.33427,0.00014,23.21276]
[1777241632904,39.45,78527.79,0.0,-0.33459,0.00014,23.2209]
[1777241635400,39.45,78536.34,0.0,-0.33335,0.00014,23.18936]
[1777241642333,39.44,78538.21,0.0,-0.33306,0.00014,23.18199]
[1777241648504,39.44,78549.94,0.0,-0.33134,0.00014,23.13792]
[1777241650647,39.44,78549.94,0.0,-0.33134,0.00014,23.13783]
[1777241650747,39.44,78549.94,0.0,-0.33134,0.00014,23.13783]
[1777241650808,39.43,78549.62,0.0,-0.33138,0.00014,23.13894]
[1777241653585,39.43,78552.71,0.0,-0.33093,0.00014,23.12728]
[1777241653829,39.43,78553.14,0.0,-0.33086,0.00014,23.12553]
[1777241656531,39.43,78554.0,0.0,-0.33074,0.00014,23.12226]
[1777241656567,39.43,78551.14,0.0,-0.33115,0.00014,23.13284]
[1777241658436,39.43,78548.95,0.0,-0.33146,0.00014,23.14091]
[1777241658449,39.43,78547.48,0.0,-0.33167,0.00014,23.14628]
[1777241664565,39.43,78550.83,0.0,-0.33117,0.00014,23.13342]
[1777241664571,39.43,78550.83,0.0,-0.33117,0.00014,23.13342]
[1777241664640,39.43,78550.83,0.0,-0.33117,0.00014,23.13342]
[1777241664642,39.43,78550.83,0.0,-0.33117,0.00014,23.13342]
[1777241664734,39.43,78550.83,0.0,-0.33117,0.00014,23.13342]
[1777241664817,39.42,78549.59,0.0,-0.33135,0.00014,23.13796]
[1777241667417,39.42,78560.09,0.0,-0.32983,0.00014,23.09856]
[1777241671892,39.42,78559.07,0.0,-0.32997,0.00014,23.10224]
[1777241671979,39.42,78558.08,0.0,-0.33009,0.00014,23.10197]
[1777241674081,39.42,78552.39,0.0,-0.3309,0.00014,23.12307]
[1777241674775,39.42,78544.79,0.0,-0.332,0.00014,23.15132]
[1777241676143,39.42,78542.35,0.0,-0.33235,0.00014,23.16023]
[1777241676489,39.42,78542.35,0.0,-0.33235,0.00014,23.16023]
[1777241681523,39.41,78541.46,0.0,-0.33246,0.00014,23.16313]
[1777241686559,39.41,78542.62,0.0,-0.33228,0.00014,23.15855]
[1777241689682,39.41,78542.05,0.0,-0.33236,0.00014,23.16054]
[1777241689714,39.41,78545.34,0.0,-0.33189,0.00014,23.14829]
[1777241690858,39.41,78545.34,0.0,-0.33189,0.00014,23.14829]
[1777241690880,39.41,78545.34,0.0,-0.33189,0.00014,23.14829]
[1777241690948,39.41,78553.0,0.0,-0.33077,0.00014,23.11961]
[1777241692375,39.41,78555.18,0.0,-0.33046,0.00014,23.11147]
[1777241692832,39.41,78555.98,0.0,-0.33034,0.00014,23.10836]
[1777241698858,39.4,78551.04,0.0,-0.33104,0.00014,23.12647]
[1777241704686,39.4,78552.33,0.0,-0.33084,0.00014,23.12134]
[1777241706067,39.4,78552.51,0.0,-0.33081,0.00014,23.12061]
[1777241706594,39.4,78552.51,0.0,-0.33081,0.00014,23.12061]
[1777241706652,39.4,78552.51,0.0,-0.33081,0.00014,23.12061]
[1777241707354,39.4,78541.43,0.0,-0.33241,0.00014,23.16168]
[1777241707367,39.4,78541.43,0.0,-0.33241,0.00014,23.16168]
[1777241707883,39.4,78541.43,0.0,-0.33241,0.00014,23.16168]
[1777241707899,39.4,78541.43,0.0,-0.33241,0.00014,23.16168]
[1777241710281,39.4,78547.72,0.0,-0.3315,0.00014,23.13818]
[1777241710307,39.4,78547.72,0.0,-0.3315,0.00014,23.13818]
[1777241710637,39.4,78547.72,0.0,-0.3315,0.00014,23.13818]
[1777241710913,39.4,78548.85,0.0,-0.33133,0.00014,23.13383]
[1777241712706,39.4,78546.23,0.0,-0.3317,0.00014,23.14351]
[1777241712796,39.4,78545.51,0.0,-0.33181,0.00014,23.14618]
[1777241717576,39.39,78549.15,0.0,-0.33127,0.00014,23.13237]
[1777241717615,39.39,78549.15,0.0,-0.33127,0.00014,23.13237]
[1777241718273,39.39,78550.38,0.0,-0.33109,0.00014,23.12765]
[1777241718345,39.39,78550.38,0.0,-0.33109,0.00014,23.12765]
[1777241718483,39.39,78550.38,0.0,-0.33109,0.00014,23.12765]
[1777241718680,39.39,78550.38,0.0,-0.33109,0.00014,23.12765]
[1777241718935,39.39,78550.38,0.0,-0.33109,0.00014,23.12765]
[1777241719000,39.39,78560.92,0.0,-0.32957,0.00014,23.08813]
[1777241719842,39.39,78560.92,0.0,-0.32957,0.00014,23.08813]
[1777241719926,39.39,78560.92,0.0,-0.32957,0.00014,23.08813]
[1777241720016,39.39,78574.83,0.0,-0.32756,0.00014,23.03552]
[1777241720840,39.39,78574.83,0.0,-0.32756,0.00014,23.03552]
[1777241720863,39.39,78574.83,0.0,-0.32756,0.00014,23.03552]
[1777241721282,39.39,78584.57,0.0,-0.32617,0.00014,22.99837]
[1777241721347,39.39,78584.57,0.0,-0.32617,0.00014,22.99837]
[1777241721805,39.39,78584.57,0.0,-0.32617,0.00014,22.99837]
[1777241721956,39.39,78584.57,0.0,-0.32617,0.00014,22.99837]
[1777241722046,39.39,78601.46,0.0,-0.32375,0.00014,22.93326]
[1777241722845,39.39,78608.81,0.0,-0.3227,0.00014,22.90472]
[1777241723682,39.39,78608.81,0.0,-0.3227,0.00014,22.90472]
[1777241723929,39.39,78608.81,0.0,-0.3227,0.00014,22.90472]
[1777241723965,39.39,78621.07,0.0,-0.32096,0.00014,22.85678]
[1777241724114,39.39,78621.07,0.0,-0.32096,0.00014,22.85678]
[1777241724319,39.39,78621.07,0.0,-0.32096,0.00014,22.85678]
[1777241724452,39.39,78621.07,0.0,-0.32096,0.00014,22.85678]
[1777241724620,39.39,78621.07,0.0,-0.32096,0.00014,22.85678]
[1777241724697,39.39,78621.07,0.0,-0.32096,0.00014,22.85678]
[1777241724761,39.39,78621.07,0.0,-0.32096,0.00014,22.85678]
[1777241724930,39.39,78621.07,0.0,-0.32096,0.00014,22.85678]
[1777241725032,39.39,78660.06,0.0,-0.31543,0.00014,22.70127]
[1777241725128,39.39,78660.06,0.0,-0.31543,0.00014,22.70127]
[1777241725253,39.39,78660.06,0.0,-0.31543,0.00014,22.70127]
[1777241725851,39.39,78660.06,0.0,-0.31543,0.00014,22.70127]
[1777241725935,39.39,78660.06,0.0,-0.31543,0.00014,22.70127]
[1777241726007,39.39,78660.93,0.0,-0.3153,0.00014,22.6975]
[1777241726256,39.39,78660.93,0.0,-0.3153,0.00014,22.6975]
[1777241726573,39.39,78660.93,0.0,-0.3153,0.00014,22.6975]
[1777241726829,39.39,78660.93,0.0,-0.3153,0.00014,22.6975]
[1777241727076,39.39,78681.21,0.0,-0.31244,0.00014,22.61468]
[1777241727257,39.39,78681.21,0.0,-0.31244,0.00014,22.61468]
[1777241727837,39.39,78681.21,0.0,-0.31244,0.00014,22.61468]
[1777241728067,39.39,78681.21,0.0,-0.31244,0.00014,22.61468]
[1777241728136,39.39,78701.84,0.0,-0.30954,0.00014,22.52926]
[1777241728502,39.39,78701.84,0.0,-0.30954,0.00014,22.52926]
[1777241728598,39.39,78701.84,0.0,-0.30954,0.00014,22.52926]
[1777241728994,39.39,78772.21,0.0,-0.29975,0.00014,22.22956]
[1777241729514,39.39,78772.21,0.0,-0.29975,0.00014,22.22956]
[1777241729675,39.39,78772.21,0.0,-0.29975,0.00014,22.22956]
[1777241730033,39.39,78792.44,0.0,-0.29697,0.00014,22.14104]
[1777241730295,39.39,78792.44,0.0,-0.29697,0.00014,22.14104]
[1777241730393,39.39,78792.44,0.0,-0.29697,0.00014,22.14104]
[1777241730603,39.39,78792.44,0.0,-0.29697,0.00014,22.14104]
[1777241731087,39.39,78792.44,0.0,-0.29697,0.00014,22.14112]
[1777241731204,39.39,78792.44,0.0,-0.29697,0.00014,22.14112]
[1777241731336,39.39,78792.44,0.0,-0.29697,0.00014,22.14112]
[1777241731378,39.39,78792.44,0.0,-0.29697,0.00014,22.14112]
[1777241731567,39.39,78792.44,0.0,-0.29697,0.00014,22.14112]
[1777241731807,39.39,78792.44,0.0,-0.29697,0.00014,22.14112]
[1777241731957,39.39,78777.15,0.0,-0.29905,0.00014,22.20398]
[1777241733300,39.39,78777.15,0.0,-0.29904,0.00014,22.20386]
[1777241733501,39.39,78777.15,0.0,-0.29904,0.00014,22.20386]
[1777241733772,39.39,78777.15,0.0,-0.29904,0.00014,22.20386]
[1777241733927,39.39,78783.41,0.0,-0.29821,0.00014,22.17733]
[1777241734817,39.39,78783.41,0.0,-0.29821,0.00014,22.17733]
[1777241734850,39.39,78783.41,0.0,-0.29821,0.00014,22.17733]
[1777241735035,39.39,78783.41,0.0,-0.29821,0.00014,22.17733]
[1777241734939,39.39,78812.81,0.0,-0.29418,0.00014,22.04757]
[1777241735693,39.39,78812.81,0.0,-0.29418,0.00014,22.04757]
[1777241735729,39.39,78812.81,0.0,-0.29418,0.00014,22.04757]
[1777241735969,39.39,78812.81,0.0,-0.29418,0.00014,22.04757]
[1777241736029,39.39,78812.81,0.0,-0.29418,0.00014,22.04757]
[1777241736102,39.4,78825.81,0.0,-0.29244,0.00014,21.99094]
[1777241736405,39.4,78825.81,0.0,-0.29244,0.00014,21.99094]
[1777241736684,39.4,78825.81,0.0,-0.29244,0.00014,21.99094]
[1777241736726,39.4,78825.81,0.0,-0.29244,0.00014,21.99094]
[1777241737046,39.4,78825.81,0.0,-0.29244,0.00014,21.99094]
[1777241737075,39.4,78794.49,0.0,-0.29672,0.00014,22.12973]
[1777241737263,39.4,78794.49,0.0,-0.29672,0.00014,22.12973]
[1777241737530,39.4,78794.49,0.0,-0.29672,0.00014,22.12973]
[1777241737974,39.42,78795.5,0.0,-0.29666,0.00014,22.12801]
[1777241738434,39.42,78795.5,0.0,-0.29666,0.00014,22.12801]
[1777241738989,39.42,78795.5,0.0,-0.29666,0.00014,22.12801]
[1777241738993,39.42,78806.7,0.0,-0.29512,0.00014,22.07839]
[1777241739844,39.42,78806.7,0.0,-0.29512,0.00014,22.07839]
[1777241740323,39.42,78802.64,0.0,-0.29567,0.00014,22.09625]
[1777241740339,39.42,78802.64,0.0,-0.29567,0.00014,22.09625]
[1777241740779,39.42,78802.64,0.0,-0.29567,0.00014,22.09625]
[1777241740981,39.42,78802.64,0.0,-0.29568,0.00014,22.09642]
[1777241741095,39.42,78802.64,0.0,-0.29568,0.00014,22.09642]
[1777241741461,39.42,78802.64,0.0,-0.29568,0.00014,22.09642]
[1777241741492,39.42,78802.64,0.0,-0.29568,0.00014,22.09642]
[1777241741572,39.42,78802.64,0.0,-0.29568,0.00014,22.09642]
[1777241741776,39.42,78802.64,0.0,-0.29568,0.00014,22.09642]
[1777241741815,39.42,78802.64,0.0,-0.29568,0.00014,22.09642]
[1777241741988,39.42,78785.4,0.0,-0.29805,0.00014,22.17249]
[1777241742290,39.42,78785.4,0.0,-0.29805,0.00014,22.17249]
[1777241742358,39.42,78785.4,0.0,-0.29805,0.00014,22.17249]
[1777241742999,39.42,78764.55,0.0,-0.30093,0.00014,22.2636]
[1777241743493,39.42,78764.55,0.0,-0.30093,0.00014,22.2636]
[1777241743776,39.42,78764.55,0.0,-0.30093,0.00014,22.2636]
[1777241743856,39.42,78764.55,0.0,-0.30093,0.00014,22.2636]
[1777241744024,39.42,78764.55,0.0,-0.30093,0.00014,22.2636]
[1777241744006,39.42,78748.19,0.0,-0.3032,0.00014,22.33427]
[1777241744162,39.42,78748.19,0.0,-0.3032,0.00014,22.33427]
[1777241744257,39.42,78748.19,0.0,-0.3032,0.00014,22.33427]
[1777241744341,39.42,78748.19,0.0,-0.3032,0.00014,22.33427]
[1777241744451,39.42,78748.19,0.0,-0.3032,0.00014,22.33427]
[1777241744492,39.42,78748.19,0.0,-0.3032,0.00014,22.33427]
[1777241744759,39.42,78748.19,0.0,-0.3032,0.00014,22.33427]
[1777241744776,39.42,78748.19,0.0,-0.3032,0.00014,22.33427]
[1777241744860,39.42,78748.19,0.0,-0.3032,0.00014,22.33427]
[1777241745019,39.42,78748.19,0.0,-0.3032,0.00014,22.33427]
[1777241745027,39.43,78745.51,0.0,-0.30358,0.00014,22.34593]
[1777241745236,39.43,78745.51,0.0,-0.30358,0.00014,22.34593]
[1777241745489,39.43,78745.51,0.0,-0.30358,0.00014,22.34593]
[1777241745835,39.43,78745.51,0.0,-0.30358,0.00014,22.34593]
[1777241746063,39.43,78756.47,0.0,-0.30207,0.00014,22.29913]
[1777241746228,39.43,78756.47,0.0,-0.30207,0.00014,22.29913]
[1777241746275,39.43,78756.47,0.0,-0.30207,0.00014,22.29913]
[1777241746318,39.43,78756.47,0.0,-0.30207,0.00014,22.29913]
[1777241746778,39.43,78756.47,0.0,-0.30207,0.00014,22.29913]
[1777241746790,39.43,78756.47,0.0,-0.30207,0.00014,22.29913]
[1777241747025,39.43,78756.47,0.0,-0.30207,0.00014,22.29932]
[1777241747495,39.43,78756.47,0.0,-0.30207,0.00014,22.29932]
[1777241748038,39.43,78744.83,0.0,-0.30369,0.00014,22.34945]
[1777241748599,39.43,78744.83,0.0,-0.30369,0.00014,22.34945]
[1777241749082,39.43,78731.72,0.0,-0.30552,0.00014,22.4054]
[1777241749532,39.43,78731.72,0.0,-0.30552,0.00014,22.4054]
[1777241750046,39.43,78731.72,0.0,-0.30552,0.00014,22.40557]
[1777241752064,39.43,78715.8,0.0,-0.30775,0.00014,22.47289]
[1777241752281,39.43,78715.8,0.0,-0.30775,0.00014,22.47289]
[1777241752313,39.43,78715.8,0.0,-0.30775,0.00014,22.47289]
[1777241752509,39.43,78715.8,0.0,-0.30775,0.00014,22.47289]
[1777241752551,39.43,78715.8,0.0,-0.30775,0.00014,22.47289]
[1777241753068,39.43,78711.46,0.0,-0.30836,0.00014,22.49113]
[1777241753666,39.43,78711.46,0.0,-0.30836,0.00014,22.49113]
[1777241754077,39.44,78707.35,0.0,-0.30894,0.00014,22.50857]
[1777241754162,39.44,78707.35,0.0,-0.30894,0.00014,22.50857]
[1777241755092,39.44,78698.48,0.0,-0.31019,0.00014,22.54571]
[1777241757344,39.44,78694.57,0.0,-0.31075,0.00014,22.56237]
[1777241758108,39.44,78697.05,0.0,-0.31041,0.00014,22.55232]
[1777241758865,39.44,78697.05,0.0,-0.31041,0.00014,22.55232]
[1777241758966,39.44,78697.05,0.0,-0.31041,0.00014,22.55232]
[1777241759453,39.45,78698.64,0.0,-0.3102,0.00014,22.54594]
[1777241759489,39.45,78698.64,0.0,-0.3102,0.00014,22.54594]
[1777241759906,39.45,78702.81,0.0,-0.30962,0.00014,22.52886]
[1777241760130,39.45,78702.81,0.0,-0.30962,0.00014,22.52886]
[1777241760243,39.45,78702.81,0.0,-0.30962,0.00014,22.52886]
[1777241760504,39.45,78702.81,0.0,-0.30962,0.00014,22.52886]
[1777241760565,39.45,78702.81,0.0,-0.30962,0.00014,22.52886]
[1777241760809,39.45,78711.22,0.0,-0.30844,0.00014,22.49381]
[1777241761214,39.45,78711.22,0.0,-0.30844,0.00014,22.49381]
[1777241761850,39.45,78726.25,0.0,-0.30635,0.00014,22.43074]
[1777241763110,39.45,78726.25,0.0,-0.30635,0.00014,22.43074]
[1777241763593,39.45,78726.25,0.0,-0.30635,0.00014,22.43074]
[1777241763694,39.45,78739.43,0.0,-0.30452,0.00014,22.37514]
[1777241765140,39.45,78739.43,0.0,-0.30452,0.00014,22.37514]
[1777241765792,39.45,78739.43,0.0,-0.30452,0.00014,22.37514]
[1777241765825,39.45,78739.43,0.0,-0.30452,0.00014,22.37514]
[1777241765893,39.45,78736.33,0.0,-0.30496,0.00014,22.38859]
[1777241766223,39.45,78736.33,0.0,-0.30496,0.00014,22.38859]
[1777241766262,39.45,78736.33,0.0,-0.30496,0.00014,22.38859]
[1777241766962,39.45,78734.5,0.0,-0.30522,0.00014,22.39649]
[1777241767386,39.45,78734.5,0.0,-0.30522,0.00014,22.39649]
[1777241767403,39.45,78734.5,0.0,-0.30522,0.00014,22.39649]
[1777241767489,39.45,78734.5,0.0,-0.30522,0.00014,22.39649]
[1777241767578,39.45,78734.5,0.0,-0.30522,0.00014,22.39649]
[1777241767893,39.45,78734.5,0.0,-0.30522,0.00014,22.39649]
[1777241767936,39.45,78732.73,0.0,-0.30547,0.00014,22.40412]
[1777241768553,39.45,78722.35,0.0,-0.30692,0.00014,22.44806]
[1777241769568,39.45,78722.35,0.0,-0.30692,0.00014,22.44806]
[1777241769602,39.45,78722.35,0.0,-0.30692,0.00014,22.44806]
[1777241770009,39.45,78722.35,0.0,-0.30692,0.00014,22.44806]
[1777241770059,39.45,78722.35,0.0,-0.30692,0.00014,22.44806]
[1777241770113,39.45,78722.35,0.0,-0.30692,0.00014,22.44806]
[1777241770103,39.45,78715.68,0.0,-0.30785,0.00014,22.47615]
[1777241771670,39.45,78713.23,0.0,-0.3082,0.00014,22.48647]
[1777241771718,39.46,78718.38,0.0,-0.30748,0.00014,22.46494]
[1777241773834,39.46,78719.23,0.0,-0.30736,0.00014,22.46145]
[1777241773838,39.46,78722.39,0.0,-0.30692,0.00014,22.44825]
[1777241775050,39.46,78715.1,0.0,-0.30794,0.00014,22.47893]
[1777241779504,39.46,78711.84,0.0,-0.30841,0.00014,22.49283]
[1777241780102,39.46,78711.84,0.0,-0.30841,0.00014,22.49283]
[1777241779775,39.46,78710.47,0.0,-0.3086,0.00014,22.49865]
[1777241780608,39.46,78710.47,0.0,-0.3086,0.00014,22.49865]
[1777241780646,39.46,78710.47,0.0,-0.3086,0.00014,22.49865]
[1777241780657,39.46,78701.37,0.0,-0.30988,0.00014,22.53662]
[1777241782142,39.46,78695.15,0.0,-0.31075,0.00014,22.56244]
[1777241782798,39.46,78695.15,0.0,-0.31075,0.00014,22.56244]
[1777241782820,39.46,78692.01,0.0,-0.31119,0.00014,22.57544]
[1777241786529,39.46,78688.55,0.0,-0.31168,0.00014,22.58991]
[1777241786547,39.46,78688.55,0.0,-0.31168,0.00014,22.58991]
[1777241787131,39.46,78688.55,0.0,-0.31168,0.00014,22.58991]
[1777241786882,39.46,78684.01,0.0,-0.31233,0.00014,22.60874]
[1777241787532,39.46,78684.01,0.0,-0.31233,0.00014,22.60874]
[1777241787584,39.47,78684.49,0.0,-0.31226,0.00014,22.60695]
[1777241788256,39.47,78684.49,0.0,-0.31226,0.00014,22.60695]
[1777241789076,39.47,78684.49,0.0,-0.31226,0.00014,22.60695]
[1777241789129,39.47,78689.19,0.0,-0.3116,0.00014,22.58763]
[1777241791049,39.47,78693.21,0.0,-0.31104,0.00014,22.57108]
[1777241791111,39.47,78693.21,0.0,-0.31104,0.00014,22.57108]
[1777241791155,39.47,78693.21,0.0,-0.31104,0.00014,22.57108]
[1777241791237,39.47,78696.5,0.0,-0.31056,0.00014,22.55351]
[1777241791419,39.47,78696.5,0.0,-0.31056,0.00014,22.55351]
[1777241791679,39.47,78696.5,0.0,-0.31056,0.00014,22.55351]
[1777241791964,39.47,78710.53,0.0,-0.3086,0.00014,22.49526]
[1777241792765,39.47,78710.53,0.0,-0.3086,0.00014,22.49526]
[1777241792968,39.47,78715.78,0.0,-0.30787,0.00014,22.47336]
[1777241797688,39.47,78724.23,0.0,-0.3067,0.00014,22.43824]
[1777241801680,39.47,78723.96,0.0,-0.30674,0.00014,22.43959]
[1777241801762,39.47,78723.96,0.0,-0.30674,0.00014,22.43959]
[1777241801961,39.47,78720.57,0.0,-0.30722,0.00014,22.45406]
[1777241807002,39.48,78712.38,0.0,-0.30838,0.00014,22.48878]
[1777241808615,39.48,78711.74,0.0,-0.30847,0.00014,22.49151]
[1777241808664,39.48,78711.74,0.0,-0.30847,0.00014,22.49151]
[1777241808804,39.48,78711.74,0.0,-0.30847,0.00014,22.49151]
[1777241809031,39.48,78712.78,0.0,-0.30833,0.00014,22.48723]
[1777241809496,39.48,78712.78,0.0,-0.30833,0.00014,22.48723]
[1777241809597,39.48,78727.2,0.0,-0.30632,0.00014,22.42678]
[1777241810201,39.48,78727.2,0.0,-0.30632,0.00014,22.42678]
[1777241810439,39.48,78727.2,0.0,-0.30632,0.00014,22.42678]
[1777241810454,39.48,78727.2,0.0,-0.30632,0.00014,22.42678]
[1777241810608,39.48,78727.2,0.0,-0.30632,0.00014,22.42678]
[1777241810631,39.48,78727.2,0.0,-0.30632,0.00014,22.42678]
[1777241810818,39.48,78727.2,0.0,-0.30632,0.00014,22.42678]
[1777241810848,39.48,78727.2,0.0,-0.30632,0.00014,22.42678]
[1777241811023,39.48,78727.2,0.0,-0.30632,0.00014,22.42678]
[1777241811124,39.48,78727.88,0.0,-0.30623,0.00014,22.42403]
[1777241811300,39.48,78727.88,0.0,-0.30623,0.00014,22.42403]
[1777241811327,39.48,78727.88,0.0,-0.30623,0.00014,22.42403]
[1777241812012,39.48,78729.51,0.0,-0.306,0.00014,22.41727]
[1777241814723,39.48,78731.86,0.0,-0.30568,0.00014,22.40747]
[1777241814932,39.48,78737.91,0.0,-0.30485,0.00014,22.38212]
[1777241821136,39.49,78737.08,0.0,-0.30499,0.00014,22.38635]
[1777241821147,39.49,78737.08,0.0,-0.30499,0.00014,22.38635]
[1777241821160,39.49,78739.73,0.0,-0.30462,0.00014,22.37524]
[1777241822374,39.49,78742.53,0.0,-0.30424,0.00014,22.3635]
[1777241822799,39.49,78741.1,0.0,-0.30444,0.00014,22.36974]
[1777241823415,39.49,78741.1,0.0,-0.30444,0.00014,22.36974]
[1777241823432,39.49,78741.1,0.0,-0.30444,0.00014,22.36974]
[1777241825820,39.49,78740.19,0.0,-0.30458,0.00014,22.37393]
[1777241825844,39.49,78740.19,0.0,-0.30458,0.00014,22.37393]
[1777241826137,39.49,78727.72,0.0,-0.30632,0.00014,22.42683]
[1777241826760,39.49,78727.72,0.0,-0.30632,0.00014,22.42683]
[1777241826966,39.49,78727.72,0.0,-0.30632,0.00014,22.42683]
[1777241827042,39.49,78719.08,0.0,-0.30752,0.00014,22.46325]
[1777241830537,39.5,78712.08,0.0,-0.30852,0.00014,22.49314]
[1777241830557,39.5,78712.08,0.0,-0.30852,0.00014,22.49314]
[1777241831153,39.5,78712.08,0.0,-0.30852,0.00014,22.49314]
[1777241830768,39.5,78707.85,0.0,-0.30911,0.00014,22.51095]
[1777241831630,39.5,78707.85,0.0,-0.30912,0.00014,22.51113]
[1777241836144,39.51,78701.03,0.0,-0.31009,0.00014,22.5399]
[1777241836185,39.51,78701.03,0.0,-0.31009,0.00014,22.5399]
[1777241836348,39.51,78701.4,0.0,-0.31004,0.00014,22.53851]
[1777241837041,39.51,78701.4,0.0,-0.31004,0.00014,22.53851]
[1777241837148,39.51,78701.4,0.0,-0.31004,0.00014,22.53851]
[1777241837951,39.51,78709.47,0.0,-0.30892,0.00014,22.50532]
[1777241838631,39.51,78709.47,0.0,-0.30892,0.00014,22.50532]
[1777241838732,39.51,78710.66,0.0,-0.30876,0.00014,22.50054]
[1777241844721,39.52,78701.82,0.0,-0.31003,0.00014,22.53825]
[1777241849954,39.52,78701.64,0.0,-0.31008,0.00014,22.53974]
[1777241851119,39.52,78701.64,0.0,-0.31008,0.00014,22.53974]
[1777241851159,39.52,78701.64,0.0,-0.31008,0.00014,22.53974]
[1777241851127,39.52,78708.3,0.0,-0.30913,0.00014,22.50827]
[1777241851584,39.52,78708.3,0.0,-0.30913,0.00014,22.50827]
[1777241851600,39.52,78708.3,0.0,-0.30913,0.00014,22.50827]
[1777241851770,39.52,78708.3,0.0,-0.30913,0.00014,22.50828]
[1777241852508,39.52,78708.3,0.0,-0.30913,0.00014,22.50828]
[1777241852573,39.52,78708.3,0.0,-0.30913,0.00014,22.50828]
[1777241852613,39.52,78708.3,0.0,-0.30913,0.00014,22.50828]
[1777241853444,39.52,78711.66,0.0,-0.30866,0.00014,22.49434]
[1777241853784,39.53,78711.66,0.0,-0.30866,0.00014,22.4944]
[1777241856960,39.53,78707.74,0.0,-0.30921,0.00014,22.51081]
[1777241857156,39.53,78708.95,0.0,-0.30904,0.00014,22.50582]
[1777241857569,39.53,78708.95,0.0,-0.30904,0.00014,22.50582]
[1777241858180,39.53,78699.19,0.0,-0.31041,0.00014,22.54632]
[1777241859451,39.53,78698.59,0.0,-0.3105,0.00014,22.54893]
[1777241859490,39.53,78698.59,0.0,-0.3105,0.00014,22.54893]
[1777241859586,39.53,78698.59,0.0,-0.3105,0.00014,22.54893]
[1777241859591,39.53,78698.59,0.0,-0.3105,0.00014,22.54893]
[1777241859620,39.53,78698.59,0.0,-0.3105,0.00014,22.54893]
[1777241859852,39.53,78684.03,0.0,-0.31254,0.00014,22.60877]
[1777241861848,39.53,78676.96,0.0,-0.31354,0.00014,22.63799]
[1777241863123,39.53,78676.96,0.0,-0.31354,0.00014,22.63799]
[1777241863216,39.53,78675.34,0.0,-0.31377,0.00014,22.64474]
[1777241863457,39.53,78675.34,0.0,-0.31377,0.00014,22.64474]
[1777241863490,39.53,78675.34,0.0,-0.31377,0.00014,22.64474]
[1777241863877,39.53,78675.34,0.0,-0.31377,0.00014,22.64475]
[1777241864944,39.53,78675.34,0.0,-0.31377,0.00014,22.64475]
[1777241865122,39.53,78650.31,0.0,-0.31731,0.00014,22.74594]
[1777241865505,39.53,78650.31,0.0,-0.31731,0.00014,22.74594]
[1777241865632,39.53,78650.31,0.0,-0.31731,0.00014,22.74594]
[1777241865682,39.53,78650.31,0.0,-0.31731,0.00014,22.74594]
[1777241865903,39.53,78650.31,0.0,-0.31731,0.00014,22.74594]
[1777241866172,39.54,78648.57,0.0,-0.31756,0.00014,22.75296]
[1777241867739,39.54,78648.57,0.0,-0.31757,0.00014,22.75322]
[1777241868131,39.54,78648.57,0.0,-0.31757,0.00014,22.75322]
[1777241868232,39.54,78638.63,0.0,-0.31898,0.00014,22.79298]
[1777241871478,39.55,78634.13,0.0,-0.31964,0.00014,22.81141]
[1777241871917,39.55,78637.97,0.0,-0.3191,0.00014,22.79644]
[1777241877216,39.55,78636.72,0.0,-0.31931,0.00014,22.80225]
[1777241877250,39.55,78636.72,0.0,-0.31931,0.00014,22.80225]
[1777241877342,39.56,78636.95,0.0,-0.31928,0.00014,22.80155]
[1777241878226,39.56,78651.16,0.0,-0.31728,0.00014,22.74532]
[1777241879965,39.56,78651.16,0.0,-0.31728,0.00014,22.74533]
[1777241880166,39.56,78655.81,0.0,-0.31663,0.00014,22.72679]
[1777241881944,39.56,78655.81,0.0,-0.31663,0.00014,22.72686]
[1777241882020,39.56,78647.96,0.0,-0.31774,0.00014,22.75829]
[1777241882629,39.56,78647.96,0.0,-0.31774,0.00014,22.75829]
[1777241882995,39.56,78647.96,0.0,-0.31775,0.00014,22.75855]
[1777241883570,39.56,78647.96,0.0,-0.31775,0.00014,22.75855]
[1777241884008,39.56,78647.79,0.0,-0.31778,0.00014,22.75946]
[1777241884511,39.56,78647.79,0.0,-0.31778,0.00014,22.75946]
[1777241885252,39.57,78648.29,0.0,-0.31772,0.00014,22.75771]
[1777241885407,39.57,78648.29,0.0,-0.31772,0.00014,22.75771]
[1777241885980,39.57,78648.29,0.0,-0.31772,0.00014,22.75771]
[1777241885994,39.57,78648.29,0.0,-0.31772,0.00014,22.75771]
[1777241886019,39.57,78648.29,0.0,-0.31772,0.00014,22.75794]
[1777241887199,39.57,78648.29,0.0,-0.31772,0.00014,22.75794]
[1777241887256,39.57,78649.21,0.0,-0.3176,0.00014,22.75451]
[1777241887862,39.57,78649.21,0.0,-0.3176,0.00014,22.75451]
[1777241888058,39.57,78649.21,0.0,-0.3176,0.00014,22.75451]
[1777241888086,39.57,78649.21,0.0,-0.3176,0.00014,22.75451]
[1777241888156,39.57,78652.17,0.0,-0.31719,0.00014,22.74293]
[1777241893207,39.58,78651.51,0.0,-0.31731,0.00014,22.74636]
[1777241894175,39.58,78651.45,0.0,-0.31734,0.00014,22.74707]
[1777241894808,39.58,78651.45,0.0,-0.31734,0.00014,22.74707]
[1777241895080,39.58,78651.45,0.0,-0.31734,0.00014,22.74731]
[1777241895618,39.58,78651.45,0.0,-0.31734,0.00014,22.74731]
[1777241895644,39.58,78651.45,0.0,-0.31734,0.00014,22.74731]
[1777241896129,39.58,78651.45,0.0,-0.31734,0.00014,22.74731]
[1777241896190,39.59,78651.82,0.0,-0.3173,0.00014,22.74607]
[1777241896411,39.59,78651.82,0.0,-0.3173,0.00014,22.74607]
[1777241897134,39.59,78653.02,0.0,-0.31714,0.00014,22.74152]
[1777241897530,39.59,78653.02,0.0,-0.31714,0.00014,22.74152]
[1777241897537,39.59,78653.02,0.0,-0.31714,0.00014,22.74152]
[1777241897728,39.59,78653.02,0.0,-0.31714,0.00014,22.74152]
[1777241898101,39.59,78653.02,0.0,-0.31715,0.00014,22.74175]
[1777241899036,39.59,78653.02,0.0,-0.31715,0.00014,22.74175]
[1777241899137,39.59,78686.07,0.0,-0.3125,0.00014,22.60821]
[1777241899822,39.59,78686.07,0.0,-0.3125,0.00014,22.60821]
[1777241900115,39.59,78686.07,0.0,-0.3125,0.00014,22.60812]
[1777241901882,39.59,78685.36,0.0,-0.3126,0.00014,22.61102]
[1777241902127,39.59,78681.53,0.0,-0.31313,0.00014,22.62662]
[1777241902917,39.59,78681.53,0.0,-0.31313,0.00014,22.62662]
[1777241903136,39.59,78677.9,0.0,-0.31365,0.00014,22.64153]
[1777241907731,39.59,78676.96,0.0,-0.31379,0.00014,22.64586]
[1777241908171,39.59,78677.91,0.0,-0.31367,0.00014,22.64214]
[1777241913205,39.6,78675.24,0.0,-0.31404,0.00014,22.64966]
[1777241915564,39.6,78673.71,0.0,-0.31426,0.00014,22.65613]
[1777241915596,39.6,78673.71,0.0,-0.31426,0.00014,22.65613]
[1777241916227,39.6,78682.24,0.0,-0.31307,0.00014,22.62163]
[1777241916505,39.6,78682.24,0.0,-0.31307,0.00014,22.62163]
[1777241917234,39.6,78689.18,0.0,-0.3121,0.00014,22.59325]
[1777241920669,39.6,78690.18,0.0,-0.31195,0.00014,22.58906]
[1777241921272,39.6,78689.84,0.0,-0.312,0.00014,22.59041]
[1777241923284,39.6,78680.08,0.0,-0.31337,0.00014,22.63047]
[1777241928656,39.61,78680.76,0.0,-0.3133,0.00014,22.62823]
[1777241928750,39.61,78680.76,0.0,-0.3133,0.00014,22.62823]
[1777241929054,39.61,78682.13,0.0,-0.31311,0.00014,22.62293]
[1777241930058,39.61,78692.85,0.0,-0.31161,0.00014,22.57906]
[1777241932853,39.61,78696.96,0.0,-0.31103,0.00014,22.56211]
[1777241933030,39.61,78696.96,0.0,-0.31103,0.00014,22.56211]
[1777241938044,39.61,78690.18,0.0,-0.31198,0.00014,22.58986]
[1777241939728,39.61,78691.18,0.0,-0.31184,0.00014,22.58589]
[1777241939816,39.61,78692.35,0.0,-0.31168,0.00014,22.58123]
[1777241942477,39.61,78689.6,0.0,-0.31207,0.00014,22.59255]
[1777241942994,39.61,78689.6,0.0,-0.31207,0.00014,22.59255]
[1777241943107,39.61,78689.6,0.0,-0.31207,0.00014,22.59255]
[1777241943143,39.61,78689.6,0.0,-0.31207,0.00014,22.59255]
[1777241943244,39.61,78687.74,0.0,-0.31233,0.00014,22.60025]
[1777241944805,39.61,78680.76,0.0,-0.31331,0.00014,22.62882]
[1777241944837,39.61,78680.76,0.0,-0.31331,0.00014,22.62882]
[1777241944899,39.61,78680.76,0.0,-0.31331,0.00014,22.62882]
[1777241945019,39.61,78677.85,0.0,-0.31373,0.00014,22.64074]
[1777241946832,39.61,78677.85,0.0,-0.31373,0.00014,22.64074]
[1777241947314,39.61,78677.88,0.0,-0.31373,0.00014,22.64081]
[1777241950495,39.62,78686.22,0.0,-0.31257,0.00014,22.6071]
[1777241954422,39.62,78687.49,0.0,-0.31239,0.00014,22.602]
[1777241954438,39.62,78687.49,0.0,-0.31239,0.00014,22.602]
[1777241954575,39.62,78687.49,0.0,-0.31239,0.00014,22.602]
[1777241954692,39.62,78687.49,0.0,-0.31239,0.00014,22.602]
[1777241955326,39.62,78689.81,0.0,-0.31207,0.00014,22.5926]
[1777241955386,39.62,78689.81,0.0,-0.31207,0.00014,22.5926]
[1777241955637,39.62,78689.81,0.0,-0.31207,0.00014,22.5926]
[1777241955978,39.62,78705.24,0.0,-0.30991,0.00014,22.52909]
[1777241956532,39.62,78716.97,0.0,-0.30828,0.00014,22.48045]
[1777241958540,39.62,78717.57,0.0,-0.30819,0.00014,22.47793]
[1777241963124,39.62,78715.01,0.0,-0.30855,0.00014,22.48862]
[1777241963225,39.62,78714.43,0.0,-0.30863,0.00014,22.49106]
[1777241965496,39.62,78709.5,0.0,-0.30932,0.00014,22.51152]
[1777241965597,39.62,78709.86,0.0,-0.30927,0.00014,22.51004]
[1777241967269,39.62,78709.86,0.0,-0.30927,0.00014,22.51004]
[1777241967337,39.62,78709.71,0.0,-0.30929,0.00014,22.51065]
[1777241968218,39.62,78709.71,0.0,-0.30929,0.00014,22.51065]
[1777241968320,39.62,78708.41,0.0,-0.30947,0.00014,22.51604]
[1777241968913,39.62,78708.41,0.0,-0.30947,0.00014,22.51604]
[1777241969014,39.62,78707.98,0.0,-0.30953,0.00014,22.51781]
[1777241969895,39.62,78707.98,0.0,-0.30953,0.00014,22.51781]
[1777241970260,39.62,78707.48,0.0,-0.3096,0.00014,22.51988]
[1777241970638,39.62,78707.48,0.0,-0.3096,0.00014,22.51988]
[1777241970715,39.62,78707.55,0.0,-0.30959,0.00014,22.51959]
[1777241971398,39.62,78707.55,0.0,-0.30959,0.00014,22.51959]
[1777241972283,39.62,78700.52,0.0,-0.31055,0.00014,22.5446]
[1777241975322,39.62,78695.4,0.0,-0.31126,0.00014,22.56569]
[1777241975337,39.62,78695.4,0.0,-0.31126,0.00014,22.56569]
[1777241979371,39.61,78692.78,0.0,-0.31162,0.00014,22.57613]
[1777241979385,39.61,78692.78,0.0,-0.31162,0.00014,22.57613]
[1777241981417,39.61,78693.39,0.0,-0.31153,0.00014,22.57354]
[1777241981438,39.61,78693.39,0.0,-0.31153,0.00014,22.57354]
[1777241981931,39.61,78693.39,0.0,-0.31153,0.00014,22.57354]
[1777241981997,39.61,78696.73,0.0,-0.31106,0.00014,22.55978]
[1777241987743,39.61,78701.63,0.0,-0.31038,0.00014,22.53955]
[1777241990638,39.61,78700.97,0.0,-0.31047,0.00014,22.54226]
[1777241990757,39.61,78700.97,0.0,-0.31047,0.00014,22.54226]
[1777241991178,39.61,78700.97,0.0,-0.31047,0.00014,22.54226]
[1777241991305,39.61,78705.73,0.0,-0.30981,0.00014,22.52262]
[1777241991580,39.61,78705.73,0.0,-0.30981,0.00014,22.52262]
[1777241992316,39.61,78705.73,0.0,-0.30981,0.00014,22.52262]
[1777241992348,39.61,78705.73,0.0,-0.30981,0.00014,22.52262]
[1777241992038,39.61,78729.66,0.0,-0.30648,0.00014,22.42295]
[1777241992572,39.61,78729.66,0.0,-0.30648,0.00014,22.42295]
[1777241993348,39.61,78729.66,0.0,-0.30648,0.00014,22.42295]
[1777241992781,39.61,78729.66,0.0,-0.30648,0.00014,22.42306]
[1777241993398,39.61,78729.66,0.0,-0.30648,0.00014,22.42306]
[1777241994343,39.61,78729.66,0.0,-0.30648,0.00014,22.42306]
[1777241994374,39.62,78739.18,0.0,-0.30517,0.00014,22.38311]
[1777241996328,39.62,78752.23,0.0,-0.30337,0.00014,22.3281]
[1777241996619,39.62,78752.23,0.0,-0.30337,0.00014,22.3281]
[1777241997315,39.62,78752.23,0.0,-0.30337,0.00014,22.3281]
[1777241997407,39.62,78752.23,0.0,-0.30338,0.00014,22.32829]
[1777241998487,39.62,78747.46,0.0,-0.30404,0.00014,22.34875]
[1777241999362,39.62,78743.12,0.0,-0.30465,0.00014,22.3673]
[1777241999787,39.62,78743.12,0.0,-0.30465,0.00014,22.3673]
[1777242000206,39.62,78743.12,0.0,-0.30465,0.00014,22.3673]
[1777242000246,39.62,78743.12,0.0,-0.30465,0.00014,22.3673]
[1777242000347,39.62,78742.7,0.0,-0.30471,0.00014,22.36923]
[1777242000941,39.62,78742.7,0.0,-0.30471,0.00014,22.36923]
[1777242000962,39.62,78742.7,0.0,-0.30471,0.00014,22.36923]
[1777242002534,39.62,78741.48,0.0,-0.30489,0.00014,22.37466]
[1777242002566,39.62,78741.48,0.0,-0.30489,0.00014,22.37466]
[1777242003803,39.63,78740.9,0.0,-0.30497,0.00014,22.37725]
[1777242004225,39.63,78741.0,0.0,-0.30496,0.00014,22.37696]
[1777242005323,39.63,78741.0,0.0,-0.30496,0.00014,22.37696]
[1777242005464,39.63,78741.0,0.0,-0.30497,0.00014,22.37709]
[1777242006213,39.63,78728.42,0.0,-0.30671,0.00014,22.43015]
[1777242008255,39.63,78723.04,0.0,-0.30746,0.00014,22.45279]
[1777242009443,39.63,78723.04,0.0,-0.30747,0.00014,22.45285]
[1777242009456,39.63,78723.04,0.0,-0.30747,0.00014,22.45285]
[1777242009902,39.63,78717.41,0.0,-0.30825,0.00014,22.47636]
[1777242012291,39.63,78716.44,0.0,-0.30838,0.00014,22.48043]
[1777242012358,39.63,78715.88,0.0,-0.30846,0.00014,22.48279]
[1777242012992,39.63,78715.88,0.0,-0.30846,0.00014,22.48279]
[1777242013308,39.63,78716.27,0.0,-0.30841,0.00014,22.4812]
[1777242013582,39.63,78716.27,0.0,-0.30841,0.00014,22.4812]
[1777242014391,39.63,78721.42,0.0,-0.3077,0.00014,22.45977]
[1777242014542,39.63,78721.42,0.0,-0.3077,0.00014,22.45977]
[1777242014581,39.63,78721.42,0.0,-0.3077,0.00014,22.45977]
[1777242019819,39.63,78720.44,0.0,-0.30784,0.00014,22.46406]
[1777242023090,39.63,78719.65,0.0,-0.30795,0.00014,22.46749]
[1777242023130,39.63,78719.65,0.0,-0.30795,0.00014,22.46749]
[1777242024132,39.63,78723.81,0.0,-0.30738,0.00014,22.45018]
[1777242024404,39.63,78725.19,0.0,-0.30718,0.00014,22.44446]
[1777242024470,39.63,78725.19,0.0,-0.30718,0.00014,22.44446]
[1777242025011,39.63,78725.19,0.0,-0.30719,0.00014,22.44452]
[1777242026014,39.64,78738.47,0.0,-0.30535,0.00014,22.38882]
[1777242028038,39.64,78743.14,0.0,-0.30471,0.00014,22.36935]
[1777242030134,39.64,78739.65,0.0,-0.3052,0.00014,22.38423]
[1777242030268,39.64,78739.96,0.0,-0.30516,0.00014,22.38305]
[1777242031241,39.64,78731.54,0.0,-0.3063,0.00014,22.4146]
[1777242034079,39.64,78739.18,0.0,-0.30526,0.00014,22.38278]
[1777242034513,39.64,78739.18,0.0,-0.30526,0.00014,22.38278]
[1777242035085,39.64,78738.94,0.0,-0.30529,0.00014,22.38391]
[1777242040119,39.65,78744.96,0.0,-0.30448,0.00014,22.3591]
[1777242045234,39.65,78746.08,0.0,-0.30434,0.00014,22.355]
[1777242048397,39.65,78745.67,0.0,-0.30441,0.00014,22.35699]
[1777242049260,39.66,78747.1,0.0,-0.30422,0.00014,22.35118]
[1777242049686,39.66,78747.1,0.0,-0.30422,0.00014,22.35118]
[1777242050267,39.66,78748.84,0.0,-0.30398,0.00014,22.34393]
[1777242053361,39.66,78747.11,0.0,-0.30423,0.00014,22.35152]
[1777242053392,39.66,78739.84,0.0,-0.30524,0.00014,22.38236]
[1777242054393,39.66,78739.84,0.0,-0.30524,0.00014,22.38236]
[1777242055301,39.66,78739.84,0.0,-0.30524,0.00014,22.38255]
[1777242059253,39.66,78741.05,0.0,-0.30508,0.00014,22.37772]
[1777242059354,39.66,78741.52,0.0,-0.30502,0.00014,22.37583]
[1777242059858,39.66,78741.52,0.0,-0.30502,0.00014,22.37583]
[1777242060298,39.66,78741.52,0.0,-0.30502,0.00014,22.37583]
[1777242061295,39.66,78730.02,0.0,-0.30662,0.00014,22.42428]
[1777242061332,39.66,78730.02,0.0,-0.30662,0.00014,22.42428]
[1777242061392,39.66,78718.42,0.0,-0.30823,0.00014,22.47278]
[1777242062110,39.66,78718.42,0.0,-0.30823,0.00014,22.47278]
[1777242062155,39.66,78718.42,0.0,-0.30823,0.00014,22.47278]
[1777242062380,39.66,78718.42,0.0,-0.30823,0.00014,22.47278]
[1777242062350,39.67,78718.49,0.0,-0.30822,0.00014,22.47254]
[1777242063357,39.67,78710.51,0.0,-0.30933,0.00014,22.50565]
[1777242064672,39.67,78703.41,0.0,-0.31032,0.00014,22.53493]
[1777242064684,39.67,78703.41,0.0,-0.31032,0.00014,22.53493]
[1777242065372,39.66,78699.29,0.0,-0.31089,0.00014,22.55182]
[1777242065981,39.66,78699.29,0.0,-0.31089,0.00014,22.55182]
[1777242068932,39.66,78692.21,0.0,-0.31188,0.00014,22.58078]
[1777242068975,39.66,78692.21,0.0,-0.31188,0.00014,22.58078]
[1777242069042,39.66,78692.21,0.0,-0.31188,0.00014,22.58078]
[1777242069400,39.66,78694.57,0.0,-0.31155,0.00014,22.57112]
[1777242070408,39.66,78701.83,0.0,-0.31053,0.00014,22.54125]
[1777242070865,39.66,78701.83,0.0,-0.31053,0.00014,22.54125]
[1777242070912,39.66,78701.83,0.0,-0.31053,0.00014,22.54125]
[1777242071416,39.66,78708.91,0.0,-0.30955,0.00014,22.51201]
[1777242074255,39.66,78706.57,0.0,-0.30987,0.00014,22.52163]
[1777242074305,39.66,78706.57,0.0,-0.30987,0.00014,22.52163]
[1777242074365,39.66,78706.57,0.0,-0.30987,0.00014,22.52163]
[1777242074430,39.66,78706.57,0.0,-0.30987,0.00014,22.52163]
[1777242074441,39.66,78708.1,0.0,-0.30966,0.00014,22.51529]
[1777242075375,39.66,78708.1,0.0,-0.30966,0.00014,22.51529]
[1777242075398,39.66,78708.1,0.0,-0.30966,0.00014,22.51529]
[1777242075445,39.66,78720.73,0.0,-0.3079,0.00014,22.46289]
[1777242076449,39.66,78731.68,0.0,-0.30638,0.00014,22.41715]
[1777242076554,39.66,78731.68,0.0,-0.30638,0.00014,22.41715]
[1777242076632,39.66,78731.68,0.0,-0.30638,0.00014,22.41715]
[1777242076725,39.66,78731.68,0.0,-0.30638,0.00014,22.41715]
[1777242076785,39.66,78731.68,0.0,-0.30638,0.00014,22.41715]
[1777242076927,39.66,78731.68,0.0,-0.30638,0.00014,22.41715]
[1777242077262,39.66,78731.68,0.0,-0.30638,0.00014,22.41715]
[1777242077456,39.66,78734.51,0.0,-0.30599,0.00014,22.40535]
[1777242081038,39.66,78739.36,0.0,-0.30533,0.00014,22.38513]
[1777242081095,39.67,78737.63,0.0,-0.30557,0.00014,22.39264]
[1777242082726,39.67,78737.56,0.0,-0.30558,0.00014,22.39293]
[1777242083202,39.67,78737.16,0.0,-0.30564,0.00014,22.39481]
[1777242084772,39.67,78734.33,0.0,-0.30604,0.00014,22.40671]
[1777242084924,39.67,78732.8,0.0,-0.30625,0.00014,22.41332]
[1777242086042,39.67,78725.28,0.0,-0.3073,0.00014,22.44488]
[1777242087152,39.67,78725.28,0.0,-0.3073,0.00014,22.44488]
[1777242087222,39.67,78723.05,0.0,-0.30761,0.00014,22.45424]
[1777242092257,39.67,78718.3,0.0,-0.30827,0.00014,22.47414]
[1777242092672,39.67,78717.19,0.0,-0.30841,0.00014,22.47482]
[1777242092924,39.67,78715.83,0.0,-0.30859,0.00014,22.48046]
[1777242094083,39.67,78715.83,0.0,-0.30859,0.00014,22.48046]
[1777242094130,39.67,78715.16,0.0,-0.30869,0.00014,22.48328]
[1777242099313,39.67,78715.42,0.0,-0.30865,0.00014,22.48224]
[1777242099356,39.67,78715.42,0.0,-0.30865,0.00014,22.48224]
[1777242099415,39.67,78713.54,0.0,-0.30892,0.00014,22.49006]
[1777242105438,39.67,78713.59,0.0,-0.30891,0.00014,22.48987]
[1777242111920,39.67,78712.1,0.0,-0.30912,0.00014,22.49604]
[1777242117501,39.67,78710.07,0.0,-0.3094,0.00014,22.50439]
[1777242121114,39.67,78718.08,0.0,-0.30828,0.00014,22.47119]
[1777242122574,39.67,78718.89,0.0,-0.30817,0.00014,22.46783]
[1777242122603,39.67,78718.89,0.0,-0.30817,0.00014,22.46783]
[1777242122646,39.67,78718.89,0.0,-0.30817,0.00014,22.46783]
[1777242123512,39.67,78718.89,0.0,-0.30817,0.00014,22.46783]
[1777242123023,39.67,78727.32,0.0,-0.307,0.00014,22.43269]
[1777242123788,39.67,78727.32,0.0,-0.307,0.00014,22.43269]
[1777242124799,39.67,78737.35,0.0,-0.30561,0.00014,22.39065]
[1777242125762,39.67,78737.35,0.0,-0.30561,0.00014,22.39065]
[1777242126411,39.67,78737.35,0.0,-0.30561,0.00014,22.39065]
[1777242126478,39.67,78737.35,0.0,-0.30561,0.00014,22.39065]
[1777242126474,39.67,78739.27,0.0,-0.30535,0.00014,22.38273]
[1777242126580,39.67,78739.27,0.0,-0.30535,0.00014,22.38273]
[1777242126671,39.67,78739.27,0.0,-0.30535,0.00014,22.38273]
[1777242126797,39.67,78739.27,0.0,-0.30535,0.00014,22.38273]
[1777242126835,39.67,78739.27,0.0,-0.30535,0.00014,22.38273]
[1777242127027,39.67,78739.27,0.0,-0.30535,0.00014,22.38273]
[1777242127065,39.67,78739.27,0.0,-0.30535,0.00014,22.38273]
[1777242127250,39.67,78739.27,0.0,-0.30535,0.00014,22.38273]
[1777242127284,39.67,78739.27,0.0,-0.30535,0.00014,22.38273]
[1777242127511,39.67,78739.27,0.0,-0.30535,0.00014,22.38273]
[1777242127360,39.67,78740.9,0.0,-0.30513,0.00014,22.37595]
[1777242127533,39.67,78740.9,0.0,-0.30513,0.00014,22.37595]
[1777242127555,39.67,78740.9,0.0,-0.30513,0.00014,22.37595]
[1777242127626,39.67,78740.9,0.0,-0.30513,0.00014,22.37595]
[1777242128230,39.68,78744.5,0.0,-0.30464,0.00014,22.36085]
[1777242128638,39.68,78744.5,0.0,-0.30464,0.00014,22.36085]
[1777242129152,39.68,78751.93,0.0,-0.30361,0.00014,22.32949]
[1777242132467,39.68,78754.8,0.0,-0.30323,0.00014,22.31758]
[1777242132505,39.68,78754.8,0.0,-0.30323,0.00014,22.31758]
[1777242133985,39.68,78760.0,0.0,-0.30252,0.00014,22.29573]
[1777242134185,39.68,78762.66,0.0,-0.30216,0.00014,22.28455]
[1777242139367,39.69,78761.97,0.0,-0.30227,0.00014,22.28805]
[1777242140732,39.69,78762.36,0.0,-0.30223,0.00014,22.28693]
[1777242141424,39.69,78765.83,0.0,-0.30176,0.00014,22.27229]
[1777242145446,39.69,78769.23,0.0,-0.30131,0.00014,22.25835]
[1777242145456,39.7,78768.62,0.0,-0.3014,0.00014,22.26119]
[1777242147178,39.7,78752.41,0.0,-0.30365,0.00014,22.33069]
[1777242150970,39.7,78750.57,0.0,-0.30391,0.00014,22.33896]
[1777242151042,39.7,78750.57,0.0,-0.30391,0.00014,22.33896]
[1777242151155,39.7,78750.57,0.0,-0.30391,0.00014,22.33896]
[1777242151183,39.7,78750.57,0.0,-0.30391,0.00014,22.33896]
[1777242151363,39.7,78750.57,0.0,-0.30391,0.00014,22.33896]
[1777242151464,39.7,78744.83,0.0,-0.30469,0.00014,22.35936]
[1777242152095,39.7,78733.57,0.0,-0.30625,0.00014,22.40687]
[1777242154266,39.71,78733.57,0.0,-0.30625,0.00014,22.40696]
[1777242154368,39.71,78733.1,0.0,-0.30632,0.00014,22.40902]
[1777242156605,39.71,78734.06,0.0,-0.30619,0.00014,22.40519]
[1777242156726,39.71,78734.06,0.0,-0.30619,0.00014,22.40519]
[1777242157034,39.71,78734.06,0.0,-0.30619,0.00014,22.40519]
[1777242157185,39.71,78734.06,0.0,-0.30619,0.00014,22.40519]
[1777242157190,39.71,78738.94,0.0,-0.30552,0.00014,22.3848]
[1777242159033,39.71,78749.03,0.0,-0.30413,0.00014,22.3425]
[1777242160171,39.71,78749.03,0.0,-0.30413,0.00014,22.3425]
[1777242160266,39.71,78739.94,0.0,-0.30539,0.00014,22.381]
[1777242166404,39.72,78746.71,0.0,-0.30448,0.00014,22.3531]
[1777242166499,39.72,78748.06,0.0,-0.3043,0.00014,22.34755]
[1777242169301,39.72,78748.87,0.0,-0.30419,0.00014,22.34442]
[1777242169326,39.72,78747.7,0.0,-0.30436,0.00014,22.34952]
[1777242172235,39.72,78739.85,0.0,-0.30546,0.00014,22.38303]
[1777242174921,39.73,78739.81,0.0,-0.30547,0.00014,22.38344]
[1777242175153,39.73,78740.98,0.0,-0.30531,0.00014,22.37863]
[1777242175964,39.73,78740.98,0.0,-0.30531,0.00014,22.37863]
[1777242176152,39.73,78745.34,0.0,-0.30471,0.00014,22.36038]
[1777242176844,39.73,78745.34,0.0,-0.30471,0.00014,22.36038]
[1777242176983,39.73,78745.34,0.0,-0.30471,0.00014,22.36038]
[1777242183340,39.73,78743.05,0.0,-0.30505,0.00014,22.37084]
[1777242185441,39.73,78742.43,0.0,-0.30515,0.00014,22.37371]
[1777242185536,39.74,78750.47,0.0,-0.30404,0.00014,22.3399]
[1777242187227,39.74,78750.47,0.0,-0.30405,0.00014,22.34005]
[1777242187333,39.74,78747.76,0.0,-0.30443,0.00014,22.35165]
[1777242187878,39.74,78747.76,0.0,-0.30443,0.00014,22.35165]
[1777242188237,39.74,78747.76,0.0,-0.30443,0.00014,22.3518]
[1777242193274,39.74,78744.56,0.0,-0.30489,0.00014,22.36586]
[1777242193341,39.74,78743.2,0.0,-0.30508,0.00014,22.37171]
[1777242195692,39.75,78742.27,0.0,-0.30522,0.00014,22.37588]
[1777242195869,39.75,78742.27,0.0,-0.30522,0.00014,22.37588]
[1777242195970,39.75,78742.27,0.0,-0.30522,0.00014,22.37588]
[1777242195980,39.75,78742.27,0.0,-0.30522,0.00014,22.37588]
[1777242196077,39.75,78742.27,0.0,-0.30522,0.00014,22.37588]
[1777242196130,39.75,78742.27,0.0,-0.30522,0.00014,22.37588]
[1777242196275,39.75,78742.27,0.0,-0.30522,0.00014,22.37588]
[1777242196387,39.75,78727.51,0.0,-0.30726,0.00014,22.43781]
[1777242197489,39.75,78727.51,0.0,-0.30726,0.00014,22.43781]
[1777242197499,39.75,78727.51,0.0,-0.30726,0.00014,22.43781]
[1777242197507,39.75,78718.41,0.0,-0.30853,0.00014,22.47575]
[1777242198480,39.75,78718.41,0.0,-0.30853,0.00014,22.47575]
[1777242198581,39.75,78715.94,0.0,-0.30887,0.00014,22.48604]
[1777242204356,39.75,78715.91,0.0,-0.30888,0.00014,22.48632]
[1777242206733,39.75,78716.29,0.0,-0.30883,0.00014,22.4848]
[1777242207532,39.75,78716.29,0.0,-0.30883,0.00014,22.4848]
[1777242207546,39.75,78716.29,0.0,-0.30883,0.00014,22.4848]
[1777242207469,39.75,78698.91,0.0,-0.31125,0.00014,22.55632]
[1777242207675,39.75,78698.91,0.0,-0.31125,0.00014,22.55632]
[1777242207705,39.75,78698.91,0.0,-0.31125,0.00014,22.55632]
[1777242207883,39.75,78698.91,0.0,-0.31125,0.00014,22.55632]
[1777242208578,39.75,78690.14,0.0,-0.31247,0.00014,22.59212]
[1777242209392,39.75,78690.14,0.0,-0.31247,0.00014,22.59208]
[1777242210428,39.75,78690.14,0.0,-0.31247,0.00014,22.59208]
[1777242210438,39.75,78690.14,0.0,-0.31247,0.00014,22.59208]
[1777242210561,39.75,78690.73,0.0,-0.31238,0.00014,22.58961]
[1777242211128,39.75,78690.73,0.0,-0.31238,0.00014,22.58961]
[1777242211608,39.75,78687.06,0.0,-0.31287,0.00014,22.60046]
[1777242217447,39.75,78681.91,0.0,-0.31359,0.00014,22.62118]
[1777242218439,39.75,78681.91,0.0,-0.31359,0.00014,22.62118]
[1777242218540,39.75,78682.54,0.0,-0.31349,0.00014,22.61852]
[1777242219041,39.75,78682.54,0.0,-0.31349,0.00014,22.61852]
[1777242219462,39.75,78682.54,0.0,-0.31349,0.00014,22.61841]
[1777242220468,39.75,78675.03,0.0,-0.31454,0.00014,22.64885]
[1777242225503,39.75,78673.92,0.0,-0.31471,0.00014,22.65377]
[1777242230585,39.75,78676.69,0.0,-0.31434,0.00014,22.6431]
[1777242234233,39.75,78678.19,0.0,-0.31413,0.00014,22.637]
[1777242234571,39.75,78676.81,0.0,-0.31432,0.00014,22.64255]
[1777242235012,39.75,78676.81,0.0,-0.31432,0.00014,22.64255]
[1777242235040,39.75,78676.81,0.0,-0.31432,0.00014,22.64255]
[1777242235576,39.75,78671.82,0.0,-0.31503,0.00014,22.66273]
[1777242236583,39.75,78662.16,0.0,-0.31638,0.00014,22.70148]
[1777242237541,39.75,78662.16,0.0,-0.31638,0.00014,22.70148]
[1777242237553,39.75,78662.16,0.0,-0.31638,0.00014,22.70148]
[1777242243184,39.76,78660.88,0.0,-0.31658,0.00014,22.70702]
[1777242247742,39.77,78662.07,0.0,-0.31644,0.00014,22.70317]
[1777242247898,39.77,78662.07,0.0,-0.31644,0.00014,22.70317]
[1777242248006,39.77,78662.07,0.0,-0.31644,0.00014,22.70317]
[1777242248210,39.77,78664.6,0.0,-0.31609,0.00014,22.6933]
[1777242250412,39.77,78677.49,0.0,-0.3143,0.00014,22.64196]
[1777242254478,39.77,78684.77,0.0,-0.31329,0.00014,22.61273]
[1777242259600,39.77,78682.46,0.0,-0.3136,0.00014,22.62176]
[1777242259608,39.77,78682.46,0.0,-0.3136,0.00014,22.62176]
[1777242259620,39.77,78682.46,0.0,-0.3136,0.00014,22.62176]
[1777242259661,39.77,78682.46,0.0,-0.3136,0.00014,22.62176]
[1777242259626,39.77,78682.71,0.0,-0.31356,0.00014,22.62053]
[1777242259853,39.77,78687.89,0.0,-0.31283,0.00014,22.59955]
[1777242263683,39.77,78691.64,0.0,-0.3123,0.00014,22.58404]
[1777242263710,39.77,78691.64,0.0,-0.3123,0.00014,22.58404]
[1777242263863,39.77,78691.64,0.0,-0.3123,0.00014,22.58404]
[1777242263888,39.77,78691.64,0.0,-0.3123,0.00014,22.58404]
[1777242265854,39.76,78692.52,0.0,-0.31217,0.00014,22.5803]
[1777242265886,39.76,78692.52,0.0,-0.31217,0.00014,22.5803]
[1777242266090,39.76,78692.52,0.0,-0.31217,0.00014,22.5803]
[1777242266597,39.76,78692.52,0.0,-0.31217,0.00014,22.5803]
[1777242266601,39.76,78695.77,0.0,-0.31171,0.00014,22.56686]
[1777242266727,39.76,78695.77,0.0,-0.31171,0.00014,22.56686]
[1777242266924,39.76,78717.53,0.0,-0.30869,0.00014,22.47744]
[1777242268810,39.76,78717.82,0.0,-0.30865,0.00014,22.47625]
[1777242272096,39.76,78720.6,0.0,-0.30826,0.00014,22.46476]
[1777242272197,39.76,78718.46,0.0,-0.30854,0.00014,22.46964]
[1777242277827,39.76,78718.01,0.0,-0.3086,0.00014,22.47151]
[1777242281406,39.76,78714.07,0.0,-0.30915,0.00014,22.4878]
[1777242281471,39.76,78715.11,0.0,-0.309,0.00014,22.48348]
[1777242283385,39.76,78699.32,0.0,-0.3112,0.00014,22.54832]
[1777242284267,39.76,78699.32,0.0,-0.3112,0.00014,22.54832]
[1777242284363,39.76,78695.4,0.0,-0.31174,0.00014,22.56427]
[1777242286074,39.76,78693.1,0.0,-0.31206,0.00014,22.57356]
[1777242286108,39.76,78691.44,0.0,-0.31229,0.00014,22.58032]
[1777242292007,39.76,78689.94,0.0,-0.31248,0.00014,22.58593]
[1777242292303,39.76,78689.94,0.0,-0.31248,0.00014,22.58593]
[1777242292403,39.76,78687.97,0.0,-0.31275,0.00014,22.59373]
[1777242297450,39.75,78682.46,0.0,-0.31351,0.00014,22.61576]
[1777242299217,39.75,78673.92,0.0,-0.31469,0.00014,22.64976]
[1777242300499,39.75,78673.92,0.0,-0.31469,0.00014,22.64976]
[1777242300594,39.75,78673.1,0.0,-0.31481,0.00014,22.65312]
[1777242306069,39.75,78679.71,0.0,-0.31389,0.00014,22.62686]
[1777242311463,39.76,78678.72,0.0,-0.31405,0.00014,22.6313]
[1777242317148,39.76,78681.56,0.0,-0.31367,0.00014,22.62029]
[1777242322462,39.76,78680.38,0.0,-0.31384,0.00014,22.62535]
[1777242327547,39.76,78678.26,0.0,-0.31414,0.00014,22.63411]
[1777242331916,39.77,78678.93,0.0,-0.31404,0.00014,22.62774]
[1777242331977,39.77,78678.93,0.0,-0.31404,0.00014,22.62774]
[1777242332253,39.77,78677.57,0.0,-0.31423,0.00014,22.63328]
[1777242333368,39.77,78668.07,0.0,-0.31556,0.00014,22.6715]
[1777242335447,39.77,78668.07,0.0,-0.31556,0.00014,22.67153]
[1777242335636,39.77,78666.13,0.0,-0.31583,0.00014,22.67932]
[1777242337080,39.77,78665.21,0.0,-0.31597,0.00014,22.68323]
[1777242337095,39.77,78665.21,0.0,-0.31597,0.00014,22.68323]
[1777242339078,39.77,78662.81,0.0,-0.31632,0.00014,22.69328]
[1777242339715,39.78,78660.09,0.0,-0.31671,0.00014,22.70435]
[1777242344723,39.78,78661.3,0.0,-0.31656,0.00014,22.70015]
[1777242345179,39.78,78662.01,0.0,-0.31647,0.00014,22.69742]
[1777242345186,39.78,78662.01,0.0,-0.31647,0.00014,22.69742]
[1777242345188,39.78,78662.01,0.0,-0.31647,0.00014,22.69742]
[1777242347216,39.79,78662.01,0.0,-0.31648,0.00014,22.69782]
[1777242347478,39.79,78664.03,0.0,-0.3162,0.00014,22.68997]
[1777242349298,39.79,78664.03,0.0,-0.31621,0.00014,22.69017]
[1777242349317,39.79,78664.03,0.0,-0.31621,0.00014,22.69017]
[1777242349412,39.79,78671.23,0.0,-0.31521,0.00014,22.66159]
[1777242355418,39.8,78667.32,0.0,-0.3158,0.00014,22.67862]
[1777242360450,39.81,78664.46,0.0,-0.31624,0.00014,22.69109]
[1777242365007,39.82,78662.05,0.0,-0.31659,0.00014,22.70129]
[1777242365490,39.82,78662.05,0.0,-0.31661,0.00014,22.70169]
[1777242368510,39.82,78653.92,0.0,-0.31777,0.00014,22.73451]
[1777242373650,39.83,78653.38,0.0,-0.31787,0.00014,22.73758]
[1777242374632,39.83,78653.38,0.0,-0.31787,0.00014,22.73758]
[1777242374720,39.83,78653.99,0.0,-0.31779,0.00014,22.73535]
[1777242380595,39.84,78654.09,0.0,-0.31782,0.00014,22.7361]
[1777242385630,39.85,78660.29,0.0,-0.31698,0.00014,22.71251]
[1777242390666,39.86,78663.5,0.0,-0.31657,0.00014,22.70087]
[1777242394383,39.86,78662.78,0.0,-0.31666,0.00014,22.70039]
[1777242394693,39.87,78662.78,0.0,-0.31667,0.00014,22.7006]
[1777242395162,39.87,78662.78,0.0,-0.31667,0.00014,22.7006]
[1777242395306,39.87,78662.78,0.0,-0.31667,0.00014,22.7006]
[1777242396707,39.87,78673.93,0.0,-0.31513,0.00014,22.65658]
[1777242401742,39.88,78676.03,0.0,-0.31487,0.00014,22.64944]
[1777242404595,39.88,78676.55,0.0,-0.31482,0.00014,22.64787]
[1777242404763,39.89,78675.39,0.0,-0.31499,0.00014,22.65277]
[1777242406299,39.89,78673.94,0.0,-0.3152,0.00014,22.65882]
[1777242406776,39.89,78668.6,0.0,-0.31595,0.00014,22.68038]
[1777242411811,39.9,78666.34,0.0,-0.3163,0.00014,22.6904]
[1777242415651,39.9,78670.97,0.0,-0.31567,0.00014,22.6724]
[1777242415729,39.91,78671.29,0.0,-0.31564,0.00014,22.67157]
[1777242421337,39.91,78672.4,0.0,-0.31552,0.00014,22.66808]
[1777242421599,39.91,78672.4,0.0,-0.31552,0.00014,22.66808]
[1777242421710,39.91,78672.4,0.0,-0.31552,0.00014,22.66808]
[1777242421809,39.91,78672.4,0.0,-0.31552,0.00014,22.66808]
[1777242421749,39.92,78672.92,0.0,-0.31546,0.00014,22.66646]
[1777242421868,39.92,78672.92,0.0,-0.31546,0.00014,22.66646]
[1777242422049,39.92,78672.92,0.0,-0.31546,0.00014,22.66646]
[1777242422121,39.92,78672.92,0.0,-0.31546,0.00014,22.66646]
[1777242422268,39.92,78672.92,0.0,-0.31546,0.00014,22.66646]
[1777242422342,39.92,78672.92,0.0,-0.31546,0.00014,22.66646]
[1777242422514,39.92,78672.92,0.0,-0.31546,0.00014,22.66646]
[1777242422627,39.92,78672.92,0.0,-0.31546,0.00014,22.66646]
[1777242422718,39.92,78672.92,0.0,-0.31546,0.00014,22.66646]
[1777242422789,39.92,78672.92,0.0,-0.31546,0.00014,22.66646]
[1777242422832,39.92,78676.39,0.0,-0.31498,0.00014,22.65283]
[1777242422918,39.92,78676.39,0.0,-0.31498,0.00014,22.65283]
[1777242422977,39.92,78676.39,0.0,-0.31498,0.00014,22.65283]
[1777242423122,39.92,78676.39,0.0,-0.31498,0.00014,22.65283]
[1777242423192,39.92,78676.39,0.0,-0.31498,0.00014,22.65283]
[1777242423330,39.92,78676.39,0.0,-0.31498,0.00014,22.65283]
[1777242423440,39.92,78676.39,0.0,-0.31498,0.00014,22.65283]
[1777242423563,39.92,78676.39,0.0,-0.31498,0.00014,22.65283]
[1777242423630,39.92,78676.39,0.0,-0.31498,0.00014,22.65283]
[1777242423664,39.92,78675.17,0.0,-0.31516,0.00014,22.65795]
[1777242424411,39.92,78675.17,0.0,-0.31516,0.00014,22.65795]
[1777242424444,39.92,78675.17,0.0,-0.31516,0.00014,22.65795]
[1777242430370,39.93,78672.08,0.0,-0.31563,0.00014,22.6714]
[1777242432389,39.93,78670.39,0.0,-0.31588,0.00014,22.67855]
[1777242432599,39.94,78669.55,0.0,-0.31601,0.00014,22.68231]
[1777242437695,39.95,78674.56,0.0,-0.31534,0.00014,22.66339]
[1777242443034,39.96,78674.81,0.0,-0.31534,0.00014,22.66347]
[1777242448067,39.96,78677.77,0.0,-0.31497,0.00014,22.65281]
[1777242453817,39.97,78678.26,0.0,-0.31491,0.00014,22.64778]
[1777242458136,39.98,78685.87,0.0,-0.31389,0.00014,22.61866]
[1777242463172,39.99,78685.39,0.0,-0.31399,0.00014,22.62174]
[1777242464350,39.99,78685.39,0.0,-0.31399,0.00014,22.62174]
[1777242464410,40.0,78686.13,0.0,-0.31391,0.00014,22.61923]
[1777242470232,40.0,78686.58,0.0,-0.31387,0.00014,22.61833]
[1777242470323,40.01,78684.29,0.0,-0.3142,0.00014,22.62774]
[1777242473304,40.01,78677.33,0.0,-0.31519,0.00014,22.65619]
[1777242473405,40.01,78671.41,0.0,-0.31602,0.00014,22.67992]
[1777242476475,40.01,78669.82,0.0,-0.31625,0.00014,22.68641]
[1777242476555,40.02,78671.15,0.0,-0.31607,0.00014,22.6815]
[1777242482305,40.02,78671.57,0.0,-0.31605,0.00014,22.68075]
[1777242487514,40.03,78672.5,0.0,-0.31594,0.00014,22.6778]
[1777242491789,40.04,78673.78,0.0,-0.31578,0.00014,22.67344]
[1777242491807,40.04,78672.37,0.0,-0.31599,0.00014,22.6794]
[1777242492808,40.04,78664.65,0.0,-0.31708,0.00014,22.71011]
[1777242495511,40.04,78660.56,0.0,-0.31766,0.00014,22.72657]
[1777242495565,40.04,78659.36,0.0,-0.31783,0.00014,22.73146]
[1777242501697,40.05,78656.16,0.0,-0.31831,0.00014,22.74487]
[1777242503262,40.05,78653.75,0.0,-0.31865,0.00014,22.75464]
[1777242503453,40.06,78652.03,0.0,-0.3189,0.00014,22.76153]
[1777242505887,40.06,78637.28,0.0,-0.32098,0.00014,22.81918]
[1777242509683,40.06,78636.03,0.0,-0.32116,0.00014,22.82437]
[1777242509785,40.06,78633.9,0.0,-0.32147,0.00014,22.83269]
[1777242511852,40.06,78633.9,0.0,-0.32147,0.00014,22.83279]
[1777242511922,40.06,78628.18,0.0,-0.32225,0.00014,22.85092]
[1777242512726,40.07,78619.8,0.0,-0.32344,0.00014,22.88309]
[1777242513733,40.07,78619.8,0.0,-0.32344,0.00014,22.88309]
[1777242513777,40.07,78619.8,0.0,-0.32344,0.00014,22.88309]
[1777242513901,40.07,78614.32,0.0,-0.32421,0.00014,22.90402]
[1777242516544,40.07,78608.24,0.0,-0.32507,0.00014,22.92714]
[1777242517342,40.07,78608.24,0.0,-0.32507,0.00014,22.92714]
[1777242517763,40.07,78608.24,0.0,-0.32507,0.00014,22.92714]
[1777242517780,40.07,78608.24,0.0,-0.32507,0.00014,22.92714]
[1777242517818,40.07,78608.24,0.0,-0.32507,0.00014,22.92714]
[1777242517915,40.07,78608.24,0.0,-0.32507,0.00014,22.92714]
[1777242517864,40.07,78598.01,0.0,-0.32651,0.00014,22.96569]
[1777242518557,40.07,78598.01,0.0,-0.32651,0.00014,22.96568]
[1777242519883,40.07,78590.68,0.0,-0.32755,0.00014,22.99308]
[1777242520921,40.07,78590.68,0.0,-0.32755,0.00014,22.99308]
[1777242521196,40.07,78586.98,0.0,-0.32807,0.00014,23.00683]
[1777242521362,40.07,78586.98,0.0,-0.32807,0.00014,23.00683]
[1777242521590,40.07,78586.98,0.0,-0.32807,0.00014,23.00683]
[1777242521850,40.07,78586.98,0.0,-0.32807,0.00014,23.00683]
[1777242521895,40.07,78563.66,0.0,-0.33138,0.00014,23.09278]
[1777242522214,40.07,78563.66,0.0,-0.33138,0.00014,23.09278]
[1777242522585,40.07,78563.66,0.0,-0.33138,0.00014,23.09289]
[1777242523266,40.07,78563.66,0.0,-0.33138,0.00014,23.09289]
[1777242523785,40.07,78563.66,0.0,-0.33138,0.00014,23.09289]
[1777242523809,40.07,78563.66,0.0,-0.33138,0.00014,23.09289]
[1777242523924,40.07,78563.66,0.0,-0.33138,0.00014,23.09289]
[1777242523886,40.07,78572.12,0.0,-0.33018,0.00014,23.0619]
[1777242524712,40.07,78572.19,0.0,-0.33017,0.00014,23.0617]
[1777242526488,40.07,78572.19,0.0,-0.33017,0.00014,23.06176]
[1777242526648,40.07,78564.31,0.0,-0.3313,0.00014,23.09072]
[1777242531648,40.07,78560.76,0.0,-0.33181,0.00014,23.10392]
[1777242536684,40.07,78558.24,0.0,-0.33217,0.00014,23.11324]
[1777242540902,40.07,78556.6,0.0,-0.33241,0.00014,23.11924]
[1777242540907,40.07,78556.73,0.0,-0.33239,0.00014,23.11878]
[1777242541678,40.07,78556.73,0.0,-0.33239,0.00014,23.11878]
[1777242541764,40.07,78566.86,0.0,-0.33095,0.00014,23.08184]
[1777242544859,40.07,78559.73,0.0,-0.33197,0.00014,23.10796]
[1777242547761,40.07,78567.38,0.0,-0.33088,0.00014,23.08008]
[1777242550324,40.07,78568.34,0.0,-0.33075,0.00014,23.07664]
[1777242550527,40.07,78568.34,0.0,-0.33075,0.00014,23.07664]
[1777242555625,40.08,78558.26,0.0,-0.33219,0.00014,23.1136]
[1777242560588,40.08,78556.65,0.0,-0.33242,0.00014,23.11949]
[1777242560853,40.08,78551.15,0.0,-0.33321,0.00014,23.13958]
[1777242561454,40.08,78551.15,0.0,-0.33321,0.00014,23.13958]
[1777242561859,40.08,78551.0,0.0,-0.33323,0.00014,23.14025]
[1777242562120,40.08,78551.0,0.0,-0.33323,0.00014,23.14025]
[1777242562315,40.08,78551.0,0.0,-0.33323,0.00014,23.14025]
[1777242563541,40.08,78551.06,0.0,-0.33323,0.00014,23.14017]
[1777242563873,40.08,78551.06,0.0,-0.33323,0.00014,23.1403]
[1777242564964,40.08,78544.07,0.0,-0.33423,0.00014,23.16563]
[1777242565448,40.08,78544.07,0.0,-0.33423,0.00014,23.16563]
[1777242565886,40.08,78544.07,0.0,-0.33424,0.00014,23.16575]
[1777242566484,40.08,78544.07,0.0,-0.33424,0.00014,23.16575]
[1777242566894,40.09,78538.36,0.0,-0.33506,0.00014,23.18632]
[1777242571930,40.09,78535.57,0.0,-0.33547,0.00014,23.19662]
[1777242573487,40.09,78529.22,0.0,-0.33636,0.00014,23.21546]
[1777242573618,40.09,78529.22,0.0,-0.33636,0.00014,23.21546]
[1777242573712,40.09,78529.22,0.0,-0.33636,0.00014,23.21546]
[1777242573943,40.09,78528.71,0.0,-0.33644,0.00014,23.21734]
[1777242574380,40.09,78528.71,0.0,-0.33644,0.00014,23.21734]
[1777242574697,40.09,78528.71,0.0,-0.33644,0.00014,23.21734]
[1777242574721,40.09,78528.71,0.0,-0.33644,0.00014,23.21734]
[1777242574950,40.09,78527.29,0.0,-0.33664,0.00014,23.22243]
[1777242575368,40.09,78527.29,0.0,-0.33664,0.00014,23.22243]
[1777242575958,40.09,78523.27,0.0,-0.33722,0.00014,23.2367]
[1777242580991,40.09,78521.76,0.0,-0.33744,0.00014,23.24218]
[1777242586028,40.1,78523.31,0.0,-0.33723,0.00014,23.23685]
[1777242591165,40.1,78518.6,0.0,-0.33791,0.00014,23.25357]
[1777242591646,40.1,78518.6,0.0,-0.33791,0.00014,23.25357]
[1777242591694,40.1,78520.95,0.0,-0.33757,0.00014,23.24533]
[1777242592836,40.1,78529.66,0.0,-0.33632,0.00014,23.21447]
[1777242595666,40.1,78534.33,0.0,-0.33565,0.00014,23.19782]
[1777242595723,40.1,78534.33,0.0,-0.33565,0.00014,23.19782]
[1777242595805,40.1,78534.33,0.0,-0.33565,0.00014,23.19782]
[1777242595907,40.1,78535.52,0.0,-0.33548,0.00014,23.19352]
[1777242596212,40.1,78543.01,0.0,-0.33441,0.00014,23.16672]
[1777242597052,40.1,78543.01,0.0,-0.33441,0.00014,23.16672]
[1777242597197,40.1,78547.95,0.0,-0.3337,0.00014,23.14893]
[1777242599335,40.1,78547.95,0.0,-0.3337,0.00014,23.14893]
[1777242599616,40.1,78544.56,0.0,-0.33419,0.00014,23.16115]
[1777242600415,40.1,78544.56,0.0,-0.33419,0.00014,23.16115]
[1777242600899,40.1,78535.71,0.0,-0.33546,0.00014,23.19293]
[1777242601315,40.1,78535.71,0.0,-0.33546,0.00014,23.19293]
[1777242602010,40.1,78522.87,0.0,-0.33729,0.00014,23.23856]
[1777242602979,40.1,78522.87,0.0,-0.33729,0.00014,23.23856]
[1777242603165,40.1,78519.05,0.0,-0.33784,0.00014,23.25205]
[1777242603771,40.1,78518.93,0.0,-0.33786,0.00014,23.25249]
[1777242608987,40.1,78512.69,0.0,-0.33876,0.00014,23.27445]
[1777242614034,40.1,78508.5,0.0,-0.33936,0.00014,23.28913]
[1777242620684,40.1,78510.89,0.0,-0.33902,0.00014,23.28087]
[1777242620978,40.1,78510.89,0.0,-0.33902,0.00014,23.2809]
[1777242621658,40.1,78510.89,0.0,-0.33902,0.00014,23.2809]
[1777242621670,40.1,78510.89,0.0,-0.33902,0.00014,23.2809]
[1777242621716,40.1,78508.53,0.0,-0.33936,0.00014,23.28914]
[1777242622270,40.1,78508.53,0.0,-0.33936,0.00014,23.28914]
[1777242622353,40.1,78504.73,0.0,-0.33991,0.00014,23.30237]
[1777242625641,40.1,78501.78,0.0,-0.34033,0.00014,23.3126]
[1777242625975,40.1,78499.91,0.0,-0.3406,0.00014,23.31905]
[1777242627990,40.1,78490.16,0.0,-0.342,0.00014,23.35258]
[1777242629550,40.1,78485.36,0.0,-0.34269,0.00014,23.36897]
[1777242629648,40.1,78484.09,0.0,-0.34287,0.00014,23.37325]
[1777242635337,40.1,78481.67,0.0,-0.34319,0.00014,23.37738]
[1777242636147,40.09,78480.63,0.0,-0.34334,0.00014,23.3808]
[1777242636380,40.09,78480.63,0.0,-0.34334,0.00014,23.3808]
[1777242640041,40.09,78473.17,0.0,-0.3444,0.00014,23.40581]
[1777242645196,40.09,78476.92,0.0,-0.34384,0.00014,23.3927]
[1777242645829,40.09,78483.37,0.0,-0.34291,0.00014,23.37069]
[1777242647346,40.09,78487.61,0.0,-0.3423,0.00014,23.35614]
[1777242647942,40.09,78494.48,0.0,-0.34131,0.00014,23.3325]
[1777242648494,40.09,78494.48,0.0,-0.34131,0.00014,23.3325]
[1777242648979,40.08,78495.22,0.0,-0.3412,0.00014,23.32993]
[1777242649452,40.08,78495.22,0.0,-0.3412,0.00014,23.32993]
[1777242650061,40.08,78484.22,0.0,-0.34278,0.00014,23.36766]
[1777242651279,40.08,78484.22,0.0,-0.34278,0.00014,23.36766]
[1777242651485,40.08,78480.28,0.0,-0.34335,0.00014,23.38104]
[1777242655951,40.08,78466.29,0.0,-0.34536,0.00014,23.42805]
[1777242657931,40.08,78466.29,0.0,-0.34536,0.00014,23.42805]
[1777242658080,40.08,78464.55,0.0,-0.3456,0.00014,23.43372]
[1777242658233,40.08,78464.55,0.0,-0.3456,0.00014,23.43372]
[1777242658480,40.08,78464.55,0.0,-0.3456,0.00014,23.43372]
[1777242658705,40.08,78464.55,0.0,-0.3456,0.00014,23.43372]
[1777242658743,40.08,78464.55,0.0,-0.3456,0.00014,23.43372]
[1777242658921,40.08,78464.55,0.0,-0.3456,0.00014,23.43372]
[1777242658963,40.08,78451.98,0.0,-0.34742,0.00015,23.47557]
[1777242660891,40.08,78445.32,0.0,-0.34839,0.00015,23.49762]
[1777242661982,40.08,78445.32,0.0,-0.34839,0.00015,23.49762]
[1777242662014,40.08,78444.55,0.0,-0.3485,0.00015,23.50016]
[1777242663405,40.08,78440.69,0.0,-0.34906,0.00015,23.51286]
[1777242663569,40.08,78440.69,0.0,-0.34906,0.00015,23.51285]
[1777242665596,40.08,78436.69,0.0,-0.34964,0.00015,23.52594]
[1777242665706,40.08,78430.2,0.0,-0.35059,0.00015,23.54706]
[1777242666878,40.08,78423.26,0.0,-0.3516,0.00015,23.5695]
[1777242670131,40.08,78420.07,0.0,-0.35206,0.00015,23.57969]
[1777242671016,40.08,78420.07,0.0,-0.35206,0.00015,23.57969]
[1777242672263,40.08,78411.07,0.0,-0.35337,0.00015,23.60855]
[1777242672274,40.08,78411.07,0.0,-0.35337,0.00015,23.60855]
[1777242672298,40.08,78411.07,0.0,-0.35337,0.00015,23.60855]
[1777242672989,40.08,78412.36,0.0,-0.35318,0.00015,23.60444]
[1777242676640,40.08,78411.86,0.0,-0.35326,0.00015,23.60609]
[1777242676904,40.08,78411.27,0.0,-0.35335,0.00015,23.608]
[1777242677932,40.08,78411.27,0.0,-0.35335,0.00015,23.608]
[1777242678019,40.08,78407.58,0.0,-0.35389,0.00015,23.61978]
[1777242678306,40.08,78407.58,0.0,-0.35389,0.00015,23.61978]
[1777242678466,40.08,78407.58,0.0,-0.35389,0.00015,23.61978]
[1777242678495,40.08,78407.58,0.0,-0.35389,0.00015,23.61978]
[1777242678525,40.08,78407.58,0.0,-0.35389,0.00015,23.61978]
[1777242678695,40.08,78407.58,0.0,-0.35389,0.00015,23.61978]
[1777242678788,40.08,78407.58,0.0,-0.35389,0.00015,23.61978]
[1777242678883,40.08,78407.58,0.0,-0.35389,0.00015,23.61978]
[1777242678901,40.08,78407.58,0.0,-0.35389,0.00015,23.61978]
[1777242679026,40.08,78407.58,0.0,-0.35389,0.00015,23.61978]
[1777242679106,40.08,78435.79,0.0,-0.34978,0.00015,23.52894]
[1777242679227,40.08,78435.79,0.0,-0.34978,0.00015,23.52894]
[1777242679297,40.08,78435.79,0.0,-0.34978,0.00015,23.52894]
[1777242679318,40.08,78435.79,0.0,-0.34978,0.00015,23.52894]
[1777242680268,40.08,78435.79,0.0,-0.34978,0.00015,23.5289]
[1777242680350,40.08,78435.79,0.0,-0.34978,0.00015,23.5289]
[1777242680506,40.08,78435.79,0.0,-0.34978,0.00015,23.5289]
[1777242680564,40.08,78435.79,0.0,-0.34978,0.00015,23.5289]
[1777242680690,40.08,78441.83,0.0,-0.3489,0.00015,23.50914]
[1777242681237,40.08,78441.83,0.0,-0.3489,0.00015,23.50914]
[1777242681266,40.08,78441.83,0.0,-0.3489,0.00015,23.50914]
[1777242681457,40.08,78441.83,0.0,-0.3489,0.00015,23.50914]
[1777242681558,40.08,78443.57,0.0,-0.34865,0.00015,23.50342]
[1777242682183,40.08,78443.57,0.0,-0.34865,0.00015,23.50342]
[1777242682705,40.08,78443.57,0.0,-0.34865,0.00015,23.50346]
[1777242684719,40.08,78435.54,0.0,-0.34982,0.00015,23.52985]
[1777242688410,40.08,78436.1,0.0,-0.34974,0.00015,23.52805]
[1777242688748,40.08,78436.51,0.0,-0.34968,0.00015,23.52669]
[1777242690670,40.08,78436.45,0.0,-0.34968,0.00015,23.52687]
[1777242690790,40.08,78436.45,0.0,-0.34968,0.00015,23.52687]
[1777242696292,40.08,78438.95,0.0,-0.3493,0.00015,23.51469]
[1777242697581,40.08,78437.56,0.0,-0.3495,0.00015,23.51922]
[1777242697810,40.08,78437.56,0.0,-0.3495,0.00015,23.5192]
[1777242699665,40.08,78434.28,0.0,-0.34997,0.00015,23.5299]
[1777242699824,40.08,78433.53,0.0,-0.35008,0.00015,23.53232]
[1777242702568,40.08,78438.77,0.0,-0.34932,0.00015,23.51514]
[1777242702852,40.08,78432.85,0.0,-0.35018,0.00015,23.53446]
[1777242703996,40.08,78432.85,0.0,-0.35018,0.00015,23.53446]
[1777242704088,40.08,78429.55,0.0,-0.35066,0.00015,23.54522]
[1777242705993,40.08,78443.06,0.0,-0.34869,0.00015,23.50104]
[1777242706873,40.08,78443.06,0.0,-0.34869,0.00015,23.50103]
[1777242710222,40.08,78441.4,0.0,-0.34893,0.00015,23.50646]
[1777242710298,40.08,78441.4,0.0,-0.34893,0.00015,23.50646]
[1777242710396,40.08,78441.4,0.0,-0.34893,0.00015,23.50646]
[1777242710479,40.08,78441.4,0.0,-0.34893,0.00015,23.50646]
[1777242710903,40.08,78444.9,0.0,-0.34842,0.00015,23.49493]
[1777242711449,40.08,78444.9,0.0,-0.34842,0.00015,23.49493]
[1777242712085,40.08,78444.9,0.0,-0.34842,0.00015,23.49493]
[1777242712110,40.08,78444.9,0.0,-0.34842,0.00015,23.49493]
[1777242712113,40.07,78463.99,0.0,-0.34565,0.00014,23.43131]
[1777242712915,40.07,78463.99,0.0,-0.34565,0.00014,23.43134]
[1777242717950,40.07,78468.89,0.0,-0.34493,0.00014,23.41442]
[1777242722986,40.06,78472.56,0.0,-0.34438,0.00014,23.40163]
[1777242724360,40.06,78471.03,0.0,-0.3446,0.00014,23.40673]
[1777242725125,40.06,78459.33,0.0,-0.34629,0.00014,23.44597]
[1777242726688,40.06,78459.2,0.0,-0.34631,0.00014,23.44646]
[1777242727118,40.06,78453.41,0.0,-0.34715,0.00015,23.46579]
[1777242730041,40.06,78453.17,0.0,-0.34719,0.00015,23.46663]
[1777242735098,40.06,78451.64,0.0,-0.34741,0.00015,23.47175]
[1777242738964,40.07,78443.44,0.0,-0.3486,0.00015,23.49891]
[1777242742894,40.07,78450.32,0.0,-0.34761,0.00015,23.47628]
[1777242743168,40.07,78451.58,0.0,-0.34743,0.00015,23.47214]
[1777242749174,40.07,78455.17,0.0,-0.34691,0.00015,23.46037]
[1777242751997,40.07,78449.74,0.0,-0.34768,0.00015,23.47454]
[1777242752197,40.07,78448.46,0.0,-0.34787,0.00015,23.47879]
[1777242752253,40.07,78448.46,0.0,-0.34787,0.00015,23.47879]
[1777242753201,40.07,78443.87,0.0,-0.34853,0.00015,23.49394]
[1777242754127,40.07,78443.87,0.0,-0.34853,0.00015,23.49394]
[1777242754196,40.07,78438.29,0.0,-0.34935,0.00015,23.51238]
[1777242754863,40.07,78438.29,0.0,-0.34935,0.00015,23.51238]
[1777242755123,40.07,78437.17,0.0,-0.34952,0.00015,23.51615]
[1777242755383,40.07,78437.17,0.0,-0.34952,0.00015,23.51615]
[1777242755475,40.07,78437.17,0.0,-0.34952,0.00015,23.51615]
[1777242755736,40.07,78437.17,0.0,-0.34952,0.00015,23.51615]
[1777242756095,40.07,78437.17,0.0,-0.34952,0.00015,23.51615]
[1777242756103,40.07,78437.17,0.0,-0.34952,0.00015,23.51615]
[1777242756185,40.07,78435.12,0.0,-0.34982,0.00015,23.52292]
[1777242757191,40.07,78423.79,0.0,-0.35147,0.00015,23.5598]
[1777242758037,40.07,78423.79,0.0,-0.35147,0.00015,23.5598]
[1777242758133,40.07,78412.12,0.0,-0.35318,0.00015,23.59734]
[1777242758720,40.08,78403.08,0.0,-0.3545,0.00015,23.6261]
[1777242759626,40.08,78403.08,0.0,-0.3545,0.00015,23.6261]
[1777242760172,40.08,78402.07,0.0,-0.35465,0.00015,23.6293]
[1777242760898,40.08,78402.07,0.0,-0.35465,0.00015,23.6293]
[1777242760956,40.08,78402.07,0.0,-0.35465,0.00015,23.6293]
[1777242761124,40.08,78402.07,0.0,-0.35465,0.00015,23.6293]
[1777242761198,40.08,78397.02,0.0,-0.35539,0.00015,23.64523]
[1777242761341,40.08,78397.02,0.0,-0.35539,0.00015,23.64523]
[1777242761886,40.08,78397.02,0.0,-0.35539,0.00015,23.64523]
[1777242763577,40.08,78392.69,0.0,-0.35602,0.00015,23.6588]
[1777242764165,40.08,78394.33,0.0,-0.35578,0.00015,23.65365]
[1777242765922,40.08,78395.76,0.0,-0.35557,0.00015,23.64916]
[1777242766147,40.07,78391.85,0.0,-0.35614,0.00015,23.66141]
[1777242768207,40.08,78389.72,0.0,-0.35645,0.00015,23.66807]
[1777242768221,40.07,78386.34,0.0,-0.35695,0.00015,23.67859]
[1777242769095,40.07,78381.32,0.0,-0.35769,0.00015,23.69416]
[1777242769282,40.07,78381.32,0.0,-0.35769,0.00015,23.69416]
[1777242769326,40.07,78381.32,0.0,-0.35769,0.00015,23.69416]
[1777242769382,40.07,78381.32,0.0,-0.35769,0.00015,23.69416]
[1777242769437,40.07,78381.32,0.0,-0.35769,0.00015,23.69416]
[1777242769596,40.07,78381.32,0.0,-0.35769,0.00015,23.69416]
[1777242769668,40.07,78381.32,0.0,-0.35769,0.00015,23.69416]
[1777242769673,40.07,78381.32,0.0,-0.35769,0.00015,23.69416]
[1777242769688,40.07,78381.32,0.0,-0.35769,0.00015,23.69416]
[1777242770083,40.07,78381.32,0.0,-0.35769,0.00015,23.69416]
[1777242770119,40.07,78373.27,0.0,-0.35887,0.00015,23.71894]
[1777242770645,40.07,78373.27,0.0,-0.35887,0.00015,23.71894]
[1777242770661,40.07,78373.27,0.0,-0.35887,0.00015,23.71894]
[1777242771120,40.07,78373.03,0.0,-0.3589,0.00015,23.71963]
[1777242771705,40.07,78373.03,0.0,-0.3589,0.00015,23.71963]
[1777242771794,40.07,78368.25,0.0,-0.3596,0.00015,23.73422]
[1777242777380,40.07,78368.54,0.0,-0.35955,0.00015,23.73313]
[1777242778313,40.07,78369.33,0.0,-0.35943,0.00015,23.73062]
[1777242778351,40.07,78369.33,0.0,-0.35943,0.00015,23.73062]
[1777242778978,40.07,78377.04,0.0,-0.35829,0.00015,23.7069]
[1777242779759,40.07,78377.04,0.0,-0.35829,0.00015,23.7069]
[1777242779849,40.07,78385.26,0.0,-0.35709,0.00015,23.68143]
[1777242782513,40.07,78384.58,0.0,-0.35718,0.00015,23.68353]
[1777242783220,40.07,78384.0,0.0,-0.35727,0.00015,23.68529]
[1777242783682,40.07,78384.0,0.0,-0.35727,0.00015,23.68529]
[1777242784176,40.07,78371.24,0.0,-0.35914,0.00015,23.72462]
[1777242786063,40.07,78365.16,0.0,-0.36003,0.00015,23.74308]
[1777242786257,40.07,78365.16,0.0,-0.36003,0.00015,23.74308]
[1777242786932,40.07,78365.16,0.0,-0.36003,0.00015,23.74308]
[1777242787786,40.06,78365.21,0.0,-0.36002,0.00015,23.74287]
[1777242788194,40.06,78365.21,0.0,-0.36002,0.00015,23.74287]
[1777242787887,40.06,78364.33,0.0,-0.36015,0.00015,23.74548]
[1777242789101,40.06,78361.97,0.0,-0.36049,0.00015,23.75259]
[1777242789964,40.06,78361.97,0.0,-0.36049,0.00015,23.75259]
[1777242790214,40.06,78361.97,0.0,-0.36049,0.00015,23.75259]
[1777242790234,40.06,78356.42,0.0,-0.36131,0.00015,23.76942]
[1777242790783,40.06,78356.42,0.0,-0.36131,0.00015,23.76942]
[1777242791037,40.06,78356.42,0.0,-0.36131,0.00015,23.76942]
[1777242791188,40.06,78356.42,0.0,-0.36131,0.00015,23.76942]
[1777242791224,40.06,78356.42,0.0,-0.36131,0.00015,23.76942]
[1777242791167,40.06,78348.84,0.0,-0.36243,0.00015,23.79218]
[1777242791523,40.06,78348.84,0.0,-0.36243,0.00015,23.79218]
[1777242791566,40.06,78348.84,0.0,-0.36243,0.00015,23.79218]
[1777242791900,40.06,78348.84,0.0,-0.36243,0.00015,23.79218]
[1777242792166,40.06,78348.84,0.0,-0.36243,0.00015,23.79218]
[1777242792254,40.06,78348.84,0.0,-0.36243,0.00015,23.79218]
[1777242792188,40.06,78337.64,0.0,-0.36408,0.00015,23.82547]
[1777242792358,40.06,78337.64,0.0,-0.36408,0.00015,23.82547]
[1777242792373,40.06,78337.64,0.0,-0.36408,0.00015,23.82547]
[1777242792464,40.06,78337.64,0.0,-0.36408,0.00015,23.82547]
[1777242792504,40.06,78337.64,0.0,-0.36408,0.00015,23.82547]
[1777242792668,40.06,78337.64,0.0,-0.36408,0.00015,23.82547]
[1777242792709,40.06,78337.64,0.0,-0.36408,0.00015,23.82547]
[1777242792866,40.06,78337.64,0.0,-0.36408,0.00015,23.82547]
[1777242792894,40.06,78337.64,0.0,-0.36408,0.00015,23.82547]
[1777242793120,40.06,78337.64,0.0,-0.36408,0.00015,23.82547]
[1777242793180,40.06,78337.64,0.0,-0.36408,0.00015,23.82547]
[1777242793213,40.06,78337.64,0.0,-0.36408,0.00015,23.82547]
[1777242793156,40.06,78332.4,0.0,-0.36486,0.00015,23.84096]
[1777242793768,40.06,78329.51,0.0,-0.36529,0.00015,23.84943]
[1777242795046,40.06,78329.51,0.0,-0.36529,0.00015,23.84943]
[1777242795123,40.06,78329.51,0.0,-0.36529,0.00015,23.84943]
[1777242795205,40.06,78329.51,0.0,-0.36529,0.00015,23.84943]
[1777242795257,40.06,78327.5,0.0,-0.36558,0.00015,23.85529]
[1777242795633,40.06,78327.5,0.0,-0.36558,0.00015,23.85529]
[1777242795648,40.06,78327.5,0.0,-0.36558,0.00015,23.85529]
[1777242795664,40.06,78327.5,0.0,-0.36558,0.00015,23.85529]
[1777242795776,40.06,78327.5,0.0,-0.36558,0.00015,23.85529]
[1777242795794,40.06,78327.5,0.0,-0.36558,0.00015,23.85529]
[1777242796206,40.06,78317.44,0.0,-0.36708,0.00015,23.88455]
[1777242796404,40.06,78317.44,0.0,-0.36708,0.00015,23.88455]
[1777242797247,40.07,78308.76,0.0,-0.36837,0.00015,23.90954]
[1777242799178,40.07,78298.93,0.0,-0.36983,0.00015,23.93754]
[1777242799663,40.07,78298.93,0.0,-0.36983,0.00015,23.93754]
[1777242800157,40.07,78287.56,0.0,-0.37152,0.00015,23.96948]
[1777242801848,40.07,78284.78,0.0,-0.37193,0.00015,23.97722]
[1777242802058,40.07,78284.77,0.0,-0.37194,0.00015,23.97725]
[1777242802461,40.07,78284.77,0.0,-0.37194,0.00015,23.97725]
[1777242802843,40.07,78284.77,0.0,-0.37194,0.00015,23.97725]
[1777242803115,40.07,78284.77,0.0,-0.37194,0.00015,23.97725]
[1777242803150,40.07,78284.77,0.0,-0.37194,0.00015,23.97725]
[1777242803311,40.07,78271.93,0.0,-0.37385,0.00015,24.01264]
[1777242803436,40.07,78271.93,0.0,-0.37385,0.00015,24.01264]
[1777242803686,40.07,78271.93,0.0,-0.37385,0.00015,24.01264]
[1777242803808,40.07,78271.93,0.0,-0.37385,0.00015,24.01264]
[1777242804055,40.07,78271.93,0.0,-0.37385,0.00015,24.01264]
[1777242804101,40.07,78271.93,0.0,-0.37385,0.00015,24.01264]
[1777242804152,40.07,78271.93,0.0,-0.37385,0.00015,24.01264]
[1777242804309,40.07,78261.73,0.0,-0.37537,0.00015,24.04033]
[1777242804434,40.07,78261.73,0.0,-0.37537,0.00015,24.04033]
[1777242804556,40.07,78261.73,0.0,-0.37537,0.00015,24.04033]
[1777242804584,40.07,78261.73,0.0,-0.37537,0.00015,24.04033]
[1777242804629,40.07,78261.73,0.0,-0.37537,0.00015,24.04033]
[1777242804732,40.07,78261.73,0.0,-0.37537,0.00015,24.04033]
[1777242804816,40.07,78261.73,0.0,-0.37537,0.00015,24.04033]
[1777242804966,40.07,78261.73,0.0,-0.37537,0.00015,24.04033]
[1777242805085,40.07,78261.73,0.0,-0.37537,0.00015,24.04033]
[1777242805148,40.07,78261.73,0.0,-0.37537,0.00015,24.04033]
[1777242805282,40.07,78254.43,0.0,-0.37646,0.00015,24.05995]
[1777242805532,40.07,78254.43,0.0,-0.37646,0.00015,24.05995]
[1777242805801,40.07,78244.75,0.0,-0.37791,0.00015,24.08574]
[1777242807082,40.07,78244.75,0.0,-0.37791,0.00015,24.08574]
[1777242807109,40.07,78244.75,0.0,-0.37791,0.00015,24.08574]
[1777242807265,40.07,78240.59,0.0,-0.37854,0.00015,24.09681]
[1777242807397,40.07,78240.59,0.0,-0.37854,0.00015,24.09681]
[1777242808041,40.07,78240.59,0.0,-0.37854,0.00015,24.09681]
[1777242808247,40.07,78233.39,0.0,-0.37962,0.00015,24.11572]
[1777242808342,40.07,78233.39,0.0,-0.37962,0.00015,24.11572]
[1777242808468,40.07,78233.39,0.0,-0.37962,0.00015,24.11572]
[1777242808739,40.07,78233.39,0.0,-0.37962,0.00015,24.11572]
[1777242808789,40.07,78233.39,0.0,-0.37962,0.00015,24.11572]
[1777242809270,40.07,78233.39,0.0,-0.37962,0.00015,24.11572]
[1777242809073,40.07,78224.96,0.0,-0.38089,0.00015,24.13754]
[1777242809503,40.07,78224.96,0.0,-0.38089,0.00015,24.13754]
[1777242810478,40.07,78228.55,0.0,-0.38035,0.00015,24.12834]
[1777242810621,40.07,78228.55,0.0,-0.38035,0.00015,24.12834]
[1777242810707,40.07,78228.55,0.0,-0.38035,0.00015,24.12834]
[1777242810774,40.07,78228.55,0.0,-0.38035,0.00015,24.12834]
[1777242811156,40.07,78228.55,0.0,-0.38035,0.00015,24.12834]
[1777242811207,40.07,78228.55,0.0,-0.38035,0.00015,24.12834]
[1777242811246,40.07,78236.2,0.0,-0.3792,0.00015,24.10474]
[1777242811950,40.07,78236.2,0.0,-0.3792,0.00015,24.10474]
[1777242812014,40.07,78236.2,0.0,-0.3792,0.00015,24.10474]
[1777242812933,40.07,78243.69,0.0,-0.37807,0.00015,24.085]
[1777242812971,40.07,78243.69,0.0,-0.37807,0.00015,24.085]
[1777242814360,40.07,78252.58,0.0,-0.37674,0.00015,24.06135]
[1777242815608,40.07,78258.01,0.0,-0.37592,0.00015,24.04671]
[1777242815618,40.07,78258.01,0.0,-0.37592,0.00015,24.04671]
[1777242815991,40.07,78252.38,0.0,-0.37676,0.00015,24.06179]
[1777242816737,40.07,78252.38,0.0,-0.37676,0.00015,24.06179]
[1777242817234,40.07,78252.38,0.0,-0.37676,0.00015,24.06179]
[1777242816969,40.07,78251.47,0.0,-0.3769,0.00015,24.06418]
[1777242818232,40.07,78251.47,0.0,-0.3769,0.00015,24.06418]
[1777242818215,40.07,78254.88,0.0,-0.37639,0.00015,24.05512]
[1777242819524,40.07,78254.88,0.0,-0.37639,0.00015,24.05507]
[1777242819561,40.07,78254.88,0.0,-0.37639,0.00015,24.05507]
[1777242819798,40.06,78269.36,0.0,-0.3742,0.00015,24.01556]
[1777242820473,40.06,78269.36,0.0,-0.3742,0.00015,24.01556]
[1777242821125,40.06,78273.38,0.0,-0.3736,0.00015,24.00453]
[1777242824340,40.06,78268.82,0.0,-0.37428,0.00015,24.01696]
[1777242824371,40.06,78268.82,0.0,-0.37428,0.00015,24.01696]
[1777242824414,40.06,78268.82,0.0,-0.37428,0.00015,24.01696]
[1777242824873,40.06,78268.82,0.0,-0.37428,0.00015,24.01696]
[1777242824973,40.06,78280.09,0.0,-0.3726,0.00015,23.98602]
[1777242826569,40.06,78280.09,0.0,-0.3726,0.00015,23.986]
[1777242827258,40.06,78291.77,0.0,-0.37086,0.00015,23.95351]
[1777242829367,40.06,78294.76,0.0,-0.37042,0.00015,23.94513]
[1777242829584,40.06,78294.76,0.0,-0.37042,0.00015,23.94513]
[1777242830263,40.06,78281.79,0.0,-0.37235,0.00015,23.98137]
[1777242830511,40.06,78281.79,0.0,-0.37235,0.00015,23.98137]
[1777242830542,40.06,78281.79,0.0,-0.37235,0.00015,23.98137]
[1777242830761,40.06,78281.79,0.0,-0.37235,0.00015,23.98137]
[1777242830770,40.06,78281.79,0.0,-0.37235,0.00015,23.98137]
[1777242831648,40.06,78281.79,0.0,-0.37235,0.00015,23.98137]
[1777242831692,40.06,78281.79,0.0,-0.37235,0.00015,23.98137]
[1777242831774,40.06,78281.79,0.0,-0.37235,0.00015,23.98137]
[1777242831860,40.06,78281.79,0.0,-0.37235,0.00015,23.98137]
[1777242832080,40.06,78281.79,0.0,-0.37235,0.00015,23.98137]
[1777242832119,40.06,78281.79,0.0,-0.37235,0.00015,23.98137]
[1777242832288,40.06,78281.79,0.0,-0.37235,0.00015,23.98137]
[1777242832221,40.06,78261.01,0.0,-0.37545,0.00015,24.03817]
[1777242833952,40.06,78253.34,0.0,-0.37659,0.00015,24.05873]
[1777242834655,40.06,78253.34,0.0,-0.37659,0.00015,24.05873]
[1777242835120,40.06,78253.34,0.0,-0.37659,0.00015,24.05873]
[1777242835246,40.06,78252.33,0.0,-0.37674,0.00015,24.06138]
[1777242836285,40.06,78233.44,0.0,-0.37957,0.00015,24.11127]
[1777242837179,40.06,78229.41,0.0,-0.38018,0.00015,24.12175]
[1777242838501,40.06,78231.62,0.0,-0.37985,0.00015,24.11602]
[1777242838578,40.06,78231.62,0.0,-0.37985,0.00015,24.11602]
[1777242838736,40.06,78231.62,0.0,-0.37985,0.00015,24.11602]
[1777242839169,40.06,78222.14,0.0,-0.38127,0.00015,24.1405]
[1777242842022,40.06,78219.15,0.0,-0.38172,0.00015,24.14815]
[1777242842046,40.06,78219.15,0.0,-0.38172,0.00015,24.14815]
[1777242842050,40.06,78219.15,0.0,-0.38172,0.00015,24.14815]
[1777242842256,40.06,78217.87,0.0,-0.38191,0.00015,24.1514]
[1777242842696,40.06,78217.87,0.0,-0.38191,0.00015,24.1514]
[1777242842778,40.06,78217.87,0.0,-0.38191,0.00015,24.1514]
[1777242842974,40.06,78207.99,0.0,-0.3834,0.00015,24.17644]
[1777242844043,40.06,78207.99,0.0,-0.3834,0.00015,24.17644]
[1777242844297,40.07,78208.53,0.0,-0.38334,0.00015,24.1755]
[1777242844923,40.07,78197.08,0.0,-0.38506,0.00015,24.2041]
[1777242845693,40.07,78197.08,0.0,-0.38506,0.00015,24.2041]
[1777242845858,40.07,78197.08,0.0,-0.38506,0.00015,24.2041]
[1777242847149,40.07,78198.77,0.0,-0.38481,0.00015,24.19995]
[1777242847288,40.08,78188.01,0.0,-0.38644,0.00015,24.2267]
[1777242847777,40.08,78188.01,0.0,-0.38644,0.00015,24.2267]
[1777242848076,40.08,78188.01,0.0,-0.38644,0.00015,24.2267]
[1777242848103,40.08,78188.01,0.0,-0.38644,0.00015,24.2267]
[1777242848335,40.08,78178.58,0.0,-0.38787,0.00015,24.24961]
[1777242849232,40.08,78178.58,0.0,-0.38787,0.00015,24.24961]
[1777242849305,40.08,78168.04,0.0,-0.38946,0.00015,24.27486]
[1777242849710,40.08,78168.04,0.0,-0.38946,0.00015,24.27486]
[1777242850242,40.08,78168.04,0.0,-0.38946,0.00015,24.27486]
[1777242850218,40.08,78152.94,0.0,-0.39175,0.00015,24.31034]
[1777242850326,40.08,78152.94,0.0,-0.39175,0.00015,24.31034]
[1777242850374,40.08,78152.94,0.0,-0.39175,0.00015,24.31034]
[1777242850623,40.08,78152.94,0.0,-0.39175,0.00015,24.31034]
[1777242851170,40.08,78152.94,0.0,-0.39175,0.00015,24.31034]
[1777242851255,40.08,78152.94,0.0,-0.39175,0.00015,24.31034]
[1777242851263,40.08,78138.88,0.0,-0.39388,0.00015,24.34264]
[1777242851339,40.08,78138.88,0.0,-0.39388,0.00015,24.34264]
[1777242851348,40.08,78138.88,0.0,-0.39388,0.00015,24.34264]
[1777242851507,40.08,78138.88,0.0,-0.39388,0.00015,24.34264]
[1777242851710,40.08,78138.88,0.0,-0.39388,0.00015,24.34264]
[1777242852062,40.08,78138.88,0.0,-0.39388,0.00015,24.34264]
[1777242852132,40.08,78138.88,0.0,-0.39388,0.00015,24.34264]
[1777242852236,40.08,78138.88,0.0,-0.39388,0.00015,24.34264]
[1777242852231,40.08,78138.76,0.0,-0.3939,0.00015,24.34296]
[1777242852339,40.08,78138.76,0.0,-0.3939,0.00015,24.34296]
[1777242852412,40.08,78138.76,0.0,-0.3939,0.00015,24.34296]
[1777242852633,40.08,78138.76,0.0,-0.3939,0.00015,24.34296]
[1777242853228,40.08,78138.76,0.0,-0.3939,0.00015,24.34296]
[1777242852927,40.08,78138.76,0.0,-0.3939,0.00015,24.34296]
[1777242853736,40.08,78138.76,0.0,-0.3939,0.00015,24.34296]
[1777242853789,40.08,78138.76,0.0,-0.3939,0.00015,24.34296]
[1777242854137,40.08,78146.18,0.0,-0.39277,0.00015,24.32597]
[1777242854581,40.08,78146.18,0.0,-0.39277,0.00015,24.32597]
[1777242854686,40.08,78146.18,0.0,-0.39277,0.00015,24.32597]
[1777242854709,40.08,78146.18,0.0,-0.39277,0.00015,24.32597]
[1777242854889,40.08,78146.18,0.0,-0.39277,0.00015,24.32597]
[1777242855150,40.08,78143.82,0.0,-0.39313,0.00015,24.33141]
[1777242856237,40.08,78143.82,0.0,-0.39313,0.00015,24.33141]
[1777242856261,40.08,78132.03,0.0,-0.39492,0.00015,24.35819]
[1777242856974,40.08,78132.03,0.0,-0.39492,0.00015,24.35819]
[1777242857011,40.08,78132.03,0.0,-0.39492,0.00015,24.35819]
[1777242857238,40.08,78132.03,0.0,-0.39492,0.00015,24.35819]
[1777242857330,40.08,78129.09,0.0,-0.39537,0.00015,24.3648]
[1777242857345,40.08,78129.09,0.0,-0.39537,0.00015,24.3648]
[1777242857353,40.08,78129.09,0.0,-0.39537,0.00015,24.3648]
[1777242858141,40.08,78129.09,0.0,-0.39537,0.00015,24.3648]
[1777242858159,40.08,78129.09,0.0,-0.39537,0.00015,24.3648]
[1777242858232,40.08,78129.09,0.0,-0.39537,0.00015,24.3648]
[1777242858293,40.08,78127.24,0.0,-0.39565,0.00015,24.36894]
[1777242858451,40.08,78127.24,0.0,-0.39565,0.00015,24.36894]
[1777242858464,40.08,78127.24,0.0,-0.39565,0.00015,24.36894]
[1777242859154,40.08,78127.24,0.0,-0.39565,0.00015,24.36894]
[1777242859241,40.08,78111.09,0.0,-0.39811,0.00015,24.40457]
[1777242859354,40.08,78111.09,0.0,-0.39811,0.00015,24.40457]
[1777242859769,40.08,78111.09,0.0,-0.39811,0.00015,24.40457]
[1777242859787,40.08,78111.09,0.0,-0.39811,0.00015,24.40457]
[1777242859818,40.08,78111.09,0.0,-0.39811,0.00015,24.40457]
[1777242859925,40.08,78111.09,0.0,-0.39811,0.00015,24.40457]
[1777242860041,40.08,78111.09,0.0,-0.39811,0.00015,24.40457]
[1777242860197,40.08,78094.09,0.0,-0.4007,0.00015,24.44104]
[1777242860658,40.08,78094.09,0.0,-0.4007,0.00015,24.44104]
[1777242860688,40.08,78094.09,0.0,-0.4007,0.00015,24.44104]
[1777242860724,40.08,78094.09,0.0,-0.4007,0.00015,24.44104]
[1777242860922,40.08,78094.09,0.0,-0.4007,0.00015,24.44104]
[1777242860943,40.08,78094.09,0.0,-0.4007,0.00015,24.44104]
[1777242861118,40.08,78094.09,0.0,-0.4007,0.00015,24.44104]
[1777242861252,40.08,78074.48,0.0,-0.4037,0.00015,24.4818]
[1777242861342,40.08,78074.48,0.0,-0.4037,0.00015,24.4818]
[1777242861409,40.08,78074.48,0.0,-0.4037,0.00015,24.4818]
[1777242861557,40.08,78074.48,0.0,-0.4037,0.00015,24.4818]
[1777242861636,40.08,78074.48,0.0,-0.4037,0.00015,24.4818]
[1777242861724,40.08,78074.48,0.0,-0.4037,0.00015,24.4818]
[1777242862009,40.08,78074.48,0.0,-0.4037,0.00015,24.48179]
[1777242862431,40.08,78074.48,0.0,-0.4037,0.00015,24.48179]
[1777242862442,40.08,78074.48,0.0,-0.4037,0.00015,24.48179]
[1777242862475,40.08,78074.48,0.0,-0.4037,0.00015,24.48179]
[1777242862575,40.08,78074.48,0.0,-0.4037,0.00015,24.48179]
[1777242862635,40.08,78074.48,0.0,-0.4037,0.00015,24.48179]
[1777242862788,40.08,78074.48,0.0,-0.4037,0.00015,24.48179]
[1777242862841,40.08,78074.48,0.0,-0.4037,0.00015,24.48179]
[1777242862996,40.08,78074.48,0.0,-0.4037,0.00015,24.48179]
[1777242863022,40.08,78074.48,0.0,-0.4037,0.00015,24.48179]
[1777242863200,40.08,78074.48,0.0,-0.4037,0.00015,24.48179]
[1777242863237,40.08,78074.48,0.0,-0.4037,0.00015,24.48179]
[1777242863230,40.08,78058.4,0.0,-0.40615,0.00015,24.514]
[1777242863403,40.08,78058.4,0.0,-0.40615,0.00015,24.514]
[1777242863457,40.08,78058.4,0.0,-0.40615,0.00015,24.514]
[1777242863607,40.08,78058.4,0.0,-0.40615,0.00015,24.514]
[1777242863636,40.08,78058.4,0.0,-0.40615,0.00015,24.514]
[1777242863668,40.08,78058.4,0.0,-0.40615,0.00015,24.514]
[1777242864259,40.07,78055.32,0.0,-0.4066,0.00015,24.51989]
[1777242866167,40.06,78041.74,0.0,-0.40867,0.00015,24.54608]
[1777242867333,40.05,78034.79,0.0,-0.40971,0.00015,24.55902]
[1777242868186,40.05,78013.56,0.0,-0.41297,0.00015,24.59855]
[1777242869167,40.04,77996.48,0.0,-0.4156,0.00015,24.62912]
[1777242870146,40.04,77984.33,0.0,-0.41748,0.00015,24.65024]
[1777242872294,40.04,78008.24,0.0,-0.41378,0.00015,24.60439]
[1777242872695,40.04,78008.24,0.0,-0.41378,0.00015,24.60439]
[1777242873143,40.04,78008.24,0.0,-0.41378,0.00015,24.60439]
[1777242873171,40.04,78030.91,0.0,-0.41029,0.00015,24.56253]
[1777242874340,40.04,78021.98,0.0,-0.41166,0.00015,24.57924]
[1777242875267,40.04,78021.98,0.0,-0.41166,0.00015,24.57924]
[1777242875341,40.04,78020.28,0.0,-0.41192,0.00015,24.58231]
[1777242876376,40.04,78020.28,0.0,-0.41192,0.00015,24.58231]
[1777242876498,40.03,78022.47,0.0,-0.41157,0.00015,24.57814]
[1777242876657,40.03,78022.47,0.0,-0.41157,0.00015,24.57814]
[1777242876791,40.03,78022.47,0.0,-0.41157,0.00015,24.57814]
[1777242876866,40.03,78022.47,0.0,-0.41157,0.00015,24.57814]
[1777242876941,40.03,78022.47,0.0,-0.41157,0.00015,24.57814]
[1777242877066,40.03,78022.47,0.0,-0.41157,0.00015,24.57814]
[1777242877132,40.03,78022.47,0.0,-0.41157,0.00015,24.57814]
[1777242877268,40.03,78022.47,0.0,-0.41157,0.00015,24.57814]
[1777242877322,40.03,78022.47,0.0,-0.41157,0.00015,24.57814]
[1777242877342,40.03,78002.41,0.0,-0.41466,0.00015,24.61462]
[1777242877485,40.03,78002.41,0.0,-0.41466,0.00015,24.61462]
[1777242877531,40.03,78002.41,0.0,-0.41466,0.00015,24.61462]
[1777242877683,40.03,78002.41,0.0,-0.41466,0.00015,24.61462]
[1777242878158,40.04,78002.21,0.0,-0.4147,0.00015,24.61513]
[1777242878716,40.04,78002.21,0.0,-0.4147,0.00015,24.61513]
[1777242878809,40.04,78002.21,0.0,-0.4147,0.00015,24.61513]
[1777242878836,40.04,78002.21,0.0,-0.4147,0.00015,24.61513]
[1777242879189,40.04,77994.6,0.0,-0.41588,0.00015,24.62864]
[1777242880325,40.04,77994.6,0.0,-0.41588,0.00015,24.62864]
[1777242880335,40.04,77994.6,0.0,-0.41588,0.00015,24.62864]
[1777242880368,40.04,78004.48,0.0,-0.41435,0.00015,24.61113]
[1777242880921,40.04,78004.48,0.0,-0.41435,0.00015,24.61113]
[1777242881002,40.04,78004.48,0.0,-0.41435,0.00015,24.61113]
[1777242881179,40.05,78004.48,0.0,-0.41437,0.00015,24.61134]
[1777242882311,40.05,78004.48,0.0,-0.41437,0.00015,24.61134]
[1777242882340,40.05,78004.48,0.0,-0.41437,0.00015,24.61134]
[1777242882341,40.05,78028.32,0.0,-0.4107,0.00015,24.56758]
[1777242882622,40.05,78028.32,0.0,-0.4107,0.00015,24.56758]
[1777242882646,40.05,78028.32,0.0,-0.4107,0.00015,24.56758]
[1777242883493,40.05,78028.32,0.0,-0.41069,0.00015,24.56753]
[1777242883522,40.05,78028.32,0.0,-0.41069,0.00015,24.56753]
[1777242884649,40.05,78034.1,0.0,-0.4098,0.00015,24.55662]
[1777242884672,40.05,78034.1,0.0,-0.4098,0.00015,24.55662]
[1777242884693,40.05,78034.1,0.0,-0.4098,0.00015,24.55662]
[1777242885209,40.04,78037.23,0.0,-0.40932,0.00015,24.55061]
[1777242885579,40.04,78037.23,0.0,-0.40932,0.00015,24.55061]
[1777242885598,40.04,78037.23,0.0,-0.40932,0.00015,24.55061]
[1777242886058,40.04,78037.23,0.0,-0.40932,0.00015,24.55061]
[1777242886095,40.04,78037.23,0.0,-0.40932,0.00015,24.55061]
[1777242886215,40.04,78053.59,0.0,-0.40681,0.00015,24.5188]
[1777242886667,40.04,78053.59,0.0,-0.40681,0.00015,24.5188]
[1777242887144,40.04,78053.59,0.0,-0.40681,0.00015,24.5188]
[1777242887186,40.04,78053.59,0.0,-0.40681,0.00015,24.5188]
[1777242887347,40.04,78077.22,0.0,-0.40319,0.00015,24.47123]
[1777242887947,40.04,78077.22,0.0,-0.40319,0.00015,24.47123]
[1777242888134,40.04,78077.22,0.0,-0.40319,0.00015,24.47123]
[1777242888179,40.04,78077.22,0.0,-0.40319,0.00015,24.47123]
[1777242888236,40.04,78082.16,0.0,-0.40243,0.00015,24.46101]
[1777242888535,40.04,78082.16,0.0,-0.40243,0.00015,24.46101]
[1777242888897,40.04,78082.16,0.0,-0.40243,0.00015,24.46101]
[1777242888918,40.04,78082.16,0.0,-0.40243,0.00015,24.46101]
[1777242888922,40.04,78082.16,0.0,-0.40243,0.00015,24.46101]
[1777242889353,40.04,78082.16,0.0,-0.40243,0.00015,24.46101]
[1777242889234,40.04,78082.16,0.0,-0.40243,0.00015,24.46101]
[1777242889602,40.04,78082.16,0.0,-0.40243,0.00015,24.46101]
[1777242889851,40.04,78082.16,0.0,-0.40243,0.00015,24.46101]
[1777242889902,40.04,78082.16,0.0,-0.40243,0.00015,24.46101]
[1777242889954,40.04,78082.16,0.0,-0.40243,0.00015,24.46101]
[1777242890242,40.04,78090.48,0.0,-0.40116,0.00015,24.44363]
[1777242890536,40.04,78090.48,0.0,-0.40116,0.00015,24.44363]
[1777242890607,40.04,78090.48,0.0,-0.40116,0.00015,24.44363]
[1777242892255,40.04,78103.25,0.0,-0.39921,0.00015,24.41649]
[1777242892400,40.04,78103.25,0.0,-0.39921,0.00015,24.41649]
[1777242893263,40.04,78106.67,0.0,-0.39869,0.00015,24.40912]
[1777242894057,40.04,78106.67,0.0,-0.39869,0.00015,24.40912]
[1777242894185,40.04,78106.67,0.0,-0.39869,0.00015,24.40912]
[1777242894275,40.04,78106.67,0.0,-0.39869,0.00015,24.40912]
[1777242894368,40.04,78106.67,0.0,-0.39869,0.00015,24.40912]
[1777242894290,40.04,78107.64,0.0,-0.39854,0.00015,24.40702]
[1777242894556,40.04,78107.64,0.0,-0.39854,0.00015,24.40702]
[1777242894586,40.04,78107.64,0.0,-0.39854,0.00015,24.40702]
[1777242894615,40.04,78107.64,0.0,-0.39854,0.00015,24.40702]
[1777242894620,40.04,78107.64,0.0,-0.39854,0.00015,24.40702]
[1777242894678,40.04,78107.64,0.0,-0.39854,0.00015,24.40702]
[1777242894698,40.04,78107.64,0.0,-0.39854,0.00015,24.40702]
[1777242894767,40.04,78107.64,0.0,-0.39854,0.00015,24.40702]
[1777242895171,40.04,78107.64,0.0,-0.39854,0.00015,24.40702]
[1777242895282,40.04,78100.5,0.0,-0.39963,0.00015,24.42243]
[1777242895480,40.04,78100.5,0.0,-0.39963,0.00015,24.42243]
[1777242895511,40.04,78100.5,0.0,-0.39963,0.00015,24.42243]
[1777242895560,40.04,78100.5,0.0,-0.39963,0.00015,24.42243]
[1777242896354,40.04,78065.51,0.0,-0.40498,0.00015,24.4951]
[1777242897298,40.04,78065.51,0.0,-0.40498,0.00015,24.4951]
[1777242902335,40.04,78072.04,0.0,-0.40398,0.00015,24.48178]
[1777242903034,40.04,78072.04,0.0,-0.40398,0.00015,24.48178]
[1777242903174,40.04,78072.04,0.0,-0.40398,0.00015,24.48178]
[1777242903191,40.04,78072.04,0.0,-0.40398,0.00015,24.48178]
[1777242903234,40.04,78072.04,0.0,-0.40398,0.00015,24.48178]
[1777242903265,40.04,78072.04,0.0,-0.40398,0.00015,24.48178]
[1777242903364,40.04,78072.04,0.0,-0.40398,0.00015,24.48178]
[1777242903340,40.04,78082.7,0.0,-0.40235,0.00015,24.45985]
[1777242903423,40.04,78082.7,0.0,-0.40235,0.00015,24.45985]
[1777242903580,40.04,78082.7,0.0,-0.40235,0.00015,24.45985]
[1777242903618,40.04,78082.7,0.0,-0.40235,0.00015,24.45985]
[1777242903777,40.04,78082.7,0.0,-0.40235,0.00015,24.45985]
[1777242903834,40.04,78082.7,0.0,-0.40235,0.00015,24.45985]
[1777242903991,40.04,78082.7,0.0,-0.40235,0.00015,24.45985]
[1777242904168,40.04,78082.7,0.0,-0.40235,0.00015,24.45985]
[1777242904356,40.04,78090.57,0.0,-0.40114,0.00015,24.44341]
[1777242904429,40.04,78090.57,0.0,-0.40114,0.00015,24.44341]
[1777242904591,40.04,78090.57,0.0,-0.40114,0.00015,24.44341]
[1777242904661,40.04,78090.57,0.0,-0.40114,0.00015,24.44341]
[1777242904717,40.04,78090.57,0.0,-0.40114,0.00015,24.44341]
[1777242904862,40.04,78090.57,0.0,-0.40114,0.00015,24.44341]
[1777242904906,40.04,78090.57,0.0,-0.40114,0.00015,24.44341]
[1777242905070,40.04,78090.57,0.0,-0.40114,0.00015,24.44341]
[1777242905102,40.04,78090.57,0.0,-0.40114,0.00015,24.44341]
[1777242905129,40.04,78090.57,0.0,-0.40114,0.00015,24.44341]
[1777242905165,40.04,78090.57,0.0,-0.40114,0.00015,24.44341]
[1777242905276,40.04,78090.57,0.0,-0.40114,0.00015,24.44341]
[1777242905358,40.04,78090.57,0.0,-0.40114,0.00015,24.44341]
[1777242905359,40.04,78072.8,0.0,-0.40386,0.00015,24.48023]
[1777242905495,40.04,78072.8,0.0,-0.40386,0.00015,24.48023]
[1777242905550,40.04,78072.8,0.0,-0.40386,0.00015,24.48023]
[1777242905709,40.04,78072.8,0.0,-0.40386,0.00015,24.48023]
[1777242905774,40.04,78072.8,0.0,-0.40386,0.00015,24.48023]
[1777242905917,40.04,78072.8,0.0,-0.40386,0.00015,24.48023]
[1777242905983,40.04,78072.8,0.0,-0.40386,0.00015,24.48023]
[1777242906123,40.04,78072.8,0.0,-0.40386,0.00015,24.48023]
[1777242906169,40.04,78072.8,0.0,-0.40386,0.00015,24.48023]
[1777242906330,40.04,78072.8,0.0,-0.40386,0.00015,24.48023]
[1777242906360,40.04,78072.8,0.0,-0.40386,0.00015,24.48022]
[1777242906869,40.04,78072.8,0.0,-0.40386,0.00015,24.48022]
[1777242906906,40.04,78072.8,0.0,-0.40386,0.00015,24.48022]
[1777242907206,40.04,78072.8,0.0,-0.40386,0.00015,24.48022]
[1777242907402,40.04,78073.86,0.0,-0.4037,0.00015,24.47805]
[1777242907541,40.04,78073.86,0.0,-0.4037,0.00015,24.47805]
[1777242907857,40.04,78073.86,0.0,-0.4037,0.00015,24.47805]
[1777242907885,40.04,78073.86,0.0,-0.4037,0.00015,24.47805]
[1777242908376,40.04,78054.87,0.0,-0.4066,0.00015,24.51619]
[1777242908990,40.04,78054.87,0.0,-0.4066,0.00015,24.51619]
[1777242909002,40.04,78054.87,0.0,-0.4066,0.00015,24.51619]
[1777242909005,40.04,78054.87,0.0,-0.4066,0.00015,24.51619]
[1777242909382,40.04,78037.47,0.0,-0.40927,0.00015,24.55001]
[1777242910398,40.04,78029.3,0.0,-0.41053,0.00015,24.56551]
[1777242911119,40.04,78029.3,0.0,-0.41053,0.00015,24.56551]
[1777242911164,40.04,78029.3,0.0,-0.41053,0.00015,24.56551]
[1777242911399,40.04,78028.81,0.0,-0.4106,0.00015,24.56642]
[1777242912230,40.04,78028.81,0.0,-0.4106,0.00015,24.56642]
[1777242912299,40.04,78028.81,0.0,-0.4106,0.00015,24.56642]
[1777242912405,40.04,78036.42,0.0,-0.40943,0.00015,24.55199]
[1777242913412,40.04,78055.01,0.0,-0.40658,0.00015,24.51589]
[1777242913876,40.04,78055.01,0.0,-0.40658,0.00015,24.51589]
[1777242913908,40.04,78055.01,0.0,-0.40658,0.00015,24.51589]
[1777242914291,40.04,78055.01,0.0,-0.40658,0.00015,24.51589]
[1777242914321,40.04,78055.01,0.0,-0.40658,0.00015,24.51589]
[1777242914356,40.04,78055.01,0.0,-0.40658,0.00015,24.51589]
[1777242914394,40.04,78055.01,0.0,-0.40658,0.00015,24.51589]
[1777242914407,40.04,78055.01,0.0,-0.40658,0.00015,24.51589]
[1777242914418,40.04,78067.8,0.0,-0.40462,0.00015,24.4903]
[1777242914435,40.04,78067.8,0.0,-0.40462,0.00015,24.4903]
[1777242914499,40.04,78067.8,0.0,-0.40462,0.00015,24.4903]
[1777242915137,40.04,78067.8,0.0,-0.40462,0.00015,24.4903]
[1777242915379,40.04,78067.8,0.0,-0.40462,0.00015,24.4903]
[1777242915215,40.04,78074.98,0.0,-0.40352,0.00015,24.47568]
[1777242915522,40.04,78074.98,0.0,-0.40352,0.00015,24.47568]
[1777242915544,40.04,78065.33,0.0,-0.405,0.00015,24.49528]
[1777242918118,40.04,78065.0,0.0,-0.40505,0.00015,24.49591]
[1777242918182,40.04,78065.0,0.0,-0.40505,0.00015,24.49591]
[1777242918336,40.04,78065.0,0.0,-0.40505,0.00015,24.49591]
[1777242918422,40.04,78070.8,0.0,-0.40416,0.00015,24.48417]
[1777242918482,40.04,78070.8,0.0,-0.40416,0.00015,24.48417]
[1777242918506,40.04,78070.8,0.0,-0.40416,0.00015,24.48417]
[1777242918597,40.04,78070.8,0.0,-0.40416,0.00015,24.48417]
[1777242918656,40.04,78070.8,0.0,-0.40416,0.00015,24.48417]
[1777242918680,40.04,78070.8,0.0,-0.40416,0.00015,24.48417]
[1777242918766,40.04,78075.08,0.0,-0.4035,0.00015,24.47543]
[1777242921023,40.04,78078.48,0.0,-0.40298,0.00015,24.46843]
[1777242921073,40.04,78078.48,0.0,-0.40298,0.00015,24.46843]
[1777242921178,40.04,78078.48,0.0,-0.40298,0.00015,24.46843]
[1777242921284,40.04,78076.01,0.0,-0.40336,0.00015,24.47351]
[1777242922017,40.04,78076.01,0.0,-0.40336,0.00015,24.47351]
[1777242922032,40.04,78076.01,0.0,-0.40336,0.00015,24.47351]
[1777242922427,40.03,78069.88,0.0,-0.40429,0.00015,24.4859]
[1777242923954,40.03,78069.88,0.0,-0.40429,0.00015,24.4859]
[1777242924351,40.03,78065.4,0.0,-0.40496,0.00015,24.49478]
[1777242924592,40.03,78065.4,0.0,-0.40496,0.00015,24.49478]
[1777242924652,40.03,78065.4,0.0,-0.40496,0.00015,24.49478]
[1777242924679,40.03,78065.4,0.0,-0.40496,0.00015,24.49478]
[1777242924721,40.03,78065.4,0.0,-0.40496,0.00015,24.49478]
[1777242924777,40.03,78065.4,0.0,-0.40496,0.00015,24.49478]
[1777242924974,40.03,78065.4,0.0,-0.40496,0.00015,24.49478]
[1777242924999,40.03,78065.4,0.0,-0.40496,0.00015,24.49478]
[1777242925181,40.03,78065.4,0.0,-0.40496,0.00015,24.49478]
[1777242925243,40.03,78067.12,0.0,-0.4047,0.00015,24.49129]
[1777242926418,40.03,78067.12,0.0,-0.4047,0.00015,24.49129]
[1777242926420,40.03,78067.12,0.0,-0.4047,0.00015,24.49129]
[1777242926428,40.02,78058.39,0.0,-0.40604,0.00015,24.50878]
[1777242926451,40.02,78058.39,0.0,-0.40604,0.00015,24.50878]
[1777242927984,40.02,78064.11,0.0,-0.40516,0.00015,24.49732]
[1777242928070,40.02,78064.11,0.0,-0.40516,0.00015,24.49732]
[1777242928108,40.02,78064.11,0.0,-0.40516,0.00015,24.49732]
[1777242928187,40.02,78069.33,0.0,-0.40436,0.00015,24.48676]
[1777242930008,40.02,78069.33,0.0,-0.40436,0.00015,24.48676]
[1777242930315,40.02,78072.08,0.0,-0.40393,0.00015,24.48114]
[1777242932435,40.02,78084.2,0.0,-0.40207,0.00015,24.4524]
[1777242932844,40.02,78084.2,0.0,-0.40207,0.00015,24.4524]
[1777242932865,40.02,78084.2,0.0,-0.40207,0.00015,24.4524]
[1777242934042,40.02,78087.09,0.0,-0.40162,0.00015,24.44637]
[1777242934074,40.02,78087.09,0.0,-0.40162,0.00015,24.44637]
[1777242934293,40.02,78085.82,0.0,-0.40182,0.00015,24.44903]
[1777242936906,40.02,78082.5,0.0,-0.40233,0.00015,24.45596]
[1777242936931,40.02,78082.5,0.0,-0.40233,0.00015,24.45596]
[1777242936994,40.02,78082.5,0.0,-0.40233,0.00015,24.45596]
[1777242937129,40.02,78086.31,0.0,-0.40175,0.00015,24.44802]
[1777242937452,40.02,78086.31,0.0,-0.40175,0.00015,24.44802]
[1777242937469,40.02,78086.31,0.0,-0.40175,0.00015,24.44802]
[1777242937878,40.02,78086.31,0.0,-0.40175,0.00015,24.44802]
[1777242937975,40.02,78086.31,0.0,-0.40175,0.00015,24.44802]
[1777242938198,40.02,78086.31,0.0,-0.40175,0.00015,24.44802]
[1777242938454,40.02,78091.52,0.0,-0.40095,0.00015,24.43708]
[1777242938768,40.02,78091.52,0.0,-0.40095,0.00015,24.43708]
[1777242938831,40.02,78091.52,0.0,-0.40095,0.00015,24.43708]
[1777242938935,40.02,78091.52,0.0,-0.40095,0.00015,24.43708]
[1777242939129,40.02,78091.52,0.0,-0.40095,0.00015,24.43708]
[1777242939348,40.02,78091.52,0.0,-0.40095,0.00015,24.43708]
[1777242939432,40.02,78104.2,0.0,-0.39901,0.00015,24.41004]
[1777242939583,40.02,78104.2,0.0,-0.39901,0.00015,24.41004]
[1777242939665,40.02,78104.2,0.0,-0.39901,0.00015,24.41004]
[1777242939764,40.02,78104.2,0.0,-0.39901,0.00015,24.41004]
[1777242939817,40.02,78104.2,0.0,-0.39901,0.00015,24.41004]
[1777242939956,40.02,78104.2,0.0,-0.39901,0.00015,24.41004]
[1777242940259,40.02,78104.2,0.0,-0.39901,0.00015,24.41004]
[1777242940371,40.02,78136.12,0.0,-0.39415,0.00015,24.33931]
[1777242940773,40.02,78136.12,0.0,-0.39415,0.00015,24.33931]
[1777242940831,40.02,78136.12,0.0,-0.39415,0.00015,24.33931]
[1777242940834,40.02,78136.12,0.0,-0.39415,0.00015,24.33931]
[1777242941129,40.02,78136.12,0.0,-0.39415,0.00015,24.33931]
[1777242941429,40.02,78143.96,0.0,-0.39295,0.00015,24.32134]
[1777242941585,40.02,78143.96,0.0,-0.39295,0.00015,24.32134]
[1777242942177,40.02,78143.96,0.0,-0.39295,0.00015,24.32134]
[1777242946059,40.02,78139.24,0.0,-0.39366,0.00015,24.33204]
[1777242946304,40.02,78139.43,0.0,-0.39363,0.00015,24.33156]
[1777242948333,40.02,78132.3,0.0,-0.39472,0.00015,24.34777]
[1777242949137,40.02,78132.3,0.0,-0.39472,0.00015,24.34777]
[1777242949177,40.02,78132.3,0.0,-0.39472,0.00015,24.34777]
[1777242949381,40.02,78137.24,0.0,-0.39397,0.00015,24.33658]
[1777242950283,40.02,78137.24,0.0,-0.39397,0.00015,24.33658]
[1777242950366,40.02,78137.24,0.0,-0.39397,0.00015,24.33658]
[1777242950454,40.02,78141.94,0.0,-0.39325,0.00015,24.32585]
[1777242952829,40.01,78143.01,0.0,-0.39308,0.00015,24.32331]
[1777242953010,40.01,78154.85,0.0,-0.39128,0.00015,24.2958]
[1777242954387,40.01,78154.85,0.0,-0.39128,0.00015,24.2958]
[1777242954389,40.01,78147.52,0.0,-0.3924,0.00015,24.31289]
[1777242954842,40.01,78147.52,0.0,-0.3924,0.00015,24.31289]
[1777242955057,40.01,78143.64,0.0,-0.39299,0.00015,24.32186]
[1777242955646,40.01,78143.64,0.0,-0.39299,0.00015,24.32186]
[1777242955750,40.01,78140.51,0.0,-0.39346,0.00015,24.32903]
[1777242960778,40.02,78139.67,0.0,-0.3936,0.00015,24.33106]
[1777242960981,40.02,78134.46,0.0,-0.39439,0.00015,24.34293]
[1777242961739,40.02,78134.46,0.0,-0.39439,0.00015,24.34293]
[1777242961833,40.02,78134.46,0.0,-0.39439,0.00015,24.34293]
[1777242962163,40.02,78121.41,0.0,-0.39638,0.00015,24.37226]
[1777242962591,40.02,78121.41,0.0,-0.39638,0.00015,24.37226]
[1777242963274,40.02,78121.41,0.0,-0.39638,0.00015,24.37226]
[1777242963297,40.02,78107.4,0.0,-0.39852,0.00015,24.40304]
[1777242964416,40.02,78109.54,0.0,-0.39819,0.00015,24.39839]
[1777242966933,40.02,78107.23,0.0,-0.39855,0.00015,24.40346]
[1777242967228,40.02,78107.11,0.0,-0.39857,0.00015,24.40375]
[1777242968586,40.02,78105.81,0.0,-0.39877,0.00015,24.4066]
[1777242968659,40.02,78105.81,0.0,-0.39877,0.00015,24.4066]
[1777242968802,40.03,78105.81,0.0,-0.39877,0.00015,24.40662]
[1777242971105,40.03,78104.82,0.0,-0.39892,0.00015,24.40879]
[1777242971444,40.03,78104.6,0.0,-0.39896,0.00015,24.40928]
[1777242972437,40.03,78116.96,0.0,-0.39708,0.00015,24.38235]
[1777242975703,40.03,78112.81,0.0,-0.39771,0.00015,24.39144]
[1777242975727,40.03,78112.81,0.0,-0.39771,0.00015,24.39144]
[1777242975905,40.03,78112.81,0.0,-0.39771,0.00015,24.39144]
[1777242975925,40.03,78112.81,0.0,-0.39771,0.00015,24.39144]
[1777242976084,40.03,78118.62,0.0,-0.39682,0.00015,24.37869]
[1777242977036,40.03,78118.62,0.0,-0.39682,0.00015,24.37869]
[1777242977083,40.03,78118.62,0.0,-0.39682,0.00015,24.37869]
[1777242977185,40.03,78131.72,0.0,-0.39483,0.00015,24.34949]
[1777242977669,40.03,78131.72,0.0,-0.39483,0.00015,24.34949]
[1777242977707,40.03,78131.72,0.0,-0.39483,0.00015,24.34949]
[1777242978114,40.03,78138.42,0.0,-0.39381,0.00015,24.33431]
[1777242978851,40.03,78138.42,0.0,-0.39381,0.00015,24.33431]
[1777242979232,40.03,78138.42,0.0,-0.39381,0.00015,24.33431]
[1777242979432,40.03,78134.16,0.0,-0.39446,0.00015,24.34401]
[1777242984392,40.03,78137.51,0.0,-0.39396,0.00015,24.33659]
[1777242984915,40.04,78137.94,0.0,-0.3939,0.00015,24.3357]
[1777242987350,40.04,78138.24,0.0,-0.39386,0.00015,24.33507]
[1777242987486,40.04,78137.94,0.0,-0.3939,0.00015,24.33575]
[1777242988234,40.04,78123.33,0.0,-0.39613,0.00015,24.36867]
[1777242988987,40.04,78123.33,0.0,-0.39613,0.00015,24.36867]
[1777242989386,40.04,78123.55,0.0,-0.3961,0.00015,24.36822]
[1777242994387,40.04,78128.15,0.0,-0.39539,0.00015,24.35427]
[1777242994464,40.04,78128.15,0.0,-0.39539,0.00015,24.35427]
[1777242995038,40.04,78129.41,0.0,-0.3952,0.00015,24.35144]
[1777242995130,40.04,78129.41,0.0,-0.3952,0.00015,24.35144]
[1777242995170,40.04,78129.41,0.0,-0.3952,0.00015,24.35144]
[1777242995461,40.04,78129.41,0.0,-0.3952,0.00015,24.35144]
[1777242995250,40.04,78129.93,0.0,-0.39512,0.00015,24.35028]
[1777242995993,40.04,78129.93,0.0,-0.39512,0.00015,24.35029]
[1777242997398,40.04,78140.69,0.0,-0.39349,0.00015,24.32593]
[1777242998106,40.04,78140.69,0.0,-0.39349,0.00015,24.32593]
[1777242998110,40.04,78144.36,0.0,-0.39293,0.00015,24.31754]
[1777242999808,40.04,78142.93,0.0,-0.39315,0.00015,24.32085]
[1777242999832,40.04,78142.93,0.0,-0.39315,0.00015,24.32085]
[1777243000958,40.04,78142.93,0.0,-0.39315,0.00015,24.32088]
[1777243000967,40.04,78142.93,0.0,-0.39315,0.00015,24.32088]
[1777243001459,40.04,78140.11,0.0,-0.39358,0.00015,24.32735]
[1777243003164,40.04,78141.87,0.0,-0.39331,0.00015,24.32335]
[1777243003177,40.04,78141.87,0.0,-0.39331,0.00015,24.32335]
[1777243003334,40.04,78141.87,0.0,-0.39331,0.00015,24.32335]
[1777243003508,40.05,78139.81,0.0,-0.39363,0.00015,24.32808]
[1777243004865,40.05,78139.81,0.0,-0.39363,0.00015,24.32811]
[1777243004904,40.05,78139.81,0.0,-0.39363,0.00015,24.32811]
[1777243005205,40.05,78139.81,0.0,-0.39363,0.00015,24.32811]
[1777243005305,40.05,78140.99,0.0,-0.39345,0.00015,24.32544]
[1777243005820,40.05,78140.99,0.0,-0.39345,0.00015,24.32544]
[1777243005995,40.05,78140.99,0.0,-0.39345,0.00015,24.32544]
[1777243006024,40.05,78140.99,0.0,-0.39345,0.00015,24.32544]
[1777243006108,40.05,78144.72,0.0,-0.39289,0.00015,24.31692]
[1777243006853,40.05,78144.72,0.0,-0.39289,0.00015,24.31692]
[1777243006906,40.05,78144.72,0.0,-0.39289,0.00015,24.31692]
[1777243012156,40.04,78145.51,0.0,-0.39276,0.00015,24.31494]
[1777243012182,40.04,78145.51,0.0,-0.39276,0.00015,24.31494]
[1777243012315,40.04,78150.6,0.0,-0.39198,0.00015,24.30316]
[1777243013357,40.04,78150.6,0.0,-0.39198,0.00015,24.30316]
[1777243013417,40.04,78154.36,0.0,-0.39141,0.00015,24.29438]
[1777243017026,40.04,78157.59,0.0,-0.39092,0.00015,24.28677]
[1777243017101,40.04,78157.59,0.0,-0.39092,0.00015,24.28677]
[1777243017231,40.04,78157.59,0.0,-0.39092,0.00015,24.28677]
[1777243017275,40.04,78157.59,0.0,-0.39092,0.00015,24.28677]
[1777243017414,40.04,78157.59,0.0,-0.39092,0.00015,24.28677]
[1777243017467,40.04,78157.59,0.0,-0.39092,0.00015,24.28677]
[1777243017516,40.04,78159.36,0.0,-0.39065,0.00015,24.2826]
[1777243018479,40.04,78159.36,0.0,-0.39065,0.00015,24.2826]
[1777243019188,40.04,78162.78,0.0,-0.39013,0.00015,24.27452]
[1777243019205,40.04,78162.78,0.0,-0.39013,0.00015,24.27452]
[1777243019289,40.04,78162.04,0.0,-0.39024,0.00015,24.27627]
[1777243020882,40.04,78162.04,0.0,-0.39024,0.00015,24.27625]
[1777243021169,40.04,78158.76,0.0,-0.39074,0.00015,24.28395]
[1777243024349,40.04,78159.99,0.0,-0.39055,0.00015,24.28103]
[1777243024448,40.04,78154.95,0.0,-0.39131,0.00015,24.29282]
[1777243025526,40.04,78154.95,0.0,-0.39131,0.00015,24.29282]
[1777243025540,40.04,78153.36,0.0,-0.39155,0.00015,24.29651]
[1777243026401,40.04,78153.36,0.0,-0.39155,0.00015,24.29651]
[1777243026452,40.04,78156.16,0.0,-0.39113,0.00015,24.28995]
[1777243027446,40.04,78156.16,0.0,-0.39113,0.00015,24.28995]
[1777243027469,40.04,78156.16,0.0,-0.39113,0.00015,24.28995]
[1777243029230,40.04,78141.76,0.0,-0.39332,0.00015,24.32338]
[1777243033899,40.04,78137.36,0.0,-0.39399,0.00015,24.33349]
[1777243034368,40.04,78141.41,0.0,-0.39338,0.00015,24.3243]
[1777243034786,40.04,78141.41,0.0,-0.39338,0.00015,24.3243]
[1777243034799,40.04,78141.41,0.0,-0.39338,0.00015,24.3243]
[1777243035272,40.04,78141.41,0.0,-0.39338,0.00015,24.32427]
[1777243036278,40.04,78150.67,0.0,-0.39197,0.00015,24.30292]
[1777243038292,40.04,78159.16,0.0,-0.39068,0.00015,24.28307]
[1777243038681,40.04,78159.16,0.0,-0.39068,0.00015,24.28307]
[1777243039299,40.04,78160.0,0.0,-0.39055,0.00015,24.28108]
[1777243039644,40.04,78160.0,0.0,-0.39055,0.00015,24.28108]
[1777243039664,40.04,78160.0,0.0,-0.39055,0.00015,24.28108]
[1777243040795,40.04,78160.27,0.0,-0.39051,0.00015,24.28044]
[1777243040809,40.04,78160.27,0.0,-0.39051,0.00015,24.28044]
[1777243041515,40.04,78160.27,0.0,-0.39051,0.00015,24.28044]
[1777243041529,40.04,78160.27,0.0,-0.39051,0.00015,24.28044]
[1777243041895,40.04,78160.72,0.0,-0.39044,0.00015,24.27937]
[1777243041900,40.04,78160.72,0.0,-0.39044,0.00015,24.27937]
[1777243042320,40.04,78160.32,0.0,-0.3905,0.00015,24.28031]
[1777243043940,40.04,78161.13,0.0,-0.39038,0.00015,24.27839]
[1777243044530,40.04,78160.46,0.0,-0.39048,0.00015,24.27996]
[1777243044693,40.04,78160.46,0.0,-0.39048,0.00015,24.27996]
[1777243044737,40.04,78160.46,0.0,-0.39048,0.00015,24.27996]
[1777243044884,40.04,78160.46,0.0,-0.39048,0.00015,24.27996]
[1777243045373,40.04,78160.46,0.0,-0.39048,0.00015,24.27996]
[1777243046757,40.04,78161.08,0.0,-0.39039,0.00015,24.27848]
[1777243046968,40.04,78161.08,0.0,-0.39039,0.00015,24.27848]
[1777243047027,40.04,78161.08,0.0,-0.39039,0.00015,24.27848]
[1777243047074,40.04,78161.08,0.0,-0.39039,0.00015,24.27848]
[1777243047275,40.04,78161.08,0.0,-0.39039,0.00015,24.27848]
[1777243047375,40.04,78171.26,0.0,-0.38884,0.00015,24.25429]
[1777243049375,40.04,78178.43,0.0,-0.38776,0.00015,24.23707]
[1777243049815,40.04,78178.43,0.0,-0.38776,0.00015,24.23707]
[1777243049969,40.04,78178.43,0.0,-0.38776,0.00015,24.23707]
[1777243050377,40.04,78178.1,0.0,-0.38781,0.00015,24.23788]
[1777243055450,40.04,78183.37,0.0,-0.387,0.00015,24.22137]
[1777243059511,40.04,78184.54,0.0,-0.38683,0.00015,24.21862]
[1777243060165,40.04,78181.26,0.0,-0.38733,0.00015,24.22663]
[1777243060448,40.04,78181.26,0.0,-0.38733,0.00015,24.22664]
[1777243061375,40.04,78181.26,0.0,-0.38733,0.00015,24.22664]
[1777243061477,40.04,78166.99,0.0,-0.38949,0.00015,24.26093]
[1777243061795,40.04,78166.99,0.0,-0.38949,0.00015,24.26093]
[1777243062382,40.04,78166.99,0.0,-0.38949,0.00015,24.26093]
[1777243064020,40.04,78167.68,0.0,-0.38938,0.00015,24.25928]
[1777243064476,40.04,78167.38,0.0,-0.38943,0.00015,24.25999]
[1777243069514,40.04,78170.3,0.0,-0.38899,0.00015,24.25301]
[1777243074546,40.04,78174.07,0.0,-0.38841,0.00015,24.24396]
[1777243078748,40.04,78177.54,0.0,-0.38789,0.00015,24.23559]
[1777243078764,40.04,78177.54,0.0,-0.38789,0.00015,24.23559]
[1777243079581,40.04,78180.49,0.0,-0.38744,0.00015,24.22845]
[1777243080708,40.04,78184.77,0.0,-0.3868,0.00015,24.21805]
[1777243081554,40.04,78184.77,0.0,-0.3868,0.00015,24.21805]
[1777243081567,40.04,78184.77,0.0,-0.3868,0.00015,24.21805]
[1777243081491,40.04,78182.72,0.0,-0.38711,0.00015,24.22305]
[1777243081605,40.04,78182.72,0.0,-0.38711,0.00015,24.22305]
[1777243082434,40.04,78170.83,0.0,-0.3889,0.00015,24.25172]
[1777243083266,40.04,78170.83,0.0,-0.3889,0.00015,24.25172]
[1777243083333,40.04,78170.83,0.0,-0.3889,0.00015,24.25172]
[1777243083516,40.04,78164.63,0.0,-0.38984,0.00015,24.26646]
[1777243085487,40.04,78155.21,0.0,-0.39127,0.00015,24.2886]
[1777243086571,40.04,78155.21,0.0,-0.39127,0.00015,24.2886]
[1777243086579,40.04,78155.21,0.0,-0.39127,0.00015,24.2886]
[1777243086610,40.04,78152.64,0.0,-0.39165,0.00015,24.29453]
[1777243087316,40.04,78151.76,0.0,-0.39179,0.00015,24.2966]
[1777243088885,40.04,78151.76,0.0,-0.39179,0.00015,24.2966]
[1777243089550,40.04,78151.25,0.0,-0.39187,0.00015,24.29778]
[1777243091517,40.04,78141.32,0.0,-0.39338,0.00015,24.32071]
[1777243096563,40.04,78137.75,0.0,-0.39392,0.00015,24.3289]
[1777243096579,40.04,78137.75,0.0,-0.39392,0.00015,24.3289]
[1777243096747,40.04,78136.99,0.0,-0.39404,0.00015,24.33064]
[1777243096929,40.04,78129.67,0.0,-0.39515,0.00015,24.34718]
[1777243098381,40.04,78129.67,0.0,-0.39515,0.00015,24.34718]
[1777243098405,40.04,78129.67,0.0,-0.39515,0.00015,24.34718]
[1777243098470,40.04,78123.48,0.0,-0.39609,0.00015,24.36104]
[1777243098752,40.04,78123.48,0.0,-0.39609,0.00015,24.36104]
[1777243099499,40.04,78119.95,0.0,-0.39663,0.00015,24.36886]
[1777243101263,40.04,78127.09,0.0,-0.39554,0.00015,24.35297]
[1777243104287,40.04,78127.35,0.0,-0.3955,0.00015,24.35239]
[1777243104298,40.04,78127.35,0.0,-0.3955,0.00015,24.35239]
[1777243104303,40.04,78127.35,0.0,-0.3955,0.00015,24.35239]
[1777243104389,40.04,78126.66,0.0,-0.39561,0.00015,24.35394]
[1777243109076,40.04,78133.65,0.0,-0.39455,0.00015,24.33826]
[1777243110134,40.04,78133.65,0.0,-0.39455,0.00015,24.33826]
[1777243110567,40.04,78133.48,0.0,-0.39457,0.00015,24.33865]
[1777243111719,40.04,78134.88,0.0,-0.39435,0.00015,24.33174]
[1777243112204,40.04,78134.65,0.0,-0.39438,0.00015,24.33227]
[1777243113568,40.04,78134.65,0.0,-0.39438,0.00015,24.33227]
[1777243113641,40.05,78127.47,0.0,-0.39548,0.00015,24.34846]
[1777243113659,40.05,78127.47,0.0,-0.39548,0.00015,24.34846]
[1777243114391,40.05,78127.47,0.0,-0.39548,0.00015,24.34846]
[1777243114424,40.05,78127.47,0.0,-0.39548,0.00015,24.34846]
[1777243114593,40.04,78137.82,0.0,-0.3939,0.00015,24.32505]
[1777243115496,40.04,78137.82,0.0,-0.3939,0.00015,24.32505]
[1777243115512,40.04,78137.82,0.0,-0.3939,0.00015,24.32505]
[1777243115566,40.04,78148.71,0.0,-0.39225,0.00015,24.30003]
[1777243116706,40.04,78151.03,0.0,-0.39189,0.00015,24.29465]
[1777243116748,40.04,78151.03,0.0,-0.39189,0.00015,24.29465]
[1777243116752,40.04,78151.03,0.0,-0.39189,0.00015,24.29465]
[1777243116784,40.04,78151.03,0.0,-0.39189,0.00015,24.29465]
[1777243117543,40.04,78151.03,0.0,-0.39189,0.00015,24.29465]
[1777243117574,40.04,78151.03,0.0,-0.39189,0.00015,24.29465]
[1777243117196,40.04,78152.14,0.0,-0.39172,0.00015,24.29201]
[1777243118126,40.04,78170.87,0.0,-0.38888,0.00015,24.24783]
[1777243118927,40.04,78171.25,0.0,-0.38882,0.00015,24.24689]
[1777243120351,40.04,78171.25,0.0,-0.38882,0.00015,24.24689]
[1777243120361,40.04,78172.84,0.0,-0.38858,0.00015,24.24308]
[1777243121162,40.04,78172.84,0.0,-0.38858,0.00015,24.24308]
[1777243121243,40.04,78170.97,0.0,-0.38887,0.00015,24.24756]
[1777243126304,40.04,78173.1,0.0,-0.38854,0.00015,24.24243]
[1777243126516,40.04,78174.03,0.0,-0.3884,0.00015,24.24019]
[1777243127035,40.04,78174.03,0.0,-0.3884,0.00015,24.24019]
[1777243127355,40.04,78174.03,0.0,-0.3884,0.00015,24.24019]
[1777243127549,40.04,78166.8,0.0,-0.3895,0.00015,24.25747]
[1777243128613,40.04,78156.21,0.0,-0.3911,0.00015,24.28244]
[1777243129230,40.04,78156.21,0.0,-0.3911,0.00015,24.28244]
[1777243129237,40.04,78156.21,0.0,-0.3911,0.00015,24.28244]
[1777243129267,40.04,78156.21,0.0,-0.3911,0.00015,24.28244]
[1777243129592,40.04,78158.07,0.0,-0.39082,0.00015,24.27808]
[1777243134682,40.04,78158.53,0.0,-0.39074,0.00015,24.27687]
[1777243135478,40.04,78165.56,0.0,-0.38967,0.00015,24.26021]
[1777243136079,40.04,78171.79,0.0,-0.38873,0.00015,24.24535]
[1777243137689,40.03,78170.21,0.0,-0.38897,0.00015,24.2491]
[1777243137716,40.03,78170.21,0.0,-0.38897,0.00015,24.2491]
[1777243137742,40.03,78170.21,0.0,-0.38897,0.00015,24.2491]
[1777243137990,40.03,78170.21,0.0,-0.38896,0.00015,24.24909]
[1777243139892,40.03,78174.96,0.0,-0.38825,0.00015,24.23768]
[1777243139944,40.03,78174.96,0.0,-0.38825,0.00015,24.23768]
[1777243140112,40.03,78185.34,0.0,-0.38668,0.00015,24.2125]
[1777243141466,40.03,78185.34,0.0,-0.38668,0.00015,24.2125]
[1777243141630,40.03,78187.71,0.0,-0.38632,0.00015,24.20671]
[1777243145265,40.03,78186.51,0.0,-0.3865,0.00015,24.20967]
[1777243145575,40.03,78186.57,0.0,-0.38649,0.00015,24.20953]
[1777243147495,40.04,78184.89,0.0,-0.38675,0.00015,24.21365]
[1777243147502,40.04,78184.89,0.0,-0.38675,0.00015,24.21365]
[1777243147510,40.04,78184.89,0.0,-0.38675,0.00015,24.21365]
[1777243148334,40.04,78181.4,0.0,-0.38727,0.00015,24.22217]
[1777243148356,40.04,78181.4,0.0,-0.38727,0.00015,24.22217]
[1777243148618,40.04,78178.47,0.0,-0.38772,0.00015,24.22928]
[1777243150299,40.04,78173.67,0.0,-0.38844,0.00015,24.24085]
[1777243150397,40.04,78176.45,0.0,-0.38802,0.00015,24.23416]
[1777243156116,40.04,78177.13,0.0,-0.38792,0.00015,24.23249]
[1777243161150,40.04,78181.45,0.0,-0.38727,0.00015,24.22202]
[1777243166347,40.03,78180.76,0.0,-0.38737,0.00015,24.22369]
[1777243167811,40.03,78177.1,0.0,-0.38792,0.00015,24.23253]
[1777243168568,40.03,78169.78,0.0,-0.38903,0.00015,24.2501]
[1777243171888,40.03,78168.84,0.0,-0.38915,0.00015,24.24851]
[1777243171904,40.03,78168.84,0.0,-0.38915,0.00015,24.24851]
[1777243173924,40.03,78165.72,0.0,-0.38962,0.00015,24.25589]
[1777243173931,40.03,78165.72,0.0,-0.38962,0.00015,24.25589]
[1777243173936,40.03,78165.72,0.0,-0.38962,0.00015,24.25589]
[1777243175945,40.03,78166.95,0.0,-0.38943,0.00015,24.25291]
[1777243176317,40.03,78166.95,0.0,-0.38943,0.00015,24.25289]
[1777243178746,40.03,78169.14,0.0,-0.3891,0.00015,24.24762]
[1777243178768,40.03,78169.14,0.0,-0.3891,0.00015,24.24762]
[1777243179577,40.03,78174.28,0.0,-0.38832,0.00015,24.23528]
[1777243181687,40.03,78174.28,0.0,-0.38832,0.00015,24.23527]
[1777243181636,40.03,78182.28,0.0,-0.38711,0.00015,24.2159]
[1777243182387,40.03,78187.24,0.0,-0.38636,0.00015,24.20378]
[1777243184418,40.03,78187.24,0.0,-0.38636,0.00015,24.20379]
[1777243184444,40.03,78187.24,0.0,-0.38636,0.00015,24.20379]
[1777243186085,40.03,78188.16,0.0,-0.38622,0.00015,24.20154]
[1777243186388,40.03,78188.71,0.0,-0.38614,0.00015,24.2002]
[1777243191561,40.03,78187.37,0.0,-0.38634,0.00015,24.20351]
[1777243192282,40.03,78185.33,0.0,-0.38665,0.00015,24.2085]
[1777243192537,40.03,78183.83,0.0,-0.38688,0.00015,24.21217]
[1777243195622,40.03,78182.92,0.0,-0.38701,0.00015,24.21438]
[1777243196235,40.03,78182.8,0.0,-0.38703,0.00015,24.21467]
[1777243196241,40.03,78182.8,0.0,-0.38703,0.00015,24.21467]
[1777243196268,40.03,78182.8,0.0,-0.38703,0.00015,24.21467]
[1777243196344,40.03,78182.8,0.0,-0.38703,0.00015,24.21467]
[1777243196458,40.03,78182.96,0.0,-0.38701,0.00015,24.21427]
[1777243201594,40.03,78179.08,0.0,-0.38759,0.00015,24.22366]
[1777243207541,40.03,78178.45,0.0,-0.38768,0.00015,24.2251]
[1777243212577,40.02,78179.73,0.0,-0.38748,0.00015,24.22194]
[1777243215752,40.02,78180.66,0.0,-0.38734,0.00015,24.21966]
[1777243216662,40.02,78166.37,0.0,-0.38951,0.00015,24.25399]
[1777243217180,40.02,78166.37,0.0,-0.38951,0.00015,24.25399]
[1777243217616,40.02,78164.54,0.0,-0.38978,0.00015,24.2583]
[1777243218728,40.02,78164.54,0.0,-0.38978,0.00015,24.2583]
[1777243218831,40.02,78166.38,0.0,-0.3895,0.00015,24.2539]
[1777243219693,40.02,78166.33,0.0,-0.38951,0.00015,24.25399]
[1777243219906,40.02,78166.33,0.0,-0.38951,0.00015,24.25399]
[1777243219974,40.02,78166.33,0.0,-0.38951,0.00015,24.25399]
[1777243220632,40.02,78166.33,0.0,-0.3895,0.00015,24.25396]
[1777243222712,40.02,78172.47,0.0,-0.38857,0.00015,24.23926]
[1777243223653,40.02,78172.63,0.0,-0.38855,0.00015,24.23883]
[1777243224229,40.02,78172.63,0.0,-0.38855,0.00015,24.23883]
[1777243224242,40.02,78172.63,0.0,-0.38855,0.00015,24.23883]
[1777243224260,40.02,78172.63,0.0,-0.38855,0.00015,24.23883]
[1777243224264,40.02,78172.63,0.0,-0.38855,0.00015,24.23883]
[1777243224660,40.02,78171.98,0.0,-0.38864,0.00015,24.24037]
[1777243229695,40.02,78174.93,0.0,-0.38819,0.00015,24.23322]
[1777243234734,40.01,78176.17,0.0,-0.38799,0.00015,24.22638]
[1777243239999,40.01,78176.35,0.0,-0.38796,0.00015,24.22593]
[1777243241141,40.01,78176.35,0.0,-0.38796,0.00015,24.22593]
[1777243241665,40.01,78176.27,0.0,-0.38797,0.00015,24.22612]
[1777243242724,40.01,78164.23,0.0,-0.38979,0.00015,24.25493]
[1777243243103,40.01,78164.23,0.0,-0.38979,0.00015,24.25493]
[1777243243176,40.01,78158.88,0.0,-0.39061,0.00015,24.26755]
[1777243244986,40.01,78158.88,0.0,-0.39061,0.00015,24.26755]
[1777243245412,40.01,78158.88,0.0,-0.39061,0.00015,24.26755]
[1777243245452,40.01,78158.88,0.0,-0.39061,0.00015,24.26755]
[1777243245691,40.01,78158.88,0.0,-0.39061,0.00015,24.26755]
[1777243245706,40.01,78155.46,0.0,-0.39112,0.00015,24.27552]
[1777243246751,40.01,78155.46,0.0,-0.39112,0.00015,24.27552]
[1777243246751,40.01,78171.37,0.0,-0.38871,0.00015,24.2378]
[1777243247324,40.01,78171.37,0.0,-0.38871,0.00015,24.2378]
[1777243247446,40.01,78172.6,0.0,-0.38852,0.00015,24.23484]
[1777243253135,40.01,78172.34,0.0,-0.38856,0.00015,24.23542]
[1777243258170,40.01,78172.74,0.0,-0.3885,0.00015,24.23443]
[1777243258497,40.01,78172.74,0.0,-0.3885,0.00015,24.23443]
[1777243258683,40.01,78172.74,0.0,-0.3885,0.00015,24.23443]
[1777243258635,40.01,78173.51,0.0,-0.38838,0.00015,24.23255]
[1777243259544,40.01,78170.02,0.0,-0.38891,0.00015,24.24092]
[1777243263114,40.01,78170.81,0.0,-0.38878,0.00015,24.23898]
[1777243263153,40.01,78170.81,0.0,-0.38878,0.00015,24.23898]
[1777243264162,40.01,78172.23,0.0,-0.38857,0.00015,24.23556]
[1777243264211,40.01,78172.23,0.0,-0.38857,0.00015,24.23556]
[1777243264229,40.01,78172.23,0.0,-0.38857,0.00015,24.23556]
[1777243264321,40.01,78172.23,0.0,-0.38857,0.00015,24.23556]
[1777243264425,40.01,78178.7,0.0,-0.38759,0.00015,24.21994]
[1777243265682,40.01,78189.24,0.0,-0.38599,0.00015,24.19419]
[1777243265846,40.01,78189.24,0.0,-0.38599,0.00015,24.19419]
[1777243265877,40.01,78189.24,0.0,-0.38599,0.00015,24.19419]
[1777243266229,40.01,78189.24,0.0,-0.38599,0.00015,24.19419]
[1777243266244,40.01,78189.24,0.0,-0.38599,0.00015,24.19419]
[1777243267519,40.01,78193.1,0.0,-0.38541,0.00015,24.18466]
[1777243267558,40.01,78196.06,0.0,-0.38496,0.00015,24.17732]
[1777243272858,40.01,78195.62,0.0,-0.38503,0.00015,24.17844]
[1777243275510,40.01,78195.99,0.0,-0.38497,0.00015,24.17752]
[1777243275601,40.01,78195.99,0.0,-0.38497,0.00015,24.17752]
[1777243275693,40.01,78196.04,0.0,-0.38497,0.00015,24.17741]
[1777243278038,40.01,78202.66,0.0,-0.38397,0.00015,24.1609]
[1777243280883,40.01,78202.1,0.0,-0.38405,0.00015,24.16235]
[1777243280991,40.01,78202.1,0.0,-0.38405,0.00015,24.16235]
[1777243281008,40.01,78202.1,0.0,-0.38405,0.00015,24.16235]
[1777243281020,40.01,78202.1,0.0,-0.38405,0.00015,24.16235]
[1777243281694,40.01,78202.1,0.0,-0.38405,0.00015,24.16235]
[1777243281787,40.01,78200.51,0.0,-0.3843,0.00015,24.16634]
[1777243287101,40.01,78198.74,0.0,-0.38456,0.00015,24.17077]
[1777243292135,40.01,78192.68,0.0,-0.38546,0.00015,24.182]
[1777243297170,40.01,78191.23,0.0,-0.38568,0.00015,24.18554]
[1777243298857,40.01,78191.41,0.0,-0.38565,0.00015,24.18509]
[1777243298873,40.01,78191.41,0.0,-0.38565,0.00015,24.18509]
[1777243299184,40.01,78190.89,0.0,-0.38573,0.00015,24.18633]
[1777243300423,40.01,78197.51,0.0,-0.38473,0.00015,24.16988]
[1777243306233,40.0,78201.29,0.0,-0.38415,0.00015,24.16027]
[1777243311268,40.0,78202.25,0.0,-0.38399,0.00015,24.15774]
[1777243315057,40.0,78202.0,0.0,-0.38403,0.00015,24.1583]
[1777243315082,40.0,78202.0,0.0,-0.38403,0.00015,24.1583]
[1777243315163,40.0,78202.0,0.0,-0.38403,0.00015,24.1583]
[1777243315187,40.0,78202.0,0.0,-0.38403,0.00015,24.1583]
[1777243315595,40.0,78202.0,0.0,-0.38403,0.00015,24.1583]
[1777243315616,40.0,78208.93,0.0,-0.38298,0.00015,24.14082]
[1777243316531,40.0,78208.93,0.0,-0.38298,0.00015,24.14082]
[1777243316610,40.0,78212.07,0.0,-0.38251,0.00015,24.13284]
[1777243320692,40.0,78212.35,0.0,-0.38246,0.00015,24.1321]
[1777243320757,40.0,78212.35,0.0,-0.38246,0.00015,24.1321]
[1777243321710,40.0,78222.28,0.0,-0.38097,0.00015,24.10666]
[1777243322281,40.0,78222.28,0.0,-0.38097,0.00015,24.10666]
[1777243322379,40.0,78219.47,0.0,-0.38139,0.00015,24.1139]
[1777243327412,40.0,78219.65,0.0,-0.38136,0.00015,24.11348]
[1777243332416,39.99,78219.0,0.0,-0.38145,0.00015,24.11498]
[1777243336267,39.99,78219.34,0.0,-0.38139,0.00015,24.11392]
[1777243336370,39.99,78219.34,0.0,-0.38139,0.00015,24.11392]
[1777243336421,39.99,78219.34,0.0,-0.38139,0.00015,24.11392]
[1777243336588,39.99,78215.77,0.0,-0.38193,0.00015,24.123]
[1777243337143,39.99,78215.77,0.0,-0.38193,0.00015,24.123]
[1777243337381,39.99,78215.77,0.0,-0.38193,0.00015,24.123]
[1777243338544,39.99,78213.24,0.0,-0.38231,0.00015,24.12946]
[1777243338555,39.99,78213.24,0.0,-0.38231,0.00015,24.12946]
[1777243338657,39.99,78212.11,0.0,-0.38247,0.00015,24.1322]
[1777243344499,39.98,78212.4,0.0,-0.38241,0.00015,24.13102]
[1777243346742,39.98,78212.78,0.0,-0.38234,0.00015,24.12998]
[1777243346806,39.97,78212.4,0.0,-0.3824,0.00015,24.13088]
[1777243348777,39.98,78203.52,0.0,-0.38374,0.00015,24.15338]
[1777243352812,39.98,78202.02,0.0,-0.38395,0.00015,24.15336]
[1777243352865,39.98,78201.75,0.0,-0.38399,0.00015,24.15404]
[1777243355051,39.97,78202.98,0.0,-0.3838,0.00015,24.15092]
[1777243355577,39.97,78202.06,0.0,-0.38394,0.00015,24.15321]
[1777243356011,39.97,78202.06,0.0,-0.38394,0.00015,24.15321]
[1777243356585,39.97,78202.55,0.0,-0.38387,0.00015,24.15197]
[1777243360262,39.97,78201.49,0.0,-0.38403,0.00015,24.15459]
[1777243360274,39.97,78201.49,0.0,-0.38403,0.00015,24.15459]
[1777243360896,39.97,78199.9,0.0,-0.38427,0.00015,24.15856]
[1777243361027,39.97,78199.9,0.0,-0.38427,0.00015,24.15856]
[1777243361823,39.97,78199.58,0.0,-0.38431,0.00015,24.15934]
[1777243366824,39.97,78199.95,0.0,-0.38425,0.00015,24.15836]
[1777243371846,39.97,78201.23,0.0,-0.38406,0.00015,24.1551]
[1777243376861,39.97,78198.26,0.0,-0.3845,0.00015,24.16248]
[1777243381877,39.97,78200.59,0.0,-0.38416,0.00015,24.1568]
[1777243386884,39.98,78199.38,0.0,-0.38436,0.00015,24.16013]
[1777243391893,39.98,78194.47,0.0,-0.38511,0.00015,24.17252]
[1777243396914,39.98,78200.18,0.0,-0.38425,0.00015,24.15838]
[1777243399542,39.99,78198.05,0.0,-0.38458,0.00015,24.16379]
[1777243399545,39.99,78198.05,0.0,-0.38458,0.00015,24.16379]
[1777243399889,39.99,78198.35,0.0,-0.38453,0.00015,24.16308]
[1777243401165,39.99,78203.06,0.0,-0.38383,0.00015,24.15134]
[1777243401181,39.99,78203.06,0.0,-0.38383,0.00015,24.15134]
[1777243401594,39.99,78203.06,0.0,-0.38383,0.00015,24.15134]
[1777243401902,39.99,78206.85,0.0,-0.38326,0.00015,24.14184]
[1777243406936,39.99,78210.07,0.0,-0.38277,0.00015,24.13374]
[1777243408433,39.99,78210.07,0.0,-0.38277,0.00015,24.13374]
[1777243408523,39.99,78211.28,0.0,-0.38259,0.00015,24.1307]
[1777243413703,39.99,78216.89,0.0,-0.38173,0.00015,24.11266]
[1777243414469,39.99,78216.87,0.0,-0.38174,0.00015,24.11275]
[1777243414507,39.99,78216.87,0.0,-0.38174,0.00015,24.11275]
[1777243415813,39.99,78218.19,0.0,-0.38154,0.00015,24.10938]
[1777243415818,39.99,78221.38,0.0,-0.38106,0.00015,24.10121]
[1777243416758,39.99,78221.38,0.0,-0.38106,0.00015,24.10121]
[1777243416847,39.99,78223.02,0.0,-0.38081,0.00015,24.09692]
[1777243417390,39.99,78223.02,0.0,-0.38081,0.00015,24.09692]
[1777243417417,39.99,78223.02,0.0,-0.38081,0.00015,24.09692]
[1777243417856,39.99,78227.23,0.0,-0.38018,0.00015,24.08598]
[1777243418447,39.99,78240.0,0.0,-0.37825,0.00015,24.05251]
[1777243419217,39.99,78240.0,0.0,-0.37825,0.00015,24.05251]
[1777243419443,39.99,78240.91,0.0,-0.37812,0.00015,24.0501]
[1777243420069,39.99,78240.91,0.0,-0.37812,0.00015,24.0501]
[1777243420358,39.99,78239.82,0.0,-0.37828,0.00015,24.05295]
[1777243425893,39.99,78241.35,0.0,-0.37804,0.00015,24.04875]
[1777243425938,39.99,78244.13,0.0,-0.37762,0.00015,24.04134]
[1777243431268,39.98,78249.64,0.0,-0.37678,0.00015,24.02648]
[1777243433480,39.98,78252.49,0.0,-0.37635,0.00015,24.01877]
[1777243433557,39.98,78254.37,0.0,-0.37607,0.00015,24.01364]
[1777243434380,39.98,78254.37,0.0,-0.37607,0.00015,24.01364]
[1777243434400,39.98,78255.72,0.0,-0.37586,0.00015,24.00997]
[1777243435182,39.98,78255.72,0.0,-0.37586,0.00015,24.00997]
[1777243435209,39.98,78255.72,0.0,-0.37586,0.00015,24.00997]
[1777243436038,39.98,78256.28,0.0,-0.37578,0.00015,24.00843]
[1777243436358,39.98,78260.12,0.0,-0.3752,0.00015,23.99802]
[1777243437641,39.98,78268.82,0.0,-0.3739,0.00015,23.97427]
[1777243443773,39.98,78267.35,0.0,-0.37411,0.00015,23.97825]
[1777243444160,39.98,78268.21,0.0,-0.37398,0.00015,23.97586]
[1777243444862,39.98,78268.21,0.0,-0.37398,0.00015,23.97586]
[1777243445293,39.98,78267.97,0.0,-0.37402,0.00015,23.97651]
[1777243445330,39.98,78264.68,0.0,-0.37451,0.00015,23.9855]
[1777243446504,39.98,78264.68,0.0,-0.37451,0.00015,23.9855]
[1777243446606,39.98,78268.93,0.0,-0.37387,0.00015,23.97384]
[1777243447365,39.98,78268.93,0.0,-0.37387,0.00015,23.97384]
[1777243447466,39.98,78271.0,0.0,-0.37356,0.00015,23.96815]
[1777243452660,39.97,78271.87,0.0,-0.37343,0.00015,23.96571]
[1777243455583,39.97,78268.96,0.0,-0.37386,0.00015,23.97368]
[1777243455657,39.97,78265.81,0.0,-0.37434,0.00015,23.98228]
[1777243461599,39.97,78262.01,0.0,-0.3749,0.00015,23.99248]
[1777243467360,39.97,78264.23,0.0,-0.37456,0.00015,23.98628]
[1777243472396,39.97,78263.3,0.0,-0.37467,0.00015,23.98488]
[1777243477452,39.96,78263.29,0.0,-0.37467,0.00015,23.98478]
[1777243479954,39.96,78263.13,0.0,-0.37469,0.00015,23.98519]
[1777243480980,39.96,78268.51,0.0,-0.37388,0.00015,23.97043]
[1777243481941,39.96,78276.76,0.0,-0.37265,0.00015,23.94769]
[1777243484000,39.96,78276.99,0.0,-0.37261,0.00015,23.94704]
[1777243486178,39.96,78277.79,0.0,-0.37249,0.00015,23.94482]
[1777243486236,39.96,78277.79,0.0,-0.37249,0.00015,23.94482]
[1777243486357,39.96,78277.79,0.0,-0.37249,0.00015,23.94482]
[1777243486398,39.96,78277.79,0.0,-0.37249,0.00015,23.94482]
[1777243486421,39.96,78277.79,0.0,-0.37249,0.00015,23.94482]
[1777243486516,39.96,78277.79,0.0,-0.37249,0.00015,23.94482]
[1777243487482,39.96,78277.79,0.0,-0.37249,0.00015,23.94482]
[1777243487584,39.96,78283.56,0.0,-0.37163,0.00015,23.92876]
[1777243488261,39.96,78283.56,0.0,-0.37163,0.00015,23.92876]
[1777243488989,39.96,78283.56,0.0,-0.37163,0.00015,23.92876]
[1777243488530,39.96,78283.56,0.0,-0.37163,0.00015,23.92877]
[1777243489537,39.96,78284.48,0.0,-0.37149,0.00015,23.92621]
[1777243491027,39.96,78284.41,0.0,-0.3715,0.00015,23.92642]
[1777243491806,39.96,78284.41,0.0,-0.3715,0.00015,23.92642]
[1777243494445,39.96,78284.66,0.0,-0.37147,0.00015,23.92576]
[1777243494572,39.96,78281.88,0.0,-0.37188,0.00015,23.93352]
[1777243495304,39.96,78281.88,0.0,-0.37188,0.00015,23.93352]
[1777243495310,39.96,78281.88,0.0,-0.37188,0.00015,23.93352]
[1777243497721,39.96,78284.38,0.0,-0.37151,0.00015,23.92656]
[1777243497751,39.96,78284.38,0.0,-0.37151,0.00015,23.92656]
[1777243499147,39.96,78287.38,0.0,-0.37106,0.00015,23.91819]
[1777243499606,39.96,78286.0,0.0,-0.37127,0.00015,23.92208]
[1777243503592,39.97,78280.13,0.0,-0.37215,0.00015,23.93849]
[1777243504034,39.96,78280.06,0.0,-0.37216,0.00015,23.93868]
[1777243504944,39.97,78278.06,0.0,-0.37246,0.00015,23.94425]
[1777243510685,39.97,78271.24,0.0,-0.37348,0.00015,23.96311]
[1777243511089,39.97,78271.24,0.0,-0.37348,0.00015,23.96311]
[1777243511903,39.97,78269.93,0.0,-0.37368,0.00015,23.9667]
[1777243512168,39.97,78269.93,0.0,-0.37368,0.00015,23.9667]
[1777243512184,39.97,78269.93,0.0,-0.37368,0.00015,23.9667]
[1777243512229,39.97,78269.93,0.0,-0.37368,0.00015,23.9667]
[1777243512378,39.97,78269.93,0.0,-0.37368,0.00015,23.9667]
[1777243512691,39.97,78269.93,0.0,-0.37368,0.00015,23.9667]
[1777243512717,39.97,78269.93,0.0,-0.37368,0.00015,23.9667]
[1777243512731,39.97,78274.54,0.0,-0.37299,0.00015,23.954]
[1777243514114,39.97,78278.19,0.0,-0.37244,0.00015,23.94389]
[1777243514138,39.97,78278.19,0.0,-0.37244,0.00015,23.94389]
[1777243514156,39.97,78278.19,0.0,-0.37244,0.00015,23.94389]
[1777243514191,39.97,78278.19,0.0,-0.37244,0.00015,23.94389]
[1777243514715,39.97,78278.19,0.0,-0.37244,0.00015,23.9439]
[1777243515472,39.97,78278.19,0.0,-0.37244,0.00015,23.9439]
[1777243515506,39.97,78278.19,0.0,-0.37244,0.00015,23.9439]
[1777243515726,39.97,78287.12,0.0,-0.37111,0.00015,23.91898]
[1777243516706,39.97,78287.12,0.0,-0.37111,0.00015,23.91898]
[1777243516719,39.97,78287.12,0.0,-0.37111,0.00015,23.91898]
[1777243517165,39.96,78298.33,0.0,-0.36943,0.00015,23.88725]
[1777243517257,39.96,78298.33,0.0,-0.36943,0.00015,23.88725]
[1777243518742,39.96,78315.99,0.0,-0.36679,0.00015,23.83645]
[1777243520311,39.96,78318.01,0.0,-0.36649,0.00015,23.83057]
[1777243520756,39.96,78318.54,0.0,-0.36641,0.00015,23.82901]
[1777243521712,39.96,78318.54,0.0,-0.36641,0.00015,23.82901]
[1777243521737,39.96,78318.54,0.0,-0.36641,0.00015,23.82901]
[1777243521821,39.96,78318.54,0.0,-0.36641,0.00015,23.82901]
[1777243521956,39.96,78320.95,0.0,-0.36605,0.00015,23.82197]
[1777243522636,39.96,78320.95,0.0,-0.36605,0.00015,23.82197]
[1777243522770,39.96,78320.95,0.0,-0.36605,0.00015,23.82195]
[1777243523544,39.96,78320.95,0.0,-0.36605,0.00015,23.82195]
[1777243523594,39.96,78320.95,0.0,-0.36605,0.00015,23.82195]
[1777243523670,39.96,78320.95,0.0,-0.36605,0.00015,23.82195]
[1777243523691,39.96,78320.95,0.0,-0.36605,0.00015,23.82195]
[1777243523754,39.96,78320.95,0.0,-0.36605,0.00015,23.82195]
[1777243523883,39.96,78336.98,0.0,-0.36367,0.00015,23.77474]
[1777243524474,39.96,78336.98,0.0,-0.36367,0.00015,23.77474]
[1777243524505,39.96,78336.98,0.0,-0.36367,0.00015,23.77474]
[1777243524877,39.96,78336.98,0.0,-0.36367,0.00015,23.77474]
[1777243524912,39.96,78336.98,0.0,-0.36367,0.00015,23.77474]
[1777243525798,39.96,78342.86,0.0,-0.36279,0.00015,23.75704]
[1777243526132,39.96,78342.86,0.0,-0.36279,0.00015,23.75704]
[1777243526299,39.96,78342.86,0.0,-0.36279,0.00015,23.75704]
[1777243526599,39.96,78342.86,0.0,-0.36279,0.00015,23.75704]
[1777243526665,39.96,78342.86,0.0,-0.36279,0.00015,23.75704]
[1777243526806,39.96,78346.18,0.0,-0.3623,0.00015,23.74701]
[1777243527125,39.96,78346.18,0.0,-0.3623,0.00015,23.74701]
[1777243527159,39.96,78346.18,0.0,-0.3623,0.00015,23.74701]
[1777243527638,39.96,78346.18,0.0,-0.3623,0.00015,23.74701]
[1777243527820,39.96,78346.18,0.0,-0.3623,0.00015,23.74701]
[1777243527830,39.96,78346.18,0.0,-0.3623,0.00015,23.74701]
[1777243527839,39.96,78346.18,0.0,-0.3623,0.00015,23.74701]
[1777243528049,39.96,78345.58,0.0,-0.36238,0.00015,23.74873]
[1777243532986,39.95,78344.07,0.0,-0.36258,0.00015,23.74923]
[1777243533029,39.95,78344.07,0.0,-0.36258,0.00015,23.74923]
[1777243533020,39.95,78349.04,0.0,-0.36184,0.00015,23.73423]
[1777243535771,39.95,78355.34,0.0,-0.3609,0.00015,23.71506]
[1777243536046,39.95,78354.51,0.0,-0.36103,0.00015,23.71753]
[1777243541680,39.95,78356.97,0.0,-0.36065,0.00015,23.70986]
[1777243546947,39.94,78349.85,0.0,-0.36169,0.00015,23.73115]
[1777243551882,39.94,78350.92,0.0,-0.36153,0.00015,23.72773]
[1777243551985,39.94,78351.3,0.0,-0.36147,0.00015,23.72654]
[1777243553999,39.94,78344.17,0.0,-0.36252,0.00015,23.74796]
[1777243558766,39.94,78344.02,0.0,-0.36253,0.00015,23.74813]
[1777243559035,39.93,78347.29,0.0,-0.36205,0.00015,23.73826]
[1777243562551,39.93,78348.35,0.0,-0.36188,0.00015,23.73497]
[1777243563063,39.93,78346.09,0.0,-0.36222,0.00015,23.74168]
[1777243564071,39.93,78336.69,0.0,-0.36361,0.00015,23.7698]
[1777243565633,39.93,78336.1,0.0,-0.36369,0.00015,23.77142]
[1777243566087,39.93,78337.02,0.0,-0.36355,0.00015,23.76862]
[1777243567092,39.93,78346.25,0.0,-0.36218,0.00015,23.74095]
[1777243567226,39.93,78346.25,0.0,-0.36218,0.00015,23.74095]
[1777243567267,39.93,78346.25,0.0,-0.36218,0.00015,23.74095]
[1777243568100,39.93,78358.68,0.0,-0.36034,0.00015,23.70329]
[1777243568364,39.93,78358.68,0.0,-0.36034,0.00015,23.70329]
[1777243568443,39.93,78358.68,0.0,-0.36034,0.00015,23.70329]
[1777243569894,39.93,78380.02,0.0,-0.35719,0.00015,23.63751]
[1777243570124,39.93,78380.02,0.0,-0.35719,0.00015,23.63751]
[1777243570166,39.93,78380.02,0.0,-0.35719,0.00015,23.63751]
[1777243570274,39.93,78380.02,0.0,-0.35719,0.00015,23.63751]
[1777243570414,39.93,78380.02,0.0,-0.35719,0.00015,23.63751]
[1777243570458,39.93,78380.02,0.0,-0.35719,0.00015,23.63751]
[1777243570661,39.93,78380.02,0.0,-0.35719,0.00015,23.63751]
[1777243570773,39.93,78381.56,0.0,-0.35696,0.00015,23.63274]
[1777243571146,39.93,78381.56,0.0,-0.35696,0.00015,23.63274]
[1777243571184,39.93,78381.56,0.0,-0.35696,0.00015,23.63274]
[1777243571499,39.93,78381.56,0.0,-0.35696,0.00015,23.63274]
[1777243571600,39.93,78371.31,0.0,-0.35847,0.00015,23.66459]
[1777243574375,39.93,78370.8,0.0,-0.35855,0.00015,23.66618]
[1777243574564,39.93,78372.17,0.0,-0.35835,0.00015,23.66196]
[1777243580186,39.93,78365.74,0.0,-0.3593,0.00015,23.68178]
[1777243585228,39.93,78357.86,0.0,-0.36046,0.00015,23.70582]
[1777243590257,39.93,78357.47,0.0,-0.36051,0.00015,23.7069]
[1777243593547,39.93,78360.86,0.0,-0.35999,0.00015,23.69268]
[1777243593886,39.93,78363.6,0.0,-0.35959,0.00015,23.68426]
[1777243599972,39.93,78364.0,0.0,-0.35953,0.00015,23.68299]
[1777243601070,39.93,78365.45,0.0,-0.35931,0.00015,23.67851]
[1777243601077,39.92,78365.07,0.0,-0.35937,0.00015,23.67967]
[1777243606368,39.92,78360.04,0.0,-0.36011,0.00015,23.69501]
[1777243611600,39.92,78360.84,0.0,-0.35999,0.00015,23.69252]
[1777243616435,39.92,78358.48,0.0,-0.36033,0.00015,23.69965]
[1777243616954,39.92,78358.48,0.0,-0.36033,0.00015,23.69965]
[1777243618457,39.92,78347.38,0.0,-0.36197,0.00015,23.73323]
[1777243619205,39.92,78347.38,0.0,-0.36197,0.00015,23.73323]
[1777243619857,39.92,78347.38,0.0,-0.36197,0.00015,23.73323]
[1777243620187,39.92,78344.43,0.0,-0.36241,0.00015,23.74206]
[1777243621128,39.92,78344.43,0.0,-0.36241,0.00015,23.74206]
[1777243621150,39.92,78344.43,0.0,-0.36241,0.00015,23.74206]
[1777243620996,39.92,78343.33,0.0,-0.36257,0.00015,23.74532]
[1777243621213,39.92,78343.33,0.0,-0.36257,0.00015,23.74532]
[1777243621352,39.92,78343.33,0.0,-0.36257,0.00015,23.74532]
[1777243621473,39.92,78343.33,0.0,-0.36257,0.00015,23.74528]
[1777243623219,39.92,78337.97,0.0,-0.36336,0.00015,23.76126]
[1777243623694,39.92,78337.99,0.0,-0.36336,0.00015,23.76115]
[1777243625502,39.92,78335.18,0.0,-0.36377,0.00015,23.76947]
[1777243625735,39.92,78330.44,0.0,-0.36447,0.00015,23.78347]
[1777243626938,39.92,78330.44,0.0,-0.36447,0.00015,23.78347]
[1777243627111,39.92,78325.01,0.0,-0.36528,0.00015,23.79942]
[1777243627818,39.92,78312.29,0.0,-0.36718,0.00015,23.83657]
[1777243628926,39.92,78312.29,0.0,-0.36718,0.00015,23.83657]
[1777243629010,39.92,78307.34,0.0,-0.36791,0.00015,23.85088]
[1777243629748,39.92,78307.34,0.0,-0.36791,0.00015,23.85088]
[1777243629788,39.92,78307.34,0.0,-0.36791,0.00015,23.85088]
[1777243630075,39.91,78326.2,0.0,-0.3651,0.00015,23.79584]
[1777243630182,39.91,78326.2,0.0,-0.3651,0.00015,23.79584]
[1777243630822,39.91,78340.15,0.0,-0.36302,0.00015,23.75436]
[1777243631292,39.91,78340.15,0.0,-0.36302,0.00015,23.75436]
[1777243632082,39.91,78340.15,0.0,-0.36302,0.00015,23.75436]
[1777243631635,39.91,78342.73,0.0,-0.36264,0.00015,23.74659]
[1777243632899,39.91,78341.75,0.0,-0.36278,0.00015,23.74948]
[1777243637991,39.91,78335.95,0.0,-0.36363,0.00015,23.76651]
[1777243643022,39.9,78335.52,0.0,-0.36368,0.00015,23.76744]
[1777243648662,39.9,78336.85,0.0,-0.36346,0.00015,23.76305]
[1777243651356,39.89,78343.26,0.0,-0.3625,0.00015,23.74373]
[1777243651982,39.89,78354.17,0.0,-0.36086,0.00015,23.70685]
[1777243652967,39.89,78354.17,0.0,-0.36086,0.00015,23.70685]
[1777243653405,39.89,78359.77,0.0,-0.36003,0.00015,23.68973]
[1777243653432,39.89,78359.77,0.0,-0.36003,0.00015,23.68973]
[1777243653792,39.89,78361.13,0.0,-0.35983,0.00015,23.68554]
[1777243658944,39.89,78360.14,0.0,-0.35997,0.00015,23.6885]
[1777243664774,39.89,78359.06,0.0,-0.36013,0.00015,23.69168]
[1777243669809,39.89,78358.71,0.0,-0.36018,0.00015,23.69269]
[1777243674843,39.89,78359.52,0.0,-0.36005,0.00015,23.69018]
[1777243679879,39.89,78358.67,0.0,-0.36018,0.00015,23.6927]
[1777243685113,39.88,78357.18,0.0,-0.36039,0.00015,23.69719]
[1777243690888,39.88,78356.73,0.0,-0.36046,0.00015,23.69845]
[1777243690979,39.88,78356.97,0.0,-0.36042,0.00015,23.69768]
[1777243694435,39.88,78356.48,0.0,-0.36049,0.00015,23.6991]
[1777243694985,39.88,78355.31,0.0,-0.36066,0.00015,23.70265]
[1777243696182,39.88,78355.31,0.0,-0.36066,0.00015,23.70265]
[1777243696998,39.88,78347.78,0.0,-0.36177,0.00015,23.72542]
[1777243702770,39.88,78345.45,0.0,-0.36211,0.00015,23.73228]
[1777243707957,39.87,78346.02,0.0,-0.36202,0.00015,23.73033]
[1777243710363,39.87,78337.33,0.0,-0.3633,0.00015,23.75628]
[1777243710474,39.87,78337.33,0.0,-0.3633,0.00015,23.75628]
[1777243710633,39.87,78337.33,0.0,-0.3633,0.00015,23.75628]
[1777243711474,39.87,78334.12,0.0,-0.36376,0.00015,23.76195]
[1777243712104,39.87,78345.06,0.0,-0.36213,0.00015,23.72914]
[1777243713111,39.87,78354.15,0.0,-0.36078,0.00015,23.70159]
[1777243718146,39.87,78353.52,0.0,-0.36087,0.00015,23.70341]
[1777243723181,39.87,78351.55,0.0,-0.36116,0.00015,23.70932]
[1777243727667,39.87,78353.35,0.0,-0.36089,0.00015,23.7038]
[1777243728221,39.87,78352.8,0.0,-0.36097,0.00015,23.70545]
[1777243730252,39.87,78346.17,0.0,-0.36195,0.00015,23.72548]
[1777243733071,39.87,78346.36,0.0,-0.36192,0.00015,23.72486]
[1777243733252,39.87,78347.15,0.0,-0.36181,0.00015,23.72246]
[1777243734376,39.87,78348.44,0.0,-0.36161,0.00015,23.71854]
[1777243734390,39.87,78348.44,0.0,-0.36161,0.00015,23.71854]
[1777243734937,39.87,78348.44,0.0,-0.36161,0.00015,23.71854]
[1777243735266,39.87,78350.3,0.0,-0.36134,0.00015,23.7129]
[1777243739701,39.86,78350.76,0.0,-0.36127,0.00015,23.71145]
[1777243740072,39.86,78353.63,0.0,-0.36084,0.00015,23.70273]
[1777243741091,39.86,78362.58,0.0,-0.35951,0.00015,23.67537]
[1777243744296,39.87,78367.16,0.0,-0.35884,0.00015,23.66131]
[1777243744355,39.87,78367.16,0.0,-0.35884,0.00015,23.66131]
[1777243744455,39.87,78371.62,0.0,-0.35818,0.00015,23.64753]
[1777243746545,39.87,78371.62,0.0,-0.35818,0.00015,23.64756]
[1777243746608,39.87,78376.25,0.0,-0.3575,0.00015,23.63321]
[1777243747419,39.87,78376.25,0.0,-0.3575,0.00015,23.63321]
[1777243747454,39.87,78376.32,0.0,-0.35749,0.00015,23.63304]
[1777243749258,39.87,78376.32,0.0,-0.35749,0.00015,23.63304]
[1777243749281,39.87,78376.53,0.0,-0.35746,0.00015,23.63247]
[1777243752472,39.87,78377.62,0.0,-0.35731,0.00015,23.62922]
[1777243752544,39.87,78377.62,0.0,-0.35731,0.00015,23.62922]
[1777243753256,39.87,78377.62,0.0,-0.35731,0.00015,23.62922]
[1777243753276,39.87,78379.04,0.0,-0.3571,0.00015,23.62483]
[1777243753737,39.87,78379.04,0.0,-0.3571,0.00015,23.62483]
[1777243753756,39.87,78379.04,0.0,-0.3571,0.00015,23.62483]
[1777243753985,39.87,78379.04,0.0,-0.3571,0.00015,23.62483]
[1777243754027,39.87,78379.04,0.0,-0.3571,0.00015,23.62483]
[1777243754159,39.87,78384.89,0.0,-0.35624,0.00015,23.60654]
[1777243754461,39.87,78384.89,0.0,-0.35624,0.00015,23.60654]
[1777243754526,39.87,78389.31,0.0,-0.35558,0.00015,23.59261]
[1777243755306,39.87,78389.31,0.0,-0.35558,0.00015,23.59261]
[1777243755319,39.87,78389.31,0.0,-0.35558,0.00015,23.59261]
[1777243755326,39.87,78389.31,0.0,-0.35558,0.00015,23.59261]
[1777243755409,39.87,78389.31,0.0,-0.35559,0.00015,23.59264]
[1777243760594,39.87,78387.92,0.0,-0.3558,0.00015,23.59717]
[1777243766491,39.88,78385.9,0.0,-0.3561,0.00015,23.60376]
[1777243771596,39.88,78387.55,0.0,-0.35587,0.00015,23.59871]
[1777243771630,39.88,78393.86,0.0,-0.35492,0.00015,23.57492]
[1777243775926,39.88,78394.21,0.0,-0.35487,0.00015,23.57391]
[1777243775957,39.88,78394.21,0.0,-0.35487,0.00015,23.57391]
[1777243777215,39.88,78393.22,0.0,-0.35502,0.00015,23.5771]
[1777243777239,39.88,78393.22,0.0,-0.35502,0.00015,23.5771]
[1777243778016,39.88,78401.7,0.0,-0.35377,0.00015,23.55003]
[1777243780479,39.88,78406.02,0.0,-0.35313,0.00015,23.53617]
[1777243781219,39.88,78406.02,0.0,-0.35313,0.00015,23.53617]
[1777243781249,39.88,78413.13,0.0,-0.35209,0.00015,23.51324]
[1777243786868,39.88,78413.64,0.0,-0.35201,0.00015,23.51163]
[1777243786916,39.88,78411.78,0.0,-0.35229,0.00015,23.51765]
[1777243790970,39.88,78412.57,0.0,-0.35215,0.00015,23.51472]
[1777243791004,39.88,78412.57,0.0,-0.35215,0.00015,23.51472]
[1777243791266,39.88,78412.57,0.0,-0.35215,0.00015,23.51472]
[1777243791290,39.87,78416.57,0.0,-0.35156,0.00015,23.50165]
[1777243791364,39.87,78416.57,0.0,-0.35156,0.00015,23.50165]
[1777243791747,39.87,78428.92,0.0,-0.34975,0.00015,23.46131]
[1777243792903,39.87,78428.92,0.0,-0.34975,0.00015,23.46131]
[1777243793004,39.87,78433.9,0.0,-0.34901,0.00015,23.4447]
[1777243795890,39.87,78434.1,0.0,-0.34898,0.00015,23.44386]
[1777243796246,39.87,78434.1,0.0,-0.34898,0.00015,23.44386]
[1777243796291,39.87,78435.08,0.0,-0.34883,0.00015,23.44053]
[1777243796965,39.87,78401.39,0.0,-0.35378,0.00015,23.55015]
[1777243798104,39.87,78401.39,0.0,-0.35378,0.00015,23.55015]
[1777243798204,39.87,78396.49,0.0,-0.3545,0.00015,23.56575]
[1777243798497,39.87,78396.49,0.0,-0.3545,0.00015,23.56575]
[1777243798807,39.87,78396.49,0.0,-0.3545,0.00015,23.56575]
[1777243799189,39.87,78396.49,0.0,-0.3545,0.00015,23.56575]
[1777243799207,39.87,78396.49,0.0,-0.3545,0.00015,23.56575]
[1777243799288,39.87,78397.65,0.0,-0.35432,0.00015,23.56201]
[1777243799942,39.87,78397.65,0.0,-0.35432,0.00015,23.56201]
[1777243799985,39.87,78397.65,0.0,-0.35432,0.00015,23.56201]
[1777243800008,39.87,78397.65,0.0,-0.35432,0.00015,23.56201]
[1777243800233,39.87,78397.65,0.0,-0.35432,0.00015,23.56201]
[1777243800266,39.87,78397.69,0.0,-0.35432,0.00015,23.56184]
[1777243800452,39.87,78397.69,0.0,-0.35432,0.00015,23.56184]
[1777243801666,39.87,78397.69,0.0,-0.35432,0.00015,23.56184]
[1777243801685,39.87,78397.69,0.0,-0.35432,0.00015,23.56184]
[1777243802121,39.87,78397.69,0.0,-0.35432,0.00015,23.56184]
[1777243802196,39.87,78396.19,0.0,-0.35454,0.00015,23.56678]
[1777243805012,39.87,78396.98,0.0,-0.35443,0.00015,23.56429]
[1777243805331,39.87,78396.88,0.0,-0.35445,0.00015,23.56469]
[1777243808240,39.87,78390.53,0.0,-0.35539,0.00015,23.58494]
[1777243808274,39.87,78387.35,0.0,-0.35586,0.00015,23.59501]
[1777243813586,39.87,78385.97,0.0,-0.35607,0.00015,23.59948]
[1777243818173,39.88,78381.92,0.0,-0.35667,0.00015,23.61229]
[1777243818183,39.88,78381.92,0.0,-0.35667,0.00015,23.61229]
[1777243818189,39.88,78381.92,0.0,-0.35667,0.00015,23.61229]
[1777243821865,39.88,78392.97,0.0,-0.35504,0.00015,23.57759]
[1777243821978,39.88,78391.75,0.0,-0.35523,0.00015,23.5815]
[1777243824252,39.88,78385.11,0.0,-0.35621,0.00015,23.60254]
[1777243826481,39.88,78384.79,0.0,-0.35626,0.00015,23.60363]
[1777243826949,39.88,78384.98,0.0,-0.35623,0.00015,23.60308]
[1777243827470,39.88,78384.98,0.0,-0.35623,0.00015,23.60308]
[1777243827931,39.88,78384.98,0.0,-0.35624,0.00015,23.60312]
[1777243832962,39.88,78384.85,0.0,-0.35624,0.00015,23.59984]
[1777243833724,39.88,78384.74,0.0,-0.35626,0.00015,23.60023]
[1777243834289,39.89,78376.78,0.0,-0.35744,0.00015,23.62519]
[1777243834596,39.89,78376.78,0.0,-0.35744,0.00015,23.62519]
[1777243834807,39.89,78376.78,0.0,-0.35744,0.00015,23.62519]
[1777243834827,39.89,78376.78,0.0,-0.35744,0.00015,23.62519]
[1777243835006,39.89,78376.78,0.0,-0.35744,0.00015,23.62519]
[1777243835312,39.89,78376.78,0.0,-0.35744,0.00015,23.62519]
[1777243835349,39.89,78364.84,0.0,-0.35921,0.00015,23.66219]
[1777243836675,39.89,78361.15,0.0,-0.35976,0.00015,23.67353]
[1777243836711,39.89,78361.15,0.0,-0.35976,0.00015,23.67353]
[1777243836867,39.89,78361.15,0.0,-0.35976,0.00015,23.67353]
[1777243837098,39.89,78357.85,0.0,-0.36024,0.00015,23.68362]
[1777243837674,39.89,78357.85,0.0,-0.36024,0.00015,23.68362]
[1777243838001,39.89,78357.85,0.0,-0.36024,0.00015,23.68361]
[1777243843036,39.89,78355.28,0.0,-0.36062,0.00015,23.69143]
[1777243844234,39.89,78364.1,0.0,-0.35932,0.00015,23.66445]
[1777243844576,39.89,78364.1,0.0,-0.35932,0.00015,23.66445]
[1777243845050,39.89,78364.1,0.0,-0.35932,0.00015,23.66447]
[1777243849703,39.89,78360.2,0.0,-0.3599,0.00015,23.6765]
[1777243850098,39.89,78355.93,0.0,-0.36053,0.00015,23.68955]
[1777243850667,39.89,78355.93,0.0,-0.36053,0.00015,23.68955]
[1777243850729,39.89,78355.93,0.0,-0.36053,0.00015,23.68955]
[1777243851357,39.89,78354.96,0.0,-0.36068,0.00015,23.6925]
[1777243857357,39.89,78351.31,0.0,-0.36122,0.00015,23.70356]
[1777243862754,39.89,78349.27,0.0,-0.36151,0.00015,23.70968]
[1777243864375,39.88,78340.14,0.0,-0.36287,0.00015,23.73711]
[1777243867286,39.88,78341.36,0.0,-0.36268,0.00015,23.73338]
[1777243867339,39.88,78341.61,0.0,-0.36265,0.00015,23.73259]
[1777243873255,39.88,78337.89,0.0,-0.36319,0.00015,23.74347]
[1777243877307,39.88,78329.84,0.0,-0.36437,0.00015,23.76721]
[1777243882319,39.87,78334.74,0.0,-0.36363,0.00015,23.75234]
[1777243883422,39.87,78334.74,0.0,-0.36363,0.00015,23.75234]
[1777243884333,39.87,78329.08,0.0,-0.36447,0.00015,23.76902]
[1777243889370,39.86,78325.65,0.0,-0.36496,0.00015,23.77877]
[1777243891382,39.86,78334.13,0.0,-0.36367,0.00015,23.74963]
[1777243894404,39.86,78325.79,0.0,-0.36491,0.00015,23.77417]
[1777243896180,39.86,78325.24,0.0,-0.36499,0.00015,23.7758]
[1777243896417,39.85,78325.24,0.0,-0.36498,0.00015,23.77564]
[1777243900357,39.85,78327.35,0.0,-0.36466,0.00015,23.76917]
[1777243900444,39.85,78326.58,0.0,-0.36477,0.00015,23.77137]
[1777243901482,39.85,78326.63,0.0,-0.36476,0.00015,23.77114]
[1777243902453,39.85,78326.5,0.0,-0.36477,0.00015,23.77145]
[1777243903043,39.85,78326.5,0.0,-0.36477,0.00015,23.77145]
[1777243903433,39.85,78326.5,0.0,-0.36477,0.00015,23.77145]
[1777243903400,39.85,78326.85,0.0,-0.36472,0.00015,23.77034]
[1777243904389,39.85,78326.85,0.0,-0.36472,0.00015,23.77034]
[1777243904420,39.85,78326.85,0.0,-0.36472,0.00015,23.77034]
[1777243904452,39.85,78331.37,0.0,-0.36404,0.00015,23.75686]
[1777243904658,39.85,78341.47,0.0,-0.36254,0.00015,23.72666]
[1777243905863,39.85,78341.47,0.0,-0.36254,0.00015,23.72666]
[1777243906347,39.84,78345.88,0.0,-0.36188,0.00015,23.71328]
[1777243910744,39.84,78347.02,0.0,-0.3617,0.00015,23.70971]
[1777243911398,39.84,78347.61,0.0,-0.36161,0.00015,23.70784]
[1777243912007,39.84,78347.61,0.0,-0.36161,0.00015,23.70784]
[1777243912025,39.84,78347.61,0.0,-0.36161,0.00015,23.70784]
[1777243912336,39.84,78347.61,0.0,-0.36161,0.00015,23.70784]
[1777243912409,39.84,78354.38,0.0,-0.3606,0.00015,23.68723]
[1777243918503,39.84,78359.83,0.0,-0.35979,0.00015,23.67048]
[1777243921908,39.84,78359.35,0.0,-0.35986,0.00015,23.67187]
[1777243921971,39.84,78356.8,0.0,-0.36024,0.00015,23.67966]
[1777243924747,39.84,78355.13,0.0,-0.36048,0.00015,23.68469]
[1777243924798,39.84,78353.79,0.0,-0.36068,0.00015,23.68878]
[1777243927132,39.84,78353.79,0.0,-0.36068,0.00015,23.68878]
[1777243927408,39.84,78352.02,0.0,-0.36094,0.00015,23.69411]
[1777243928276,39.83,78360.73,0.0,-0.35964,0.00015,23.66741]
[1777243932673,39.83,78362.03,0.0,-0.35945,0.00015,23.66339]
[1777243933931,39.83,78362.03,0.0,-0.35945,0.00015,23.66339]
[1777243933938,39.83,78362.03,0.0,-0.35945,0.00015,23.66339]
[1777243934423,39.83,78360.47,0.0,-0.35968,0.00015,23.66817]
[1777243934870,39.83,78373.23,0.0,-0.35779,0.00015,23.62871]
[1777243938396,39.83,78374.09,0.0,-0.35766,0.00015,23.62605]
[1777243938434,39.83,78370.55,0.0,-0.35819,0.00015,23.63707]
[1777243940214,39.84,78363.68,0.0,-0.35921,0.00015,23.65836]
[1777243946181,39.84,78360.84,0.0,-0.35963,0.00015,23.66711]
[1777243947545,39.84,78360.07,0.0,-0.35974,0.00015,23.66949]
[1777243948105,39.84,78359.73,0.0,-0.35979,0.00015,23.67054]
[1777243949438,39.84,78359.73,0.0,-0.35979,0.00015,23.67054]
[1777243949539,39.84,78360.42,0.0,-0.35969,0.00015,23.66843]
[1777243951085,39.84,78360.42,0.0,-0.35969,0.00015,23.66843]
[1777243951187,39.84,78360.42,0.0,-0.35967,0.00015,23.66458]
[1777243957194,39.84,78358.06,0.0,-0.36003,0.00015,23.67187]
[1777243962886,39.84,78358.53,0.0,-0.35996,0.00015,23.67053]
[1777243969935,39.84,78359.56,0.0,-0.35981,0.00015,23.6675]
[1777243975150,39.84,78358.19,0.0,-0.36002,0.00015,23.6718]
[1777243980657,39.84,78359.18,0.0,-0.35988,0.00015,23.66888]
[1777243985748,39.84,78355.31,0.0,-0.36046,0.00015,23.68083]
[1777243986628,39.84,78355.19,0.0,-0.36048,0.00015,23.68121]
[1777243986639,39.84,78355.19,0.0,-0.36048,0.00015,23.68121]
[1777243987085,39.85,78352.01,0.0,-0.36095,0.00015,23.69092]
[1777243992089,39.85,78346.74,0.0,-0.36174,0.00015,23.70694]
[1777243997124,39.85,78345.2,0.0,-0.36196,0.00015,23.71157]
[1777244002159,39.84,78345.33,0.0,-0.36194,0.00015,23.71116]
[1777244007194,39.84,78343.24,0.0,-0.36225,0.00015,23.71742]
[1777244012284,39.84,78338.92,0.0,-0.36288,0.00015,23.72651]
[1777244018271,39.84,78335.28,0.0,-0.36341,0.00015,23.73727]
[1777244020908,39.84,78335.71,0.0,-0.36335,0.00015,23.73595]
[1777244021070,39.84,78335.71,0.0,-0.36335,0.00015,23.73595]
[1777244021114,39.84,78335.71,0.0,-0.36335,0.00015,23.73595]
[1777244021294,39.84,78335.75,0.0,-0.36334,0.00015,23.73578]
[1777244021787,39.84,78335.75,0.0,-0.36334,0.00015,23.73578]
[1777244021833,39.84,78335.75,0.0,-0.36334,0.00015,23.73578]
[1777244022299,39.84,78328.63,0.0,-0.3644,0.00015,23.75694]
[1777244027280,39.84,78326.11,0.0,-0.36476,0.00015,23.76419]
[1777244027381,39.84,78324.71,0.0,-0.36497,0.00015,23.76828]
[1777244027933,39.84,78324.71,0.0,-0.36497,0.00015,23.76828]
[1777244028341,39.83,78324.71,0.0,-0.36497,0.00015,23.76822]
[1777244030532,39.83,78323.37,0.0,-0.36516,0.00015,23.77212]
[1777244031440,39.83,78321.29,0.0,-0.36547,0.00015,23.77817]
[1777244037404,39.83,78329.03,0.0,-0.3643,0.00015,23.75484]
[1777244042440,39.82,78330.67,0.0,-0.36404,0.00015,23.74969]
[1777244044882,39.82,78333.51,0.0,-0.36361,0.00015,23.74112]
[1777244044913,39.82,78333.51,0.0,-0.36361,0.00015,23.74112]
[1777244045389,39.82,78333.51,0.0,-0.36361,0.00015,23.74112]
[1777244045439,39.82,78333.51,0.0,-0.36361,0.00015,23.74112]
[1777244045488,39.82,78341.99,0.0,-0.36234,0.00015,23.71562]
[1777244046137,39.82,78341.99,0.0,-0.36234,0.00015,23.71562]
[1777244046189,39.82,78341.99,0.0,-0.36234,0.00015,23.71562]
[1777244046469,39.82,78341.99,0.0,-0.36234,0.00015,23.71558]
[1777244048303,39.82,78342.8,0.0,-0.36222,0.00015,23.7131]
[1777244048343,39.82,78342.8,0.0,-0.36222,0.00015,23.7131]
[1777244048353,39.82,78342.8,0.0,-0.36222,0.00015,23.7131]
[1777244053516,39.81,78344.51,0.0,-0.36195,0.00015,23.70767]
[1777244058552,39.81,78344.12,0.0,-0.362,0.00015,23.70864]
[1777244063587,39.81,78342.56,0.0,-0.36222,0.00015,23.71315]
[1777244068621,39.8,78342.84,0.0,-0.36217,0.00015,23.71211]
[1777244070297,39.8,78342.78,0.0,-0.36218,0.00015,23.71226]
[1777244070394,39.8,78342.78,0.0,-0.36218,0.00015,23.71226]
[1777244070560,39.8,78342.78,0.0,-0.36218,0.00015,23.71226]
[1777244070577,39.8,78342.55,0.0,-0.36221,0.00015,23.71292]
[1777244070725,39.8,78342.55,0.0,-0.36221,0.00015,23.71292]
[1777244071631,39.8,78349.82,0.0,-0.36111,0.00015,23.68702]
[1777244075647,39.8,78348.03,0.0,-0.36138,0.00015,23.69239]
[1777244075698,39.8,78348.03,0.0,-0.36138,0.00015,23.69239]
[1777244077563,39.8,78351.39,0.0,-0.36088,0.00015,23.68215]
[1777244077690,39.8,78354.1,0.0,-0.36047,0.00015,23.67386]
[1777244078850,39.8,78354.1,0.0,-0.36047,0.00015,23.67386]
[1777244078873,39.8,78355.57,0.0,-0.36025,0.00015,23.66936]
[1777244084420,39.8,78358.97,0.0,-0.35975,0.00015,23.65892]
[1777244092792,39.8,78358.38,0.0,-0.35984,0.00015,23.66073]
[1777244097826,39.8,78356.53,0.0,-0.36011,0.00015,23.66639]
[1777244099029,39.8,78356.53,0.0,-0.36011,0.00015,23.66639]
[1777244099130,39.8,78356.07,0.0,-0.36018,0.00015,23.66779]
[1777244104141,39.8,78355.69,0.0,-0.36023,0.00015,23.66893]
[1777244104190,39.8,78355.69,0.0,-0.36023,0.00015,23.66893]
[1777244104457,39.8,78355.69,0.0,-0.36023,0.00015,23.66893]
[1777244104565,39.8,78355.12,0.0,-0.36032,0.00015,23.67066]
[1777244104985,39.8,78355.12,0.0,-0.36032,0.00015,23.67066]
[1777244104999,39.8,78355.12,0.0,-0.36032,0.00015,23.67066]
[1777244105043,39.8,78355.12,0.0,-0.36032,0.00015,23.67066]
[1777244105133,39.8,78355.12,0.0,-0.36032,0.00015,23.67066]
[1777244105144,39.8,78339.94,0.0,-0.36258,0.00015,23.71672]
[1777244105768,39.8,78339.94,0.0,-0.36258,0.00015,23.71672]
[1777244106020,39.8,78327.44,0.0,-0.36444,0.00015,23.75405]
[1777244106996,39.8,78327.44,0.0,-0.36444,0.00015,23.75405]
[1777244107339,39.8,78327.44,0.0,-0.36444,0.00015,23.75405]
[1777244107380,39.8,78327.9,0.0,-0.36437,0.00015,23.75262]
[1777244110396,39.8,78320.9,0.0,-0.3654,0.00015,23.77313]
[1777244113789,39.79,78316.73,0.0,-0.36602,0.00015,23.78515]
[1777244114626,39.79,78314.35,0.0,-0.36637,0.00015,23.79204]
[1777244114884,39.79,78314.35,0.0,-0.36637,0.00015,23.79204]
[1777244115081,39.79,78314.35,0.0,-0.36637,0.00015,23.79204]
[1777244115483,39.79,78314.35,0.0,-0.36637,0.00015,23.79204]
[1777244115563,39.79,78309.4,0.0,-0.36711,0.00015,23.8064]
[1777244121069,39.78,78310.25,0.0,-0.36695,0.00015,23.80341]
[1777244125325,39.77,78306.9,0.0,-0.36744,0.00015,23.81275]
[1777244125611,39.77,78306.93,0.0,-0.36743,0.00015,23.81256]
[1777244129192,39.77,78301.34,0.0,-0.36825,0.00015,23.82841]
[1777244129197,39.77,78301.51,0.0,-0.36822,0.00015,23.82781]
[1777244134128,39.76,78308.26,0.0,-0.36717,0.00015,23.80388]
[1777244139163,39.75,78310.23,0.0,-0.36685,0.00015,23.79767]
[1777244141280,39.75,78308.11,0.0,-0.36716,0.00015,23.80376]
[1777244141283,39.75,78308.11,0.0,-0.36716,0.00015,23.80376]
[1777244141311,39.75,78308.11,0.0,-0.36716,0.00015,23.80376]
[1777244141402,39.75,78308.11,0.0,-0.36716,0.00015,23.80376]
[1777244141485,39.75,78309.79,0.0,-0.36691,0.00015,23.79876]
[1777244144198,39.74,78319.14,0.0,-0.36549,0.00015,23.77108]
[1777244145144,39.74,78319.14,0.0,-0.36549,0.00015,23.77108]
[1777244145169,39.74,78319.14,0.0,-0.36549,0.00015,23.77108]
[1777244145181,39.74,78319.14,0.0,-0.36549,0.00015,23.77108]
[1777244145201,39.74,78319.14,0.0,-0.36549,0.00015,23.77108]
[1777244145534,39.74,78319.14,0.0,-0.36549,0.00015,23.77108]
[1777244145627,39.74,78319.14,0.0,-0.36549,0.00015,23.77108]
[1777244145618,39.74,78321.08,0.0,-0.3652,0.00015,23.76536]
[1777244146336,39.74,78321.08,0.0,-0.3652,0.00015,23.76536]
[1777244146685,39.74,78330.87,0.0,-0.36373,0.00015,23.7361]
[1777244147032,39.74,78330.87,0.0,-0.36373,0.00015,23.7361]
[1777244147337,39.74,78329.3,0.0,-0.36396,0.00015,23.74073]
[1777244147816,39.74,78329.3,0.0,-0.36396,0.00015,23.74073]
[1777244148073,39.74,78329.3,0.0,-0.36396,0.00015,23.74073]
[1777244148081,39.74,78329.3,0.0,-0.36396,0.00015,23.74073]
[1777244148233,39.74,78329.3,0.0,-0.36396,0.00015,23.74073]
[1777244148697,39.74,78320.72,0.0,-0.36525,0.00015,23.76615]
[1777244149982,39.74,78320.72,0.0,-0.36524,0.00015,23.76607]
[1777244150239,39.74,78318.56,0.0,-0.36556,0.00015,23.77237]
[1777244155275,39.73,78321.41,0.0,-0.36512,0.00015,23.76356]
[1777244160206,39.73,78319.5,0.0,-0.36539,0.00015,23.7689]
[1777244160310,39.72,78319.5,0.0,-0.36538,0.00015,23.76882]
[1777244160749,39.72,78319.5,0.0,-0.36538,0.00015,23.76882]
[1777244161682,39.72,78318.41,0.0,-0.36554,0.00015,23.77196]
[1777244165332,39.72,78317.71,0.0,-0.36564,0.00015,23.77378]
[1777244165363,39.72,78317.71,0.0,-0.36564,0.00015,23.77378]
[1777244166281,39.72,78320.02,0.0,-0.36529,0.00015,23.76687]
[1777244166594,39.72,78320.15,0.0,-0.36527,0.00015,23.76641]
[1777244167737,39.72,78320.15,0.0,-0.36526,0.00015,23.76634]
[1777244168381,39.71,78322.01,0.0,-0.36498,0.00015,23.76076]
[1777244170290,39.71,78319.99,0.0,-0.36528,0.00015,23.76666]
[1777244170395,39.71,78319.49,0.0,-0.36535,0.00015,23.76806]
[1777244173701,39.71,78319.08,0.0,-0.3654,0.00015,23.76912]
[1777244174739,39.71,78319.32,0.0,-0.36536,0.00015,23.76826]
[1777244174773,39.71,78319.32,0.0,-0.36536,0.00015,23.76826]
[1777244175432,39.71,78319.32,0.0,-0.36536,0.00015,23.76818]
[1777244176506,39.71,78319.32,0.0,-0.36536,0.00015,23.76818]
[1777244176524,39.7,78336.15,0.0,-0.36284,0.00015,23.7179]
[1777244177277,39.7,78336.15,0.0,-0.36284,0.00015,23.7179]
[1777244177446,39.7,78336.15,0.0,-0.36284,0.00015,23.7179]
[1777244181408,39.7,78335.62,0.0,-0.36291,0.00015,23.71939]
[1777244181509,39.7,78336.14,0.0,-0.36283,0.00015,23.71767]
[1777244186630,39.7,78336.14,0.0,-0.36282,0.00015,23.71741]
[1777244192555,39.69,78339.93,0.0,-0.36222,0.00015,23.7018]
[1777244195436,39.69,78340.91,0.0,-0.36207,0.00015,23.69873]
[1777244195595,39.69,78347.21,0.0,-0.36112,0.00015,23.67954]
[1777244196636,39.69,78347.21,0.0,-0.36112,0.00015,23.67954]
[1777244196671,39.69,78347.21,0.0,-0.36112,0.00015,23.67954]
[1777244200243,39.69,78353.61,0.0,-0.36017,0.00015,23.65985]
[1777244200254,39.69,78353.61,0.0,-0.36017,0.00015,23.65985]
[1777244200258,39.69,78353.61,0.0,-0.36017,0.00015,23.65985]
[1777244200629,39.69,78353.02,0.0,-0.36025,0.00015,23.66165]
[1777244202807,39.69,78350.22,0.0,-0.36067,0.00015,23.67019]
[1777244203657,39.69,78350.22,0.0,-0.36067,0.00015,23.67019]
[1777244210702,39.69,78345.89,0.0,-0.36131,0.00015,23.68324]
[1777244213148,39.69,78345.53,0.0,-0.36136,0.00015,23.68432]
[1777244213734,39.69,78345.29,0.0,-0.36139,0.00015,23.68501]
[1777244215078,39.69,78345.29,0.0,-0.36139,0.00015,23.68501]
[1777244215088,39.69,78345.29,0.0,-0.36139,0.00015,23.68501]
[1777244216495,39.68,78344.97,0.0,-0.36144,0.00015,23.68594]
[1777244216508,39.68,78344.97,0.0,-0.36144,0.00015,23.68594]
[1777244216743,39.68,78344.59,0.0,-0.3615,0.00015,23.6871]
[1777244220721,39.68,78344.03,0.0,-0.36158,0.00015,23.68874]
[1777244220817,39.68,78343.69,0.0,-0.36163,0.00015,23.68974]
[1777244226910,39.68,78342.16,0.0,-0.36185,0.00015,23.69427]
[1777244233987,39.68,78340.88,0.0,-0.36204,0.00015,23.69808]
[1777244233991,39.68,78340.88,0.0,-0.36204,0.00015,23.69808]
[1777244234685,39.68,78338.57,0.0,-0.36238,0.00015,23.705]
[1777244235425,39.68,78338.57,0.0,-0.36238,0.00015,23.705]
[1777244235428,39.68,78333.85,0.0,-0.36308,0.00015,23.71921]
[1777244237455,39.68,78333.84,0.0,-0.36308,0.00015,23.71921]
[1777244237518,39.68,78333.84,0.0,-0.36308,0.00015,23.71921]
[1777244237821,39.68,78334.01,0.0,-0.36306,0.00015,23.71869]
[1777244237841,39.68,78334.01,0.0,-0.36306,0.00015,23.71869]
[1777244238663,39.68,78338.32,0.0,-0.36241,0.00015,23.70563]
[1777244239348,39.68,78338.32,0.0,-0.36241,0.00015,23.70563]
[1777244239396,39.68,78338.32,0.0,-0.36241,0.00015,23.70563]
[1777244239488,39.68,78338.32,0.0,-0.36241,0.00015,23.70563]
[1777244239556,39.68,78345.26,0.0,-0.36137,0.00015,23.68454]
[1777244242995,39.68,78344.58,0.0,-0.36147,0.00015,23.68659]
[1777244243005,39.68,78344.58,0.0,-0.36147,0.00015,23.68659]
[1777244243086,39.68,78344.44,0.0,-0.36149,0.00015,23.68701]
[1777244251593,39.68,78346.27,0.0,-0.36122,0.00015,23.68142]
[1777244256665,39.68,78347.9,0.0,-0.36096,0.00015,23.67258]
[1777244256707,39.68,78355.48,0.0,-0.35983,0.00015,23.64925]
[1777244261824,39.67,78351.49,0.0,-0.36042,0.00015,23.66146]
[1777244266829,39.67,78352.21,0.0,-0.3603,0.00015,23.65911]
[1777244268830,39.67,78354.18,0.0,-0.36001,0.00015,23.65296]
[1777244269109,39.67,78349.88,0.0,-0.36065,0.00015,23.66615]
[1777244276159,39.67,78347.95,0.0,-0.36093,0.00015,23.67203]
[1777244281299,39.67,78350.1,0.0,-0.36061,0.00015,23.66539]
[1777244283690,39.67,78351.87,0.0,-0.36034,0.00015,23.6599]
[1777244283791,39.67,78351.78,0.0,-0.36036,0.00015,23.66015]
[1777244289260,39.66,78356.22,0.0,-0.35968,0.00015,23.6461]
[1777244294294,39.66,78356.82,0.0,-0.35958,0.00015,23.64401]
[1777244299329,39.66,78355.1,0.0,-0.35984,0.00015,23.64938]
[1777244304364,39.66,78355.31,0.0,-0.35981,0.00015,23.64881]
[1777244309703,39.66,78358.38,0.0,-0.35935,0.00015,23.63941]
[1777244309805,39.66,78358.03,0.0,-0.35941,0.00015,23.64051]
[1777244310404,39.66,78358.03,0.0,-0.35941,0.00015,23.64051]
[1777244310619,39.66,78358.03,0.0,-0.35941,0.00015,23.64051]
[1777244310623,39.66,78358.03,0.0,-0.35941,0.00015,23.64051]
[1777244310632,39.66,78358.03,0.0,-0.35941,0.00015,23.64051]
[1777244311770,39.66,78358.03,0.0,-0.35939,0.00015,23.63667]
[1777244312672,39.66,78358.03,0.0,-0.35939,0.00015,23.63667]
[1777244312679,39.66,78358.03,0.0,-0.35939,0.00015,23.63667]
[1777244316524,39.66,78358.03,0.0,-0.35939,0.00015,23.63671]
[1777244316712,39.66,78358.03,0.0,-0.35939,0.00015,23.63671]
[1777244316720,39.66,78358.03,0.0,-0.35939,0.00015,23.63671]
[1777244316857,39.66,78358.03,0.0,-0.35939,0.00015,23.63674]
[1777244318262,39.66,78356.37,0.0,-0.35964,0.00015,23.64187]
[1777244318280,39.66,78356.37,0.0,-0.35964,0.00015,23.64187]
[1777244318462,39.66,78356.37,0.0,-0.35964,0.00015,23.64189]
[1777244323497,39.67,78355.97,0.0,-0.3597,0.00015,23.6432]
[1777244329539,39.67,78355.67,0.0,-0.35975,0.00015,23.64424]
[1777244334827,39.67,78355.29,0.0,-0.35981,0.00015,23.64549]
[1777244342161,39.67,78353.49,0.0,-0.36009,0.00015,23.65114]
[1777244347403,39.67,78354.25,0.0,-0.35998,0.00015,23.64893]
[1777244351291,39.67,78354.2,0.0,-0.35999,0.00015,23.64916]
[1777244351693,39.67,78352.61,0.0,-0.36023,0.00015,23.65407]
[1777244353086,39.67,78348.44,0.0,-0.36085,0.00015,23.6669]
[1777244353707,39.67,78345.49,0.0,-0.3613,0.00015,23.67594]
[1777244354756,39.67,78345.49,0.0,-0.3613,0.00015,23.67594]
[1777244354818,39.67,78343.53,0.0,-0.36159,0.00015,23.68194]
[1777244360756,39.68,78341.76,0.0,-0.36186,0.00015,23.68747]
[1777244365792,39.68,78341.65,0.0,-0.36188,0.00015,23.68797]
[1777244366466,39.68,78341.65,0.0,-0.36188,0.00015,23.68797]
[1777244366926,39.68,78331.49,0.0,-0.3634,0.00015,23.71864]
[1777244367573,39.68,78331.49,0.0,-0.3634,0.00015,23.71864]
[1777244367894,39.68,78325.59,0.0,-0.36429,0.00015,23.73631]
[1777244372573,39.68,78326.53,0.0,-0.36413,0.00015,23.7296]
[1777244372841,39.68,78326.53,0.0,-0.36413,0.00015,23.72959]
[1777244373185,39.68,78326.53,0.0,-0.36413,0.00015,23.72959]
[1777244373650,39.68,78326.53,0.0,-0.36413,0.00015,23.72959]
[1777244373875,39.68,78335.3,0.0,-0.36281,0.00015,23.70328]
[1777244375943,39.68,78332.59,0.0,-0.36322,0.00015,23.71145]
[1777244376301,39.68,78332.59,0.0,-0.36322,0.00015,23.71145]
[1777244376869,39.68,78331.11,0.0,-0.36344,0.00015,23.71589]
[1777244376984,39.68,78331.11,0.0,-0.36344,0.00015,23.71589]
[1777244377876,39.68,78332.03,0.0,-0.3633,0.00015,23.71312]
[1777244382911,39.68,78333.42,0.0,-0.3631,0.00015,23.70894]
[1777244385125,39.68,78331.78,0.0,-0.36334,0.00015,23.71387]
[1777244385622,39.68,78331.78,0.0,-0.36334,0.00015,23.71387]
[1777244385931,39.68,78332.23,0.0,-0.36327,0.00015,23.71251]
[1777244389320,39.68,78327.91,0.0,-0.36392,0.00015,23.72543]
[1777244389957,39.68,78328.16,0.0,-0.36388,0.00015,23.72466]
[1777244390660,39.68,78328.16,0.0,-0.36388,0.00015,23.72466]
[1777244390762,39.68,78324.42,0.0,-0.36444,0.00015,23.7358]
[1777244391512,39.68,78324.42,0.0,-0.36444,0.00015,23.7358]
[1777244391613,39.68,78321.45,0.0,-0.36488,0.00015,23.7446]
[1777244396036,39.67,78321.47,0.0,-0.36487,0.00015,23.74442]
[1777244396512,39.67,78318.61,0.0,-0.3653,0.00015,23.75286]
[1777244398433,39.67,78318.19,0.0,-0.36536,0.00015,23.75406]
[1777244398494,39.67,78318.22,0.0,-0.36536,0.00015,23.75397]
[1777244401089,39.67,78314.94,0.0,-0.36585,0.00015,23.76362]
[1777244401506,39.67,78314.94,0.0,-0.36585,0.00015,23.76362]
[1777244401842,39.67,78314.94,0.0,-0.36585,0.00015,23.76362]
[1777244401926,39.67,78303.99,0.0,-0.36749,0.00015,23.79555]
[1777244402008,39.67,78303.99,0.0,-0.36749,0.00015,23.79555]
[1777244402285,39.67,78303.99,0.0,-0.36749,0.00015,23.79555]
[1777244402410,39.67,78303.99,0.0,-0.36749,0.00015,23.79555]
[1777244402452,39.67,78303.99,0.0,-0.36749,0.00015,23.79555]
[1777244402527,39.67,78303.99,0.0,-0.36749,0.00015,23.79555]
[1777244402705,39.67,78303.99,0.0,-0.36749,0.00015,23.79555]
[1777244402801,39.67,78289.92,0.0,-0.3696,0.00015,23.83608]
[1777244403241,39.67,78289.92,0.0,-0.3696,0.00015,23.83608]
[1777244403823,39.67,78289.92,0.0,-0.3696,0.00015,23.83608]
[1777244403872,39.67,78289.92,0.0,-0.3696,0.00015,23.83608]
[1777244403909,39.67,78278.8,0.0,-0.37128,0.00015,23.8677]
[1777244404084,39.67,78278.8,0.0,-0.37128,0.00015,23.8677]
[1777244404165,39.67,78278.8,0.0,-0.37128,0.00015,23.8677]
[1777244404876,39.67,78278.8,0.0,-0.37128,0.00015,23.8677]
[1777244404933,39.67,78278.8,0.0,-0.37128,0.00015,23.8677]
[1777244404880,39.67,78275.56,0.0,-0.37177,0.00015,23.87682]
[1777244406112,39.67,78274.52,0.0,-0.37192,0.00015,23.87974]
[1777244406663,39.67,78281.02,0.0,-0.37094,0.00015,23.86136]
[1777244411836,39.66,78283.25,0.0,-0.37059,0.00015,23.85471]
[1777244414216,39.66,78279.5,0.0,-0.37114,0.00015,23.86501]
[1777244414970,39.66,78279.5,0.0,-0.37114,0.00015,23.86501]
[1777244414236,39.66,78276.02,0.0,-0.37166,0.00015,23.87483]
[1777244415141,39.66,78276.02,0.0,-0.37166,0.00015,23.87481]
[1777244419634,39.66,78277.57,0.0,-0.37143,0.00015,23.8704]
[1777244419732,39.65,78276.61,0.0,-0.37157,0.00015,23.87305]
[1777244425208,39.65,78275.06,0.0,-0.3718,0.00015,23.87731]
[1777244426897,39.65,78275.06,0.0,-0.3718,0.00015,23.87731]
[1777244427234,39.65,78278.74,0.0,-0.37124,0.00015,23.86688]
[1777244431380,39.65,78276.95,0.0,-0.37151,0.00015,23.87186]
[1777244431814,39.65,78276.85,0.0,-0.3715,0.00015,23.8683]
[1777244434621,39.65,78277.95,0.0,-0.37134,0.00015,23.86517]
[1777244434690,39.65,78277.74,0.0,-0.37137,0.00015,23.86572]
[1777244437543,39.65,78277.75,0.0,-0.37136,0.00015,23.86566]
[1777244437926,39.65,78277.61,0.0,-0.37138,0.00015,23.86603]
[1777244438670,39.65,78277.61,0.0,-0.37138,0.00015,23.86603]
[1777244438771,39.65,78275.11,0.0,-0.37176,0.00015,23.87306]
[1777244444236,39.65,78273.41,0.0,-0.37201,0.00015,23.87775]
[1777244447980,39.64,78268.12,0.0,-0.3728,0.00015,23.89243]
[1777244448418,39.64,78267.91,0.0,-0.37283,0.00015,23.89298]
[1777244454414,39.64,78271.07,0.0,-0.37234,0.00015,23.88389]
[1777244458674,39.64,78277.29,0.0,-0.3714,0.00015,23.8663]
[1777244458692,39.64,78277.29,0.0,-0.3714,0.00015,23.8663]
[1777244458791,39.64,78278.17,0.0,-0.37127,0.00015,23.86379]
[1777244463009,39.64,78285.72,0.0,-0.37012,0.00015,23.84224]
[1777244466393,39.63,78287.22,0.0,-0.36989,0.00015,23.83791]
[1777244466498,39.63,78287.22,0.0,-0.36989,0.00015,23.8379]
[1777244469187,39.63,78286.32,0.0,-0.37002,0.00015,23.84025]
[1777244471557,39.63,78286.76,0.0,-0.36994,0.00015,23.83876]
[1777244472232,39.63,78286.49,0.0,-0.36998,0.00015,23.83942]
[1777244472952,39.63,78290.59,0.0,-0.36936,0.00015,23.82768]
[1777244474765,39.62,78290.59,0.0,-0.36935,0.00015,23.82746]
[1777244474821,39.62,78295.85,0.0,-0.36855,0.00015,23.8122]
[1777244475716,39.62,78295.85,0.0,-0.36855,0.00015,23.8122]
[1777244475787,39.62,78295.9,0.0,-0.36854,0.00015,23.81196]
[1777244476506,39.62,78295.9,0.0,-0.36854,0.00015,23.81196]
[1777244476576,39.62,78295.94,0.0,-0.36853,0.00015,23.81174]
[1777244481656,39.61,78294.46,0.0,-0.36873,0.00015,23.81554]
[1777244482900,39.61,78294.46,0.0,-0.36873,0.00015,23.81554]
[1777244482944,39.61,78294.46,0.0,-0.36873,0.00015,23.81554]
[1777244483037,39.61,78294.46,0.0,-0.36873,0.00015,23.81554]
[1777244483101,39.61,78295.05,0.0,-0.36863,0.00015,23.81374]
[1777244483119,39.61,78295.05,0.0,-0.36863,0.00015,23.81374]
[1777244483152,39.61,78295.05,0.0,-0.36863,0.00015,23.81374]
[1777244483616,39.61,78295.05,0.0,-0.36863,0.00015,23.81364]
[1777244484456,39.61,78295.05,0.0,-0.36863,0.00015,23.81364]
[1777244484801,39.61,78295.05,0.0,-0.36863,0.00015,23.81364]
[1777244484815,39.61,78295.05,0.0,-0.36863,0.00015,23.81364]
[1777244484853,39.61,78295.05,0.0,-0.36863,0.00015,23.81364]
[1777244484900,39.6,78309.38,0.0,-0.36647,0.00015,23.7718]
[1777244485619,39.6,78309.38,0.0,-0.36647,0.00015,23.7718]
[1777244487483,39.6,78312.76,0.0,-0.36595,0.00015,23.76171]
[1777244487646,39.6,78313.67,0.0,-0.36581,0.00015,23.75895]
[1777244491980,39.6,78316.64,0.0,-0.36536,0.00015,23.74997]
[1777244492681,39.6,78316.93,0.0,-0.36529,0.00015,23.74513]
[1777244493515,39.6,78316.93,0.0,-0.36529,0.00015,23.74513]
[1777244493687,39.6,78320.5,0.0,-0.36475,0.00015,23.73445]
[1777244498819,39.59,78324.5,0.0,-0.36414,0.00015,23.72222]
[1777244504765,39.59,78329.28,0.0,-0.3634,0.00015,23.70755]
[1777244509798,39.58,78331.78,0.0,-0.36302,0.00015,23.69983]
[1777244518959,39.58,78331.39,0.0,-0.36306,0.00015,23.70057]
[1777244523162,39.57,78337.63,0.0,-0.36211,0.00015,23.68149]
[1777244523646,39.57,78337.63,0.0,-0.36211,0.00015,23.68149]
[1777244524749,39.57,78341.55,0.0,-0.36153,0.00015,23.66953]
[1777244525013,39.57,78341.55,0.0,-0.36153,0.00015,23.66953]
[1777244525029,39.57,78342.65,0.0,-0.36136,0.00015,23.66614]
[1777244530313,39.57,78346.6,0.0,-0.36076,0.00015,23.65397]
[1777244530385,39.57,78346.6,0.0,-0.36076,0.00015,23.65397]
[1777244530528,39.57,78346.6,0.0,-0.36076,0.00015,23.65397]
[1777244530946,39.57,78347.25,0.0,-0.36067,0.00015,23.65194]
[1777244531954,39.57,78338.47,0.0,-0.36198,0.00015,23.67875]
[1777244536989,39.57,78333.97,0.0,-0.36264,0.00015,23.69219]
[1777244539857,39.57,78333.64,0.0,-0.36269,0.00015,23.69314]
[1777244539875,39.57,78333.64,0.0,-0.36269,0.00015,23.69314]
[1777244540098,39.57,78333.64,0.0,-0.36269,0.00015,23.69314]
[1777244540029,39.57,78333.64,0.0,-0.36269,0.00015,23.6931]
[1777244540291,39.57,78333.64,0.0,-0.36269,0.00015,23.6931]
[1777244540538,39.57,78333.64,0.0,-0.36269,0.00015,23.6931]
[1777244541028,39.57,78335.16,0.0,-0.36246,0.00015,23.68841]
[1777244545932,39.56,78332.6,0.0,-0.36284,0.00015,23.69603]
[1777244546064,39.56,78330.95,0.0,-0.36308,0.00015,23.70091]
[1777244546432,39.56,78330.95,0.0,-0.36308,0.00015,23.70091]
[1777244547071,39.56,78328.73,0.0,-0.36341,0.00015,23.70755]
[1777244551104,39.56,78321.07,0.0,-0.36453,0.00015,23.72643]
[1777244553113,39.56,78313.77,0.0,-0.36563,0.00015,23.74801]
[1777244554661,39.55,78312.56,0.0,-0.36581,0.00015,23.75152]
[1777244555127,39.55,78312.61,0.0,-0.36579,0.00015,23.75131]
[1777244559241,39.55,78304.54,0.0,-0.367,0.00015,23.77477]
[1777244560643,39.55,78304.54,0.0,-0.367,0.00015,23.77477]
[1777244561119,39.55,78305.34,0.0,-0.36687,0.00015,23.77226]
[1777244561638,39.54,78312.3,0.0,-0.36582,0.00015,23.75168]
[1777244566384,39.54,78315.53,0.0,-0.36532,0.00015,23.74192]
[1777244566416,39.54,78315.53,0.0,-0.36532,0.00015,23.74192]
[1777244566465,39.54,78315.53,0.0,-0.36532,0.00015,23.74192]
[1777244566622,39.54,78315.53,0.0,-0.36532,0.00015,23.74192]
[1777244566648,39.54,78315.53,0.0,-0.36532,0.00015,23.74192]
[1777244566887,39.54,78315.14,0.0,-0.36537,0.00015,23.74297]
[1777244567734,39.54,78324.67,0.0,-0.36394,0.00015,23.71448]
[1777244573253,39.54,78330.7,0.0,-0.36302,0.00015,23.69614]
[1777244577241,39.54,78326.97,0.0,-0.36358,0.00015,23.70729]
[1777244577342,39.53,78322.69,0.0,-0.36422,0.00015,23.72009]
[1777244579533,39.53,78322.69,0.0,-0.36422,0.00015,23.72003]
[1777244580058,39.53,78324.14,0.0,-0.364,0.00015,23.71557]
[1777244581381,39.53,78329.6,0.0,-0.36317,0.00015,23.69908]
[1777244581401,39.53,78329.6,0.0,-0.36317,0.00015,23.69908]
[1777244581600,39.53,78335.9,0.0,-0.36222,0.00015,23.67994]
[1777244583046,39.53,78347.22,0.0,-0.36052,0.00015,23.64527]
[1777244588361,39.53,78350.69,0.0,-0.36,0.00015,23.63447]
[1777244593396,39.53,78350.57,0.0,-0.36001,0.00015,23.63475]
[1777244595477,39.53,78351.01,0.0,-0.35995,0.00015,23.63338]
[1777244595626,39.53,78351.01,0.0,-0.35995,0.00015,23.63338]
[1777244595700,39.53,78351.01,0.0,-0.35995,0.00015,23.63338]
[1777244595805,39.53,78351.01,0.0,-0.35995,0.00015,23.63338]
[1777244595977,39.53,78351.01,0.0,-0.35995,0.00015,23.63338]
[1777244596074,39.53,78351.29,0.0,-0.3599,0.00015,23.6325]
[1777244596462,39.53,78351.29,0.0,-0.3599,0.00015,23.6325]
[1777244596735,39.53,78372.27,0.0,-0.35676,0.00015,23.5668]
[1777244597866,39.53,78372.27,0.0,-0.35676,0.00015,23.5668]
[1777244597914,39.53,78372.27,0.0,-0.35676,0.00015,23.5668]
[1777244598109,39.53,78372.27,0.0,-0.35676,0.00015,23.5668]
[1777244597963,39.53,78382.28,0.0,-0.35527,0.00015,23.53489]
[1777244598808,39.53,78382.28,0.0,-0.35527,0.00015,23.53489]
[1777244598863,39.53,78382.28,0.0,-0.35527,0.00015,23.53489]
[1777244598963,39.52,78382.04,0.0,-0.3553,0.00015,23.53561]
[1777244599395,39.52,78382.04,0.0,-0.3553,0.00015,23.53561]
[1777244599522,39.52,78384.93,0.0,-0.35487,0.00015,23.52631]
[1777244605481,39.52,78382.6,0.0,-0.35521,0.00015,23.53353]
[1777244608480,39.52,78382.67,0.0,-0.35519,0.00015,23.53324]
[1777244608537,39.52,78382.67,0.0,-0.35519,0.00015,23.53324]
[1777244608586,39.52,78382.67,0.0,-0.35519,0.00015,23.53324]
[1777244608635,39.52,78382.67,0.0,-0.35519,0.00015,23.53324]
[1777244608687,39.52,78385.88,0.0,-0.35471,0.00015,23.52293]
[1777244614949,39.52,78391.46,0.0,-0.35386,0.00015,23.501]
[1777244618231,39.52,78397.47,0.0,-0.35296,0.00015,23.48149]
[1777244619175,39.52,78397.47,0.0,-0.35296,0.00015,23.48149]
[1777244619230,39.52,78400.09,0.0,-0.35257,0.00015,23.47296]
[1777244620180,39.52,78412.08,0.0,-0.35079,0.00015,23.43355]
[1777244620490,39.52,78412.08,0.0,-0.35079,0.00015,23.43355]
[1777244620586,39.51,78412.08,0.0,-0.35078,0.00015,23.43345]
[1777244622956,39.51,78407.53,0.0,-0.35145,0.00015,23.44829]
[1777244623057,39.51,78402.48,0.0,-0.3522,0.00015,23.46471]
[1777244624868,39.51,78400.38,0.0,-0.35251,0.00015,23.47156]
[1777244625131,39.51,78399.67,0.0,-0.35261,0.00015,23.47374]
[1777244625429,39.51,78399.67,0.0,-0.35261,0.00015,23.47374]
[1777244625438,39.51,78399.67,0.0,-0.35261,0.00015,23.47374]
[1777244625617,39.51,78399.67,0.0,-0.35261,0.00015,23.47374]
[1777244625633,39.51,78399.67,0.0,-0.35261,0.00015,23.47374]
[1777244625717,39.51,78382.95,0.0,-0.3551,0.00015,23.52768]
[1777244626631,39.51,78382.95,0.0,-0.3551,0.00015,23.52768]
[1777244626652,39.51,78382.95,0.0,-0.3551,0.00015,23.52768]
[1777244626798,39.51,78382.95,0.0,-0.3551,0.00015,23.52768]
[1777244626808,39.51,78375.25,0.0,-0.35625,0.00015,23.55219]
[1777244627839,39.51,78375.25,0.0,-0.35625,0.00015,23.55219]
[1777244628087,39.51,78375.44,0.0,-0.35621,0.00015,23.55153]
[1777244633347,39.5,78373.27,0.0,-0.35653,0.00015,23.55811]
[1777244638712,39.5,78368.79,0.0,-0.35718,0.00015,23.5719]
[1777244643529,39.49,78370.67,0.0,-0.35689,0.00015,23.56568]
[1777244644059,39.49,78364.79,0.0,-0.35776,0.00015,23.58416]
[1777244646768,39.49,78357.7,0.0,-0.35882,0.00015,23.60631]
[1777244652202,39.49,78355.55,0.0,-0.35914,0.00015,23.61293]
[1777244652810,39.49,78353.92,0.0,-0.35938,0.00015,23.61792]
[1777244655435,39.49,78354.89,0.0,-0.35923,0.00015,23.61484]
[1777244655830,39.49,78354.89,0.0,-0.35923,0.00015,23.61482]
[1777244660867,39.49,78354.7,0.0,-0.35925,0.00015,23.61529]
[1777244664896,39.49,78353.35,0.0,-0.35945,0.00015,23.61941]
[1777244664994,39.49,78353.35,0.0,-0.35945,0.00015,23.61941]
[1777244664999,39.49,78348.7,0.0,-0.36015,0.00015,23.6338]
[1777244670019,39.48,78344.9,0.0,-0.36071,0.00015,23.64537]
[1777244671332,39.48,78343.35,0.0,-0.36093,0.00015,23.64624]
[1777244671358,39.48,78343.35,0.0,-0.36093,0.00015,23.64624]
[1777244676778,39.48,78332.43,0.0,-0.36256,0.00015,23.67933]
[1777244682530,39.47,78332.23,0.0,-0.36257,0.00015,23.6796]
[1777244688061,39.47,78333.25,0.0,-0.36239,0.00015,23.67599]
[1777244693095,39.45,78331.27,0.0,-0.36264,0.00015,23.68088]
[1777244698130,39.44,78332.54,0.0,-0.36243,0.00015,23.67663]
[1777244704983,39.44,78332.96,0.0,-0.36235,0.00015,23.67504]
[1777244707450,39.44,78333.26,0.0,-0.3623,0.00015,23.67384]
[1777244707756,39.44,78333.26,0.0,-0.3623,0.00015,23.67384]
[1777244708203,39.44,78333.38,0.0,-0.36228,0.00015,23.67345]
[1777244708450,39.44,78333.38,0.0,-0.36228,0.00015,23.67345]
[1777244709233,39.43,78315.79,0.0,-0.36493,0.00015,23.72649]
[1777244711112,39.43,78315.79,0.0,-0.36492,0.00015,23.72643]
[1777244711126,39.43,78315.79,0.0,-0.36492,0.00015,23.72643]
[1777244711156,39.43,78315.79,0.0,-0.36492,0.00015,23.72643]
[1777244711235,39.43,78312.64,0.0,-0.3654,0.00015,23.73576]
[1777244716259,39.43,78307.87,0.0,-0.3661,0.00015,23.74959]
[1777244721293,39.42,78306.09,0.0,-0.36636,0.00015,23.75454]
[1777244727141,39.42,78304.06,0.0,-0.36665,0.00015,23.76022]
[1777244732180,39.41,78298.81,0.0,-0.36743,0.00015,23.77542]
[1777244737996,39.41,78298.48,0.0,-0.36745,0.00015,23.77216]
[1777244738136,39.41,78298.48,0.0,-0.36745,0.00015,23.77216]
[1777244738289,39.41,78297.35,0.0,-0.36762,0.00015,23.77541]
[1777244738344,39.41,78297.35,0.0,-0.36762,0.00015,23.77541]
[1777244738406,39.41,78297.35,0.0,-0.36762,0.00015,23.77541]
[1777244738492,39.41,78297.35,0.0,-0.36762,0.00015,23.77541]
[1777244738911,39.41,78297.35,0.0,-0.36762,0.00015,23.77541]
[1777244739576,39.4,78306.59,0.0,-0.36621,0.00015,23.74807]
[1777244740118,39.4,78306.59,0.0,-0.36621,0.00015,23.74807]
[1777244740133,39.4,78306.59,0.0,-0.36621,0.00015,23.74807]
[1777244740186,39.4,78306.59,0.0,-0.36621,0.00015,23.74807]
[1777244740198,39.4,78316.86,0.0,-0.36466,0.00015,23.71743]
[1777244740996,39.4,78316.86,0.0,-0.36466,0.00015,23.71743]
[1777244741032,39.4,78322.29,0.0,-0.36384,0.00015,23.70108]
[1777244747475,39.4,78325.05,0.0,-0.36341,0.00015,23.69264]
[1777244752881,39.4,78327.98,0.0,-0.36297,0.00015,23.68371]
[1777244756594,39.4,78332.6,0.0,-0.36227,0.00015,23.66954]
[1777244756636,39.4,78334.33,0.0,-0.36201,0.00015,23.66422]
[1777244761658,39.4,78334.36,0.0,-0.362,0.00015,23.66404]
[1777244767319,39.4,78329.41,0.0,-0.36274,0.00015,23.67898]
[1777244767704,39.39,78328.93,0.0,-0.36281,0.00015,23.6804]
[1777244767775,39.39,78328.93,0.0,-0.36281,0.00015,23.6804]
[1777244767989,39.39,78328.93,0.0,-0.36281,0.00015,23.6804]
[1777244768087,39.39,78340.44,0.0,-0.36107,0.00015,23.64515]
[1777244769189,39.39,78353.6,0.0,-0.35909,0.00015,23.60433]
[1777244770248,39.39,78353.6,0.0,-0.35909,0.00015,23.60433]
[1777244770293,39.39,78356.24,0.0,-0.3587,0.00015,23.59609]
[1777244771651,39.39,78351.98,0.0,-0.35934,0.00015,23.60942]
[1777244771664,39.39,78351.98,0.0,-0.35934,0.00015,23.60942]
[1777244772210,39.39,78351.98,0.0,-0.35934,0.00015,23.60942]
[1777244772255,39.39,78350.1,0.0,-0.35962,0.00015,23.61529]
[1777244777687,39.4,78350.22,0.0,-0.35961,0.00015,23.61503]
[1777244782722,39.4,78350.21,0.0,-0.35961,0.00015,23.61518]
[1777244787798,39.4,78347.8,0.0,-0.35998,0.00015,23.62278]
[1777244787833,39.4,78347.8,0.0,-0.35998,0.00015,23.62278]
[1777244787899,39.4,78346.46,0.0,-0.36018,0.00015,23.62694]
[1777244788955,39.4,78346.46,0.0,-0.36018,0.00015,23.62694]
[1777244789077,39.4,78347.01,0.0,-0.3601,0.00015,23.62528]
[1777244792732,39.4,78349.59,0.0,-0.3597,0.00015,23.61349]
[1777244792745,39.4,78349.59,0.0,-0.3597,0.00015,23.61349]
[1777244793338,39.4,78355.5,0.0,-0.35881,0.00015,23.59497]
[1777244795815,39.4,78365.07,0.0,-0.35736,0.00015,23.56467]
[1777244801363,39.39,78361.02,0.0,-0.35796,0.00015,23.57721]
[1777244806438,39.39,78363.68,0.0,-0.35755,0.00015,23.56853]
[1777244813938,39.38,78364.97,0.0,-0.35734,0.00015,23.56404]
[1777244819272,39.38,78365.67,0.0,-0.35723,0.00015,23.56169]
[1777244819374,39.38,78365.67,0.0,-0.35722,0.00015,23.56156]
[1777244820657,39.38,78365.67,0.0,-0.35722,0.00015,23.56151]
[1777244821080,39.38,78363.28,0.0,-0.35758,0.00015,23.56907]
[1777244823605,39.38,78368.61,0.0,-0.35677,0.00015,23.55206]
[1777244823616,39.38,78368.61,0.0,-0.35677,0.00015,23.55206]
[1777244824010,39.38,78368.61,0.0,-0.35677,0.00015,23.55203]
[1777244828295,39.38,78368.92,0.0,-0.35672,0.00015,23.55098]
[1777244828337,39.38,78368.92,0.0,-0.35672,0.00015,23.55098]
[1777244828346,39.38,78368.92,0.0,-0.35672,0.00015,23.55098]
[1777244828404,39.38,78365.42,0.0,-0.35724,0.00015,23.56201]
[1777244830406,39.38,78365.42,0.0,-0.35724,0.00015,23.56196]
[1777244831152,39.37,78353.27,0.0,-0.35906,0.00015,23.6001]
[1777244836210,39.37,78353.1,0.0,-0.35908,0.00015,23.60051]
[1777244836341,39.37,78353.1,0.0,-0.35908,0.00015,23.60051]
[1777244837344,39.37,78352.98,0.0,-0.3591,0.00015,23.60084]
[1777244837100,39.37,78352.98,0.0,-0.3591,0.00015,23.6008]
[1777244838112,39.37,78353.64,0.0,-0.359,0.00015,23.5987]
[1777244838458,39.37,78353.64,0.0,-0.359,0.00015,23.5987]
[1777244839392,39.37,78360.66,0.0,-0.35794,0.00015,23.57662]
[1777244841404,39.37,78362.49,0.0,-0.35766,0.00015,23.57073]
[1777244842342,39.37,78361.94,0.0,-0.35774,0.00015,23.57242]
[1777244848209,39.36,78360.07,0.0,-0.358,0.00015,23.57795]
[1777244853915,39.36,78359.24,0.0,-0.3581,0.00015,23.57649]
[1777244860295,39.36,78359.66,0.0,-0.35802,0.00015,23.57478]
[1777244866337,39.35,78359.62,0.0,-0.35802,0.00015,23.57468]
[1777244870413,39.35,78359.05,0.0,-0.3581,0.00015,23.57648]
[1777244871435,39.35,78359.61,0.0,-0.35802,0.00015,23.57463]
[1777244877423,39.35,78361.3,0.0,-0.35775,0.00015,23.56905]
[1777244881458,39.35,78360.75,0.0,-0.35783,0.00015,23.57071]
[1777244882082,39.35,78361.08,0.0,-0.35778,0.00015,23.56959]
[1777244882305,39.35,78361.08,0.0,-0.35778,0.00015,23.56959]
[1777244882458,39.34,78363.63,0.0,-0.35739,0.00015,23.56146]
[1777244882556,39.34,78363.63,0.0,-0.35739,0.00015,23.56146]
[1777244882574,39.34,78363.63,0.0,-0.35739,0.00015,23.56146]
[1777244882662,39.34,78363.63,0.0,-0.35739,0.00015,23.56146]
[1777244883464,39.35,78352.47,0.0,-0.35907,0.00015,23.59663]
[1777244884471,39.35,78344.85,0.0,-0.36022,0.00015,23.62041]
[1777244886046,39.35,78348.03,0.0,-0.35974,0.00015,23.61056]
[1777244886485,39.35,78348.65,0.0,-0.35965,0.00015,23.60862]
[1777244891578,39.35,78349.05,0.0,-0.35959,0.00015,23.60736]
[1777244897563,39.35,78344.82,0.0,-0.36023,0.00015,23.62049]
[1777244900784,39.35,78346.3,0.0,-0.36,0.00015,23.6159]
[1777244901008,39.35,78346.42,0.0,-0.35998,0.00015,23.61554]
[1777244902297,39.35,78339.81,0.0,-0.36098,0.00015,23.63601]
[1777244904142,39.35,78339.81,0.0,-0.36098,0.00015,23.63601]
[1777244904238,39.35,78336.19,0.0,-0.36153,0.00015,23.64715]
[1777244904808,39.35,78336.19,0.0,-0.36153,0.00015,23.64715]
[1777244904909,39.35,78334.7,0.0,-0.36175,0.00015,23.6517]
[1777244905613,39.35,78334.7,0.0,-0.36175,0.00015,23.6517]
[1777244906128,39.35,78334.7,0.0,-0.36175,0.00015,23.6517]
[1777244908280,39.34,78334.52,0.0,-0.36178,0.00015,23.65221]
[1777244908281,39.34,78334.52,0.0,-0.36178,0.00015,23.65221]
[1777244908289,39.34,78334.52,0.0,-0.36178,0.00015,23.65221]
[1777244910812,39.34,78334.0,0.0,-0.36185,0.00015,23.65373]
[1777244910899,39.34,78332.79,0.0,-0.36203,0.00015,23.65741]
[1777244914687,39.34,78331.72,0.0,-0.36217,0.00015,23.65673]
[1777244915099,39.34,78331.72,0.0,-0.36217,0.00015,23.65673]
[1777244915115,39.34,78331.72,0.0,-0.36217,0.00015,23.65673]
[1777244915200,39.34,78329.36,0.0,-0.36253,0.00015,23.66387]
[1777244916755,39.34,78324.79,0.0,-0.36322,0.00015,23.67777]
[1777244916767,39.34,78324.79,0.0,-0.36322,0.00015,23.67777]
[1777244916802,39.34,78323.28,0.0,-0.36344,0.00015,23.68235]
[1777244918448,39.34,78323.28,0.0,-0.36344,0.00015,23.68235]
[1777244918455,39.34,78322.06,0.0,-0.36363,0.00015,23.68603]
[1777244920249,39.34,78321.53,0.0,-0.36371,0.00015,23.68761]
[1777244920259,39.34,78321.53,0.0,-0.36371,0.00015,23.68761]
[1777244920350,39.34,78319.36,0.0,-0.36403,0.00015,23.69413]
[1777244920787,39.34,78319.36,0.0,-0.36403,0.00015,23.69413]
[1777244921252,39.34,78319.36,0.0,-0.36403,0.00015,23.69413]
[1777244921269,39.34,78319.36,0.0,-0.36403,0.00015,23.69413]
[1777244921469,39.34,78318.71,0.0,-0.36413,0.00015,23.69606]
[1777244922511,39.34,78308.63,0.0,-0.36566,0.00015,23.72625]
[1777244922549,39.34,78308.63,0.0,-0.36566,0.00015,23.72625]
[1777244922655,39.34,78308.63,0.0,-0.36566,0.00015,23.72625]
[1777244922690,39.34,78308.63,0.0,-0.36566,0.00015,23.72625]
[1777244922757,39.34,78305.91,0.0,-0.36607,0.00015,23.73434]
[1777244923620,39.34,78305.91,0.0,-0.36607,0.00015,23.73434]
[1777244923659,39.34,78305.91,0.0,-0.36607,0.00015,23.73434]
[1777244928779,39.33,78305.15,0.0,-0.36617,0.00015,23.73631]
[1777244931984,39.33,78302.25,0.0,-0.36661,0.00015,23.74482]
[1777244931997,39.33,78302.25,0.0,-0.36661,0.00015,23.74482]
[1777244932081,39.33,78301.76,0.0,-0.36668,0.00015,23.74617]
[1777244937090,39.33,78302.48,0.0,-0.36656,0.00015,23.7439]
[1777244941723,39.33,78313.1,0.0,-0.36494,0.00015,23.7121]
[1777244944582,39.32,78306.81,0.0,-0.36589,0.00015,23.73077]
[1777244945379,39.32,78303.62,0.0,-0.36637,0.00015,23.74025]
[1777244947914,39.32,78294.4,0.0,-0.36777,0.00015,23.76724]
[1777244951884,39.32,78295.21,0.0,-0.36763,0.00015,23.76469]
[1777244952356,39.32,78290.56,0.0,-0.36834,0.00015,23.7783]
[1777244953028,39.32,78290.56,0.0,-0.36834,0.00015,23.7783]
[1777244953418,39.32,78279.84,0.0,-0.36997,0.00015,23.80929]
[1777244953838,39.32,78279.84,0.0,-0.36997,0.00015,23.80929]
[1777244953881,39.32,78279.84,0.0,-0.36997,0.00015,23.80929]
[1777244954180,39.32,78279.84,0.0,-0.36997,0.00015,23.80929]
[1777244954194,39.32,78279.84,0.0,-0.36997,0.00015,23.80929]
[1777244954391,39.32,78283.59,0.0,-0.36939,0.00015,23.79837]
[1777244955970,39.31,78295.89,0.0,-0.36751,0.00015,23.76233]
[1777244960636,39.31,78298.47,0.0,-0.36711,0.00015,23.75458]
[1777244961102,39.31,78298.47,0.0,-0.36711,0.00015,23.75458]
[1777244961151,39.31,78300.56,0.0,-0.36679,0.00015,23.74836]
[1777244963147,39.31,78300.16,0.0,-0.36685,0.00015,23.74945]
[1777244963248,39.31,78299.21,0.0,-0.367,0.00015,23.75226]
[1777244969417,39.3,78297.05,0.0,-0.36731,0.00015,23.75834]
[1777244969453,39.3,78296.83,0.0,-0.36734,0.00015,23.75899]
[1777244975104,39.3,78299.21,0.0,-0.36695,0.00015,23.74785]
[1777244976249,39.3,78299.21,0.0,-0.36695,0.00015,23.74785]
[1777244976959,39.3,78297.03,0.0,-0.36728,0.00015,23.75423]
[1777244977120,39.3,78297.03,0.0,-0.36728,0.00015,23.75414]
[1777244982318,39.3,78296.42,0.0,-0.36736,0.00015,23.75579]
[1777244988195,39.29,78298.02,0.0,-0.3671,0.00015,23.75075]
[1777244993253,39.29,78298.87,0.0,-0.36697,0.00015,23.74805]
[1777244993301,39.29,78298.87,0.0,-0.36697,0.00015,23.74805]
[1777244993473,39.29,78298.87,0.0,-0.36696,0.00015,23.748]
[1777244994254,39.29,78298.87,0.0,-0.36696,0.00015,23.748]
[1777244994268,39.29,78298.87,0.0,-0.36696,0.00015,23.748]
[1777244994342,39.28,78311.11,0.0,-0.3651,0.00015,23.71148]
[1777244995505,39.28,78318.41,0.0,-0.36399,0.00015,23.68951]
[1777244995745,39.28,78318.41,0.0,-0.36399,0.00015,23.68951]
[1777244996252,39.28,78318.41,0.0,-0.36399,0.00015,23.68948]
[1777245001288,39.28,78324.04,0.0,-0.36314,0.00015,23.67242]
[1777245001886,39.28,78324.04,0.0,-0.36314,0.00015,23.67242]
[1777245002066,39.28,78324.04,0.0,-0.36314,0.00015,23.67242]
[1777245002077,39.28,78324.04,0.0,-0.36314,0.00015,23.67242]
[1777245002362,39.28,78325.98,0.0,-0.36285,0.00015,23.66652]
[1777245002719,39.28,78325.98,0.0,-0.36285,0.00015,23.66652]
[1777245003520,39.28,78325.98,0.0,-0.36285,0.00015,23.66652]
[1777245010765,39.29,78331.75,0.0,-0.36198,0.00015,23.64893]
[1777245015869,39.29,78331.13,0.0,-0.36208,0.00015,23.65093]
[1777245019010,39.29,78330.76,0.0,-0.36213,0.00015,23.65211]
[1777245019072,39.29,78330.76,0.0,-0.36214,0.00015,23.6522]
[1777245027476,39.29,78329.24,0.0,-0.36237,0.00015,23.6569]
[1777245032573,39.29,78329.88,0.0,-0.36226,0.00015,23.65111]
[1777245037688,39.29,78329.88,0.0,-0.36226,0.00015,23.65111]
[1777245038594,39.29,78329.88,0.0,-0.36226,0.00015,23.65115]
[1777245043632,39.29,78330.9,0.0,-0.36211,0.00015,23.64807]
[1777245048668,39.29,78332.86,0.0,-0.36181,0.00015,23.64215]
[1777245053702,39.29,78331.85,0.0,-0.36197,0.00015,23.64534]
[1777245058736,39.3,78329.59,0.0,-0.36232,0.00015,23.65235]
[1777245063771,39.3,78328.16,0.0,-0.36253,0.00015,23.65677]
[1777245064933,39.3,78328.16,0.0,-0.36253,0.00015,23.65677]
[1777245065600,39.3,78328.71,0.0,-0.36245,0.00015,23.65511]
[1777245066928,39.3,78328.27,0.0,-0.36252,0.00015,23.65646]
[1777245066951,39.3,78328.27,0.0,-0.36252,0.00015,23.65646]
[1777245068972,39.3,78328.69,0.0,-0.36246,0.00015,23.65519]
[1777245068988,39.3,78328.69,0.0,-0.36246,0.00015,23.65519]
[1777245068992,39.3,78328.69,0.0,-0.36246,0.00015,23.65519]
[1777245070582,39.3,78328.8,0.0,-0.36244,0.00015,23.65485]
[1777245070596,39.3,78328.8,0.0,-0.36244,0.00015,23.65485]
[1777245070821,39.3,78330.03,0.0,-0.36225,0.00015,23.65109]
[1777245072901,39.3,78331.92,0.0,-0.36197,0.00015,23.64531]
[1777245073024,39.3,78331.92,0.0,-0.36197,0.00015,23.64531]
[1777245075137,39.3,78334.24,0.0,-0.36162,0.00015,23.6382]
[1777245075378,39.3,78340.95,0.0,-0.3606,0.00015,23.61745]
[1777245080891,39.29,78340.9,0.0,-0.36061,0.00015,23.61751]
[1777245085927,39.29,78340.54,0.0,-0.36066,0.00015,23.61851]
[1777245090964,39.29,78341.2,0.0,-0.36055,0.00015,23.6163]
[1777245095996,39.29,78341.28,0.0,-0.36052,0.00015,23.61213]
[1777245100938,39.29,78340.66,0.0,-0.36061,0.00015,23.61405]
[1777245101537,39.29,78340.66,0.0,-0.36061,0.00015,23.61405]
[1777245101623,39.29,78341.6,0.0,-0.36047,0.00015,23.61111]
[1777245102798,39.29,78341.6,0.0,-0.36047,0.00015,23.6111]
[1777245102897,39.29,78341.6,0.0,-0.36047,0.00015,23.6111]
[1777245103067,39.29,78349.27,0.0,-0.3593,0.00015,23.58712]
[1777245104752,39.29,78355.43,0.0,-0.35838,0.00015,23.56779]
[1777245105312,39.29,78355.07,0.0,-0.35842,0.00015,23.56878]
[1777245112108,39.28,78352.72,0.0,-0.35876,0.00015,23.5758]
[1777245116344,39.28,78352.33,0.0,-0.35882,0.00015,23.57693]
[1777245116445,39.28,78352.01,0.0,-0.35887,0.00015,23.57796]
[1777245120450,39.28,78349.95,0.0,-0.35918,0.00015,23.58448]
[1777245120551,39.28,78349.74,0.0,-0.35921,0.00015,23.5852]
[1777245121340,39.28,78349.74,0.0,-0.35921,0.00015,23.5852]
[1777245121556,39.28,78349.74,0.0,-0.35922,0.00015,23.58524]
[1777245122345,39.28,78349.74,0.0,-0.35922,0.00015,23.58524]
[1777245122682,39.28,78349.13,0.0,-0.35931,0.00015,23.58718]
[1777245125685,39.28,78348.6,0.0,-0.35939,0.00015,23.58891]
[1777245126206,39.29,78348.12,0.0,-0.35947,0.00015,23.59051]
[1777245131660,39.29,78347.13,0.0,-0.35962,0.00015,23.59367]
[1777245132275,39.29,78347.98,0.0,-0.35949,0.00015,23.59101]
[1777245137283,39.28,78343.79,0.0,-0.36012,0.00015,23.60386]
[1777245142317,39.28,78346.86,0.0,-0.35964,0.00015,23.59405]
[1777245144159,39.28,78347.05,0.0,-0.35961,0.00015,23.59341]
[1777245144391,39.28,78347.05,0.0,-0.35961,0.00015,23.59341]
[1777245144419,39.28,78347.05,0.0,-0.35961,0.00015,23.59341]
[1777245144518,39.28,78347.05,0.0,-0.35961,0.00015,23.59341]
[1777245144542,39.28,78347.05,0.0,-0.35961,0.00015,23.59341]
[1777245144588,39.28,78347.05,0.0,-0.35961,0.00015,23.59341]
[1777245144672,39.28,78347.05,0.0,-0.35961,0.00015,23.59341]
[1777245144691,39.28,78345.95,0.0,-0.35977,0.00015,23.59675]
[1777245145426,39.28,78345.95,0.0,-0.35977,0.00015,23.59675]
[1777245145526,39.28,78345.95,0.0,-0.35977,0.00015,23.59675]
[1777245145552,39.28,78357.4,0.0,-0.35805,0.00015,23.56082]
[1777245146353,39.28,78357.4,0.0,-0.35805,0.00015,23.56082]
[1777245146365,39.28,78357.4,0.0,-0.35805,0.00015,23.56082]
[1777245146451,39.28,78364.02,0.0,-0.35704,0.00015,23.53976]
[1777245150980,39.28,78363.84,0.0,-0.35707,0.00015,23.54028]
[1777245151009,39.28,78363.84,0.0,-0.35707,0.00015,23.54028]
[1777245151559,39.28,78363.84,0.0,-0.35707,0.00015,23.54028]
[1777245151613,39.28,78364.15,0.0,-0.357,0.00015,23.5354]
[1777245156638,39.27,78362.9,0.0,-0.35719,0.00015,23.53931]
[1777245160667,39.27,78364.64,0.0,-0.35692,0.00015,23.53372]
[1777245160769,39.27,78365.31,0.0,-0.35682,0.00015,23.53157]
[1777245165790,39.27,78366.58,0.0,-0.35663,0.00015,23.52748]
[1777245166678,39.27,78366.58,0.0,-0.35663,0.00015,23.52748]
[1777245166700,39.27,78366.58,0.0,-0.35663,0.00015,23.52748]
[1777245166989,39.27,78367.08,0.0,-0.35655,0.00015,23.52587]
[1777245167037,39.27,78367.08,0.0,-0.35655,0.00015,23.52587]
[1777245167563,39.27,78367.08,0.0,-0.35655,0.00015,23.52587]
[1777245167727,39.27,78367.08,0.0,-0.35655,0.00015,23.52587]
[1777245167700,39.27,78373.98,0.0,-0.35552,0.00015,23.50376]
[1777245168499,39.27,78373.98,0.0,-0.35551,0.00015,23.50365]
[1777245168963,39.27,78373.98,0.0,-0.35551,0.00015,23.50365]
[1777245169473,39.27,78373.98,0.0,-0.35551,0.00015,23.50365]
[1777245169488,39.27,78373.98,0.0,-0.35551,0.00015,23.50365]
[1777245169530,39.27,78373.98,0.0,-0.35551,0.00015,23.50365]
[1777245171418,39.27,78384.99,0.0,-0.35385,0.00015,23.46787]
[1777245171624,39.27,78386.37,0.0,-0.35364,0.00015,23.46328]
[1777245177563,39.26,78386.83,0.0,-0.35354,0.00015,23.46118]
[1777245179671,39.26,78387.51,0.0,-0.35344,0.00015,23.45885]
[1777245179764,39.26,78387.51,0.0,-0.35344,0.00015,23.45885]
[1777245179768,39.26,78387.51,0.0,-0.35344,0.00015,23.45885]
[1777245179862,39.26,78393.9,0.0,-0.35248,0.00015,23.43785]
[1777245180587,39.26,78393.9,0.0,-0.35247,0.00015,23.43775]
[1777245181579,39.26,78393.9,0.0,-0.35247,0.00015,23.43775]
[1777245181687,39.26,78393.9,0.0,-0.35247,0.00015,23.43775]
[1777245181789,39.25,78409.92,0.0,-0.35007,0.00015,23.38464]
[1777245182133,39.25,78409.92,0.0,-0.35007,0.00015,23.38464]
[1777245182400,39.25,78409.92,0.0,-0.35007,0.00015,23.38464]
[1777245182598,39.25,78409.92,0.0,-0.35007,0.00015,23.38458]
[1777245183513,39.25,78409.92,0.0,-0.35007,0.00015,23.38458]
[1777245183615,39.25,78411.64,0.0,-0.34981,0.00015,23.37883]
[1777245184337,39.25,78411.64,0.0,-0.34981,0.00015,23.37883]
[1777245184613,39.25,78411.64,0.0,-0.34981,0.00015,23.37877]
[1777245185534,39.25,78411.64,0.0,-0.34981,0.00015,23.37877]
[1777245186022,39.25,78410.08,0.0,-0.35004,0.00015,23.38391]
[1777245186114,39.25,78410.08,0.0,-0.35004,0.00015,23.38391]
[1777245186157,39.25,78410.08,0.0,-0.35004,0.00015,23.38391]
[1777245186626,39.25,78410.08,0.0,-0.35003,0.00015,23.38378]
[1777245187573,39.25,78410.08,0.0,-0.35003,0.00015,23.38378]
[1777245187659,39.25,78394.3,0.0,-0.35239,0.00015,23.43603]
[1777245188639,39.25,78394.3,0.0,-0.35239,0.00015,23.43584]
[1777245191883,39.25,78392.94,0.0,-0.35258,0.00015,23.44009]
[1777245192672,39.24,78392.94,0.0,-0.35257,0.00015,23.43988]
[1777245193707,39.24,78403.98,0.0,-0.35092,0.00015,23.40336]
[1777245196232,39.24,78404.27,0.0,-0.35087,0.00015,23.40232]
[1777245196270,39.24,78404.27,0.0,-0.35087,0.00015,23.40232]
[1777245196388,39.24,78404.27,0.0,-0.35087,0.00015,23.40232]
[1777245196701,39.24,78406.01,0.0,-0.3506,0.00015,23.39646]
[1777245198823,39.24,78410.94,0.0,-0.34986,0.00015,23.37994]
[1777245198844,39.24,78413.04,0.0,-0.34955,0.00015,23.37285]
[1777245198861,39.24,78413.04,0.0,-0.34955,0.00015,23.37285]
[1777245199786,39.24,78413.04,0.0,-0.34955,0.00015,23.37285]
[1777245199826,39.24,78408.08,0.0,-0.35028,0.00015,23.3893]
[1777245200058,39.24,78408.08,0.0,-0.35028,0.00015,23.3893]
[1777245200388,39.24,78408.08,0.0,-0.35028,0.00015,23.3893]
[1777245200729,39.24,78408.08,0.0,-0.35028,0.00015,23.38923]
[1777245201569,39.24,78408.08,0.0,-0.35028,0.00015,23.38923]
[1777245202406,39.23,78403.96,0.0,-0.35089,0.00015,23.40285]
[1777245202742,39.23,78404.05,0.0,-0.35088,0.00015,23.40255]
[1777245204413,39.23,78405.82,0.0,-0.35061,0.00015,23.39651]
[1777245204514,39.23,78405.82,0.0,-0.35061,0.00015,23.39651]
[1777245208413,39.23,78405.08,0.0,-0.35071,0.00015,23.39874]
[1777245208425,39.23,78405.08,0.0,-0.35071,0.00015,23.39874]
[1777245208785,39.23,78404.2,0.0,-0.35084,0.00015,23.40159]
[1777245209241,39.23,78404.2,0.0,-0.35084,0.00015,23.40159]
[1777245209362,39.23,78404.2,0.0,-0.35084,0.00015,23.40159]
[1777245209439,39.23,78404.2,0.0,-0.35084,0.00015,23.40159]
[1777245209492,39.23,78404.2,0.0,-0.35084,0.00015,23.40159]
[1777245209557,39.23,78404.2,0.0,-0.35084,0.00015,23.40159]
[1777245209794,39.23,78395.87,0.0,-0.35208,0.00015,23.42907]
[1777245210495,39.23,78395.87,0.0,-0.35208,0.00015,23.42907]
[1777245210694,39.23,78395.87,0.0,-0.35208,0.00015,23.42907]
[1777245210755,39.23,78395.87,0.0,-0.35208,0.00015,23.42907]
[1777245210799,39.23,78395.87,0.0,-0.35208,0.00015,23.429]
[1777245211010,39.23,78395.87,0.0,-0.35208,0.00015,23.429]
[1777245211370,39.23,78395.87,0.0,-0.35208,0.00015,23.429]
[1777245211811,39.23,78395.87,0.0,-0.35208,0.00015,23.429]
[1777245211805,39.23,78387.61,0.0,-0.3533,0.00015,23.45212]
[1777245211988,39.23,78387.61,0.0,-0.3533,0.00015,23.45212]
[1777245212578,39.23,78387.61,0.0,-0.3533,0.00015,23.45212]
[1777245212813,39.22,78384.11,0.0,-0.35382,0.00015,23.46342]
[1777245218165,39.22,78383.56,0.0,-0.35388,0.00015,23.46463]
[1777245218414,39.22,78383.56,0.0,-0.35388,0.00015,23.46463]
[1777245220109,39.22,78378.65,0.0,-0.35461,0.00015,23.48046]
[1777245220762,39.22,78378.65,0.0,-0.35461,0.00015,23.48046]
[1777245220164,39.22,78377.16,0.0,-0.35483,0.00015,23.48528]
[1777245220881,39.22,78377.16,0.0,-0.35483,0.00015,23.48528]
[1777245223713,39.22,78376.81,0.0,-0.35489,0.00015,23.48641]
[1777245227943,39.22,78373.23,0.0,-0.35542,0.00015,23.49795]
[1777245228022,39.22,78370.79,0.0,-0.35579,0.00015,23.5058]
[1777245233991,39.21,78368.29,0.0,-0.35617,0.00015,23.51375]
[1777245241199,39.21,78368.29,0.0,-0.35616,0.00015,23.51372]
[1777245242613,39.21,78368.76,0.0,-0.35609,0.00015,23.51218]
[1777245242633,39.21,78369.01,0.0,-0.35605,0.00015,23.51137]
[1777245243307,39.21,78369.01,0.0,-0.35605,0.00015,23.51137]
[1777245243616,39.21,78369.01,0.0,-0.35605,0.00015,23.51137]
[1777245243659,39.21,78369.01,0.0,-0.35605,0.00015,23.51137]
[1777245244597,39.21,78369.01,0.0,-0.35605,0.00015,23.51137]
[1777245244698,39.21,78380.78,0.0,-0.35428,0.00015,23.47339]
[1777245248420,39.21,78381.45,0.0,-0.35419,0.00015,23.4713]
[1777245254483,39.22,78380.76,0.0,-0.3543,0.00015,23.47368]
[1777245260581,39.21,78381.84,0.0,-0.35412,0.00015,23.4698]
[1777245260618,39.21,78381.84,0.0,-0.35412,0.00015,23.4698]
[1777245260652,39.21,78381.84,0.0,-0.35411,0.00015,23.4696]
[1777245261273,39.21,78381.84,0.0,-0.35411,0.00015,23.4696]
[1777245261616,39.21,78384.07,0.0,-0.35377,0.00015,23.46225]
[1777245267581,39.2,78388.4,0.0,-0.3531,0.00015,23.44763]
[1777245272340,39.19,78396.33,0.0,-0.35187,0.00015,23.4171]
[1777245274277,39.19,78388.88,0.0,-0.35298,0.00015,23.44139]
[1777245276988,39.19,78385.43,0.0,-0.35349,0.00015,23.45258]
[1777245277302,39.19,78385.43,0.0,-0.35349,0.00015,23.45258]
[1777245277526,39.19,78385.43,0.0,-0.35349,0.00015,23.45258]
[1777245277603,39.19,78382.63,0.0,-0.35391,0.00015,23.46162]
[1777245278438,39.19,78372.03,0.0,-0.3555,0.00015,23.49588]
[1777245283993,39.19,78371.93,0.0,-0.35551,0.00015,23.4962]
[1777245289696,39.19,78368.53,0.0,-0.35603,0.00015,23.50714]
[1777245293451,39.19,78367.13,0.0,-0.35624,0.00015,23.51163]
[1777245293553,39.19,78367.13,0.0,-0.35624,0.00015,23.51163]
[1777245294792,39.19,78367.13,0.0,-0.35624,0.00015,23.51163]
[1777245294893,39.19,78366.89,0.0,-0.35627,0.00015,23.51239]
[1777245295786,39.19,78366.89,0.0,-0.35627,0.00015,23.51239]
[1777245295888,39.19,78364.33,0.0,-0.35666,0.00015,23.52058]
[1777245298312,39.19,78363.49,0.0,-0.35679,0.00015,23.52326]
[1777245298418,39.19,78364.07,0.0,-0.3567,0.00015,23.5214]
[1777245303078,39.19,78363.28,0.0,-0.35682,0.00015,23.5239]
[1777245303219,39.19,78363.28,0.0,-0.35682,0.00015,23.5239]
[1777245303455,39.19,78363.28,0.0,-0.35682,0.00015,23.5239]
[1777245304486,39.19,78356.24,0.0,-0.35788,0.00015,23.54629]
[1777245306932,39.19,78356.24,0.0,-0.35788,0.00015,23.54627]
[1777245307931,39.19,78356.89,0.0,-0.35778,0.00015,23.54419]
[1777245307884,39.19,78355.27,0.0,-0.35802,0.00015,23.5493]
[1777245308904,39.19,78350.19,0.0,-0.35879,0.00015,23.56532]
[1777245310774,39.19,78350.19,0.0,-0.35879,0.00015,23.5653]
[1777245310837,39.19,78350.19,0.0,-0.35879,0.00015,23.5653]
[1777245310917,39.19,78350.12,0.0,-0.3588,0.00015,23.56548]
[1777245313915,39.18,78352.5,0.0,-0.35844,0.00015,23.5579]
[1777245314081,39.18,78352.35,0.0,-0.35846,0.00015,23.55834]
[1777245314635,39.18,78352.2,0.0,-0.35848,0.00015,23.55876]
[1777245315691,39.18,78352.2,0.0,-0.35848,0.00015,23.55876]
[1777245315699,39.18,78349.88,0.0,-0.35883,0.00015,23.56607]
[1777245320696,39.18,78348.49,0.0,-0.35903,0.00015,23.57032]
[1777245320781,39.18,78348.11,0.0,-0.35909,0.00015,23.57148]
[1777245323349,39.18,78347.9,0.0,-0.35912,0.00015,23.57207]
[1777245323594,39.18,78346.54,0.0,-0.35932,0.00015,23.57626]
[1777245326836,39.18,78346.81,0.0,-0.35928,0.00015,23.57537]
[1777245326839,39.18,78346.41,0.0,-0.35934,0.00015,23.57659]
[1777245329242,39.18,78346.41,0.0,-0.35933,0.00015,23.5765]
[1777245329856,39.18,78349.29,0.0,-0.35889,0.00015,23.56741]
[1777245334867,39.17,78353.8,0.0,-0.35819,0.00015,23.54916]
[1777245336629,39.17,78357.39,0.0,-0.35764,0.00015,23.53771]
[1777245336646,39.17,78357.39,0.0,-0.35764,0.00015,23.53771]
[1777245336667,39.17,78357.39,0.0,-0.35764,0.00015,23.53771]
[1777245336671,39.17,78357.39,0.0,-0.35764,0.00015,23.53771]
[1777245336716,39.17,78357.39,0.0,-0.35764,0.00015,23.53771]
[1777245336960,39.17,78360.24,0.0,-0.35721,0.00015,23.52862]
[1777245339537,39.17,78363.49,0.0,-0.35672,0.00015,23.51819]
[1777245339980,39.17,78369.02,0.0,-0.35588,0.00015,23.50047]
[1777245340432,39.17,78369.02,0.0,-0.35588,0.00015,23.50047]
[1777245340521,39.17,78369.02,0.0,-0.35588,0.00015,23.50047]
[1777245340785,39.17,78369.02,0.0,-0.35588,0.00015,23.50047]
[1777245346770,39.17,78377.06,0.0,-0.35467,0.00015,23.47441]
[1777245351804,39.16,78378.5,0.0,-0.35443,0.00015,23.46922]
[1777245357024,39.16,78380.71,0.0,-0.35408,0.00015,23.46164]
[1777245357757,39.16,78380.71,0.0,-0.35408,0.00015,23.46164]
[1777245357771,39.16,78380.71,0.0,-0.35408,0.00015,23.46164]
[1777245357924,39.16,78387.39,0.0,-0.35306,0.00015,23.43961]
[1777245363894,39.15,78391.63,0.0,-0.35241,0.00015,23.42519]
[1777245364915,39.15,78402.72,0.0,-0.35073,0.00015,23.38829]
[1777245366132,39.15,78402.72,0.0,-0.35073,0.00015,23.38823]
[1777245366253,39.15,78402.72,0.0,-0.35073,0.00015,23.38823]
[1777245367152,39.15,78403.96,0.0,-0.35055,0.00015,23.3841]
[1777245367511,39.15,78403.96,0.0,-0.35055,0.00015,23.3841]
[1777245367859,39.15,78403.96,0.0,-0.35055,0.00015,23.3841]
[1777245367874,39.15,78403.96,0.0,-0.35055,0.00015,23.3841]
[1777245367945,39.15,78403.96,0.0,-0.35055,0.00015,23.3841]
[1777245367963,39.15,78403.96,0.0,-0.35055,0.00015,23.3841]
[1777245368905,39.15,78407.64,0.0,-0.34999,0.00015,23.37175]
[1777245368931,39.15,78407.64,0.0,-0.34999,0.00015,23.3717]
[1777245372950,39.14,78409.3,0.0,-0.34973,0.00015,23.36601]
[1777245372956,39.14,78404.69,0.0,-0.35042,0.00015,23.38139]
[1777245373543,39.14,78404.69,0.0,-0.35042,0.00015,23.38139]
[1777245373966,39.14,78405.75,0.0,-0.35026,0.00015,23.37779]
[1777245374737,39.14,78405.75,0.0,-0.35026,0.00015,23.37779]
[1777245374753,39.14,78405.75,0.0,-0.35026,0.00015,23.37779]
[1777245374986,39.14,78387.86,0.0,-0.35295,0.00015,23.43701]
[1777245375608,39.14,78387.86,0.0,-0.35295,0.00015,23.43701]
[1777245375978,39.14,78387.86,0.0,-0.35295,0.00015,23.43693]
[1777245381041,39.14,78388.32,0.0,-0.35286,0.00015,23.43495]
[1777245387057,39.13,78393.13,0.0,-0.35211,0.00015,23.41857]
[1777245388446,39.13,78393.13,0.0,-0.35211,0.00015,23.41857]
[1777245389181,39.13,78393.2,0.0,-0.35209,0.00015,23.41817]
[1777245389276,39.13,78394.33,0.0,-0.35192,0.00015,23.41435]
[1777245391215,39.12,78394.7,0.0,-0.35186,0.00015,23.41304]
[1777245391734,39.12,78394.45,0.0,-0.35188,0.00015,23.40989]
[1777245396782,39.12,78394.43,0.0,-0.35187,0.00015,23.40971]
[1777245396902,39.12,78394.43,0.0,-0.35187,0.00015,23.40971]
[1777245397006,39.12,78394.52,0.0,-0.35185,0.00015,23.40924]
[1777245399011,39.12,78373.46,0.0,-0.35502,0.00015,23.47819]
[1777245399370,39.12,78373.46,0.0,-0.35502,0.00015,23.47819]
[1777245399453,39.12,78370.22,0.0,-0.35551,0.00015,23.48867]
[1777245400048,39.12,78370.22,0.0,-0.35551,0.00015,23.48867]
[1777245400261,39.12,78368.23,0.0,-0.35581,0.00015,23.49508]
[1777245401473,39.12,78366.05,0.0,-0.35614,0.00015,23.50209]
[1777245405203,39.12,78357.16,0.0,-0.35748,0.00015,23.53048]
[1777245410277,39.12,78354.91,0.0,-0.35782,0.00015,23.53751]
[1777245416265,39.11,78358.34,0.0,-0.35729,0.00015,23.52641]
[1777245422308,39.11,78357.32,0.0,-0.35744,0.00015,23.52951]
[1777245425884,39.11,78353.32,0.0,-0.35804,0.00015,23.54214]
[1777245429802,39.11,78347.63,0.0,-0.35889,0.00015,23.55993]
[1777245429866,39.11,78347.34,0.0,-0.35894,0.00015,23.56084]
[1777245435579,39.1,78345.2,0.0,-0.35925,0.00015,23.56729]
[1777245436503,39.1,78345.33,0.0,-0.35922,0.00015,23.56682]
[1777245436509,39.1,78344.78,0.0,-0.35931,0.00015,23.56849]
[1777245439072,39.1,78345.7,0.0,-0.35916,0.00015,23.56546]
[1777245439448,39.1,78345.7,0.0,-0.35916,0.00015,23.56546]
[1777245440011,39.1,78345.7,0.0,-0.35916,0.00015,23.56546]
[1777245439491,39.1,78341.66,0.0,-0.35977,0.00015,23.57801]
[1777245440731,39.1,78341.66,0.0,-0.35977,0.00015,23.57801]
[1777245441602,39.1,78337.01,0.0,-0.36047,0.00015,23.59248]
[1777245441657,39.1,78335.79,0.0,-0.36065,0.00015,23.59628]
[1777245446356,39.09,78335.02,0.0,-0.36076,0.00015,23.59835]
[1777245446623,39.09,78335.02,0.0,-0.36076,0.00015,23.59835]
[1777245447054,39.09,78335.02,0.0,-0.36076,0.00015,23.59835]
[1777245447021,39.09,78329.06,0.0,-0.36166,0.00015,23.61676]
[1777245447352,39.09,78329.06,0.0,-0.36166,0.00015,23.61676]
[1777245447366,39.09,78329.06,0.0,-0.36166,0.00015,23.61676]
[1777245447557,39.09,78329.06,0.0,-0.36166,0.00015,23.61676]
[1777245448047,39.09,78314.64,0.0,-0.36385,0.00015,23.66095]
[1777245448505,39.09,78314.64,0.0,-0.36385,0.00015,23.66095]
[1777245448543,39.09,78314.64,0.0,-0.36385,0.00015,23.66095]
[1777245448566,39.09,78314.64,0.0,-0.36385,0.00015,23.66095]
[1777245448891,39.09,78305.31,0.0,-0.36528,0.00015,23.68918]
[1777245449547,39.09,78305.31,0.0,-0.36528,0.00015,23.68918]
[1777245449565,39.09,78305.31,0.0,-0.36528,0.00015,23.68918]
[1777245449630,39.09,78305.78,0.0,-0.3652,0.00015,23.68776]
[1777245450112,39.09,78305.78,0.0,-0.3652,0.00015,23.68776]
[1777245450488,39.09,78305.78,0.0,-0.3652,0.00015,23.68776]
[1777245450669,39.09,78305.78,0.0,-0.3652,0.00015,23.68776]
[1777245450708,39.09,78306.56,0.0,-0.36508,0.00015,23.68539]
[1777245452098,39.09,78300.74,0.0,-0.36596,0.00015,23.69901]
[1777245452189,39.09,78300.74,0.0,-0.36596,0.00015,23.69901]
[1777245452281,39.09,78300.74,0.0,-0.36596,0.00015,23.69901]
[1777245452722,39.09,78291.95,0.0,-0.3673,0.00015,23.72515]
[1777245453831,39.09,78291.95,0.0,-0.3673,0.00015,23.72515]
[1777245453853,39.09,78291.95,0.0,-0.3673,0.00015,23.72515]
[1777245454176,39.09,78290.97,0.0,-0.36745,0.00015,23.72805]
[1777245454532,39.09,78290.97,0.0,-0.36745,0.00015,23.728]
[1777245455554,39.09,78298.94,0.0,-0.36622,0.00015,23.70425]
[1777245460574,39.08,78300.7,0.0,-0.36595,0.00015,23.69881]
[1777245464287,39.08,78301.91,0.0,-0.36576,0.00015,23.69509]
[1777245464602,39.08,78302.23,0.0,-0.36571,0.00015,23.6941]
[1777245467388,39.08,78306.79,0.0,-0.36501,0.00015,23.68033]
[1777245468338,39.08,78308.07,0.0,-0.36481,0.00015,23.67645]
[1777245468630,39.08,78306.75,0.0,-0.36501,0.00015,23.68042]
[1777245473739,39.08,78307.25,0.0,-0.36493,0.00015,23.67884]
[1777245478717,39.08,78304.37,0.0,-0.36537,0.00015,23.68741]
[1777245478802,39.08,78305.32,0.0,-0.36522,0.00015,23.68453]
[1777245480558,39.08,78305.32,0.0,-0.36522,0.00015,23.6845]
[1777245480588,39.08,78305.52,0.0,-0.36519,0.00015,23.68387]
[1777245481300,39.08,78305.52,0.0,-0.36519,0.00015,23.68387]
[1777245481307,39.08,78305.52,0.0,-0.36519,0.00015,23.68387]
[1777245481721,39.08,78305.52,0.0,-0.36519,0.00015,23.68385]
[1777245483368,39.08,78304.42,0.0,-0.36536,0.00015,23.68713]
[1777245488769,39.07,78305.15,0.0,-0.36524,0.00015,23.68475]
[1777245493806,39.07,78305.67,0.0,-0.36515,0.00015,23.68301]
[1777245495981,39.07,78306.31,0.0,-0.36505,0.00015,23.68105]
[1777245501658,39.07,78311.87,0.0,-0.36419,0.00015,23.66405]
[1777245506775,39.07,78316.3,0.0,-0.36351,0.00015,23.65043]
[1777245511931,39.06,78315.91,0.0,-0.36355,0.00015,23.64766]
[1777245512700,39.06,78315.91,0.0,-0.36355,0.00015,23.64766]
[1777245512938,39.06,78316.0,0.0,-0.36353,0.00015,23.64738]
[1777245518003,39.06,78315.33,0.0,-0.36363,0.00015,23.64938]
[1777245518106,39.06,78314.79,0.0,-0.36372,0.00015,23.65101]
[1777245524017,39.06,78314.97,0.0,-0.36369,0.00015,23.6504]
[1777245529056,39.06,78313.4,0.0,-0.36392,0.00015,23.65511]
[1777245529333,39.06,78313.4,0.0,-0.36392,0.00015,23.65511]
[1777245530059,39.06,78313.25,0.0,-0.36394,0.00015,23.65556]
[1777245531321,39.06,78308.39,0.0,-0.36469,0.00015,23.67029]
[1777245532073,39.06,78307.25,0.0,-0.36486,0.00015,23.67371]
[1777245537108,39.06,78308.8,0.0,-0.36461,0.00015,23.66886]
[1777245539123,39.06,78302.26,0.0,-0.36561,0.00015,23.68856]
[1777245540132,39.06,78302.26,0.0,-0.36561,0.00015,23.68856]
[1777245541135,39.06,78297.32,0.0,-0.36636,0.00015,23.70328]
[1777245545446,39.05,78292.59,0.0,-0.36708,0.00015,23.71716]
[1777245546171,39.05,78292.69,0.0,-0.36706,0.00015,23.71687]
[1777245549636,39.05,78291.56,0.0,-0.36723,0.00015,23.72014]
[1777245549683,39.05,78291.56,0.0,-0.36723,0.00015,23.72014]
[1777245549725,39.05,78291.56,0.0,-0.36723,0.00015,23.72014]
[1777245550084,39.05,78291.56,0.0,-0.36723,0.00015,23.72014]
[1777245550184,39.05,78293.95,0.0,-0.36686,0.00015,23.71295]
[1777245551335,39.05,78293.95,0.0,-0.36686,0.00015,23.71295]
[1777245551360,39.05,78293.95,0.0,-0.36686,0.00015,23.71295]
[1777245551491,39.05,78305.77,0.0,-0.36505,0.00015,23.67743]
[1777245552328,39.05,78305.77,0.0,-0.36505,0.00015,23.67743]
[1777245552930,39.05,78306.53,0.0,-0.36493,0.00015,23.67513]
[1777245559261,39.05,78307.13,0.0,-0.36484,0.00015,23.67323]
[1777245561021,39.05,78307.13,0.0,-0.36484,0.00015,23.67323]
[1777245561122,39.05,78307.89,0.0,-0.36472,0.00015,23.67088]
[1777245563810,39.05,78308.02,0.0,-0.3647,0.00015,23.67047]
[1777245563820,39.05,78308.02,0.0,-0.3647,0.00015,23.67047]
[1777245565960,39.05,78307.81,0.0,-0.36473,0.00015,23.67107]
[1777245565975,39.05,78307.81,0.0,-0.36473,0.00015,23.67107]
[1777245566049,39.05,78307.98,0.0,-0.3647,0.00015,23.67053]
[1777245572577,39.04,78308.46,0.0,-0.36462,0.00015,23.66899]
[1777245579229,39.04,78306.2,0.0,-0.36494,0.00015,23.67177]
[1777245584670,39.04,78310.29,0.0,-0.36431,0.00015,23.65918]
[1777245586580,39.04,78310.28,0.0,-0.36431,0.00015,23.65916]
[1777245586682,39.04,78310.09,0.0,-0.36434,0.00015,23.65971]
[1777245590067,39.04,78308.62,0.0,-0.36456,0.00015,23.66411]
[1777245590168,39.04,78303.29,0.0,-0.36537,0.00015,23.68018]
[1777245596539,39.03,78298.78,0.0,-0.36605,0.00015,23.6935]
[1777245601556,39.03,78297.17,0.0,-0.36629,0.00015,23.69816]
[1777245602662,39.03,78297.17,0.0,-0.36629,0.00015,23.69816]
[1777245603158,39.03,78298.11,0.0,-0.36614,0.00015,23.69532]
[1777245603535,39.03,78298.11,0.0,-0.36614,0.00015,23.69532]
[1777245604225,39.03,78297.41,0.0,-0.36625,0.00015,23.69739]
[1777245604380,39.03,78297.41,0.0,-0.36625,0.00015,23.69739]
[1777245605209,39.03,78298.37,0.0,-0.3661,0.00015,23.69448]
[1777245607981,39.03,78300.32,0.0,-0.3658,0.00015,23.68857]
[1777245607992,39.03,78300.32,0.0,-0.3658,0.00015,23.68857]
[1777245608137,39.03,78300.32,0.0,-0.3658,0.00015,23.68857]
[1777245608236,39.03,78300.32,0.0,-0.3658,0.00015,23.68857]
[1777245608242,39.03,78300.32,0.0,-0.3658,0.00015,23.68854]
[1777245610495,39.03,78305.09,0.0,-0.36507,0.00015,23.67411]
[1777245610620,39.03,78305.09,0.0,-0.36507,0.00015,23.67409]
[1777245615570,39.02,78306.85,0.0,-0.36479,0.00015,23.66868]
[1777245615671,39.02,78307.27,0.0,-0.36473,0.00015,23.66739]
[1777245620690,39.02,78307.95,0.0,-0.36462,0.00015,23.66522]
[1777245625724,39.02,78312.41,0.0,-0.36393,0.00015,23.6516]
[1777245629846,39.02,78312.1,0.0,-0.36398,0.00015,23.65251]
[1777245629936,39.02,78312.1,0.0,-0.36398,0.00015,23.65251]
[1777245631196,39.02,78319.09,0.0,-0.36289,0.00015,23.62724]
[1777245631829,39.02,78319.09,0.0,-0.36289,0.00015,23.62724]
[1777245631841,39.02,78319.09,0.0,-0.36289,0.00015,23.62724]
[1777245631930,39.02,78319.25,0.0,-0.36287,0.00015,23.62674]
[1777245632579,39.02,78319.25,0.0,-0.36287,0.00015,23.62674]
[1777245632605,39.02,78319.25,0.0,-0.36287,0.00015,23.62674]
[1777245634919,39.02,78321.96,0.0,-0.36245,0.00015,23.61841]
[1777245635001,39.02,78328.92,0.0,-0.36139,0.00015,23.59691]
[1777245638816,39.02,78322.39,0.0,-0.36239,0.00015,23.61717]
[1777245643852,39.02,78321.77,0.0,-0.36249,0.00015,23.61914]
[1777245648916,39.02,78320.85,0.0,-0.36263,0.00015,23.62203]
[1777245651532,39.02,78327.45,0.0,-0.36163,0.00015,23.60171]
[1777245657126,39.03,78325.92,0.0,-0.36187,0.00015,23.60661]
[1777245659601,39.03,78325.31,0.0,-0.36197,0.00015,23.6086]
[1777245659627,39.03,78325.31,0.0,-0.36197,0.00015,23.6086]
[1777245660037,39.03,78334.31,0.0,-0.3606,0.00015,23.58063]
[1777245661394,39.03,78334.31,0.0,-0.36059,0.00015,23.58057]
[1777245662136,39.03,78334.31,0.0,-0.36059,0.00015,23.58057]
[1777245662184,39.03,78334.31,0.0,-0.36059,0.00015,23.58057]
[1777245662263,39.03,78343.2,0.0,-0.35924,0.00015,23.55263]
[1777245663388,39.03,78343.2,0.0,-0.35924,0.00015,23.5526]
[1777245664064,39.03,78343.2,0.0,-0.35924,0.00015,23.5526]
[1777245664165,39.03,78347.02,0.0,-0.35865,0.00015,23.54049]
[1777245667039,39.02,78354.85,0.0,-0.35746,0.00015,23.51553]
[1777245672049,39.02,78356.87,0.0,-0.35715,0.00015,23.50897]
[1777245677113,39.02,78355.74,0.0,-0.35732,0.00015,23.51247]
[1777245677413,39.02,78355.74,0.0,-0.35732,0.00015,23.51247]
[1777245677577,39.02,78355.74,0.0,-0.35732,0.00015,23.51247]
[1777245678093,39.02,78355.74,0.0,-0.35732,0.00015,23.51241]
[1777245679603,39.02,78358.63,0.0,-0.35688,0.00015,23.50316]
[1777245680106,39.02,78359.7,0.0,-0.35671,0.00015,23.49969]
[1777245685140,39.02,78360.89,0.0,-0.35653,0.00015,23.4958]
[1777245690176,39.01,78359.02,0.0,-0.35679,0.00015,23.50123]
[1777245693456,39.01,78356.81,0.0,-0.3571,0.00015,23.50425]
[1777245694209,39.01,78359.12,0.0,-0.35675,0.00015,23.49681]
[1777245694360,39.01,78359.12,0.0,-0.35675,0.00015,23.49681]
[1777245694382,39.01,78359.12,0.0,-0.35675,0.00015,23.49681]
[1777245694662,39.01,78359.12,0.0,-0.35675,0.00015,23.49681]
[1777245694734,39.01,78359.12,0.0,-0.35675,0.00015,23.49681]
[1777245695219,39.01,78364.3,0.0,-0.35596,0.00015,23.48014]
[1777245695766,39.01,78364.3,0.0,-0.35596,0.00015,23.48014]
[1777245695994,39.01,78364.3,0.0,-0.35596,0.00015,23.48014]
[1777245696226,39.01,78377.68,0.0,-0.35392,0.00015,23.43641]
[1777245697564,39.0,78384.08,0.0,-0.35295,0.00015,23.4153]
[1777245697928,39.0,78384.08,0.0,-0.35295,0.00015,23.4153]
[1777245698084,39.0,78384.08,0.0,-0.35295,0.00015,23.4153]
[1777245700756,39.0,78384.2,0.0,-0.35292,0.00015,23.41465]
[1777245700871,39.0,78384.2,0.0,-0.35292,0.00015,23.41465]
[1777245702267,39.0,78374.6,0.0,-0.35437,0.00015,23.44597]
[1777245702366,39.0,78374.6,0.0,-0.35437,0.00015,23.44597]
[1777245703274,39.0,78369.22,0.0,-0.35518,0.00015,23.46337]
[1777245706399,38.99,78370.77,0.0,-0.35493,0.00015,23.45801]
[1777245707326,38.99,78373.26,0.0,-0.35455,0.00015,23.4499]
[1777245712339,38.99,78376.59,0.0,-0.35403,0.00015,23.43854]
[1777245717396,38.98,78379.74,0.0,-0.35353,0.00015,23.42776]
[1777245722656,38.98,78379.9,0.0,-0.35349,0.00015,23.4269]
[1777245726681,38.97,78380.5,0.0,-0.35339,0.00015,23.42461]
[1777245727139,38.97,78379.61,0.0,-0.35351,0.00015,23.4273]
[1777245732491,38.97,78375.99,0.0,-0.35405,0.00015,23.43883]
[1777245733841,38.97,78375.49,0.0,-0.35412,0.00015,23.44047]
[1777245733917,38.96,78375.22,0.0,-0.35416,0.00015,23.44117]
[1777245739526,38.96,78378.58,0.0,-0.35363,0.00015,23.42972]
[1777245747607,38.94,78379.83,0.0,-0.35339,0.00015,23.42431]
[1777245753251,38.94,78385.11,0.0,-0.35255,0.00015,23.40261]
[1777245755989,38.93,78385.11,0.0,-0.35255,0.00015,23.40249]
[1777245756090,38.93,78384.7,0.0,-0.3526,0.00015,23.40373]
[1777245760168,38.93,78385.42,0.0,-0.35249,0.00015,23.40117]
[1777245760201,38.93,78385.42,0.0,-0.35249,0.00015,23.40117]
[1777245760854,38.93,78385.77,0.0,-0.35243,0.00015,23.39995]
[1777245760947,38.93,78385.77,0.0,-0.35243,0.00015,23.39989]
[1777245767222,38.93,78388.29,0.0,-0.35204,0.00015,23.39131]
[1777245767247,38.93,78388.29,0.0,-0.35204,0.00015,23.39131]
[1777245767262,38.93,78388.29,0.0,-0.35204,0.00015,23.39131]
[1777245767289,38.93,78388.29,0.0,-0.35204,0.00015,23.39131]
[1777245767327,38.93,78388.29,0.0,-0.35204,0.00015,23.39131]
[1777245767334,38.93,78388.29,0.0,-0.35204,0.00015,23.39131]
[1777245767323,38.93,78392.48,0.0,-0.3514,0.00015,23.37726]
[1777245768043,38.93,78392.48,0.0,-0.3514,0.00015,23.37726]
[1777245768819,38.92,78402.31,0.0,-0.34991,0.00015,23.34421]
[1777245768829,38.92,78402.31,0.0,-0.34991,0.00015,23.34421]
[1777245768909,38.92,78404.98,0.0,-0.34951,0.00015,23.3352]
[1777245773086,38.92,78406.09,0.0,-0.34934,0.00015,23.33141]
[1777245773188,38.92,78405.0,0.0,-0.3495,0.00015,23.33509]
[1777245773855,38.92,78405.0,0.0,-0.3495,0.00015,23.33509]
[1777245775483,38.92,78404.85,0.0,-0.34953,0.00015,23.33559]
[1777245776417,38.92,78409.85,0.0,-0.34877,0.00015,23.31864]
[1777245777541,38.92,78412.62,0.0,-0.34836,0.00015,23.30923]
[1777245777549,38.92,78412.62,0.0,-0.34836,0.00015,23.30923]
[1777245777813,38.92,78413.02,0.0,-0.3483,0.00015,23.30787]
[1777245779175,38.92,78413.02,0.0,-0.3483,0.00015,23.30787]
[1777245779187,38.92,78413.02,0.0,-0.3483,0.00015,23.30787]
[1777245779259,38.92,78413.02,0.0,-0.3483,0.00015,23.30787]
[1777245779282,38.92,78413.02,0.0,-0.3483,0.00015,23.30787]
[1777245780022,38.92,78413.31,0.0,-0.34825,0.00015,23.3069]
[1777245780052,38.92,78413.31,0.0,-0.34825,0.00015,23.3069]
[1777245780834,38.92,78413.81,0.0,-0.34818,0.00015,23.30524]
[1777245780863,38.92,78413.81,0.0,-0.34818,0.00015,23.30524]
[1777245781171,38.92,78413.81,0.0,-0.34818,0.00015,23.30524]
[1777245781245,38.92,78414.0,0.0,-0.34815,0.00015,23.30461]
[1777245785170,38.93,78413.68,0.0,-0.3482,0.00015,23.30575]
[1777245785199,38.93,78413.15,0.0,-0.34828,0.00015,23.30758]
[1777245790885,38.93,78414.4,0.0,-0.3481,0.00015,23.30348]
[1777245795927,38.93,78412.3,0.0,-0.34842,0.00015,23.31079]
[1777245800953,38.93,78411.45,0.0,-0.34856,0.00015,23.31382]
[1777245804739,38.93,78410.52,0.0,-0.3487,0.00015,23.31706]
[1777245804891,38.93,78410.52,0.0,-0.3487,0.00015,23.31706]
[1777245805142,38.93,78421.94,0.0,-0.34698,0.00015,23.27808]
[1777245805608,38.93,78421.94,0.0,-0.34698,0.00015,23.27808]
[1777245805852,38.93,78421.94,0.0,-0.34698,0.00015,23.27808]
[1777245805995,38.93,78421.94,0.0,-0.34698,0.00015,23.27808]
[1777245806389,38.93,78439.1,0.0,-0.34441,0.00015,23.21874]
[1777245806518,38.93,78439.1,0.0,-0.34441,0.00015,23.21874]
[1777245806989,38.93,78439.1,0.0,-0.34441,0.00015,23.21874]
[1777245807045,38.93,78439.1,0.0,-0.34441,0.00015,23.21874]
[1777245807418,38.93,78439.1,0.0,-0.34441,0.00015,23.21874]
[1777245807333,38.93,78458.1,0.0,-0.34156,0.00015,23.15176]
[1777245807494,38.93,78458.1,0.0,-0.34156,0.00015,23.15176]
[1777245807518,38.93,78458.1,0.0,-0.34156,0.00015,23.15176]
[1777245807602,38.93,78458.1,0.0,-0.34156,0.00015,23.15176]
[1777245808438,38.93,78458.1,0.0,-0.34156,0.00015,23.15176]
[1777245808223,38.93,78455.3,0.0,-0.34198,0.00015,23.16171]
[1777245808517,38.93,78455.3,0.0,-0.34198,0.00015,23.16171]
[1777245808703,38.93,78455.3,0.0,-0.34198,0.00015,23.16171]
[1777245808723,38.93,78455.3,0.0,-0.34198,0.00015,23.16171]
[1777245809355,38.93,78447.72,0.0,-0.34311,0.00015,23.18848]
[1777245810482,38.93,78447.72,0.0,-0.34312,0.00015,23.18861]
[1777245810522,38.93,78447.72,0.0,-0.34312,0.00015,23.18861]
[1777245810717,38.93,78447.72,0.0,-0.34312,0.00015,23.18861]
[1777245810978,38.93,78447.72,0.0,-0.34312,0.00015,23.18861]
[1777245811011,38.93,78447.72,0.0,-0.34312,0.00015,23.18861]
[1777245811202,38.93,78447.72,0.0,-0.34312,0.00015,23.18861]
[1777245811299,38.93,78447.72,0.0,-0.34312,0.00015,23.18861]
[1777245811442,38.93,78447.72,0.0,-0.34312,0.00015,23.18861]
[1777245811748,38.94,78437.5,0.0,-0.34464,0.00015,23.22059]
[1777245811782,38.94,78437.5,0.0,-0.34464,0.00015,23.22059]
[1777245812039,38.94,78437.5,0.0,-0.34464,0.00015,23.2207]
[1777245813046,38.94,78421.26,0.0,-0.34708,0.00015,23.27693]
[1777245813718,38.94,78421.26,0.0,-0.34708,0.00015,23.27693]
[1777245813787,38.94,78421.26,0.0,-0.34708,0.00015,23.27693]
[1777245813966,38.94,78421.26,0.0,-0.34708,0.00015,23.27693]
[1777245813999,38.94,78421.26,0.0,-0.34708,0.00015,23.27693]
[1777245814175,38.94,78421.26,0.0,-0.34708,0.00015,23.27693]
[1777245814222,38.94,78415.44,0.0,-0.34796,0.00015,23.29689]
[1777245815681,38.94,78415.44,0.0,-0.34796,0.00015,23.29689]
[1777245816068,38.94,78418.15,0.0,-0.34755,0.00015,23.28768]
[1777245818110,38.94,78410.16,0.0,-0.34876,0.00015,23.31504]
[1777245820217,38.94,78413.41,0.0,-0.34827,0.00015,23.30401]
[1777245820410,38.94,78411.89,0.0,-0.3485,0.00015,23.30922]
[1777245821310,38.94,78397.0,0.0,-0.35075,0.00015,23.35951]
[1777245821897,38.94,78397.0,0.0,-0.35075,0.00015,23.35951]
[1777245822214,38.94,78390.63,0.0,-0.35171,0.00015,23.38079]
[1777245823222,38.94,78390.45,0.0,-0.35174,0.00015,23.38138]
[1777245828477,38.94,78390.87,0.0,-0.35167,0.00015,23.37987]
[1777245831176,38.94,78398.64,0.0,-0.3505,0.00015,23.35383]
[1777245832786,38.94,78398.36,0.0,-0.35054,0.00015,23.35477]
[1777245832842,38.94,78398.36,0.0,-0.35054,0.00015,23.35477]
[1777245832916,38.94,78398.36,0.0,-0.35054,0.00015,23.35477]
[1777245833190,38.94,78398.22,0.0,-0.35056,0.00015,23.35523]
[1777245836211,38.94,78405.74,0.0,-0.34942,0.00015,23.32992]
[1777245837319,38.94,78405.74,0.0,-0.34942,0.00015,23.32992]
[1777245837339,38.94,78405.74,0.0,-0.34942,0.00015,23.32992]
[1777245838036,38.94,78408.26,0.0,-0.34905,0.00015,23.32141]
[1777245838259,38.94,78409.27,0.0,-0.34889,0.00015,23.31803]
[1777245839629,38.94,78409.27,0.0,-0.34889,0.00015,23.31803]
[1777245839735,38.94,78409.27,0.0,-0.34889,0.00015,23.31803]
[1777245840471,38.94,78409.27,0.0,-0.34889,0.00015,23.31803]
[1777245840239,38.94,78409.34,0.0,-0.34889,0.00015,23.31784]
[1777245841246,38.94,78402.52,0.0,-0.34992,0.00015,23.3409]
[1777245842418,38.94,78402.52,0.0,-0.34992,0.00015,23.3409]
[1777245843259,38.94,78400.42,0.0,-0.35023,0.00015,23.34797]
[1777245846511,38.94,78401.54,0.0,-0.35006,0.00015,23.34417]
[1777245847450,38.94,78402.27,0.0,-0.34995,0.00015,23.34171]
[1777245851933,38.94,78405.48,0.0,-0.34947,0.00015,23.33085]
[1777245851950,38.94,78405.48,0.0,-0.34947,0.00015,23.33085]
[1777245852323,38.94,78405.48,0.0,-0.34947,0.00015,23.33085]
[1777245853330,38.94,78412.92,0.0,-0.34834,0.00015,23.30563]
[1777245854269,38.94,78412.92,0.0,-0.34834,0.00015,23.30563]
[1777245854280,38.94,78412.92,0.0,-0.34834,0.00015,23.30563]
[1777245854369,38.94,78410.92,0.0,-0.34865,0.00015,23.31243]
[1777245859371,38.94,78409.03,0.0,-0.34893,0.00015,23.31894]
[1777245860267,38.94,78409.03,0.0,-0.34893,0.00015,23.31894]
[1777245860378,38.94,78411.94,0.0,-0.3485,0.00015,23.30907]
[1777245861721,38.94,78413.02,0.0,-0.34834,0.00015,23.30542]
[1777245862393,38.94,78413.81,0.0,-0.34822,0.00015,23.30276]
[1777245862535,38.94,78413.81,0.0,-0.34822,0.00015,23.30276]
[1777245863400,38.94,78405.37,0.0,-0.34949,0.00015,23.33142]
[1777245865414,38.94,78398.46,0.0,-0.35053,0.00015,23.35469]
[1777245865907,38.94,78398.46,0.0,-0.35053,0.00015,23.35469]
[1777245866422,38.94,78397.69,0.0,-0.35065,0.00015,23.35726]
[1777245867592,38.94,78401.58,0.0,-0.35006,0.00015,23.34418]
[1777245868162,38.94,78401.58,0.0,-0.35006,0.00015,23.34418]
[1777245875483,38.94,78405.27,0.0,-0.34949,0.00015,23.32789]
[1777245880519,38.94,78401.83,0.0,-0.35001,0.00015,23.33955]
[1777245885555,38.94,78399.72,0.0,-0.35033,0.00015,23.34669]
[1777245890590,38.94,78395.03,0.0,-0.35104,0.00015,23.36244]
[1777245892808,38.94,78392.42,0.0,-0.35143,0.00015,23.37111]
[1777245893482,38.94,78392.42,0.0,-0.35143,0.00015,23.37111]
[1777245893235,38.94,78391.23,0.0,-0.35161,0.00015,23.37506]
[1777245893609,38.94,78391.23,0.0,-0.35161,0.00015,23.37506]
[1777245898681,38.94,78393.65,0.0,-0.35124,0.00015,23.3669]
[1777245903946,38.94,78393.76,0.0,-0.35122,0.00015,23.3665]
[1777245904031,38.94,78394.81,0.0,-0.35106,0.00015,23.36297]
[1777245904636,38.94,78394.81,0.0,-0.35106,0.00015,23.36297]
[1777245904662,38.94,78394.81,0.0,-0.35106,0.00015,23.36297]
[1777245906056,38.94,78397.39,0.0,-0.35067,0.00015,23.35432]
[1777245906156,38.94,78397.39,0.0,-0.35067,0.00015,23.35432]
[1777245906387,38.94,78397.39,0.0,-0.35067,0.00015,23.35432]
[1777245906506,38.94,78397.39,0.0,-0.35067,0.00015,23.35432]
[1777245906462,38.94,78403.77,0.0,-0.34971,0.00015,23.33286]
[1777245906572,38.94,78403.77,0.0,-0.34971,0.00015,23.33286]
[1777245906637,38.94,78403.77,0.0,-0.34971,0.00015,23.33286]
[1777245907472,38.94,78420.45,0.0,-0.34719,0.00015,23.27599]
[1777245907981,38.94,78420.45,0.0,-0.34719,0.00015,23.27599]
[1777245908011,38.94,78420.45,0.0,-0.34719,0.00015,23.27599]
[1777245908035,38.94,78432.8,0.0,-0.34533,0.00015,23.2333]
[1777245909156,38.94,78440.26,0.0,-0.3442,0.00015,23.20711]
[1777245911341,38.94,78440.26,0.0,-0.3442,0.00015,23.20711]
[1777245911352,38.93,78442.93,0.0,-0.34379,0.00015,23.19739]
[1777245913750,38.93,78450.23,0.0,-0.34268,0.00015,23.17136]
[1777245916283,38.93,78449.72,0.0,-0.34275,0.00015,23.17299]
[1777245916558,38.92,78449.71,0.0,-0.34274,0.00015,23.17269]
[1777245918449,38.92,78441.73,0.0,-0.34393,0.00015,23.20071]
[1777245920168,38.92,78439.53,0.0,-0.34426,0.00015,23.20837]
[1777245920207,38.92,78439.53,0.0,-0.34426,0.00015,23.20837]
[1777245920475,38.92,78439.53,0.0,-0.34426,0.00015,23.20837]
[1777245920558,38.92,78439.92,0.0,-0.3442,0.00015,23.20696]
[1777245920938,38.92,78439.92,0.0,-0.3442,0.00015,23.20696]
[1777245921104,38.92,78439.92,0.0,-0.3442,0.00015,23.20696]
[1777245921167,38.92,78439.92,0.0,-0.3442,0.00015,23.20696]
[1777245921547,38.92,78429.58,0.0,-0.34576,0.00015,23.24305]
[1777245922157,38.92,78429.58,0.0,-0.34576,0.00015,23.24305]
[1777245922187,38.92,78429.58,0.0,-0.34576,0.00015,23.24305]
[1777245922280,38.92,78429.58,0.0,-0.34576,0.00015,23.24305]
[1777245922370,38.92,78429.58,0.0,-0.34576,0.00015,23.24305]
[1777245923293,38.92,78419.82,0.0,-0.34723,0.00015,23.27676]
[1777245923309,38.92,78419.82,0.0,-0.34723,0.00015,23.27676]
[1777245923394,38.92,78415.66,0.0,-0.34786,0.00015,23.29101]
[1777245924853,38.92,78407.59,0.0,-0.34908,0.00015,23.31857]
[1777245929865,38.93,78404.36,0.0,-0.34957,0.00015,23.32957]
[1777245934899,38.93,78402.59,0.0,-0.34982,0.00015,23.3317]
[1777245939934,38.93,78401.26,0.0,-0.35002,0.00015,23.33622]
[1777245942623,38.93,78401.43,0.0,-0.35,0.00015,23.33567]
[1777245943507,38.93,78401.43,0.0,-0.35,0.00015,23.33567]
[1777245944505,38.93,78393.69,0.0,-0.35117,0.00015,23.36166]
[1777245946297,38.93,78392.52,0.0,-0.35134,0.00015,23.36558]
[1777245946501,38.93,78397.51,0.0,-0.35059,0.00015,23.34887]
[1777245947297,38.93,78397.51,0.0,-0.35059,0.00015,23.34887]
[1777245947484,38.93,78399.38,0.0,-0.35031,0.00015,23.34258]
[1777245952514,38.93,78396.44,0.0,-0.35075,0.00015,23.35247]
[1777245957536,38.93,78396.41,0.0,-0.35076,0.00015,23.35258]
[1777245962551,38.93,78397.14,0.0,-0.35065,0.00015,23.35016]
[1777245965506,38.93,78400.03,0.0,-0.35021,0.00015,23.34048]
[1777245965536,38.93,78400.03,0.0,-0.35021,0.00015,23.34048]
[1777245965608,38.93,78400.54,0.0,-0.35014,0.00015,23.3388]
[1777245967507,38.93,78412.22,0.0,-0.34837,0.00015,23.29924]
[1777245973168,38.93,78413.95,0.0,-0.34811,0.00015,23.29335]
[1777245978202,38.93,78415.16,0.0,-0.34793,0.00015,23.28919]
[1777245983236,38.93,78415.61,0.0,-0.34787,0.00015,23.28784]
[1777245988272,38.93,78417.66,0.0,-0.34756,0.00015,23.2809]
[1777245993307,38.93,78417.3,0.0,-0.3476,0.00015,23.27828]
[1777245994115,38.93,78417.3,0.0,-0.3476,0.00015,23.27828]
[1777245994313,38.93,78417.26,0.0,-0.34761,0.00015,23.27843]
[1777245995841,38.93,78417.51,0.0,-0.34757,0.00015,23.27757]
[1777245996547,38.93,78417.51,0.0,-0.34757,0.00015,23.27757]
[1777245996329,38.93,78416.92,0.0,-0.34766,0.00015,23.2796]
[1777245997335,38.93,78416.38,0.0,-0.34774,0.00015,23.28146]
[1777246000942,38.93,78417.8,0.0,-0.34753,0.00015,23.27662]
[1777246001364,38.93,78417.22,0.0,-0.34761,0.00015,23.27862]
[1777246003330,38.93,78417.08,0.0,-0.34764,0.00015,23.2791]
[1777246003431,38.93,78416.49,0.0,-0.34772,0.00015,23.28113]
[1777246004387,38.93,78416.49,0.0,-0.34772,0.00015,23.28113]
[1777246004487,38.93,78417.2,0.0,-0.34762,0.00015,23.2787]
[1777246010426,38.93,78417.66,0.0,-0.34755,0.00015,23.27717]
[1777246015463,38.93,78422.04,0.0,-0.34689,0.00015,23.26219]
[1777246020498,38.93,78422.61,0.0,-0.34681,0.00015,23.26029]
[1777246025533,38.94,78422.34,0.0,-0.34685,0.00015,23.26127]
[1777246029603,38.94,78414.91,0.0,-0.34797,0.00015,23.28678]
[1777246031017,38.94,78414.91,0.0,-0.34797,0.00015,23.28678]
[1777246031606,38.94,78410.51,0.0,-0.34864,0.00015,23.30174]
[1777246035247,38.93,78410.68,0.0,-0.34861,0.00015,23.30111]
[1777246035275,38.93,78410.68,0.0,-0.34861,0.00015,23.30111]
[1777246035358,38.93,78410.68,0.0,-0.34861,0.00015,23.30111]
[1777246035604,38.93,78410.68,0.0,-0.34861,0.00015,23.30109]
[1777246037306,38.93,78411.37,0.0,-0.3485,0.00015,23.29875]
[1777246037618,38.93,78410.58,0.0,-0.34862,0.00015,23.30142]
[1777246039677,38.93,78411.7,0.0,-0.34845,0.00015,23.29759]
[1777246040648,38.93,78412.12,0.0,-0.34839,0.00015,23.29615]
[1777246041654,38.93,78402.37,0.0,-0.34986,0.00015,23.32918]
[1777246046688,38.93,78397.06,0.0,-0.35066,0.00015,23.34695]
[1777246050833,38.93,78396.63,0.0,-0.35072,0.00015,23.34837]
[1777246051189,38.93,78399.08,0.0,-0.35033,0.00015,23.33623]
[1777246052833,38.93,78407.31,0.0,-0.34909,0.00015,23.30846]
[1777246054778,38.93,78408.82,0.0,-0.34886,0.00015,23.30337]
[1777246054804,38.93,78408.82,0.0,-0.34886,0.00015,23.30337]
[1777246055594,38.93,78408.82,0.0,-0.34886,0.00015,23.30337]
[1777246055668,38.93,78408.23,0.0,-0.34895,0.00015,23.30542]
[1777246061230,38.94,78406.88,0.0,-0.34916,0.00015,23.31013]
[1777246064414,38.94,78405.62,0.0,-0.34935,0.00015,23.31442]
[1777246064691,38.94,78403.82,0.0,-0.34963,0.00015,23.32054]
[1777246065736,38.94,78400.44,0.0,-0.35014,0.00015,23.33196]
[1777246065774,38.94,78400.44,0.0,-0.35014,0.00015,23.33196]
[1777246065785,38.94,78400.44,0.0,-0.35014,0.00015,23.33196]
[1777246066856,38.94,78395.8,0.0,-0.35084,0.00015,23.34753]
[1777246067395,38.94,78395.8,0.0,-0.35084,0.00015,23.34753]
[1777246067440,38.94,78395.8,0.0,-0.35084,0.00015,23.34753]
[1777246067640,38.94,78395.8,0.0,-0.35084,0.00015,23.34753]
[1777246067634,38.94,78394.24,0.0,-0.35108,0.00015,23.35278]
[1777246069013,38.94,78394.24,0.0,-0.35108,0.00015,23.35278]
[1777246069047,38.94,78394.24,0.0,-0.35108,0.00015,23.35278]
[1777246069381,38.94,78371.33,0.0,-0.35455,0.00015,23.4285]
[1777246069833,38.94,78371.33,0.0,-0.35455,0.00015,23.4285]
[1777246070495,38.94,78358.74,0.0,-0.35646,0.00015,23.46932]
[1777246071162,38.94,78358.74,0.0,-0.35646,0.00015,23.46932]
[1777246071195,38.94,78358.74,0.0,-0.35646,0.00015,23.46932]
[1777246071240,38.94,78358.74,0.0,-0.35646,0.00015,23.46932]
[1777246071383,38.94,78358.74,0.0,-0.35646,0.00015,23.46932]
[1777246071458,38.94,78358.69,0.0,-0.35646,0.00015,23.46943]
[1777246072804,38.94,78353.65,0.0,-0.35723,0.00015,23.48563]
[1777246072984,38.94,78353.65,0.0,-0.35723,0.00015,23.48563]
[1777246073692,38.93,78348.62,0.0,-0.35799,0.00015,23.50156]
[1777246075476,38.93,78345.48,0.0,-0.35847,0.00015,23.51146]
[1777246075582,38.93,78345.48,0.0,-0.35847,0.00015,23.51146]
[1777246075623,38.93,78345.58,0.0,-0.35844,0.00015,23.51093]
[1777246077692,38.93,78337.12,0.0,-0.35973,0.00015,23.5376]
[1777246078606,38.93,78330.19,0.0,-0.36078,0.00015,23.55922]
[1777246079091,38.93,78330.19,0.0,-0.36078,0.00015,23.55922]
[1777246079505,38.93,78330.19,0.0,-0.36078,0.00015,23.55922]
[1777246079549,38.93,78330.19,0.0,-0.36078,0.00015,23.55922]
[1777246079728,38.93,78324.96,0.0,-0.36158,0.00015,23.57553]
[1777246079853,38.93,78324.96,0.0,-0.36158,0.00015,23.57553]
[1777246079949,38.93,78317.14,0.0,-0.36278,0.00015,23.59973]
[1777246081001,38.93,78317.14,0.0,-0.36278,0.00015,23.59973]
[1777246081124,38.93,78317.14,0.0,-0.36278,0.00015,23.59973]
[1777246081162,38.93,78317.14,0.0,-0.36278,0.00015,23.59973]
[1777246081590,38.92,78314.41,0.0,-0.36319,0.00015,23.60802]
[1777246083513,38.92,78314.41,0.0,-0.36319,0.00015,23.60802]
[1777246083702,38.92,78321.47,0.0,-0.3621,0.00015,23.58615]
[1777246084140,38.92,78321.47,0.0,-0.3621,0.00015,23.58615]
[1777246084638,38.92,78319.07,0.0,-0.36247,0.00015,23.59353]
[1777246085843,38.92,78319.07,0.0,-0.36247,0.00015,23.59353]
[1777246085882,38.92,78319.07,0.0,-0.36247,0.00015,23.59353]
[1777246086292,38.92,78319.07,0.0,-0.36247,0.00015,23.59353]
[1777246086310,38.92,78319.07,0.0,-0.36247,0.00015,23.59353]
[1777246086403,38.92,78319.07,0.0,-0.36247,0.00015,23.59353]
[1777246086505,38.92,78315.38,0.0,-0.36303,0.00015,23.6048]
[1777246087570,38.92,78321.55,0.0,-0.36208,0.00015,23.58575]
[1777246088251,38.92,78321.55,0.0,-0.36208,0.00015,23.58575]
[1777246088277,38.92,78326.92,0.0,-0.36126,0.00015,23.56889]
[1777246090183,38.92,78326.92,0.0,-0.36125,0.00015,23.56873]
[1777246090392,38.92,78326.92,0.0,-0.36125,0.00015,23.56873]
[1777246091176,38.91,78319.06,0.0,-0.36244,0.00015,23.59282]
[1777246091688,38.91,78311.21,0.0,-0.36364,0.00015,23.61692]
[1777246093453,38.91,78303.97,0.0,-0.36474,0.00015,23.63887]
[1777246096348,38.9,78297.17,0.0,-0.36578,0.00015,23.65919]
[1777246098151,38.9,78297.17,0.0,-0.36577,0.00015,23.65909]
[1777246098194,38.9,78297.17,0.0,-0.36577,0.00015,23.65909]
[1777246098596,38.9,78297.17,0.0,-0.36577,0.00015,23.65909]
[1777246098656,38.9,78299.38,0.0,-0.36543,0.00015,23.65233]
[1777246099482,38.9,78299.38,0.0,-0.36543,0.00015,23.65233]
[1777246099687,38.9,78299.38,0.0,-0.36543,0.00015,23.65233]
[1777246099699,38.9,78299.38,0.0,-0.36543,0.00015,23.65233]
[1777246099722,38.9,78299.38,0.0,-0.36543,0.00015,23.65233]
[1777246099732,38.9,78299.38,0.0,-0.36543,0.00015,23.65233]
[1777246101710,38.9,78313.45,0.0,-0.36326,0.00015,23.60926]
[1777246102081,38.9,78313.45,0.0,-0.36326,0.00015,23.60926]
[1777246102280,38.9,78313.45,0.0,-0.36326,0.00015,23.60926]
[1777246102427,38.9,78313.45,0.0,-0.36326,0.00015,23.60926]
[1777246104239,38.9,78323.37,0.0,-0.36173,0.00015,23.57848]
[1777246104253,38.9,78323.37,0.0,-0.36173,0.00015,23.57848]
[1777246104340,38.9,78321.51,0.0,-0.36202,0.00015,23.58425]
[1777246105168,38.9,78321.51,0.0,-0.36202,0.00015,23.58425]
[1777246105582,38.9,78321.21,0.0,-0.36206,0.00015,23.58509]
[1777246111505,38.89,78316.92,0.0,-0.36271,0.00015,23.59813]
[1777246112096,38.89,78316.16,0.0,-0.3628,0.00015,23.59649]
[1777246112107,38.89,78316.16,0.0,-0.3628,0.00015,23.59649]
[1777246112110,38.89,78316.16,0.0,-0.3628,0.00015,23.59649]
[1777246112198,38.89,78315.38,0.0,-0.36292,0.00015,23.59883]
[1777246112913,38.89,78315.38,0.0,-0.36292,0.00015,23.59883]
[1777246113595,38.89,78315.38,0.0,-0.36292,0.00015,23.59883]
[1777246117249,38.89,78314.56,0.0,-0.36303,0.00015,23.6011]
[1777246117286,38.89,78314.56,0.0,-0.36303,0.00015,23.6011]
[1777246118567,38.88,78318.77,0.0,-0.36238,0.00015,23.58804]
[1777246118668,38.88,78319.88,0.0,-0.36221,0.00015,23.58455]
[1777246124280,38.88,78321.02,0.0,-0.36201,0.00015,23.58056]
[1777246128842,38.87,78322.16,0.0,-0.36183,0.00015,23.57674]
[1777246130793,38.87,78321.94,0.0,-0.36186,0.00015,23.57732]
[1777246131280,38.87,78321.94,0.0,-0.36185,0.00015,23.57709]
[1777246136315,38.86,78324.16,0.0,-0.36147,0.00015,23.56933]
[1777246141967,38.85,78322.98,0.0,-0.36163,0.00015,23.57251]
[1777246148034,38.83,78322.63,0.0,-0.36163,0.00015,23.57255]
[1777246148058,38.83,78322.63,0.0,-0.36163,0.00015,23.57255]
[1777246148110,38.83,78322.63,0.0,-0.36163,0.00015,23.57255]
[1777246148742,38.83,78322.63,0.0,-0.36163,0.00015,23.57255]
[1777246148758,38.83,78322.63,0.0,-0.36163,0.00015,23.57255]
[1777246148785,38.83,78322.63,0.0,-0.36163,0.00015,23.57255]
[1777246148784,38.83,78310.33,0.0,-0.36352,0.00015,23.61049]
[1777246148951,38.83,78310.33,0.0,-0.36352,0.00015,23.61049]
[1777246150108,38.83,78310.33,0.0,-0.36352,0.00015,23.61053]
[1777246150129,38.83,78310.33,0.0,-0.36352,0.00015,23.61053]
[1777246150448,38.83,78296.51,0.0,-0.36564,0.00015,23.65267]
[1777246150826,38.83,78296.51,0.0,-0.36564,0.00015,23.65267]
[1777246150859,38.83,78296.51,0.0,-0.36564,0.00015,23.65267]
[1777246151560,38.83,78296.51,0.0,-0.36564,0.00015,23.65267]
[1777246151690,38.83,78296.51,0.0,-0.36564,0.00015,23.65267]
[1777246151749,38.83,78296.05,0.0,-0.36572,0.00015,23.65407]
[1777246153698,38.83,78284.93,0.0,-0.36743,0.00015,23.68745]
[1777246154766,38.83,78284.93,0.0,-0.36743,0.00015,23.68745]
[1777246154806,38.83,78284.93,0.0,-0.36743,0.00015,23.68745]
[1777246155554,38.83,78284.59,0.0,-0.36748,0.00015,23.68845]
[1777246158133,38.83,78279.9,0.0,-0.3682,0.00015,23.70236]
[1777246158170,38.83,78279.9,0.0,-0.3682,0.00015,23.70236]
[1777246158617,38.83,78279.9,0.0,-0.3682,0.00015,23.70236]
[1777246158631,38.83,78279.9,0.0,-0.3682,0.00015,23.70236]
[1777246158640,38.83,78279.9,0.0,-0.3682,0.00015,23.70236]
[1777246158718,38.83,78269.66,0.0,-0.36978,0.00015,23.7325]
[1777246160529,38.83,78260.39,0.0,-0.37121,0.00015,23.75941]
[1777246161086,38.83,78260.39,0.0,-0.37121,0.00015,23.75941]
[1777246161182,38.83,78260.39,0.0,-0.37121,0.00015,23.75941]
[1777246161813,38.83,78258.55,0.0,-0.3715,0.00015,23.76468]
[1777246163715,38.83,78250.62,0.0,-0.37272,0.00016,23.78737]
[1777246165321,38.83,78250.62,0.0,-0.37272,0.00016,23.7873]
[1777246165387,38.83,78250.62,0.0,-0.37272,0.00016,23.7873]
[1777246165462,38.83,78250.62,0.0,-0.37272,0.00016,23.7873]
[1777246165585,38.83,78250.62,0.0,-0.37272,0.00016,23.7873]
[1777246165646,38.83,78250.62,0.0,-0.37272,0.00016,23.7873]
[1777246165745,38.83,78250.46,0.0,-0.37274,0.00016,23.78768]
[1777246167034,38.82,78249.77,0.0,-0.37284,0.00016,23.78959]
[1777246167084,38.82,78249.77,0.0,-0.37284,0.00016,23.78959]
[1777246167095,38.82,78249.77,0.0,-0.37284,0.00016,23.78959]
[1777246167521,38.82,78249.77,0.0,-0.37284,0.00016,23.78959]
[1777246167765,38.82,78249.77,0.0,-0.37284,0.00016,23.78959]
[1777246167790,38.82,78249.77,0.0,-0.37284,0.00016,23.78959]
[1777246168677,38.82,78256.12,0.0,-0.37185,0.00015,23.7713]
[1777246168701,38.82,78256.12,0.0,-0.37185,0.00015,23.7713]
[1777246168778,38.82,78256.81,0.0,-0.37174,0.00015,23.76926]
[1777246169496,38.82,78256.81,0.0,-0.37174,0.00015,23.76926]
[1777246169534,38.82,78256.81,0.0,-0.37174,0.00015,23.76926]
[1777246169576,38.82,78252.28,0.0,-0.37244,0.00016,23.78223]
[1777246171135,38.82,78247.54,0.0,-0.37318,0.00016,23.79572]
[1777246171176,38.82,78247.54,0.0,-0.37318,0.00016,23.79572]
[1777246171712,38.82,78245.08,0.0,-0.37354,0.00016,23.79881]
[1777246171833,38.82,78245.08,0.0,-0.37354,0.00016,23.79881]
[1777246171856,38.82,78245.08,0.0,-0.37354,0.00016,23.79881]
[1777246172676,38.82,78242.7,0.0,-0.3739,0.00016,23.80549]
[1777246173585,38.82,78242.7,0.0,-0.3739,0.00016,23.80549]
[1777246173673,38.82,78245.15,0.0,-0.37352,0.00016,23.79846]
[1777246175369,38.81,78245.15,0.0,-0.37352,0.00016,23.79839]
[1777246175405,38.81,78245.15,0.0,-0.37352,0.00016,23.79839]
[1777246175452,38.81,78245.15,0.0,-0.37352,0.00016,23.79839]
[1777246175710,38.81,78239.26,0.0,-0.37443,0.00016,23.815]
[1777246178019,38.81,78238.27,0.0,-0.37457,0.00016,23.81761]
[1777246178343,38.81,78238.27,0.0,-0.37457,0.00016,23.81761]
[1777246178571,38.81,78238.27,0.0,-0.37457,0.00016,23.81761]
[1777246178690,38.81,78238.27,0.0,-0.37457,0.00016,23.81761]
[1777246178730,38.81,78238.27,0.0,-0.37457,0.00016,23.81761]
[1777246178769,38.81,78221.71,0.0,-0.37715,0.00016,23.86379]
[1777246179224,38.81,78221.71,0.0,-0.37715,0.00016,23.86379]
[1777246179323,38.81,78221.71,0.0,-0.37715,0.00016,23.86379]
[1777246179682,38.81,78221.71,0.0,-0.37715,0.00016,23.86379]
[1777246179699,38.81,78221.71,0.0,-0.37715,0.00016,23.86379]
[1777246179782,38.81,78183.39,0.0,-0.38313,0.00016,23.96671]
[1777246180422,38.81,78183.39,0.0,-0.38313,0.00016,23.96671]
[1777246180536,38.81,78183.39,0.0,-0.38313,0.00016,23.96671]
[1777246180799,38.81,78183.39,0.0,-0.38313,0.00016,23.96671]
[1777246180810,38.81,78183.39,0.0,-0.38313,0.00016,23.96671]
[1777246180644,38.81,78177.52,0.0,-0.38405,0.00016,23.98197]
[1777246180911,38.81,78177.52,0.0,-0.38405,0.00016,23.98197]
[1777246181039,38.81,78177.52,0.0,-0.38405,0.00016,23.98197]
[1777246181255,38.81,78177.52,0.0,-0.38405,0.00016,23.98197]
[1777246181348,38.81,78177.52,0.0,-0.38405,0.00016,23.98197]
[1777246181540,38.81,78177.52,0.0,-0.38405,0.00016,23.98197]
[1777246181790,38.81,78177.52,0.0,-0.38405,0.00016,23.98197]
[1777246181816,38.81,78177.52,0.0,-0.38405,0.00016,23.98197]
[1777246181830,38.81,78188.84,0.0,-0.38228,0.00016,23.95233]
[1777246181889,38.81,78188.84,0.0,-0.38228,0.00016,23.95233]
[1777246182079,38.81,78188.84,0.0,-0.38228,0.00016,23.95233]
[1777246182123,38.81,78188.84,0.0,-0.38228,0.00016,23.95233]
[1777246182802,38.81,78193.32,0.0,-0.38157,0.00016,23.94045]
[1777246182922,38.81,78193.32,0.0,-0.38157,0.00016,23.94045]
[1777246182936,38.81,78193.32,0.0,-0.38157,0.00016,23.94045]
[1777246182950,38.81,78193.32,0.0,-0.38157,0.00016,23.94045]
[1777246183157,38.81,78193.32,0.0,-0.38157,0.00016,23.94045]
[1777246183656,38.81,78193.32,0.0,-0.38157,0.00016,23.94045]
[1777246183678,38.81,78193.32,0.0,-0.38157,0.00016,23.94045]
[1777246183703,38.81,78196.25,0.0,-0.38111,0.00016,23.93264]
[1777246184485,38.81,78196.25,0.0,-0.38111,0.00016,23.93264]
[1777246184838,38.81,78196.25,0.0,-0.38111,0.00016,23.93264]
[1777246184671,38.81,78196.25,0.0,-0.38111,0.00016,23.93262]
[1777246185182,38.81,78196.25,0.0,-0.38111,0.00016,23.93262]
[1777246185210,38.81,78196.25,0.0,-0.38111,0.00016,23.93262]
[1777246185508,38.81,78196.25,0.0,-0.38111,0.00016,23.93262]
[1777246185728,38.81,78182.44,0.0,-0.38328,0.00016,23.9691]
[1777246186673,38.81,78182.44,0.0,-0.38328,0.00016,23.9691]
[1777246188139,38.81,78177.1,0.0,-0.38411,0.00016,23.98299]
[1777246188167,38.81,78177.1,0.0,-0.38411,0.00016,23.98299]
[1777246188688,38.81,78174.24,0.0,-0.38456,0.00016,23.99038]
[1777246190033,38.81,78175.89,0.0,-0.3843,0.00016,23.9861]
[1777246190145,38.81,78175.89,0.0,-0.3843,0.00016,23.9861]
[1777246190740,38.81,78164.54,0.0,-0.38608,0.00016,24.01524]
[1777246192714,38.8,78158.11,0.0,-0.38709,0.00016,24.03147]
[1777246193240,38.8,78158.11,0.0,-0.38709,0.00016,24.03147]
[1777246193722,38.8,78160.21,0.0,-0.38676,0.00016,24.02613]
[1777246194608,38.8,78160.21,0.0,-0.38676,0.00016,24.02613]
[1777246195751,38.8,78159.39,0.0,-0.38688,0.00016,24.02816]
[1777246195762,38.8,78159.39,0.0,-0.38688,0.00016,24.02816]
[1777246195799,38.8,78159.39,0.0,-0.38688,0.00016,24.02816]
[1777246195791,38.8,78164.12,0.0,-0.38614,0.00016,24.01612]
[1777246196012,38.8,78164.12,0.0,-0.38614,0.00016,24.01612]
[1777246196745,38.8,78164.12,0.0,-0.38614,0.00016,24.01609]
[1777246197751,38.8,78172.36,0.0,-0.38484,0.00016,23.99496]
[1777246198036,38.8,78172.36,0.0,-0.38484,0.00016,23.99496]
[1777246198757,38.8,78172.36,0.0,-0.38484,0.00016,23.99494]
[1777246198953,38.8,78172.36,0.0,-0.38484,0.00016,23.99494]
[1777246199013,38.8,78172.36,0.0,-0.38484,0.00016,23.99494]
[1777246199764,38.8,78171.79,0.0,-0.38493,0.00016,23.99639]
[1777246200102,38.8,78171.79,0.0,-0.38493,0.00016,23.99639]
[1777246200542,38.8,78171.79,0.0,-0.38493,0.00016,23.99639]
[1777246200590,38.8,78171.79,0.0,-0.38493,0.00016,23.99639]
[1777246200596,38.8,78171.79,0.0,-0.38493,0.00016,23.99639]
[1777246200816,38.8,78157.74,0.0,-0.38713,0.00016,24.03216]
[1777246202155,38.8,78157.74,0.0,-0.38713,0.00016,24.03212]
[1777246202160,38.8,78157.74,0.0,-0.38713,0.00016,24.03212]
[1777246202200,38.8,78157.74,0.0,-0.38713,0.00016,24.03212]
[1777246202228,38.8,78157.74,0.0,-0.38713,0.00016,24.03212]
[1777246202804,38.8,78140.49,0.0,-0.38984,0.00016,24.07502]
[1777246205759,38.8,78138.24,0.0,-0.3902,0.00016,24.08056]
[1777246205797,38.8,78138.24,0.0,-0.3902,0.00016,24.08056]
[1777246205860,38.8,78138.24,0.0,-0.3902,0.00016,24.08056]
[1777246205818,38.8,78140.08,0.0,-0.38991,0.00016,24.07605]
[1777246206432,38.8,78140.08,0.0,-0.38991,0.00016,24.07605]
[1777246206473,38.8,78140.08,0.0,-0.38991,0.00016,24.07605]
[1777246208287,38.8,78139.77,0.0,-0.38995,0.00016,24.07677]
[1777246208329,38.8,78139.77,0.0,-0.38995,0.00016,24.07677]
[1777246208391,38.8,78139.77,0.0,-0.38995,0.00016,24.07677]
[1777246208516,38.8,78139.77,0.0,-0.38995,0.00016,24.07677]
[1777246208624,38.8,78139.77,0.0,-0.38995,0.00016,24.07677]
[1777246208827,38.8,78130.72,0.0,-0.39138,0.00016,24.09884]
[1777246209839,38.8,78114.91,0.0,-0.39388,0.00016,24.13668]
[1777246210307,38.8,78114.91,0.0,-0.39388,0.00016,24.13668]
[1777246210566,38.8,78114.91,0.0,-0.39388,0.00016,24.13668]
[1777246210622,38.8,78114.91,0.0,-0.39388,0.00016,24.13668]
[1777246210637,38.8,78114.91,0.0,-0.39388,0.00016,24.13668]
[1777246210857,38.8,78108.48,0.0,-0.3949,0.00016,24.15178]
[1777246211558,38.8,78108.48,0.0,-0.3949,0.00016,24.15178]
[1777246211581,38.8,78108.48,0.0,-0.3949,0.00016,24.15178]
[1777246211603,38.8,78108.48,0.0,-0.3949,0.00016,24.15178]
[1777246211858,38.8,78090.42,0.0,-0.39776,0.00016,24.19335]
[1777246213085,38.8,78090.27,0.0,-0.39778,0.00016,24.19367]
[1777246213844,38.8,78090.27,0.0,-0.39778,0.00016,24.19367]
[1777246213879,38.8,78090.77,0.0,-0.3977,0.00016,24.19254]
[1777246213916,38.8,78090.77,0.0,-0.3977,0.00016,24.19254]
[1777246214083,38.8,78090.77,0.0,-0.3977,0.00016,24.19254]
[1777246214115,38.8,78090.77,0.0,-0.3977,0.00016,24.19254]
[1777246214540,38.8,78090.77,0.0,-0.3977,0.00016,24.19254]
[1777246214576,38.8,78090.77,0.0,-0.3977,0.00016,24.19254]
[1777246214836,38.8,78090.77,0.0,-0.3977,0.00016,24.19254]
[1777246214881,38.8,78090.77,0.0,-0.3977,0.00016,24.19254]
[1777246215877,38.8,78103.74,0.0,-0.39565,0.00016,24.16284]
[1777246216561,38.8,78103.74,0.0,-0.39565,0.00016,24.16284]
[1777246216659,38.8,78103.74,0.0,-0.39565,0.00016,24.16284]
[1777246216884,38.8,78090.63,0.0,-0.39773,0.00016,24.19291]
[1777246217210,38.8,78090.63,0.0,-0.39773,0.00016,24.19291]
[1777246217257,38.8,78090.63,0.0,-0.39773,0.00016,24.19291]
[1777246217763,38.8,78090.63,0.0,-0.39773,0.00016,24.19291]
[1777246217892,38.8,78081.55,0.0,-0.39917,0.00016,24.21333]
[1777246217982,38.8,78081.55,0.0,-0.39917,0.00016,24.21333]
[1777246218347,38.8,78081.55,0.0,-0.39917,0.00016,24.21333]
[1777246218363,38.8,78081.55,0.0,-0.39917,0.00016,24.21333]
[1777246218398,38.8,78081.55,0.0,-0.39917,0.00016,24.21333]
[1777246218885,38.8,78081.55,0.0,-0.39917,0.00016,24.21333]
[1777246218907,38.8,78065.97,0.0,-0.40164,0.00016,24.24763]
[1777246218972,38.8,78065.97,0.0,-0.40164,0.00016,24.24763]
[1777246219906,38.8,78062.74,0.0,-0.40215,0.00016,24.2546]
[1777246220912,38.8,78054.92,0.0,-0.40339,0.00016,24.27134]
[1777246221595,38.8,78054.92,0.0,-0.40339,0.00016,24.27134]
[1777246221629,38.8,78054.92,0.0,-0.40339,0.00016,24.27134]
[1777246221641,38.8,78054.92,0.0,-0.40339,0.00016,24.27134]
[1777246224035,38.79,78053.29,0.0,-0.40365,0.00016,24.27475]
[1777246224124,38.79,78053.29,0.0,-0.40365,0.00016,24.27475]
[1777246224333,38.79,78053.29,0.0,-0.40365,0.00016,24.27475]
[1777246224694,38.79,78053.29,0.0,-0.40365,0.00016,24.27475]
[1777246224795,38.79,78060.82,0.0,-0.40245,0.00016,24.25859]
[1777246225275,38.79,78060.82,0.0,-0.40245,0.00016,24.25859]
[1777246225301,38.79,78060.82,0.0,-0.40245,0.00016,24.25859]
[1777246225326,38.79,78060.82,0.0,-0.40245,0.00016,24.25859]
[1777246225377,38.79,78075.49,0.0,-0.40011,0.00016,24.22658]
[1777246226035,38.79,78075.49,0.0,-0.40011,0.00016,24.22658]
[1777246226127,38.79,78059.35,0.0,-0.40268,0.00016,24.26174]
[1777246227463,38.79,78061.22,0.0,-0.40238,0.00016,24.25769]
[1777246228415,38.79,78049.25,0.0,-0.40429,0.00016,24.28318]
[1777246231194,38.79,78051.45,0.0,-0.40393,0.00016,24.27843]
[1777246231786,38.79,78051.45,0.0,-0.40393,0.00016,24.27843]
[1777246231874,38.79,78051.45,0.0,-0.40393,0.00016,24.27843]
[1777246231864,38.79,78058.06,0.0,-0.40286,0.00016,24.26055]
[1777246232755,38.79,78058.06,0.0,-0.40286,0.00016,24.26055]
[1777246232846,38.79,78082.22,0.0,-0.39902,0.00016,24.2076]
[1777246232956,38.79,78082.22,0.0,-0.39902,0.00016,24.2076]
[1777246232969,38.79,78082.22,0.0,-0.39902,0.00016,24.2076]
[1777246233633,38.79,78082.22,0.0,-0.39902,0.00016,24.2076]
[1777246233682,38.79,78082.22,0.0,-0.39902,0.00016,24.2076]
[1777246233792,38.79,78097.24,0.0,-0.39664,0.00016,24.17356]
[1777246233960,38.79,78097.24,0.0,-0.39664,0.00016,24.17356]
[1777246234634,38.79,78097.24,0.0,-0.39664,0.00016,24.17356]
[1777246234673,38.79,78097.24,0.0,-0.39664,0.00016,24.17356]
[1777246234708,38.79,78097.24,0.0,-0.39664,0.00016,24.17356]
[1777246234906,38.79,78091.03,0.0,-0.39762,0.00016,24.18776]
[1777246235940,38.79,78077.25,0.0,-0.39981,0.00016,24.2187]
[1777246236138,38.79,78077.25,0.0,-0.39981,0.00016,24.2187]
[1777246236237,38.79,78077.25,0.0,-0.39981,0.00016,24.2187]
[1777246236342,38.79,78077.25,0.0,-0.39981,0.00016,24.2187]
[1777246236358,38.79,78089.54,0.0,-0.39786,0.00016,24.19115]
[1777246237592,38.79,78089.54,0.0,-0.39786,0.00016,24.19115]
[1777246237619,38.79,78089.54,0.0,-0.39786,0.00016,24.19115]
[1777246237891,38.79,78079.81,0.0,-0.3994,0.00016,24.21301]
[1777246238719,38.79,78069.53,0.0,-0.40104,0.00016,24.23571]
[1777246240881,38.78,78044.96,0.0,-0.40495,0.00016,24.28825]
[1777246244898,38.78,78052.19,0.0,-0.40378,0.00016,24.27285]
[1777246245698,38.78,78060.18,0.0,-0.40251,0.00016,24.25574]
[1777246248110,38.78,78060.24,0.0,-0.40249,0.00016,24.25556]
[1777246249117,38.78,78052.84,0.0,-0.40367,0.00016,24.27136]
[1777246250378,38.78,78052.84,0.0,-0.40367,0.00016,24.27136]
[1777246250444,38.78,78052.84,0.0,-0.40367,0.00016,24.27136]
[1777246250476,38.78,78052.84,0.0,-0.40367,0.00016,24.27136]
[1777246250618,38.78,78052.84,0.0,-0.40367,0.00016,24.27136]
[1777246250686,38.78,78052.84,0.0,-0.40367,0.00016,24.27136]
[1777246250759,38.78,78052.84,0.0,-0.40367,0.00016,24.27136]
[1777246250869,38.78,78057.59,0.0,-0.40291,0.00016,24.26119]
[1777246251911,38.78,78057.59,0.0,-0.40291,0.00016,24.26119]
[1777246251998,38.78,78057.59,0.0,-0.40291,0.00016,24.26119]
[1777246252030,38.78,78057.59,0.0,-0.40291,0.00016,24.26119]
[1777246251578,38.77,78073.03,0.0,-0.40045,0.00016,24.22761]
[1777246252098,38.77,78073.03,0.0,-0.40045,0.00016,24.22761]
[1777246252206,38.77,78073.03,0.0,-0.40045,0.00016,24.22761]
[1777246252236,38.77,78073.03,0.0,-0.40045,0.00016,24.22761]
[1777246252286,38.77,78073.03,0.0,-0.40045,0.00016,24.22761]
[1777246252333,38.77,78073.03,0.0,-0.40045,0.00016,24.22761]
[1777246252356,38.77,78073.03,0.0,-0.40045,0.00016,24.22761]
[1777246252489,38.77,78073.03,0.0,-0.40045,0.00016,24.22761]
[1777246252541,38.77,78073.03,0.0,-0.40045,0.00016,24.22761]
[1777246252703,38.77,78073.03,0.0,-0.40045,0.00016,24.22761]
[1777246252729,38.77,78073.03,0.0,-0.40045,0.00016,24.22761]
[1777246252779,38.77,78073.03,0.0,-0.40045,0.00016,24.22761]
[1777246252811,38.77,78073.03,0.0,-0.40045,0.00016,24.22761]
[1777246252818,38.77,78073.03,0.0,-0.40045,0.00016,24.22761]
[1777246252849,38.77,78073.03,0.0,-0.40045,0.00016,24.22761]
[1777246252896,38.77,78073.03,0.0,-0.40045,0.00016,24.22761]
[1777246252917,38.77,78073.03,0.0,-0.40045,0.00016,24.22761]
[1777246252912,38.77,78066.18,0.0,-0.40154,0.00016,24.24257]
[1777246253184,38.77,78066.18,0.0,-0.40154,0.00016,24.24257]
[1777246253221,38.77,78066.18,0.0,-0.40154,0.00016,24.24257]
[1777246253385,38.77,78066.18,0.0,-0.40154,0.00016,24.24257]
[1777246253410,38.77,78066.18,0.0,-0.40154,0.00016,24.24257]
[1777246253600,38.77,78066.18,0.0,-0.40154,0.00016,24.24257]
[1777246253659,38.77,78066.18,0.0,-0.40154,0.00016,24.24257]
[1777246253869,38.77,78052.25,0.0,-0.40376,0.00016,24.2725]
[1777246255065,38.77,78051.63,0.0,-0.40386,0.00016,24.27381]
[1777246255844,38.77,78051.64,0.0,-0.40385,0.00016,24.27373]
[1777246257101,38.77,78053.78,0.0,-0.40351,0.00016,24.26915]
[1777246257130,38.77,78053.78,0.0,-0.40351,0.00016,24.26915]
[1777246257250,38.77,78053.78,0.0,-0.40351,0.00016,24.26915]
[1777246257287,38.77,78058.2,0.0,-0.4028,0.00016,24.2597]
[1777246259212,38.77,78058.2,0.0,-0.4028,0.00016,24.25967]
[1777246259279,38.77,78061.3,0.0,-0.40231,0.00016,24.25297]
[1777246261556,38.77,78061.3,0.0,-0.4023,0.00016,24.25294]
[1777246261603,38.77,78061.3,0.0,-0.4023,0.00016,24.25294]
[1777246261662,38.77,78061.3,0.0,-0.4023,0.00016,24.25294]
[1777246261675,38.77,78061.3,0.0,-0.4023,0.00016,24.25294]
[1777246261776,38.77,78063.04,0.0,-0.40202,0.00016,24.24913]
[1777246262632,38.76,78074.25,0.0,-0.40024,0.00016,24.22459]
[1777246263269,38.76,78074.25,0.0,-0.40024,0.00016,24.22459]
[1777246263604,38.76,78074.25,0.0,-0.40024,0.00016,24.22459]
[1777246263653,38.76,78074.25,0.0,-0.40024,0.00016,24.22459]
[1777246263733,38.76,78074.25,0.0,-0.40024,0.00016,24.22459]
[1777246263855,38.76,78074.25,0.0,-0.40024,0.00016,24.22459]
[1777246263954,38.76,78084.9,0.0,-0.39855,0.00016,24.20084]
[1777246264538,38.76,78084.9,0.0,-0.39855,0.00016,24.20084]
[1777246264621,38.76,78084.9,0.0,-0.39855,0.00016,24.20084]
[1777246264626,38.76,78084.9,0.0,-0.39855,0.00016,24.20084]
[1777246264743,38.76,78084.9,0.0,-0.39855,0.00016,24.20084]
[1777246264814,38.76,78084.9,0.0,-0.39855,0.00016,24.20084]
[1777246264949,38.76,78084.9,0.0,-0.39855,0.00016,24.20084]
[1777246264913,38.76,78099.0,0.0,-0.39631,0.00016,24.16873]
[1777246265014,38.76,78099.0,0.0,-0.39631,0.00016,24.16873]
[1777246265057,38.76,78099.0,0.0,-0.39631,0.00016,24.16873]
[1777246265166,38.76,78099.0,0.0,-0.39631,0.00016,24.16873]
[1777246265594,38.76,78099.0,0.0,-0.39631,0.00016,24.16873]
[1777246265710,38.76,78099.0,0.0,-0.39631,0.00016,24.16873]
[1777246265934,38.77,78112.22,0.0,-0.39422,0.00016,24.13795]
[1777246266007,38.77,78112.22,0.0,-0.39422,0.00016,24.13795]
[1777246266092,38.77,78112.22,0.0,-0.39422,0.00016,24.13795]
[1777246266459,38.77,78112.22,0.0,-0.39422,0.00016,24.13795]
[1777246266703,38.77,78112.22,0.0,-0.39422,0.00016,24.13795]
[1777246266799,38.77,78112.22,0.0,-0.39422,0.00016,24.13795]
[1777246266941,38.77,78137.0,0.0,-0.3903,0.00016,24.07845]
[1777246267457,38.77,78137.0,0.0,-0.3903,0.00016,24.07845]
[1777246267491,38.77,78137.0,0.0,-0.3903,0.00016,24.07845]
[1777246267718,38.76,78158.54,0.0,-0.3869,0.00016,24.02475]
[1777246269267,38.76,78163.36,0.0,-0.38614,0.00016,24.01248]
[1777246270741,38.76,78163.36,0.0,-0.38614,0.00016,24.01248]
[1777246270776,38.76,78163.36,0.0,-0.38614,0.00016,24.01248]
[1777246270852,38.76,78163.36,0.0,-0.38614,0.00016,24.01248]
[1777246270902,38.76,78161.34,0.0,-0.38646,0.00016,24.01757]
[1777246271256,38.76,78161.34,0.0,-0.38646,0.00016,24.01757]
[1777246271414,38.76,78161.34,0.0,-0.38646,0.00016,24.01757]
[1777246271751,38.76,78161.34,0.0,-0.38646,0.00016,24.01757]
[1777246271779,38.76,78161.34,0.0,-0.38646,0.00016,24.01757]
[1777246271973,38.76,78176.98,0.0,-0.384,0.00016,23.97736]
[1777246272143,38.76,78176.98,0.0,-0.384,0.00016,23.97736]
[1777246272601,38.76,78176.98,0.0,-0.384,0.00016,23.97736]
[1777246272665,38.76,78176.98,0.0,-0.384,0.00016,23.97736]
[1777246272808,38.76,78176.98,0.0,-0.384,0.00016,23.97736]
[1777246272968,38.76,78214.73,0.0,-0.37809,0.00016,23.87653]
[1777246273225,38.76,78214.73,0.0,-0.37809,0.00016,23.87653]
[1777246273317,38.76,78214.73,0.0,-0.37809,0.00016,23.87653]
[1777246273408,38.76,78214.73,0.0,-0.37809,0.00016,23.87653]
[1777246273463,38.76,78214.73,0.0,-0.37809,0.00016,23.87653]
[1777246273570,38.76,78214.73,0.0,-0.37809,0.00016,23.87653]
[1777246273721,38.76,78214.73,0.0,-0.37809,0.00016,23.87653]
[1777246273801,38.76,78214.73,0.0,-0.37809,0.00016,23.87653]
[1777246273850,38.76,78214.73,0.0,-0.37809,0.00016,23.87653]
[1777246273951,38.76,78242.74,0.0,-0.37373,0.00016,23.7984]
[1777246274071,38.76,78242.74,0.0,-0.37373,0.00016,23.7984]
[1777246274167,38.76,78242.74,0.0,-0.37373,0.00016,23.7984]
[1777246274283,38.76,78242.74,0.0,-0.37373,0.00016,23.7984]
[1777246274320,38.76,78242.74,0.0,-0.37373,0.00016,23.7984]
[1777246274411,38.76,78242.74,0.0,-0.37373,0.00016,23.7984]
[1777246274478,38.76,78242.74,0.0,-0.37373,0.00016,23.7984]
[1777246274575,38.76,78242.74,0.0,-0.37373,0.00016,23.7984]
[1777246274600,38.76,78242.74,0.0,-0.37373,0.00016,23.7984]
[1777246274654,38.76,78242.74,0.0,-0.37373,0.00016,23.7984]
[1777246274813,38.76,78242.74,0.0,-0.37373,0.00016,23.7984]
[1777246274856,38.76,78242.74,0.0,-0.37373,0.00016,23.7984]
[1777246274909,38.76,78242.74,0.0,-0.37373,0.00016,23.7984]
[1777246274958,38.76,78242.74,0.0,-0.37373,0.00016,23.7984]
[1777246274914,38.76,78251.41,0.0,-0.37238,0.00016,23.77362]
[1777246275240,38.76,78251.41,0.0,-0.37238,0.00016,23.77362]
[1777246275271,38.76,78251.41,0.0,-0.37238,0.00016,23.77362]
[1777246275458,38.76,78251.41,0.0,-0.37238,0.00016,23.77362]
[1777246275583,38.76,78251.41,0.0,-0.37238,0.00016,23.77362]
[1777246275659,38.76,78238.86,0.0,-0.37433,0.00016,23.80933]
[1777246277132,38.76,78238.86,0.0,-0.37433,0.00016,23.80937]
[1777246277179,38.76,78238.86,0.0,-0.37433,0.00016,23.80937]
[1777246277294,38.76,78238.86,0.0,-0.37433,0.00016,23.80937]
[1777246277299,38.76,78238.86,0.0,-0.37433,0.00016,23.80937]
[1777246277302,38.76,78238.86,0.0,-0.37433,0.00016,23.80937]
[1777246277333,38.76,78238.86,0.0,-0.37433,0.00016,23.80937]
[1777246278138,38.76,78237.2,0.0,-0.37459,0.00016,23.81408]
[1777246278172,38.76,78237.2,0.0,-0.37459,0.00016,23.81408]
[1777246279139,38.76,78245.46,0.0,-0.3733,0.00016,23.79065]
[1777246279149,38.76,78245.46,0.0,-0.3733,0.00016,23.79065]
[1777246279157,38.76,78245.46,0.0,-0.3733,0.00016,23.79065]
[1777246279550,38.76,78243.36,0.0,-0.37363,0.00016,23.79665]
[1777246280592,38.76,78243.36,0.0,-0.37363,0.00016,23.79665]
[1777246280610,38.76,78243.36,0.0,-0.37363,0.00016,23.79665]
[1777246280958,38.76,78241.52,0.0,-0.37392,0.00016,23.80193]
[1777246281697,38.76,78231.96,0.0,-0.37541,0.00016,23.8289]
[1777246283667,38.77,78232.48,0.0,-0.37533,0.00016,23.82755]
[1777246283731,38.77,78234.17,0.0,-0.37507,0.00016,23.8229]
[1777246284016,38.77,78234.17,0.0,-0.37507,0.00016,23.8229]
[1777246284800,38.77,78235.01,0.0,-0.37495,0.00016,23.8206]
[1777246287469,38.77,78235.36,0.0,-0.3749,0.00016,23.81976]
[1777246287504,38.77,78235.36,0.0,-0.3749,0.00016,23.81976]
[1777246287605,38.77,78234.68,0.0,-0.37501,0.00016,23.82174]
[1777246288312,38.77,78234.68,0.0,-0.37501,0.00016,23.82174]
[1777246288349,38.77,78234.68,0.0,-0.37501,0.00016,23.82174]
[1777246288559,38.77,78234.05,0.0,-0.37511,0.00016,23.82358]
[1777246289146,38.77,78234.05,0.0,-0.37511,0.00016,23.82358]
[1777246289719,38.77,78234.05,0.0,-0.37511,0.00016,23.82358]
[1777246289805,38.77,78233.86,0.0,-0.37514,0.00016,23.82418]
[1777246290956,38.77,78233.86,0.0,-0.37514,0.00016,23.82418]
[1777246291000,38.77,78233.86,0.0,-0.37514,0.00016,23.82418]
[1777246291768,38.78,78234.04,0.0,-0.37512,0.00016,23.82374]
[1777246291869,38.78,78229.25,0.0,-0.37585,0.00016,23.83338]
[1777246294830,38.78,78225.04,0.0,-0.37652,0.00016,23.8453]
[1777246294985,38.78,78225.04,0.0,-0.37652,0.00016,23.8453]
[1777246295000,38.78,78223.01,0.0,-0.37683,0.00016,23.85092]
[1777246295138,38.78,78223.01,0.0,-0.37683,0.00016,23.85092]
[1777246295288,38.78,78223.01,0.0,-0.37683,0.00016,23.85092]
[1777246295467,38.78,78223.01,0.0,-0.37683,0.00016,23.85092]
[1777246296006,38.78,78200.47,0.0,-0.38036,0.00016,23.91251]
[1777246296029,38.78,78200.47,0.0,-0.38036,0.00016,23.91251]
[1777246296042,38.78,78200.47,0.0,-0.38036,0.00016,23.91251]
[1777246296714,38.78,78189.45,0.0,-0.38209,0.00016,23.94187]
[1777246297364,38.78,78189.45,0.0,-0.38209,0.00016,23.94187]
[1777246297403,38.78,78189.45,0.0,-0.38209,0.00016,23.94187]
[1777246297775,38.78,78189.45,0.0,-0.38209,0.00016,23.94187]
[1777246297894,38.78,78189.45,0.0,-0.38209,0.00016,23.94187]
[1777246297943,38.78,78189.45,0.0,-0.38209,0.00016,23.94187]
[1777246297996,38.78,78196.17,0.0,-0.38104,0.00016,23.92404]
[1777246298328,38.78,78196.17,0.0,-0.38104,0.00016,23.92404]
[1777246298402,38.78,78196.17,0.0,-0.38104,0.00016,23.92404]
[1777246298505,38.78,78196.17,0.0,-0.38104,0.00016,23.92404]
[1777246298652,38.78,78196.17,0.0,-0.38104,0.00016,23.92404]
[1777246298716,38.78,78196.17,0.0,-0.38104,0.00016,23.92404]
[1777246298813,38.78,78196.17,0.0,-0.38104,0.00016,23.92404]
[1777246298914,38.78,78218.37,0.0,-0.37757,0.00016,23.86389]
[1777246299689,38.78,78238.22,0.0,-0.37447,0.00016,23.80859]
[1777246300416,38.78,78238.22,0.0,-0.37447,0.00016,23.80859]
[1777246300444,38.78,78238.22,0.0,-0.37447,0.00016,23.80859]
[1777246300484,38.78,78238.22,0.0,-0.37447,0.00016,23.80859]
[1777246300546,38.78,78238.22,0.0,-0.37447,0.00016,23.80859]
[1777246300576,38.78,78243.52,0.0,-0.37365,0.00016,23.79361]
[1777246301350,38.78,78243.52,0.0,-0.37365,0.00016,23.79361]
[1777246301434,38.78,78243.52,0.0,-0.37365,0.00016,23.79361]
[1777246301478,38.78,78243.52,0.0,-0.37365,0.00016,23.79361]
[1777246301616,38.78,78243.52,0.0,-0.37365,0.00016,23.79361]
[1777246301945,38.79,78255.65,0.0,-0.37177,0.00016,23.75887]
[1777246302344,38.79,78255.65,0.0,-0.37177,0.00016,23.75887]
[1777246302389,38.79,78255.65,0.0,-0.37177,0.00016,23.75887]
[1777246302649,38.79,78255.65,0.0,-0.37177,0.00016,23.75887]
[1777246302661,38.79,78255.65,0.0,-0.37177,0.00016,23.75887]
[1777246302694,38.79,78255.65,0.0,-0.37177,0.00016,23.75887]
[1777246302986,38.78,78259.9,0.0,-0.37111,0.00016,23.74653]
[1777246303978,38.78,78259.9,0.0,-0.37111,0.00016,23.74653]
[1777246304018,38.78,78259.9,0.0,-0.37111,0.00016,23.74653]
[1777246304101,38.78,78264.02,0.0,-0.37047,0.00015,23.7345]
[1777246304523,38.78,78264.02,0.0,-0.37047,0.00015,23.7345]
[1777246305534,38.78,78264.02,0.0,-0.37047,0.00015,23.7345]
[1777246305614,38.78,78264.02,0.0,-0.37047,0.00015,23.7345]
[1777246305673,38.78,78264.02,0.0,-0.37047,0.00015,23.7345]
[1777246307017,38.78,78272.78,0.0,-0.36911,0.00015,23.70877]
[1777246307045,38.78,78272.78,0.0,-0.36911,0.00015,23.70873]
[1777246307854,38.78,78286.04,0.0,-0.36705,0.00015,23.6693]
[1777246309422,38.78,78286.04,0.0,-0.36705,0.00015,23.66928]
[1777246309455,38.78,78286.04,0.0,-0.36705,0.00015,23.66928]
[1777246309585,38.78,78289.51,0.0,-0.36652,0.00015,23.65886]
[1777246310092,38.78,78289.51,0.0,-0.36652,0.00015,23.65886]
[1777246310565,38.78,78289.51,0.0,-0.36652,0.00015,23.65886]
[1777246311174,38.78,78289.51,0.0,-0.36652,0.00015,23.65886]
[1777246311324,38.78,78289.51,0.0,-0.36652,0.00015,23.65886]
[1777246311328,38.78,78289.51,0.0,-0.36652,0.00015,23.65886]
[1777246311349,38.78,78289.51,0.0,-0.36652,0.00015,23.65886]
[1777246311901,38.78,78283.52,0.0,-0.36744,0.00015,23.67682]
[1777246312110,38.78,78283.52,0.0,-0.36744,0.00015,23.67682]
[1777246312579,38.78,78283.52,0.0,-0.36744,0.00015,23.67681]
[1777246314086,38.78,78279.83,0.0,-0.36801,0.00015,23.68779]
[1777246314594,38.78,78275.73,0.0,-0.36864,0.00015,23.69993]
[1777246316118,38.78,78274.25,0.0,-0.36887,0.00015,23.70427]
[1777246316701,38.78,78274.25,0.0,-0.36887,0.00015,23.70427]
[1777246316920,38.78,78272.92,0.0,-0.36908,0.00015,23.70816]
[1777246317973,38.78,78264.64,0.0,-0.37036,0.00015,23.73239]
[1777246318173,38.78,78264.64,0.0,-0.37036,0.00015,23.73239]
[1777246318622,38.78,78264.64,0.0,-0.37036,0.00015,23.73239]
[1777246322832,38.78,78257.72,0.0,-0.37142,0.00016,23.7523]
[1777246324517,38.78,78257.72,0.0,-0.37142,0.00016,23.7523]
[1777246324533,38.78,78257.72,0.0,-0.37142,0.00016,23.7523]
[1777246324630,38.78,78257.72,0.0,-0.37142,0.00016,23.7523]
[1777246324654,38.78,78257.72,0.0,-0.37142,0.00016,23.7523]
[1777246324672,38.77,78264.21,0.0,-0.37041,0.00016,23.73332]
[1777246326767,38.77,78264.21,0.0,-0.3704,0.00016,23.73327]
[1777246326779,38.77,78264.21,0.0,-0.3704,0.00016,23.73327]
[1777246326871,38.77,78264.21,0.0,-0.3704,0.00016,23.73327]
[1777246326882,38.77,78269.56,0.0,-0.36957,0.00015,23.71756]
[1777246327934,38.77,78269.56,0.0,-0.36957,0.00015,23.71756]
[1777246327935,38.77,78277.72,0.0,-0.36831,0.00015,23.69343]
[1777246330708,38.77,78285.95,0.0,-0.36703,0.00015,23.66883]
[1777246331161,38.77,78285.95,0.0,-0.36703,0.00015,23.66883]
[1777246331188,38.77,78285.95,0.0,-0.36703,0.00015,23.66883]
[1777246331241,38.77,78285.95,0.0,-0.36703,0.00015,23.66883]
[1777246331318,38.77,78285.95,0.0,-0.36703,0.00015,23.66883]
[1777246331769,38.77,78278.47,0.0,-0.36819,0.00015,23.69115]
[1777246332386,38.77,78278.47,0.0,-0.36819,0.00015,23.69115]
[1777246332413,38.77,78278.47,0.0,-0.36819,0.00015,23.69115]
[1777246332420,38.77,78278.47,0.0,-0.36819,0.00015,23.69115]
[1777246333012,38.77,78277.53,0.0,-0.36833,0.00015,23.69392]
[1777246334471,38.77,78277.53,0.0,-0.36833,0.00015,23.69392]
[1777246334492,38.77,78277.53,0.0,-0.36833,0.00015,23.69392]
[1777246334514,38.77,78277.53,0.0,-0.36833,0.00015,23.69392]
[1777246339772,38.77,78278.95,0.0,-0.36811,0.00015,23.68959]
[1777246344807,38.77,78273.84,0.0,-0.36889,0.00015,23.70461]
[1777246347632,38.77,78273.99,0.0,-0.36887,0.00015,23.70412]
[1777246347668,38.77,78273.99,0.0,-0.36887,0.00015,23.70412]
[1777246347722,38.77,78273.99,0.0,-0.36887,0.00015,23.70412]
[1777246347836,38.77,78274.06,0.0,-0.36886,0.00015,23.70388]
[1777246348708,38.77,78274.06,0.0,-0.36886,0.00015,23.70388]
[1777246348939,38.77,78274.06,0.0,-0.36886,0.00015,23.70388]
[1777246349032,38.76,78290.27,0.0,-0.36635,0.00015,23.65547]
[1777246349613,38.76,78290.27,0.0,-0.36635,0.00015,23.65547]
[1777246349683,38.76,78290.27,0.0,-0.36635,0.00015,23.65547]
[1777246349906,38.76,78290.27,0.0,-0.36635,0.00015,23.65547]
[1777246350044,38.76,78290.27,0.0,-0.36635,0.00015,23.65547]
[1777246350001,38.76,78306.93,0.0,-0.36378,0.00015,23.60477]
[1777246350219,38.76,78306.93,0.0,-0.36378,0.00015,23.60477]
[1777246350902,38.76,78306.93,0.0,-0.36378,0.00015,23.60477]
[1777246351012,38.76,78330.63,0.0,-0.36012,0.00015,23.52708]
[1777246351264,38.76,78330.63,0.0,-0.36012,0.00015,23.52708]
[1777246351911,38.77,78337.7,0.0,-0.35903,0.00015,23.50472]
[1777246352540,38.77,78337.7,0.0,-0.35903,0.00015,23.50472]
[1777246352584,38.77,78337.7,0.0,-0.35903,0.00015,23.50472]
[1777246352770,38.77,78337.7,0.0,-0.35903,0.00015,23.50472]
[1777246352869,38.76,78337.7,0.0,-0.35903,0.00015,23.5047]
[1777246353550,38.76,78337.7,0.0,-0.35903,0.00015,23.5047]
[1777246354058,38.76,78346.43,0.0,-0.35769,0.00015,23.47678]
[1777246354447,38.76,78346.43,0.0,-0.35769,0.00015,23.47678]
[1777246354560,38.76,78346.43,0.0,-0.35769,0.00015,23.47678]
[1777246354612,38.76,78346.43,0.0,-0.35769,0.00015,23.47678]
[1777246354906,38.76,78356.2,0.0,-0.3562,0.00015,23.44525]
[1777246355459,38.76,78356.2,0.0,-0.3562,0.00015,23.44525]
[1777246355480,38.76,78356.2,0.0,-0.3562,0.00015,23.44525]
[1777246355782,38.76,78356.2,0.0,-0.3562,0.00015,23.44525]
[1777246355846,38.76,78356.2,0.0,-0.3562,0.00015,23.44525]
[1777246356034,38.77,78366.73,0.0,-0.35459,0.00015,23.41094]
[1777246357381,38.77,78366.73,0.0,-0.35459,0.00015,23.41094]
[1777246357436,38.77,78366.73,0.0,-0.35459,0.00015,23.41094]
[1777246357728,38.77,78366.73,0.0,-0.35459,0.00015,23.41094]
[1777246357771,38.77,78366.73,0.0,-0.35459,0.00015,23.41094]
[1777246357904,38.76,78374.27,0.0,-0.35341,0.00015,23.38541]
[1777246358825,38.76,78374.27,0.0,-0.35341,0.00015,23.38541]
[1777246358919,38.76,78374.27,0.0,-0.35341,0.00015,23.38541]
[1777246358994,38.76,78386.27,0.0,-0.35159,0.00015,23.3454]
[1777246359409,38.76,78386.27,0.0,-0.35159,0.00015,23.3454]
[1777246359429,38.76,78386.27,0.0,-0.35159,0.00015,23.3454]
[1777246360028,38.76,78387.66,0.0,-0.35137,0.00015,23.3407]
[1777246360146,38.76,78387.66,0.0,-0.35137,0.00015,23.3407]
[1777246360203,38.76,78387.66,0.0,-0.35137,0.00015,23.3407]
[1777246360805,38.76,78387.66,0.0,-0.35137,0.00015,23.3407]
[1777246360895,38.76,78387.66,0.0,-0.35137,0.00015,23.3407]
[1777246360997,38.76,78378.0,0.0,-0.35284,0.00015,23.37293]
[1777246362128,38.75,78373.43,0.0,-0.35354,0.00015,23.38805]
[1777246362223,38.75,78373.43,0.0,-0.35354,0.00015,23.38805]
[1777246363025,38.75,78382.34,0.0,-0.35218,0.00015,23.35841]
[1777246363333,38.75,78382.34,0.0,-0.35218,0.00015,23.35841]
[1777246363928,38.75,78382.34,0.0,-0.35218,0.00015,23.35841]
[1777246364049,38.75,78382.34,0.0,-0.35218,0.00015,23.35841]
[1777246364813,38.75,78383.43,0.0,-0.35201,0.00015,23.35471]
[1777246365016,38.75,78391.49,0.0,-0.35078,0.00015,23.32764]
[1777246366529,38.75,78391.49,0.0,-0.35078,0.00015,23.3276]
[1777246366641,38.75,78391.49,0.0,-0.35078,0.00015,23.3276]
[1777246366968,38.75,78386.28,0.0,-0.35157,0.00015,23.34509]
[1777246367138,38.75,78386.28,0.0,-0.35157,0.00015,23.34509]
[1777246367440,38.75,78386.28,0.0,-0.35157,0.00015,23.34509]
[1777246367476,38.75,78386.28,0.0,-0.35157,0.00015,23.34509]
[1777246368048,38.75,78375.11,0.0,-0.35327,0.00015,23.38223]
[1777246369197,38.75,78375.11,0.0,-0.35327,0.00015,23.38223]
[1777246369446,38.75,78375.11,0.0,-0.35327,0.00015,23.38223]
[1777246369470,38.75,78375.11,0.0,-0.35327,0.00015,23.38223]
[1777246370815,38.75,78366.02,0.0,-0.35465,0.00015,23.41215]
[1777246370860,38.75,78366.02,0.0,-0.35465,0.00015,23.41215]
[1777246371052,38.75,78360.32,0.0,-0.35553,0.00015,23.43085]
[1777246371240,38.75,78360.32,0.0,-0.35553,0.00015,23.43085]
[1777246371302,38.75,78360.32,0.0,-0.35553,0.00015,23.43085]
[1777246371732,38.75,78360.32,0.0,-0.35553,0.00015,23.43085]
[1777246371813,38.75,78360.32,0.0,-0.35553,0.00015,23.43085]
[1777246371979,38.75,78360.32,0.0,-0.35553,0.00015,23.43085]
[1777246372060,38.75,78383.29,0.0,-0.35203,0.00015,23.35507]
[1777246374028,38.75,78394.74,0.0,-0.35029,0.00015,23.31663]
[1777246375237,38.75,78394.88,0.0,-0.35026,0.00015,23.31616]
[1777246375284,38.75,78394.88,0.0,-0.35026,0.00015,23.31616]
[1777246375471,38.75,78394.88,0.0,-0.35026,0.00015,23.31616]
[1777246375599,38.75,78394.88,0.0,-0.35026,0.00015,23.31616]
[1777246376047,38.75,78393.79,0.0,-0.35043,0.00015,23.31984]
[1777246376302,38.75,78393.79,0.0,-0.35043,0.00015,23.31984]
[1777246376987,38.75,78393.79,0.0,-0.35043,0.00015,23.31984]
[1777246377008,38.75,78393.79,0.0,-0.35043,0.00015,23.31984]
[1777246377012,38.75,78393.79,0.0,-0.35043,0.00015,23.31984]
[1777246377068,38.75,78388.13,0.0,-0.35129,0.00015,23.33889]
[1777246379417,38.75,78389.16,0.0,-0.35113,0.00015,23.33539]
[1777246379516,38.75,78389.16,0.0,-0.35113,0.00015,23.33539]
[1777246380074,38.75,78389.27,0.0,-0.35112,0.00015,23.33501]
[1777246380588,38.75,78389.27,0.0,-0.35112,0.00015,23.33501]
[1777246380637,38.75,78389.27,0.0,-0.35112,0.00015,23.33501]
[1777246381099,38.75,78389.27,0.0,-0.35112,0.00015,23.33501]
[1777246381077,38.75,78393.48,0.0,-0.35048,0.00015,23.32083]
[1777246381519,38.75,78393.48,0.0,-0.35048,0.00015,23.32083]
[1777246382635,38.75,78391.26,0.0,-0.35081,0.00015,23.3283]
[1777246382643,38.75,78391.26,0.0,-0.35081,0.00015,23.3283]
[1777246382677,38.75,78391.26,0.0,-0.35081,0.00015,23.3283]
[1777246383954,38.75,78390.59,0.0,-0.35091,0.00015,23.33055]
[1777246383964,38.75,78390.59,0.0,-0.35091,0.00015,23.33055]
[1777246384034,38.75,78390.59,0.0,-0.35091,0.00015,23.33055]
[1777246384097,38.75,78387.51,0.0,-0.35138,0.00015,23.34088]
[1777246386118,38.75,78377.37,0.0,-0.35292,0.00015,23.37464]
[1777246386137,38.75,78377.37,0.0,-0.35292,0.00015,23.37464]
[1777246386212,38.75,78377.37,0.0,-0.35292,0.00015,23.37464]
[1777246387119,38.75,78370.92,0.0,-0.35391,0.00015,23.39606]
[1777246387449,38.75,78370.92,0.0,-0.35391,0.00015,23.39606]
[1777246388109,38.75,78359.29,0.0,-0.35569,0.00015,23.43422]
[1777246388780,38.75,78359.29,0.0,-0.35569,0.00015,23.43422]
[1777246388795,38.75,78359.29,0.0,-0.35569,0.00015,23.43422]
[1777246388881,38.75,78363.82,0.0,-0.35499,0.00015,23.41943]
[1777246389993,38.75,78363.82,0.0,-0.35499,0.00015,23.41943]
[1777246390315,38.75,78366.98,0.0,-0.35452,0.00015,23.40919]
[1777246390444,38.75,78366.98,0.0,-0.35452,0.00015,23.40919]
[1777246390572,38.75,78366.98,0.0,-0.35452,0.00015,23.40919]
[1777246390639,38.75,78367.82,0.0,-0.35439,0.00015,23.40643]
[1777246391231,38.75,78367.82,0.0,-0.35439,0.00015,23.40643]
[1777246391268,38.75,78367.82,0.0,-0.35439,0.00015,23.40643]
[1777246391827,38.75,78365.98,0.0,-0.35467,0.00015,23.41254]
[1777246392883,38.75,78365.98,0.0,-0.35467,0.00015,23.41254]
[1777246392900,38.75,78365.98,0.0,-0.35467,0.00015,23.41254]
[1777246392928,38.76,78359.06,0.0,-0.35573,0.00015,23.43522]
[1777246394749,38.76,78349.11,0.0,-0.35726,0.00015,23.46753]
[1777246395158,38.76,78349.11,0.0,-0.35726,0.00015,23.46753]
[1777246395219,38.76,78349.11,0.0,-0.35726,0.00015,23.46753]
[1777246396098,38.76,78347.38,0.0,-0.35752,0.00015,23.47315]
[1777246397962,38.76,78339.99,0.0,-0.35866,0.00015,23.49685]
[1777246399161,38.76,78340.16,0.0,-0.35863,0.00015,23.49632]
[1777246399207,38.76,78340.16,0.0,-0.35863,0.00015,23.49632]
[1777246399282,38.76,78340.16,0.0,-0.35863,0.00015,23.49632]
[1777246399357,38.76,78340.16,0.0,-0.35863,0.00015,23.49632]
[1777246399498,38.76,78340.16,0.0,-0.35863,0.00015,23.49632]
[1777246399569,38.76,78340.16,0.0,-0.35863,0.00015,23.49632]
[1777246400096,38.76,78340.16,0.0,-0.35863,0.00015,23.49632]
[1777246399794,38.76,78348.37,0.0,-0.35737,0.00015,23.47001]
[1777246400216,38.76,78348.37,0.0,-0.35737,0.00015,23.47001]
[1777246400453,38.76,78348.37,0.0,-0.35737,0.00015,23.47001]
[1777246400974,38.76,78363.0,0.0,-0.35514,0.00015,23.42254]
[1777246401436,38.76,78363.0,0.0,-0.35514,0.00015,23.42254]
[1777246401481,38.76,78363.0,0.0,-0.35514,0.00015,23.42254]
[1777246402094,38.76,78363.0,0.0,-0.35514,0.00015,23.42254]
[1777246402126,38.76,78363.0,0.0,-0.35514,0.00015,23.42254]
[1777246402019,38.76,78389.75,0.0,-0.35106,0.00015,23.33386]
[1777246402450,38.76,78389.75,0.0,-0.35106,0.00015,23.33386]
[1777246402486,38.76,78389.75,0.0,-0.35106,0.00015,23.33386]
[1777246402605,38.76,78389.75,0.0,-0.35106,0.00015,23.33386]
[1777246403097,38.76,78389.75,0.0,-0.35106,0.00015,23.33386]
[1777246403029,38.76,78398.27,0.0,-0.34976,0.00015,23.30502]
[1777246403215,38.76,78398.27,0.0,-0.34976,0.00015,23.30502]
[1777246403316,38.76,78389.37,0.0,-0.35112,0.00015,23.33505]
[1777246405623,38.76,78381.0,0.0,-0.35239,0.00015,23.36305]
[1777246406239,38.76,78381.0,0.0,-0.35239,0.00015,23.36305]
[1777246406266,38.76,78381.0,0.0,-0.35239,0.00015,23.36305]
[1777246406932,38.76,78376.37,0.0,-0.35309,0.00015,23.3784]
[1777246407422,38.76,78376.37,0.0,-0.35309,0.00015,23.3784]
[1777246407884,38.76,78376.37,0.0,-0.35309,0.00015,23.3784]
[1777246407922,38.76,78376.37,0.0,-0.35309,0.00015,23.3784]
[1777246407968,38.76,78371.06,0.0,-0.3539,0.00015,23.39593]
[1777246408411,38.76,78363.17,0.0,-0.3551,0.00015,23.4218]
[1777246409842,38.76,78363.17,0.0,-0.3551,0.00015,23.4218]
[1777246409910,38.76,78363.17,0.0,-0.3551,0.00015,23.4218]
[1777246409982,38.76,78363.17,0.0,-0.3551,0.00015,23.4218]
[1777246410019,38.76,78358.48,0.0,-0.35582,0.00015,23.43717]
[1777246411263,38.76,78361.06,0.0,-0.35541,0.00015,23.42492]
[1777246411298,38.76,78361.06,0.0,-0.35541,0.00015,23.42492]
[1777246411398,38.76,78361.06,0.0,-0.35541,0.00015,23.42492]
[1777246411425,38.76,78361.06,0.0,-0.35541,0.00015,23.42492]
[1777246411718,38.76,78373.01,0.0,-0.35359,0.00015,23.38572]
[1777246412523,38.76,78385.78,0.0,-0.35164,0.00015,23.34316]
[1777246413503,38.76,78385.78,0.0,-0.35164,0.00015,23.34316]
[1777246413645,38.76,78385.78,0.0,-0.35164,0.00015,23.34316]
[1777246414017,38.76,78385.78,0.0,-0.35164,0.00015,23.34316]
[1777246415612,38.76,78386.16,0.0,-0.35158,0.00015,23.34183]
[1777246417638,38.76,78381.3,0.0,-0.35232,0.00015,23.35806]
[1777246417682,38.76,78381.3,0.0,-0.35232,0.00015,23.35806]
[1777246417733,38.76,78381.3,0.0,-0.35232,0.00015,23.35806]
[1777246418837,38.76,78391.73,0.0,-0.35073,0.00015,23.32308]
[1777246418877,38.76,78391.73,0.0,-0.35073,0.00015,23.32308]
[1777246419048,38.75,78395.74,0.0,-0.35012,0.00015,23.30953]
[1777246419824,38.75,78395.74,0.0,-0.35012,0.00015,23.30953]
[1777246419848,38.75,78395.74,0.0,-0.35012,0.00015,23.30953]
[1777246419897,38.75,78395.74,0.0,-0.35012,0.00015,23.30953]
[1777246420797,38.75,78412.52,0.0,-0.34758,0.00015,23.25229]
[1777246421980,38.75,78412.52,0.0,-0.34758,0.00015,23.25229]
[1777246421998,38.75,78412.52,0.0,-0.34758,0.00015,23.25229]
[1777246422084,38.75,78412.52,0.0,-0.34758,0.00015,23.25229]
[1777246422236,38.76,78420.65,0.0,-0.34635,0.00015,23.22425]
[1777246422381,38.76,78420.65,0.0,-0.34635,0.00015,23.22425]
[1777246423010,38.76,78429.3,0.0,-0.34504,0.00015,23.19419]
[1777246423647,38.76,78429.3,0.0,-0.34504,0.00015,23.19419]
[1777246423689,38.76,78429.3,0.0,-0.34504,0.00015,23.19419]
[1777246423777,38.76,78429.3,0.0,-0.34504,0.00015,23.19419]
[1777246423856,38.76,78429.3,0.0,-0.34504,0.00015,23.19419]
[1777246423930,38.76,78435.54,0.0,-0.3441,0.00015,23.17238]
[1777246425847,38.76,78440.36,0.0,-0.34338,0.00015,23.15549]
[1777246426010,38.76,78440.36,0.0,-0.34338,0.00015,23.15549]
[1777246426024,38.76,78440.36,0.0,-0.34338,0.00015,23.15549]
[1777246426048,38.76,78440.36,0.0,-0.34338,0.00015,23.15549]
[1777246426062,38.76,78440.36,0.0,-0.34338,0.00015,23.15549]
[1777246426086,38.76,78439.89,0.0,-0.34346,0.00015,23.15726]
[1777246426837,38.76,78439.89,0.0,-0.34346,0.00015,23.15726]
[1777246426871,38.76,78439.89,0.0,-0.34346,0.00015,23.15726]
[1777246426882,38.76,78439.89,0.0,-0.34346,0.00015,23.15726]
[1777246427782,38.76,78431.8,0.0,-0.34467,0.00015,23.18569]
[1777246427799,38.76,78431.8,0.0,-0.34467,0.00015,23.18569]
[1777246428079,38.76,78431.8,0.0,-0.34467,0.00015,23.18569]
[1777246428104,38.76,78431.8,0.0,-0.34467,0.00015,23.18569]
[1777246427869,38.76,78416.09,0.0,-0.34705,0.00015,23.24041]
[1777246428987,38.76,78407.18,0.0,-0.34841,0.00015,23.27113]
[1777246429415,38.76,78407.18,0.0,-0.34841,0.00015,23.27119]
[1777246431324,38.76,78400.71,0.0,-0.34939,0.00015,23.29328]
[1777246431363,38.76,78400.71,0.0,-0.34939,0.00015,23.29328]
[1777246431429,38.76,78400.71,0.0,-0.34939,0.00015,23.2933]
[1777246433134,38.76,78400.71,0.0,-0.34939,0.00015,23.2933]
[1777246433794,38.76,78403.6,0.0,-0.34896,0.00015,23.28348]
[1777246433836,38.76,78403.6,0.0,-0.34896,0.00015,23.28348]
[1777246433846,38.76,78403.6,0.0,-0.34896,0.00015,23.28348]
[1777246433895,38.76,78408.72,0.0,-0.34818,0.00015,23.266]
[1777246436334,38.76,78412.88,0.0,-0.34755,0.00015,23.25177]
[1777246438090,38.76,78415.0,0.0,-0.34723,0.00015,23.24451]
[1777246438135,38.76,78415.0,0.0,-0.34723,0.00015,23.24451]
[1777246440187,38.77,78409.36,0.0,-0.34809,0.00015,23.26405]
[1777246440205,38.77,78409.36,0.0,-0.34809,0.00015,23.26405]
[1777246440493,38.77,78409.36,0.0,-0.3481,0.00015,23.2641]
[1777246445164,38.77,78402.56,0.0,-0.34913,0.00015,23.28749]
[1777246449422,38.77,78405.96,0.0,-0.34862,0.00015,23.27596]
[1777246449787,38.77,78405.96,0.0,-0.34862,0.00015,23.27596]
[1777246449822,38.77,78405.96,0.0,-0.34862,0.00015,23.27596]
[1777246450026,38.77,78405.96,0.0,-0.34862,0.00015,23.27596]
[1777246450038,38.77,78405.96,0.0,-0.34862,0.00015,23.27596]
[1777246450127,38.77,78404.47,0.0,-0.34885,0.00015,23.28108]
[1777246450539,38.77,78404.47,0.0,-0.34885,0.00015,23.28108]
[1777246450634,38.77,78404.47,0.0,-0.34885,0.00015,23.28108]
[1777246450888,38.77,78389.67,0.0,-0.35109,0.00015,23.33117]
[1777246452332,38.77,78389.67,0.0,-0.35109,0.00015,23.33118]
[1777246452347,38.77,78389.67,0.0,-0.35109,0.00015,23.33118]
[1777246452634,38.77,78397.46,0.0,-0.34991,0.00015,23.30488]
[1777246453734,38.77,78397.46,0.0,-0.34991,0.00015,23.30488]
[1777246453774,38.77,78397.46,0.0,-0.34991,0.00015,23.30488]
[1777246453864,38.77,78395.35,0.0,-0.35023,0.00015,23.312]
[1777246459202,38.77,78394.2,0.0,-0.3504,0.00015,23.31582]
[1777246459219,38.77,78394.2,0.0,-0.3504,0.00015,23.31582]
[1777246459241,38.77,78394.2,0.0,-0.3504,0.00015,23.31582]
[1777246459629,38.77,78393.74,0.0,-0.35047,0.00015,23.31736]
[1777246461471,38.77,78393.04,0.0,-0.35058,0.00015,23.31971]
[1777246462331,38.77,78393.04,0.0,-0.35058,0.00015,23.31969]
[1777246462981,38.77,78400.67,0.0,-0.34942,0.00015,23.29385]
[1777246463236,38.77,78400.67,0.0,-0.34942,0.00015,23.29385]
[1777246463265,38.77,78400.67,0.0,-0.34942,0.00015,23.29385]
[1777246463659,38.77,78400.67,0.0,-0.34942,0.00015,23.29384]
[1777246465671,38.77,78392.21,0.0,-0.3507,0.00015,23.32245]
[1777246468745,38.77,78390.98,0.0,-0.35088,0.00015,23.32652]
[1777246468795,38.77,78389.47,0.0,-0.35111,0.00015,23.33159]
[1777246474733,38.76,78389.47,0.0,-0.35109,0.00015,23.3275]
[1777246478285,38.76,78388.9,0.0,-0.35117,0.00015,23.32931]
[1777246478919,38.76,78388.9,0.0,-0.35117,0.00015,23.32931]
[1777246479020,38.76,78388.41,0.0,-0.35124,0.00015,23.33093]
[1777246480253,38.76,78388.41,0.0,-0.35124,0.00015,23.33089]
[1777246480270,38.76,78388.41,0.0,-0.35124,0.00015,23.33089]
[1777246480776,38.76,78388.48,0.0,-0.35123,0.00015,23.33062]
[1777246485583,38.76,78386.86,0.0,-0.35147,0.00015,23.33591]
[1777246485661,38.76,78386.86,0.0,-0.35147,0.00015,23.33591]
[1777246486122,38.76,78381.04,0.0,-0.35235,0.00015,23.35532]
[1777246488832,38.76,78388.08,0.0,-0.35128,0.00015,23.33162]
[1777246490166,38.76,78380.94,0.0,-0.35236,0.00015,23.35546]
[1777246490385,38.76,78380.94,0.0,-0.35236,0.00015,23.35546]
[1777246490400,38.76,78380.94,0.0,-0.35236,0.00015,23.35546]
[1777246490425,38.76,78380.94,0.0,-0.35236,0.00015,23.35546]
[1777246491146,38.76,78380.94,0.0,-0.35236,0.00015,23.35546]
[1777246491182,38.76,78380.94,0.0,-0.35236,0.00015,23.35546]
[1777246491216,38.76,78370.94,0.0,-0.35388,0.00015,23.38858]
[1777246492914,38.75,78366.0,0.0,-0.35463,0.00015,23.4047]
[1777246498671,38.75,78370.18,0.0,-0.35398,0.00015,23.39052]
[1777246499240,38.75,78368.92,0.0,-0.35416,0.00015,23.3945]
[1777246499912,38.75,78368.92,0.0,-0.35416,0.00015,23.3945]
[1777246501927,38.75,78361.91,0.0,-0.35524,0.00015,23.41759]
[1777246502687,38.75,78361.91,0.0,-0.35524,0.00015,23.41759]
[1777246502705,38.75,78361.91,0.0,-0.35524,0.00015,23.41759]
[1777246503015,38.75,78360.79,0.0,-0.35541,0.00015,23.42128]
[1777246507272,38.75,78357.02,0.0,-0.35599,0.00015,23.43369]
[1777246507305,38.75,78357.02,0.0,-0.35599,0.00015,23.43369]
[1777246507970,38.75,78357.09,0.0,-0.35598,0.00015,23.43349]
[1777246511037,38.75,78361.05,0.0,-0.35538,0.00015,23.42067]
[1777246511065,38.75,78361.05,0.0,-0.35538,0.00015,23.42067]
[1777246511138,38.75,78357.06,0.0,-0.35599,0.00015,23.43372]
[1777246515220,38.75,78344.84,0.0,-0.35787,0.00015,23.47337]
[1777246515466,38.75,78344.84,0.0,-0.35787,0.00015,23.47337]
[1777246516082,38.75,78344.84,0.0,-0.35787,0.00015,23.47337]
[1777246516122,38.75,78344.84,0.0,-0.35787,0.00015,23.47337]
[1777246516196,38.75,78342.54,0.0,-0.35822,0.00015,23.48077]
[1777246520291,38.76,78340.21,0.0,-0.35858,0.00015,23.48826]
[1777246520308,38.76,78340.21,0.0,-0.35858,0.00015,23.48826]
[1777246521063,38.76,78341.05,0.0,-0.35845,0.00015,23.48558]
[1777246523083,38.76,78339.94,0.0,-0.35862,0.00015,23.48914]
[1777246523131,38.76,78339.94,0.0,-0.35862,0.00015,23.48914]
[1777246523136,38.76,78336.53,0.0,-0.35915,0.00015,23.50001]
[1777246525092,38.76,78328.44,0.0,-0.36039,0.00015,23.52573]
[1777246527639,38.76,78327.43,0.0,-0.36056,0.00015,23.52907]
[1777246528112,38.76,78327.68,0.0,-0.36052,0.00015,23.52837]
[1777246530357,38.76,78328.11,0.0,-0.36046,0.00015,23.52717]
[1777246530457,38.76,78328.11,0.0,-0.36046,0.00015,23.52717]
[1777246531133,38.76,78328.25,0.0,-0.36043,0.00015,23.52293]
[1777246531748,38.76,78328.25,0.0,-0.36043,0.00015,23.52293]
[1777246532141,38.77,78315.98,0.0,-0.36232,0.00015,23.56139]
[1777246533132,38.77,78315.98,0.0,-0.36232,0.00015,23.56139]
[1777246533162,38.77,78315.98,0.0,-0.36232,0.00015,23.56139]
[1777246533196,38.77,78315.98,0.0,-0.36232,0.00015,23.56139]
[1777246533203,38.77,78315.98,0.0,-0.36232,0.00015,23.56139]
[1777246533253,38.77,78307.78,0.0,-0.36358,0.00015,23.58679]
[1777246533519,38.77,78307.78,0.0,-0.36358,0.00015,23.58679]
[1777246533644,38.77,78307.78,0.0,-0.36358,0.00015,23.58679]
[1777246533989,38.77,78307.78,0.0,-0.36358,0.00015,23.58679]
[1777246535839,38.77,78305.35,0.0,-0.36396,0.00015,23.5944]
[1777246536168,38.77,78307.13,0.0,-0.36369,0.00015,23.58893]
[1777246538387,38.77,78307.08,0.0,-0.3637,0.00015,23.58924]
[1777246538421,38.77,78307.08,0.0,-0.3637,0.00015,23.58924]
[1777246539189,38.77,78310.53,0.0,-0.36317,0.00015,23.57867]
[1777246544224,38.78,78312.06,0.0,-0.36295,0.00015,23.57426]
[1777246547069,38.78,78312.6,0.0,-0.36288,0.00015,23.57272]
[1777246547165,38.78,78312.6,0.0,-0.36288,0.00015,23.57272]
[1777246547299,38.78,78312.94,0.0,-0.36283,0.00015,23.57173]
[1777246547338,38.78,78312.94,0.0,-0.36283,0.00015,23.57173]
[1777246548066,38.78,78312.94,0.0,-0.36283,0.00015,23.57173]
[1777246548155,38.78,78312.94,0.0,-0.36283,0.00015,23.57173]
[1777246548255,38.78,78320.94,0.0,-0.3616,0.00015,23.54693]
[1777246548858,38.78,78320.94,0.0,-0.3616,0.00015,23.54693]
[1777246548879,38.78,78320.94,0.0,-0.3616,0.00015,23.54693]
[1777246549258,38.78,78340.32,0.0,-0.35862,0.00015,23.48579]
[1777246551349,38.78,78344.28,0.0,-0.35802,0.00015,23.47317]
[1777246551381,38.78,78344.28,0.0,-0.35802,0.00015,23.47317]
[1777246552280,38.78,78344.1,0.0,-0.35805,0.00015,23.47377]
[1777246552380,38.78,78344.1,0.0,-0.35805,0.00015,23.47377]
[1777246552401,38.78,78344.1,0.0,-0.35805,0.00015,23.47377]
[1777246552468,38.78,78344.1,0.0,-0.35805,0.00015,23.47377]
[1777246553186,38.78,78344.1,0.0,-0.35805,0.00015,23.47377]
[1777246553201,38.78,78344.1,0.0,-0.35805,0.00015,23.47377]
[1777246553296,38.78,78343.45,0.0,-0.35815,0.00015,23.47587]
[1777246554047,38.78,78343.45,0.0,-0.35815,0.00015,23.47587]
[1777246554134,38.78,78343.45,0.0,-0.35815,0.00015,23.47587]
[1777246554160,38.78,78343.45,0.0,-0.35815,0.00015,23.47587]
[1777246554292,38.78,78343.45,0.0,-0.35815,0.00015,23.47587]
[1777246554294,38.78,78343.24,0.0,-0.35818,0.00015,23.47657]
[1777246556113,38.78,78342.2,0.0,-0.35834,0.00015,23.47991]
[1777246556311,38.78,78342.2,0.0,-0.35834,0.00015,23.47993]
[1777246556483,38.78,78342.2,0.0,-0.35834,0.00015,23.47993]
[1777246556495,38.78,78342.2,0.0,-0.35834,0.00015,23.47993]
[1777246557399,38.78,78339.46,0.0,-0.35876,0.00015,23.48869]
[1777246557432,38.78,78339.46,0.0,-0.35876,0.00015,23.48869]
[1777246558322,38.78,78334.72,0.0,-0.35949,0.00015,23.50376]
[1777246563415,38.78,78332.5,0.0,-0.35983,0.00015,23.51075]
[1777246569398,38.78,78330.92,0.0,-0.36007,0.00015,23.51571]
[1777246574434,38.78,78325.48,0.0,-0.3609,0.00015,23.53278]
[1777246579469,38.78,78324.5,0.0,-0.36105,0.00015,23.53578]
[1777246584503,38.78,78324.83,0.0,-0.361,0.00015,23.53465]
[1777246587360,38.78,78325.28,0.0,-0.36092,0.00015,23.53319]
[1777246587370,38.78,78325.28,0.0,-0.36092,0.00015,23.53319]
[1777246587525,38.78,78325.28,0.0,-0.36092,0.00015,23.53319]
[1777246592561,38.78,78320.8,0.0,-0.36159,0.00015,23.54323]
[1777246594635,38.78,78325.26,0.0,-0.3609,0.00015,23.52925]
[1777246594678,38.78,78325.37,0.0,-0.36089,0.00015,23.52889]
[1777246600616,38.78,78319.25,0.0,-0.36183,0.00015,23.5481]
[1777246601784,38.78,78319.25,0.0,-0.36183,0.00015,23.5481]
[1777246601819,38.78,78319.25,0.0,-0.36183,0.00015,23.5481]
[1777246601954,38.78,78317.47,0.0,-0.36211,0.00015,23.55368]
[1777246602623,38.78,78317.47,0.0,-0.36211,0.00015,23.55368]
[1777246602648,38.78,78317.47,0.0,-0.36211,0.00015,23.55368]
[1777246602834,38.78,78317.78,0.0,-0.36206,0.00015,23.55276]
[1777246608582,38.78,78311.88,0.0,-0.36299,0.00015,23.57144]
[1777246611081,38.79,78312.02,0.0,-0.36297,0.00015,23.57116]
[1777246611102,38.79,78312.02,0.0,-0.36297,0.00015,23.57116]
[1777246611112,38.79,78312.02,0.0,-0.36297,0.00015,23.57116]
[1777246611183,38.79,78312.64,0.0,-0.36288,0.00015,23.56933]
[1777246612222,38.79,78312.64,0.0,-0.36288,0.00015,23.56933]
[1777246612253,38.79,78312.64,0.0,-0.36288,0.00015,23.56933]
[1777246612323,38.79,78314.73,0.0,-0.36256,0.00015,23.56297]
[1777246613005,38.79,78314.73,0.0,-0.36256,0.00015,23.56297]
[1777246613027,38.79,78314.73,0.0,-0.36256,0.00015,23.56297]
[1777246613128,38.79,78315.99,0.0,-0.36237,0.00015,23.55907]
[1777246617284,38.79,78315.52,0.0,-0.36245,0.00015,23.56063]
[1777246617839,38.79,78325.09,0.0,-0.36098,0.00015,23.53087]
[1777246618806,38.79,78325.09,0.0,-0.36098,0.00015,23.53087]
[1777246618830,38.79,78325.09,0.0,-0.36098,0.00015,23.53087]
[1777246618844,38.79,78325.09,0.0,-0.36098,0.00015,23.53087]
[1777246618846,38.79,78329.72,0.0,-0.36027,0.00015,23.5163]
[1777246624851,38.79,78331.81,0.0,-0.35995,0.00015,23.50974]
[1777246626220,38.79,78332.53,0.0,-0.35984,0.00015,23.50748]
[1777246626586,38.79,78334.24,0.0,-0.35958,0.00015,23.50209]
[1777246627478,38.79,78335.13,0.0,-0.35944,0.00015,23.49928]
[1777246627516,38.79,78335.13,0.0,-0.35944,0.00015,23.49928]
[1777246628132,38.79,78324.67,0.0,-0.36105,0.00015,23.53224]
[1777246629313,38.79,78324.67,0.0,-0.36105,0.00015,23.53224]
[1777246629347,38.79,78322.22,0.0,-0.36143,0.00015,23.54]
[1777246631689,38.8,78322.87,0.0,-0.36133,0.00015,23.5381]
[1777246631722,38.8,78322.87,0.0,-0.36133,0.00015,23.5381]
[1777246631835,38.8,78322.87,0.0,-0.36133,0.00015,23.5381]
[1777246636870,38.8,78319.94,0.0,-0.3618,0.00015,23.54755]
[1777246641905,38.8,78319.46,0.0,-0.36188,0.00015,23.54934]
[1777246646940,38.81,78317.38,0.0,-0.36222,0.00015,23.5561]
[1777246652408,38.81,78317.18,0.0,-0.36226,0.00015,23.55694]
[1777246656486,38.81,78320.18,0.0,-0.36178,0.00015,23.54382]
[1777246656522,38.81,78320.18,0.0,-0.36178,0.00015,23.54382]
[1777246657010,38.81,78320.09,0.0,-0.3618,0.00015,23.5441]
[1777246662153,38.81,78319.06,0.0,-0.36195,0.00015,23.54733]
[1777246663852,38.81,78317.27,0.0,-0.36223,0.00015,23.55289]
[1777246664116,38.81,78315.79,0.0,-0.36246,0.00015,23.55748]
[1777246665013,38.81,78315.79,0.0,-0.36246,0.00015,23.55748]
[1777246665886,38.81,78315.07,0.0,-0.36257,0.00015,23.55971]
[1777246665987,38.81,78315.07,0.0,-0.36257,0.00015,23.5597]
[1777246671108,38.81,78314.94,0.0,-0.36259,0.00015,23.56007]
[1777246676166,38.81,78314.64,0.0,-0.36263,0.00015,23.56096]
[1777246676663,38.81,78314.64,0.0,-0.36263,0.00015,23.56096]
[1777246676704,38.81,78314.64,0.0,-0.36263,0.00015,23.56096]
[1777246676818,38.81,78314.64,0.0,-0.36263,0.00015,23.56096]
[1777246677150,38.81,78314.64,0.0,-0.36263,0.00015,23.56095]
[1777246677652,38.81,78314.64,0.0,-0.36263,0.00015,23.56095]
[1777246677682,38.81,78314.64,0.0,-0.36263,0.00015,23.56095]
[1777246677699,38.81,78314.64,0.0,-0.36263,0.00015,23.56095]
[1777246678157,38.81,78321.35,0.0,-0.3616,0.00015,23.54009]
[1777246679163,38.81,78333.24,0.0,-0.35977,0.00015,23.50274]
[1777246680883,38.81,78334.55,0.0,-0.35957,0.00015,23.49861]
[1777246681083,38.81,78334.55,0.0,-0.35957,0.00015,23.49861]
[1777246681111,38.81,78334.55,0.0,-0.35957,0.00015,23.49861]
[1777246681403,38.81,78341.5,0.0,-0.35851,0.00015,23.47653]
[1777246682009,38.81,78341.5,0.0,-0.35851,0.00015,23.47653]
[1777246682224,38.81,78341.5,0.0,-0.35851,0.00015,23.47653]
[1777246682408,38.81,78341.5,0.0,-0.35851,0.00015,23.47653]
[1777246682432,38.81,78354.33,0.0,-0.35655,0.00015,23.43537]
[1777246682683,38.81,78354.33,0.0,-0.35655,0.00015,23.43537]
[1777246682739,38.81,78354.33,0.0,-0.35655,0.00015,23.43537]
[1777246682794,38.81,78354.33,0.0,-0.35655,0.00015,23.43537]
[1777246683259,38.81,78352.63,0.0,-0.35681,0.00015,23.44086]
[1777246683843,38.81,78352.63,0.0,-0.35681,0.00015,23.44086]
[1777246683865,38.81,78352.63,0.0,-0.35681,0.00015,23.44086]
[1777246684255,38.81,78349.75,0.0,-0.35725,0.00015,23.45019]
[1777246684606,38.81,78349.75,0.0,-0.35725,0.00015,23.45019]
[1777246684629,38.81,78349.75,0.0,-0.35725,0.00015,23.45019]
[1777246685206,38.81,78349.75,0.0,-0.35725,0.00015,23.45024]
[1777246689637,38.82,78352.53,0.0,-0.35683,0.00015,23.44147]
[1777246689663,38.82,78352.53,0.0,-0.35683,0.00015,23.44147]
[1777246690202,38.82,78352.53,0.0,-0.35683,0.00015,23.44147]
[1777246690224,38.82,78352.53,0.0,-0.35683,0.00015,23.44147]
[1777246690231,38.82,78352.53,0.0,-0.35683,0.00015,23.44147]
[1777246690233,38.82,78352.53,0.0,-0.35683,0.00015,23.44147]
[1777246690259,38.82,78352.53,0.0,-0.35683,0.00015,23.44147]
[1777246690415,38.82,78356.75,0.0,-0.35619,0.00015,23.42792]
[1777246692583,38.82,78358.89,0.0,-0.35587,0.00015,23.42103]
[1777246692641,38.82,78358.89,0.0,-0.35587,0.00015,23.42103]
[1777246693262,38.82,78360.12,0.0,-0.35568,0.00015,23.41709]
[1777246694669,38.82,78356.36,0.0,-0.35626,0.00015,23.42935]
[1777246694770,38.82,78356.36,0.0,-0.35626,0.00015,23.42935]
[1777246695462,38.82,78364.39,0.0,-0.35503,0.00015,23.40307]
[1777246695666,38.82,78364.39,0.0,-0.35503,0.00015,23.40307]
[1777246695884,38.82,78364.39,0.0,-0.35503,0.00015,23.40307]
[1777246695960,38.82,78364.39,0.0,-0.35503,0.00015,23.40307]
[1777246696071,38.82,78364.39,0.0,-0.35503,0.00015,23.40307]
[1777246696137,38.82,78364.39,0.0,-0.35503,0.00015,23.40307]
[1777246696422,38.82,78364.39,0.0,-0.35503,0.00015,23.40307]
[1777246696441,38.82,78405.07,0.0,-0.34884,0.00015,23.26734]
[1777246696709,38.82,78405.07,0.0,-0.34884,0.00015,23.26734]
[1777246696839,38.82,78405.07,0.0,-0.34884,0.00015,23.26734]
[1777246696959,38.82,78405.07,0.0,-0.34884,0.00015,23.26734]
[1777246697250,38.82,78405.07,0.0,-0.34884,0.00015,23.26734]
[1777246697313,38.82,78441.25,0.0,-0.34337,0.00015,23.14187]
[1777246697604,38.82,78441.25,0.0,-0.34337,0.00015,23.14187]
[1777246697916,38.82,78441.25,0.0,-0.34337,0.00015,23.14187]
[1777246698299,38.82,78441.25,0.0,-0.34337,0.00015,23.14191]
[1777246698647,38.82,78441.25,0.0,-0.34337,0.00015,23.14191]
[1777246698693,38.82,78441.25,0.0,-0.34337,0.00015,23.14191]
[1777246699382,38.82,78441.25,0.0,-0.34337,0.00015,23.14191]
[1777246699425,38.82,78441.25,0.0,-0.34337,0.00015,23.14191]
[1777246699409,38.83,78447.49,0.0,-0.34249,0.00015,23.12119]
[1777246699655,38.83,78447.49,0.0,-0.34249,0.00015,23.12119]
[1777246699691,38.83,78447.49,0.0,-0.34249,0.00015,23.12119]
[1777246699700,38.83,78447.49,0.0,-0.34249,0.00015,23.12119]
[1777246700318,38.83,78447.49,0.0,-0.34249,0.00015,23.12119]
[1777246700529,38.83,78447.49,0.0,-0.34249,0.00015,23.12119]
[1777246701033,38.83,78447.49,0.0,-0.34249,0.00015,23.12119]
[1777246701057,38.83,78447.49,0.0,-0.34249,0.00015,23.12119]
[1777246701319,38.84,78440.43,0.0,-0.34358,0.00015,23.147]
[1777246702326,38.84,78432.26,0.0,-0.34482,0.00015,23.17577]
[1777246702624,38.84,78432.26,0.0,-0.34482,0.00015,23.17577]
[1777246703236,38.84,78432.26,0.0,-0.34482,0.00015,23.17577]
[1777246703251,38.84,78432.26,0.0,-0.34482,0.00015,23.17577]
[1777246703337,38.84,78425.44,0.0,-0.34585,0.00015,23.1996]
[1777246704042,38.84,78425.44,0.0,-0.34585,0.00015,23.1996]
[1777246704067,38.84,78425.44,0.0,-0.34585,0.00015,23.1996]
[1777246704077,38.84,78425.44,0.0,-0.34585,0.00015,23.1996]
[1777246704359,38.85,78423.01,0.0,-0.34623,0.00015,23.2082]
[1777246708532,38.85,78420.66,0.0,-0.34659,0.00015,23.21663]
[1777246708565,38.85,78420.66,0.0,-0.34659,0.00015,23.21663]
[1777246709376,38.85,78411.4,0.0,-0.348,0.00015,23.24852]
[1777246714475,38.85,78408.85,0.0,-0.34837,0.00015,23.2535]
[1777246714727,38.85,78408.85,0.0,-0.34837,0.00015,23.2535]
[1777246714775,38.85,78408.85,0.0,-0.34837,0.00015,23.2535]
[1777246714825,38.85,78408.85,0.0,-0.34837,0.00015,23.2535]
[1777246715419,38.85,78408.85,0.0,-0.34837,0.00015,23.25355]
[1777246716425,38.85,78415.78,0.0,-0.34733,0.00015,23.22987]
[1777246720605,38.86,78414.6,0.0,-0.34752,0.00015,23.23427]
[1777246720638,38.86,78414.6,0.0,-0.34752,0.00015,23.23427]
[1777246720756,38.86,78414.6,0.0,-0.34752,0.00015,23.23427]
[1777246720786,38.86,78414.6,0.0,-0.34752,0.00015,23.23427]
[1777246722276,38.86,78415.22,0.0,-0.34743,0.00015,23.23221]
[1777246722297,38.86,78415.22,0.0,-0.34743,0.00015,23.23221]
[1777246722466,38.86,78412.99,0.0,-0.34777,0.00015,23.23993]
[1777246727380,38.86,78409.8,0.0,-0.34826,0.00015,23.25109]
[1777246727392,38.86,78409.8,0.0,-0.34826,0.00015,23.25109]
[1777246727501,38.86,78409.61,0.0,-0.34829,0.00015,23.2518]
[1777246728026,38.86,78409.61,0.0,-0.34829,0.00015,23.2518]
[1777246728041,38.86,78409.61,0.0,-0.34829,0.00015,23.2518]
[1777246728146,38.86,78409.61,0.0,-0.34829,0.00015,23.2518]
[1777246728195,38.86,78409.61,0.0,-0.34829,0.00015,23.2518]
[1777246733195,38.87,78406.48,0.0,-0.34878,0.00015,23.26276]
[1777246733446,38.87,78406.61,0.0,-0.34876,0.00015,23.26237]
[1777246734119,38.87,78406.61,0.0,-0.34876,0.00015,23.26237]
[1777246734143,38.87,78406.61,0.0,-0.34876,0.00015,23.26237]
[1777246734220,38.87,78405.96,0.0,-0.34886,0.00015,23.26458]
[1777246739590,38.87,78406.83,0.0,-0.34874,0.00015,23.26188]
[1777246741673,38.87,78407.26,0.0,-0.34867,0.00015,23.26045]
[1777246741690,38.87,78407.26,0.0,-0.34867,0.00015,23.26045]
[1777246741708,38.87,78408.92,0.0,-0.34842,0.00015,23.25484]
[1777246747649,38.87,78410.62,0.0,-0.34818,0.00015,23.24927]
[1777246750982,38.88,78411.84,0.0,-0.34799,0.00015,23.24517]
[1777246751022,38.88,78411.84,0.0,-0.34799,0.00015,23.24517]
[1777246751083,38.88,78408.8,0.0,-0.34846,0.00015,23.25558]
[1777246752254,38.88,78408.8,0.0,-0.34846,0.00015,23.25558]
[1777246752276,38.88,78408.8,0.0,-0.34846,0.00015,23.25558]
[1777246752438,38.88,78408.8,0.0,-0.34846,0.00015,23.25558]
[1777246752514,38.88,78409.48,0.0,-0.34835,0.00015,23.25332]
[1777246752599,38.88,78409.48,0.0,-0.34835,0.00015,23.25332]
[1777246752746,38.88,78409.48,0.0,-0.34835,0.00015,23.25332]
[1777246752832,38.88,78409.48,0.0,-0.34835,0.00015,23.25332]
[1777246753532,38.88,78409.48,0.0,-0.34835,0.00015,23.25332]
[1777246753485,38.88,78418.27,0.0,-0.34703,0.00015,23.22324]
[1777246753575,38.88,78418.27,0.0,-0.34703,0.00015,23.22324]
[1777246753711,38.88,78418.27,0.0,-0.34703,0.00015,23.22324]
[1777246753877,38.88,78418.27,0.0,-0.34703,0.00015,23.22324]
[1777246754384,38.88,78418.27,0.0,-0.34703,0.00015,23.22324]
[1777246754401,38.88,78418.27,0.0,-0.34703,0.00015,23.22324]
[1777246754485,38.88,78430.93,0.0,-0.34512,0.00015,23.17947]
[1777246755405,38.88,78430.93,0.0,-0.34512,0.00015,23.17947]
[1777246755448,38.88,78430.93,0.0,-0.34512,0.00015,23.17947]
[1777246755495,38.88,78450.88,0.0,-0.34212,0.00015,23.10935]
[1777246756430,38.88,78450.88,0.0,-0.34212,0.00015,23.10935]
[1777246756477,38.88,78450.88,0.0,-0.34212,0.00015,23.10935]
[1777246756439,38.88,78455.66,0.0,-0.3414,0.00015,23.09229]
[1777246756899,38.88,78455.66,0.0,-0.3414,0.00015,23.09229]
[1777246756987,38.88,78455.66,0.0,-0.3414,0.00015,23.09229]
[1777246757367,38.88,78456.33,0.0,-0.3413,0.00015,23.0899]
[1777246758231,38.88,78456.33,0.0,-0.3413,0.00015,23.0899]
[1777246758265,38.88,78456.33,0.0,-0.3413,0.00015,23.0899]
[1777246758519,38.88,78453.0,0.0,-0.3418,0.00015,23.10177]
[1777246760743,38.88,78445.78,0.0,-0.34288,0.00015,23.12734]
[1777246761675,38.88,78445.78,0.0,-0.34288,0.00015,23.12734]
[1777246761982,38.88,78445.78,0.0,-0.34288,0.00015,23.12734]
[1777246762003,38.88,78445.78,0.0,-0.34288,0.00015,23.12734]
[1777246762004,38.88,78445.78,0.0,-0.34288,0.00015,23.12734]
[1777246762047,38.88,78451.64,0.0,-0.342,0.00015,23.10658]
[1777246763285,38.88,78460.84,0.0,-0.34062,0.00015,23.07376]
[1777246763714,38.88,78460.84,0.0,-0.34062,0.00015,23.07376]
[1777246764224,38.88,78460.84,0.0,-0.34062,0.00015,23.07376]
[1777246764357,38.88,78460.84,0.0,-0.34062,0.00015,23.07376]
[1777246764387,38.88,78467.38,0.0,-0.33964,0.00015,23.05028]
[1777246765889,38.88,78467.22,0.0,-0.33967,0.00015,23.05089]
[1777246766229,38.88,78470.79,0.0,-0.33913,0.00015,23.0379]
[1777246767041,38.88,78470.79,0.0,-0.33913,0.00015,23.0379]
[1777246767127,38.88,78470.79,0.0,-0.33913,0.00015,23.0379]
[1777246767191,38.87,78476.88,0.0,-0.33821,0.00015,23.01573]
[1777246767594,38.87,78476.88,0.0,-0.33821,0.00015,23.01573]
[1777246768999,38.87,78476.88,0.0,-0.33821,0.00015,23.01564]
[1777246769018,38.87,78476.88,0.0,-0.33821,0.00015,23.01564]
[1777246769029,38.87,78476.88,0.0,-0.33821,0.00015,23.01564]
[1777246769035,38.87,78476.88,0.0,-0.33821,0.00015,23.01564]
[1777246769062,38.87,78482.69,0.0,-0.33734,0.00015,22.9944]
[1777246771101,38.87,78477.34,0.0,-0.33814,0.00015,23.01383]
[1777246771174,38.87,78477.34,0.0,-0.33814,0.00015,23.01383]
[1777246771201,38.87,78476.25,0.0,-0.33828,0.00015,23.01377]
[1777246771938,38.87,78476.25,0.0,-0.33828,0.00015,23.01377]
[1777246772017,38.87,78476.25,0.0,-0.33828,0.00015,23.01377]
[1777246772264,38.87,78468.98,0.0,-0.33936,0.00015,23.04]
[1777246773299,38.87,78450.19,0.0,-0.34218,0.00015,23.1073]
[1777246773955,38.87,78450.19,0.0,-0.34218,0.00015,23.1073]
[1777246774550,38.87,78450.19,0.0,-0.34218,0.00015,23.1073]
[1777246773980,38.87,78447.52,0.0,-0.34258,0.00015,23.11681]
[1777246774583,38.87,78447.52,0.0,-0.34258,0.00015,23.11681]
[1777246774897,38.87,78449.05,0.0,-0.34235,0.00015,23.1114]
[1777246775768,38.87,78449.05,0.0,-0.34235,0.00015,23.1114]
[1777246775848,38.87,78449.05,0.0,-0.34235,0.00015,23.1114]
[1777246775977,38.87,78447.28,0.0,-0.34262,0.00015,23.11766]
[1777246781602,38.87,78448.54,0.0,-0.34244,0.00015,23.11345]
[1777246786825,38.88,78451.16,0.0,-0.34206,0.00015,23.1045]
[1777246787023,38.88,78451.16,0.0,-0.34206,0.00015,23.1045]
[1777246787062,38.88,78451.16,0.0,-0.34206,0.00015,23.1045]
[1777246787109,38.88,78448.41,0.0,-0.34247,0.00015,23.11431]
[1777246788063,38.88,78448.41,0.0,-0.34247,0.00015,23.11431]
[1777246788359,38.88,78439.61,0.0,-0.3438,0.00015,23.1454]
[1777246790143,38.88,78439.61,0.0,-0.3438,0.00015,23.14546]
[1777246790207,38.88,78440.02,0.0,-0.34374,0.00015,23.14405]
[1777246795989,38.88,78437.4,0.0,-0.34414,0.00015,23.15344]
[1777246799047,38.88,78437.14,0.0,-0.34419,0.00015,23.15441]
[1777246799137,38.88,78437.14,0.0,-0.34419,0.00015,23.15441]
[1777246799461,38.88,78437.14,0.0,-0.34419,0.00015,23.15441]
[1777246799498,38.88,78437.14,0.0,-0.34419,0.00015,23.15441]
[1777246799538,38.88,78436.62,0.0,-0.34427,0.00015,23.15629]
[1777246800429,38.88,78436.62,0.0,-0.34427,0.00015,23.15629]
[1777246800463,38.88,78436.62,0.0,-0.34427,0.00015,23.15629]
[1777246800531,38.88,78451.92,0.0,-0.34197,0.00015,23.10235]
[1777246801435,38.88,78451.92,0.0,-0.34197,0.00015,23.10235]
[1777246801453,38.88,78451.92,0.0,-0.34197,0.00015,23.10235]
[1777246801537,38.89,78451.07,0.0,-0.3421,0.00015,23.10547]
[1777246803892,38.89,78450.19,0.0,-0.34223,0.00015,23.10867]
[1777246803924,38.89,78450.19,0.0,-0.34223,0.00015,23.10867]
[1777246804052,38.89,78450.19,0.0,-0.34224,0.00015,23.10874]
[1777246806320,38.89,78446.39,0.0,-0.34281,0.00015,23.12226]
[1777246806353,38.89,78446.39,0.0,-0.34281,0.00015,23.12226]
[1777246806361,38.89,78446.39,0.0,-0.34281,0.00015,23.12226]
[1777246806583,38.89,78452.95,0.0,-0.34183,0.00015,23.09909]
[1777246807175,38.89,78462.62,0.0,-0.34038,0.00015,23.06458]
[1777246808459,38.89,78462.62,0.0,-0.34038,0.00015,23.06458]
[1777246808575,38.89,78465.62,0.0,-0.33993,0.00015,23.05385]
[1777246814501,38.89,78467.83,0.0,-0.33961,0.00015,23.04608]
[1777246820163,38.89,78461.2,0.0,-0.34061,0.00015,23.0702]
[1777246821671,38.89,78462.35,0.0,-0.34044,0.00015,23.06612]
[1777246821728,38.89,78462.35,0.0,-0.34044,0.00015,23.06612]
[1777246822213,38.89,78474.81,0.0,-0.33858,0.00015,23.02127]
[1777246822679,38.89,78474.81,0.0,-0.33858,0.00015,23.02127]
[1777246822708,38.89,78474.81,0.0,-0.33858,0.00015,23.02127]
[1777246823185,38.9,78474.81,0.0,-0.33858,0.00015,23.02132]
[1777246824757,38.89,78471.08,0.0,-0.33913,0.00015,23.03472]
[1777246824785,38.89,78471.08,0.0,-0.33913,0.00015,23.03472]
[1777246826714,38.89,78471.41,0.0,-0.33908,0.00015,23.0335]
[1777246826765,38.89,78471.41,0.0,-0.33908,0.00015,23.0335]
[1777246827212,38.89,78476.23,0.0,-0.33837,0.00015,23.01613]
[1777246828186,38.89,78476.23,0.0,-0.33837,0.00015,23.01613]
[1777246828192,38.89,78476.23,0.0,-0.33837,0.00015,23.01613]
[1777246828254,38.89,78476.23,0.0,-0.33837,0.00015,23.01613]
[1777246828276,38.89,78476.23,0.0,-0.33837,0.00015,23.01613]
[1777246828335,38.89,78476.23,0.0,-0.33837,0.00015,23.01613]
[1777246828378,38.9,78488.75,0.0,-0.3365,0.00015,22.97054]
[1777246833828,38.89,78490.15,0.0,-0.33626,0.00015,22.96119]
[1777246839271,38.89,78487.8,0.0,-0.3366,0.00015,22.96954]
[1777246839342,38.89,78487.8,0.0,-0.3366,0.00015,22.96954]
[1777246839623,38.89,78490.0,0.0,-0.33627,0.00015,22.96134]
[1777246840512,38.89,78483.16,0.0,-0.33729,0.00015,22.98639]
[1777246841184,38.89,78483.16,0.0,-0.33729,0.00015,22.98639]
[1777246841201,38.89,78483.16,0.0,-0.33729,0.00015,22.98639]
[1777246841313,38.89,78483.16,0.0,-0.33729,0.00015,22.98632]
[1777246845143,38.89,78488.56,0.0,-0.33648,0.00015,22.96647]
[1777246845173,38.89,78488.56,0.0,-0.33648,0.00015,22.96647]
[1777246845282,38.89,78488.56,0.0,-0.33648,0.00015,22.96647]
[1777246845391,38.89,78488.56,0.0,-0.33648,0.00015,22.96647]
[1777246845491,38.89,78480.89,0.0,-0.33762,0.00015,22.99445]
[1777246846425,38.89,78465.72,0.0,-0.33988,0.00015,23.04929]
[1777246848372,38.89,78458.1,0.0,-0.34103,0.00015,23.0767]
[1777246851667,38.89,78456.82,0.0,-0.34122,0.00015,23.08131]
[1777246851809,38.89,78456.82,0.0,-0.34122,0.00015,23.08131]
[1777246851967,38.89,78456.82,0.0,-0.34122,0.00015,23.08131]
[1777246852121,38.89,78456.82,0.0,-0.34122,0.00015,23.08131]
[1777246852401,38.89,78456.15,0.0,-0.34133,0.00015,23.08372]
[1777246852655,38.89,78456.15,0.0,-0.34133,0.00015,23.08372]
[1777246852699,38.89,78456.15,0.0,-0.34133,0.00015,23.08372]
[1777246853501,38.89,78480.07,0.0,-0.33774,0.00015,22.99746]
[1777246853776,38.89,78480.07,0.0,-0.33774,0.00015,22.99746]
[1777246853793,38.89,78480.07,0.0,-0.33774,0.00015,22.99746]
[1777246854415,38.89,78480.07,0.0,-0.33774,0.00015,22.99746]
[1777246855485,38.89,78480.07,0.0,-0.33774,0.00015,22.99746]
[1777246855507,38.89,78480.07,0.0,-0.33774,0.00015,22.99746]
[1777246855608,38.89,78479.87,0.0,-0.33777,0.00015,22.99802]
[1777246859509,38.88,78483.05,0.0,-0.33728,0.00015,22.98625]
[1777246859540,38.88,78483.05,0.0,-0.33728,0.00015,22.98625]
[1777246859553,38.88,78480.52,0.0,-0.33766,0.00015,22.99531]
[1777246864508,38.88,78472.41,0.0,-0.33888,0.00015,23.02501]
[1777246869430,38.89,78470.99,0.0,-0.3391,0.00015,23.03034]
[1777246869477,38.89,78470.99,0.0,-0.3391,0.00015,23.03034]
[1777246869614,38.89,78468.1,0.0,-0.33953,0.00015,23.04085]
[1777246872544,38.89,78461.08,0.0,-0.34059,0.00015,23.06612]
[1777246877578,38.89,78457.71,0.0,-0.3411,0.00015,23.07827]
[1777246878476,38.89,78457.71,0.0,-0.3411,0.00015,23.07827]
[1777246878502,38.89,78457.71,0.0,-0.3411,0.00015,23.07827]
[1777246878584,38.89,78456.44,0.0,-0.34129,0.00015,23.08282]
[1777246883620,38.89,78453.93,0.0,-0.34167,0.00015,23.09186]
[1777246888654,38.89,78451.95,0.0,-0.34197,0.00015,23.09901]
[1777246893688,38.89,78450.91,0.0,-0.34211,0.00015,23.09888]
[1777246898724,38.89,78449.09,0.0,-0.34239,0.00015,23.10546]
[1777246900134,38.89,78449.09,0.0,-0.34239,0.00015,23.10546]
[1777246900164,38.89,78449.09,0.0,-0.34239,0.00015,23.10546]
[1777246900236,38.89,78448.95,0.0,-0.34241,0.00015,23.10599]
[1777246902031,38.9,78449.2,0.0,-0.34237,0.00015,23.10513]
[1777246902053,38.9,78449.2,0.0,-0.34237,0.00015,23.10513]
[1777246902079,38.9,78448.01,0.0,-0.34255,0.00015,23.10937]
[1777246908261,38.9,78447.24,0.0,-0.34268,0.00015,23.11223]
[1777246908296,38.9,78447.24,0.0,-0.34268,0.00015,23.11223]
[1777246908363,38.9,78446.97,0.0,-0.34272,0.00015,23.11321]
[1777246912315,38.9,78448.29,0.0,-0.34252,0.00015,23.10863]
[1777246912340,38.9,78448.29,0.0,-0.34252,0.00015,23.10863]
[1777246912626,38.9,78449.13,0.0,-0.3424,0.00015,23.10568]
[1777246912760,38.9,78449.13,0.0,-0.3424,0.00015,23.10568]
[1777246912928,38.9,78449.13,0.0,-0.3424,0.00015,23.10568]
[1777246913200,38.9,78449.13,0.0,-0.3424,0.00015,23.10568]
[1777246913510,38.9,78449.13,0.0,-0.3424,0.00015,23.10568]
[1777246913630,38.9,78449.13,0.0,-0.3424,0.00015,23.10568]
[1777246914313,38.9,78457.27,0.0,-0.34118,0.00015,23.0768]
[1777246914413,38.9,78457.27,0.0,-0.34118,0.00015,23.0768]
[1777246914506,38.9,78457.27,0.0,-0.34118,0.00015,23.0768]
[1777246914548,38.9,78457.27,0.0,-0.34118,0.00015,23.0768]
[1777246914710,38.9,78483.33,0.0,-0.33727,0.00015,22.98264]
[1777246914859,38.9,78483.33,0.0,-0.33727,0.00015,22.98264]
[1777246915255,38.9,78483.33,0.0,-0.33727,0.00015,22.98264]
[1777246915340,38.9,78483.33,0.0,-0.33727,0.00015,22.98264]
[1777246915581,38.9,78483.33,0.0,-0.33727,0.00015,22.98264]
[1777246915628,38.9,78514.45,0.0,-0.33264,0.00015,22.86739]
[1777246916179,38.9,78514.45,0.0,-0.33264,0.00015,22.86739]
[1777246916550,38.9,78514.45,0.0,-0.33264,0.00015,22.86739]
[1777246916576,38.9,78568.3,0.0,-0.32469,0.00015,22.66092]
[1777246917483,38.9,78568.3,0.0,-0.32469,0.00015,22.66092]
[1777246917678,38.9,78568.3,0.0,-0.32469,0.00015,22.66092]
[1777246917690,38.87,78585.99,0.0,-0.322,0.00015,22.58856]
[1777246918189,38.87,78585.99,0.0,-0.322,0.00015,22.58856]
[1777246918395,38.87,78585.99,0.0,-0.322,0.00015,22.58856]
[1777246918611,38.87,78585.99,0.0,-0.322,0.00015,22.58856]
[1777246918629,38.87,78589.71,0.0,-0.32143,0.00015,22.573]
[1777246919326,38.86,78598.77,0.0,-0.32009,0.00015,22.53613]
[1777246919984,38.86,78598.77,0.0,-0.32009,0.00015,22.53613]
[1777246919997,38.86,78598.77,0.0,-0.32009,0.00015,22.53613]
[1777246920022,38.86,78598.77,0.0,-0.32009,0.00015,22.53613]
[1777246920474,38.86,78598.77,0.0,-0.32009,0.00015,22.53613]
[1777246920683,38.86,78601.25,0.0,-0.31972,0.00015,22.52585]
[1777246920827,38.86,78601.25,0.0,-0.31972,0.00015,22.52585]
[1777246920897,38.86,78601.25,0.0,-0.31972,0.00015,22.52585]
[1777246921584,38.86,78601.25,0.0,-0.31972,0.00015,22.52585]
[1777246921605,38.86,78601.25,0.0,-0.31972,0.00015,22.52585]
[1777246921692,38.88,78592.04,0.0,-0.32113,0.00015,22.56485]
[1777246922496,38.88,78578.37,0.0,-0.32313,0.00015,22.61914]
[1777246923554,38.93,78575.5,0.0,-0.32377,0.00015,22.63655]
[1777246924200,38.93,78575.5,0.0,-0.32377,0.00015,22.63655]
[1777246924311,38.93,78575.5,0.0,-0.32377,0.00015,22.63655]
[1777246924368,38.93,78575.5,0.0,-0.32377,0.00015,22.63655]
[1777246924413,38.93,78575.5,0.0,-0.32377,0.00015,22.63655]
[1777246924441,38.93,78575.9,0.0,-0.32371,0.00015,22.63498]
[1777246925541,38.93,78575.9,0.0,-0.32371,0.00015,22.63498]
[1777246925643,38.94,78590.51,0.0,-0.32162,0.00015,22.57851]
[1777246925956,38.94,78590.51,0.0,-0.32162,0.00015,22.57851]
[1777246926708,38.94,78594.1,0.0,-0.32109,0.00015,22.56413]
[1777246929033,38.94,78594.02,0.0,-0.3211,0.00015,22.56452]
[1777246929045,38.94,78594.02,0.0,-0.3211,0.00015,22.56452]
[1777246929059,38.94,78594.02,0.0,-0.3211,0.00015,22.56452]
[1777246929143,38.94,78590.59,0.0,-0.32161,0.00015,22.57831]
[1777246933486,38.95,78588.15,0.0,-0.32197,0.00015,22.58823]
[1777246933495,38.95,78588.15,0.0,-0.32197,0.00015,22.58823]
[1777246933520,38.95,78588.15,0.0,-0.32197,0.00015,22.58823]
[1777246933566,38.95,78589.09,0.0,-0.32185,0.00015,22.58492]
[1777246934388,38.95,78589.09,0.0,-0.32185,0.00015,22.58492]
[1777246934418,38.95,78589.09,0.0,-0.32185,0.00015,22.58492]
[1777246934431,38.95,78589.09,0.0,-0.32185,0.00015,22.58492]
[1777246934489,38.95,78582.65,0.0,-0.3228,0.00015,22.61072]
[1777246934932,38.95,78582.65,0.0,-0.3228,0.00015,22.61072]
[1777246934968,38.95,78582.65,0.0,-0.3228,0.00015,22.61072]
[1777246935725,38.95,78579.41,0.0,-0.32327,0.00015,22.6235]
[1777246937609,38.96,78574.29,0.0,-0.32404,0.00015,22.64416]
[1777246937677,38.96,78574.29,0.0,-0.32404,0.00015,22.64416]
[1777246938463,38.96,78575.71,0.0,-0.32385,0.00015,22.63905]
[1777246942035,38.97,78583.42,0.0,-0.32276,0.00015,22.60964]
[1777246944133,38.97,78582.38,0.0,-0.32292,0.00015,22.614]
[1777246944182,38.97,78582.38,0.0,-0.32292,0.00015,22.614]
[1777246944233,38.97,78580.72,0.0,-0.32316,0.00015,22.62055]
[1777246950091,38.99,78574.58,0.0,-0.32412,0.00015,22.64633]
[1777246954205,38.99,78570.98,0.0,-0.32464,0.00015,22.65704]
[1777246954331,38.99,78570.93,0.0,-0.32466,0.00015,22.65744]
[1777246954767,38.99,78570.93,0.0,-0.32466,0.00015,22.65744]
[1777246954806,38.99,78570.93,0.0,-0.32466,0.00015,22.65744]
[1777246955127,38.99,78570.93,0.0,-0.32466,0.00015,22.65764]
[1777246956636,39.0,78561.58,0.0,-0.32604,0.00015,22.69421]
[1777246960292,39.0,78561.58,0.0,-0.32606,0.00015,22.69469]
[1777246960298,39.0,78561.58,0.0,-0.32606,0.00015,22.69469]
[1777246960352,39.0,78561.58,0.0,-0.32606,0.00015,22.69469]
[1777246960363,39.0,78561.58,0.0,-0.32606,0.00015,22.69469]
[1777246960373,39.0,78562.94,0.0,-0.32586,0.00015,22.68941]
[1777246961673,39.0,78571.04,0.0,-0.32468,0.00015,22.65819]
[1777246963559,39.01,78575.0,0.0,-0.32411,0.00015,22.64289]
[1777246963590,39.01,78575.0,0.0,-0.32411,0.00015,22.64289]
[1777246963620,39.01,78582.44,0.0,-0.32303,0.00015,22.61386]
[1777246965045,39.01,78582.44,0.0,-0.32303,0.00015,22.61409]
[1777246965196,39.01,78589.73,0.0,-0.32198,0.00015,22.58554]
[1777246965957,39.01,78589.73,0.0,-0.32198,0.00015,22.58554]
[1777246965971,39.01,78589.73,0.0,-0.32198,0.00015,22.58554]
[1777246966021,39.01,78589.73,0.0,-0.32198,0.00015,22.58554]
[1777246966256,39.01,78585.87,0.0,-0.32255,0.00015,22.60104]
[1777246969105,39.02,78583.52,0.0,-0.3229,0.00015,22.61055]
[1777246969440,39.02,78584.52,0.0,-0.32276,0.00015,22.60683]
[1777246971460,39.02,78581.8,0.0,-0.32318,0.00015,22.61799]
[1777246971501,39.02,78581.8,0.0,-0.32318,0.00015,22.61799]
[1777246971571,39.02,78581.8,0.0,-0.32318,0.00015,22.61799]
[1777246971654,39.02,78579.72,0.0,-0.32349,0.00015,22.62638]
[1777246972760,39.02,78570.53,0.0,-0.32484,0.00015,22.66256]
[1777246973299,39.02,78570.53,0.0,-0.32484,0.00015,22.66256]
[1777246973334,39.02,78570.53,0.0,-0.32484,0.00015,22.66256]
[1777246973365,39.02,78570.53,0.0,-0.32484,0.00015,22.66256]
[1777246973560,39.03,78567.65,0.0,-0.32527,0.00015,22.67395]
[1777246974758,39.03,78567.65,0.0,-0.32527,0.00015,22.67395]
[1777246974782,39.03,78564.99,0.0,-0.32566,0.00015,22.68445]
[1777246975414,39.03,78564.99,0.0,-0.32566,0.00015,22.68445]
[1777246975446,39.03,78564.99,0.0,-0.32566,0.00015,22.68445]
[1777246976765,39.03,78553.83,0.0,-0.32731,0.00015,22.72788]
[1777246982697,39.03,78554.36,0.0,-0.32725,0.00015,22.72626]
[1777246989043,39.04,78555.74,0.0,-0.32708,0.00015,22.72186]
[1777246990718,39.04,78555.45,0.0,-0.32712,0.00015,22.72297]
[1777246990739,39.04,78555.45,0.0,-0.32712,0.00015,22.72297]
[1777246991381,39.05,78550.01,0.0,-0.32793,0.00015,22.74422]
[1777246994468,39.05,78543.52,0.0,-0.32889,0.00015,22.76922]
[1777246994516,39.05,78543.52,0.0,-0.32889,0.00015,22.76922]
[1777246994583,39.05,78543.52,0.0,-0.32889,0.00015,22.76922]
[1777246994598,39.05,78543.52,0.0,-0.32889,0.00015,22.76922]
[1777246995419,39.05,78543.0,0.0,-0.32897,0.00015,22.77129]
[1777246995429,39.05,78543.0,0.0,-0.32897,0.00015,22.77129]
[1777246995679,39.05,78537.15,0.0,-0.32984,0.00015,22.79361]
[1777246996337,39.05,78537.15,0.0,-0.32984,0.00015,22.79361]
[1777246996351,39.05,78537.15,0.0,-0.32984,0.00015,22.79361]
[1777246996726,39.05,78535.48,0.0,-0.33008,0.00015,22.80001]
[1777246996820,39.05,78535.48,0.0,-0.33008,0.00015,22.80001]
[1777246996834,39.05,78535.48,0.0,-0.33008,0.00015,22.80001]
[1777246997675,39.05,78535.48,0.0,-0.33008,0.00015,22.80001]
[1777246997745,39.05,78533.83,0.0,-0.33033,0.00015,22.80631]
[1777246998211,39.05,78533.83,0.0,-0.33033,0.00015,22.80631]
[1777246998229,39.05,78533.83,0.0,-0.33033,0.00015,22.80631]
[1777246998239,39.05,78533.83,0.0,-0.33033,0.00015,22.80631]
[1777246998259,39.05,78533.83,0.0,-0.33033,0.00015,22.80631]
[1777247000084,39.05,78533.59,0.0,-0.33037,0.00015,22.80733]
[1777247000099,39.05,78533.59,0.0,-0.33037,0.00015,22.80733]
[1777247000446,39.05,78533.59,0.0,-0.33037,0.00015,22.80738]
[1777247002499,39.05,78544.42,0.0,-0.32878,0.00015,22.76631]
[1777247008502,39.06,78542.23,0.0,-0.32912,0.00015,22.77519]
[1777247013535,39.06,78542.48,0.0,-0.32908,0.00015,22.77076]
[1777247017010,39.06,78545.78,0.0,-0.3286,0.00015,22.75845]
[1777247017020,39.06,78545.78,0.0,-0.3286,0.00015,22.75845]
[1777247017563,39.07,78545.78,0.0,-0.32861,0.00015,22.75855]
[1777247020087,39.07,78546.57,0.0,-0.3285,0.00015,22.75574]
[1777247020111,39.07,78546.57,0.0,-0.3285,0.00015,22.75574]
[1777247020717,39.07,78546.57,0.0,-0.3285,0.00015,22.75574]
[1777247020737,39.07,78546.57,0.0,-0.3285,0.00015,22.75574]
[1777247026335,39.07,78545.39,0.0,-0.32869,0.00015,22.76084]
[1777247031593,39.08,78547.04,0.0,-0.32847,0.00015,22.75504]
[1777247037703,39.08,78546.34,0.0,-0.3286,0.00015,22.75842]
[1777247038010,39.08,78546.34,0.0,-0.3286,0.00015,22.75842]
[1777247038016,39.08,78546.34,0.0,-0.3286,0.00015,22.75842]
[1777247038061,39.08,78546.34,0.0,-0.3286,0.00015,22.75842]
[1777247038115,39.08,78546.34,0.0,-0.3286,0.00015,22.75842]
[1777247038713,39.09,78546.14,0.0,-0.32863,0.00015,22.75928]
[1777247039719,39.09,78555.35,0.0,-0.32728,0.00015,22.72415]
[1777247040210,39.09,78555.35,0.0,-0.32728,0.00015,22.72415]
[1777247040247,39.09,78555.35,0.0,-0.32728,0.00015,22.72415]
[1777247040724,39.09,78556.45,0.0,-0.32713,0.00015,22.72006]
[1777247045760,39.09,78555.37,0.0,-0.3273,0.00015,22.7247]
[1777247050795,39.1,78555.75,0.0,-0.32727,0.00015,22.72397]
[1777247055831,39.1,78557.54,0.0,-0.32703,0.00015,22.71768]
[1777247060864,39.11,78556.96,0.0,-0.32713,0.00015,22.72036]
[1777247062031,39.11,78557.31,0.0,-0.32708,0.00015,22.71912]
[1777247062072,39.11,78557.31,0.0,-0.32708,0.00015,22.71912]
[1777247062559,39.11,78557.86,0.0,-0.32701,0.00015,22.71711]
[1777247062977,39.11,78557.86,0.0,-0.32701,0.00015,22.71711]
[1777247062999,39.11,78557.86,0.0,-0.32701,0.00015,22.71711]
[1777247063837,39.11,78557.86,0.0,-0.32701,0.00015,22.71711]
[1777247063154,39.11,78572.38,0.0,-0.32489,0.00015,22.66118]
[1777247064632,39.11,78572.38,0.0,-0.32489,0.00015,22.66118]
[1777247064660,39.11,78572.38,0.0,-0.32489,0.00015,22.66118]
[1777247064749,39.11,78573.6,0.0,-0.32472,0.00015,22.65659]
[1777247065571,39.11,78573.6,0.0,-0.32472,0.00015,22.65659]
[1777247065583,39.11,78573.6,0.0,-0.32472,0.00015,22.65659]
[1777247065672,39.12,78577.71,0.0,-0.32412,0.00015,22.64073]
[1777247066792,39.12,78577.71,0.0,-0.32412,0.00015,22.64073]
[1777247066826,39.12,78577.71,0.0,-0.32412,0.00015,22.64073]
[1777247066968,39.12,78584.67,0.0,-0.32311,0.00015,22.61365]
[1777247069935,39.12,78584.05,0.0,-0.32321,0.00015,22.61628]
[1777247069963,39.12,78584.05,0.0,-0.32321,0.00015,22.61628]
[1777247070387,39.12,78584.05,0.0,-0.32321,0.00015,22.61628]
[1777247070734,39.12,78585.89,0.0,-0.32296,0.00015,22.60946]
[1777247071185,39.12,78585.89,0.0,-0.32296,0.00015,22.60946]
[1777247071203,39.12,78585.89,0.0,-0.32296,0.00015,22.60946]
[1777247071599,39.12,78596.4,0.0,-0.32141,0.00015,22.56422]
[1777247072825,39.12,78606.33,0.0,-0.31997,0.00015,22.52481]
[1777247073325,39.12,78606.33,0.0,-0.31997,0.00015,22.52481]
[1777247073402,39.12,78606.33,0.0,-0.31997,0.00015,22.52481]
[1777247073486,39.12,78606.33,0.0,-0.31997,0.00015,22.52481]
[1777247074989,39.13,78602.68,0.0,-0.32051,0.00015,22.53973]
[1777247075151,39.13,78606.9,0.0,-0.3199,0.00015,22.523]
[1777247078517,39.13,78617.45,0.0,-0.31839,0.00014,22.48106]
[1777247081858,39.15,78607.37,0.0,-0.3199,0.00015,22.52304]
[1777247087126,39.15,78600.96,0.0,-0.32085,0.00015,22.54904]
[1777247093471,39.15,78602.11,0.0,-0.32069,0.00015,22.54481]
[1777247095282,39.15,78602.48,0.0,-0.32064,0.00015,22.54351]
[1777247095297,39.15,78602.48,0.0,-0.32064,0.00015,22.54351]
[1777247095312,39.15,78602.48,0.0,-0.32064,0.00015,22.54351]
[1777247095413,39.15,78601.82,0.0,-0.32074,0.00015,22.54621]
[1777247097259,39.16,78605.87,0.0,-0.32016,0.00015,22.53019]
[1777247097818,39.16,78607.69,0.0,-0.3199,0.00014,22.52302]
[1777247102045,39.16,78603.92,0.0,-0.32046,0.00015,22.53843]
[1777247102083,39.16,78603.92,0.0,-0.32046,0.00015,22.53843]
[1777247102157,39.16,78603.92,0.0,-0.32046,0.00015,22.53843]
[1777247102344,39.16,78603.92,0.0,-0.32046,0.00015,22.53843]
[1777247102834,39.16,78612.43,0.0,-0.31923,0.00014,22.50459]
[1777247103051,39.16,78612.43,0.0,-0.31923,0.00014,22.50459]
[1777247103089,39.16,78612.43,0.0,-0.31923,0.00014,22.50459]
[1777247103548,39.16,78612.43,0.0,-0.31923,0.00014,22.50459]
[1777247103570,39.16,78612.43,0.0,-0.31923,0.00014,22.50459]
[1777247103817,39.16,78628.96,0.0,-0.31684,0.00014,22.4381]
[1777247104513,39.16,78628.96,0.0,-0.31684,0.00014,22.4381]
[1777247104546,39.16,78628.96,0.0,-0.31684,0.00014,22.4381]
[1777247104611,39.16,78632.86,0.0,-0.31626,0.00014,22.42196]
[1777247107891,39.16,78636.38,0.0,-0.31575,0.00014,22.40741]
[1777247107913,39.16,78636.38,0.0,-0.31575,0.00014,22.40741]
[1777247108422,39.15,78634.34,0.0,-0.31604,0.00014,22.41555]
[1777247108596,39.15,78634.34,0.0,-0.31604,0.00014,22.41555]
[1777247108688,39.15,78632.37,0.0,-0.31632,0.00014,22.42338]
[1777247109258,39.15,78617.89,0.0,-0.31841,0.00014,22.48188]
[1777247111725,39.15,78612.52,0.0,-0.31919,0.00014,22.50341]
[1777247111820,39.15,78612.52,0.0,-0.31919,0.00014,22.50341]
[1777247111865,39.15,78612.86,0.0,-0.31914,0.00014,22.50204]
[1777247113240,39.15,78623.13,0.0,-0.31765,0.00014,22.46068]
[1777247114662,39.15,78630.31,0.0,-0.31661,0.00014,22.43155]
[1777247120289,39.15,78632.59,0.0,-0.31627,0.00014,22.42214]
[1777247121178,39.15,78632.59,0.0,-0.31627,0.00014,22.42214]
[1777247121196,39.15,78632.59,0.0,-0.31627,0.00014,22.42214]
[1777247121711,39.15,78633.8,0.0,-0.3161,0.00014,22.41719]
[1777247126581,39.15,78634.26,0.0,-0.31603,0.00014,22.41518]
[1777247126664,39.15,78634.26,0.0,-0.31603,0.00014,22.41518]
[1777247126718,39.15,78637.16,0.0,-0.31561,0.00014,22.40334]
[1777247129673,39.15,78626.96,0.0,-0.31709,0.00014,22.44508]
[1777247134858,39.15,78622.31,0.0,-0.31775,0.00014,22.46019]
[1777247139425,39.16,78630.53,0.0,-0.31658,0.00014,22.42744]
[1777247144457,39.16,78634.58,0.0,-0.31601,0.00014,22.41156]
[1777247148351,39.17,78634.62,0.0,-0.31602,0.00014,22.41184]
[1777247148388,39.17,78634.62,0.0,-0.31602,0.00014,22.41184]
[1777247148484,39.17,78634.62,0.0,-0.31602,0.00014,22.41184]
[1777247153520,39.17,78636.04,0.0,-0.31584,0.00014,22.4066]
[1777247156501,39.17,78637.28,0.0,-0.31566,0.00014,22.40176]
[1777247156603,39.17,78637.28,0.0,-0.31566,0.00014,22.40176]
[1777247156882,39.17,78633.88,0.0,-0.31616,0.00014,22.41578]
[1777247159562,39.18,78626.62,0.0,-0.31722,0.00014,22.44541]
[1777247164602,39.18,78620.44,0.0,-0.31812,0.00014,22.4706]
[1777247167696,39.18,78629.96,0.0,-0.31675,0.00014,22.43238]
[1777247172831,39.18,78633.27,0.0,-0.31628,0.00014,22.41907]
[1777247174618,39.18,78635.13,0.0,-0.316,0.00014,22.41139]
[1777247174634,39.18,78635.13,0.0,-0.316,0.00014,22.41139]
[1777247174743,39.18,78635.13,0.0,-0.316,0.00014,22.41139]
[1777247174927,39.18,78635.13,0.0,-0.316,0.00014,22.41139]
[1777247174880,39.18,78637.39,0.0,-0.31568,0.00014,22.40213]
[1777247175710,39.18,78642.15,0.0,-0.31499,0.00014,22.3826]
[1777247180716,39.18,78646.44,0.0,-0.31436,0.00014,22.36493]
[1777247185749,39.18,78645.74,0.0,-0.31446,0.00014,22.36762]
[1777247190828,39.17,78644.64,0.0,-0.31461,0.00014,22.37204]
[1777247191541,39.18,78642.05,0.0,-0.31499,0.00014,22.38264]
[1777247191559,39.18,78642.05,0.0,-0.31499,0.00014,22.38264]
[1777247191793,39.18,78642.05,0.0,-0.31497,0.00014,22.37866]
[1777247192345,39.18,78642.05,0.0,-0.31497,0.00014,22.37866]
[1777247192360,39.18,78642.05,0.0,-0.31497,0.00014,22.37866]
[1777247192798,39.18,78640.22,0.0,-0.31523,0.00014,22.38613]
[1777247197909,39.18,78639.17,0.0,-0.31539,0.00014,22.39062]
[1777247203441,39.18,78636.56,0.0,-0.31577,0.00014,22.40142]
[1777247208910,39.18,78634.09,0.0,-0.31613,0.00014,22.41162]
[1777247213946,39.18,78630.08,0.0,-0.31671,0.00014,22.42799]
[1777247218981,39.18,78629.23,0.0,-0.31684,0.00014,22.43149]
[1777247220393,39.18,78627.77,0.0,-0.31705,0.00014,22.43742]
[1777247220408,39.18,78627.77,0.0,-0.31705,0.00014,22.43742]
[1777247220997,39.18,78627.28,0.0,-0.31712,0.00014,22.4394]
[1777247221332,39.18,78627.28,0.0,-0.31712,0.00014,22.4394]
[1777247222004,39.18,78617.11,0.0,-0.31859,0.00014,22.48042]
[1777247226935,39.18,78612.1,0.0,-0.31932,0.00014,22.50067]
[1777247226954,39.18,78612.1,0.0,-0.31932,0.00014,22.50067]
[1777247227039,39.18,78610.72,0.0,-0.31953,0.00014,22.50625]
[1777247228347,39.18,78610.72,0.0,-0.31953,0.00014,22.50625]
[1777247228370,39.18,78610.72,0.0,-0.31953,0.00014,22.50625]
[1777247228448,39.19,78608.56,0.0,-0.31984,0.00014,22.51499]
[1777247234274,39.19,78605.84,0.0,-0.32024,0.00014,22.52596]
[1777247234332,39.19,78605.84,0.0,-0.32024,0.00014,22.52596]
[1777247234659,39.19,78605.54,0.0,-0.32029,0.00014,22.52718]
[1777247235548,39.19,78605.54,0.0,-0.32029,0.00014,22.52718]
[1777247235646,39.19,78602.64,0.0,-0.32071,0.00015,22.53871]
[1777247241607,39.19,78601.37,0.0,-0.3209,0.00015,22.54389]
[1777247246761,39.19,78600.54,0.0,-0.32102,0.00015,22.54736]
[1777247246779,39.19,78600.54,0.0,-0.32102,0.00015,22.54736]
[1777247248561,39.19,78595.94,0.0,-0.32169,0.00015,22.56555]
[1777247248687,39.19,78595.94,0.0,-0.32169,0.00015,22.56555]
[1777247248990,39.19,78601.6,0.0,-0.32087,0.00015,22.54321]
[1777247249637,39.19,78601.6,0.0,-0.32087,0.00015,22.54321]
[1777247251471,39.19,78608.29,0.0,-0.3199,0.00014,22.51658]
[1777247251787,39.19,78608.29,0.0,-0.3199,0.00014,22.51658]
[1777247251877,39.19,78614.74,0.0,-0.31894,0.00014,22.48679]
[1777247255664,39.19,78616.0,0.0,-0.31876,0.00014,22.48173]
[1777247255693,39.19,78616.0,0.0,-0.31876,0.00014,22.48173]
[1777247255736,39.19,78613.68,0.0,-0.31909,0.00014,22.49101]
[1777247260788,39.19,78606.27,0.0,-0.32017,0.00014,22.52057]
[1777247265920,39.19,78610.78,0.0,-0.31952,0.00014,22.50263]
[1777247271351,39.19,78604.16,0.0,-0.32049,0.00015,22.52941]
[1777247274385,39.2,78597.07,0.0,-0.32153,0.00015,22.55773]
[1777247276320,39.2,78597.07,0.0,-0.32153,0.00015,22.55788]
[1777247276346,39.2,78597.07,0.0,-0.32153,0.00015,22.55788]
[1777247276947,39.2,78597.07,0.0,-0.32153,0.00015,22.55788]
[1777247276984,39.2,78597.07,0.0,-0.32153,0.00015,22.55788]
[1777247278475,39.2,78606.94,0.0,-0.3201,0.00014,22.51877]
[1777247279719,39.2,78606.94,0.0,-0.3201,0.00014,22.51877]
[1777247279792,39.2,78606.94,0.0,-0.3201,0.00014,22.51877]
[1777247279893,39.2,78606.42,0.0,-0.32017,0.00014,22.52082]
[1777247281760,39.2,78619.59,0.0,-0.31827,0.00014,22.46819]
[1777247284351,39.2,78620.08,0.0,-0.31819,0.00014,22.46601]
[1777247284470,39.2,78620.08,0.0,-0.31819,0.00014,22.46601]
[1777247284853,39.2,78625.92,0.0,-0.31735,0.00014,22.4425]
[1777247287792,39.19,78625.47,0.0,-0.31741,0.00014,22.4442]
[1777247287836,39.19,78625.47,0.0,-0.31741,0.00014,22.4442]
[1777247287894,39.19,78627.55,0.0,-0.31711,0.00014,22.43575]
[1777247292522,39.19,78634.02,0.0,-0.31617,0.00014,22.40934]
[1777247292641,39.19,78634.02,0.0,-0.31617,0.00014,22.40934]
[1777247292966,39.19,78645.98,0.0,-0.31444,0.00014,22.36051]
[1777247293513,39.19,78645.98,0.0,-0.31444,0.00014,22.36051]
[1777247293623,39.19,78658.24,0.0,-0.31268,0.00014,22.31011]
[1777247294653,39.19,78658.24,0.0,-0.31268,0.00014,22.31011]
[1777247294694,39.19,78658.24,0.0,-0.31268,0.00014,22.31011]
[1777247294710,39.19,78658.24,0.0,-0.31268,0.00014,22.31011]
[1777247295018,39.19,78658.24,0.0,-0.31268,0.00014,22.31011]
[1777247295084,39.19,78657.36,0.0,-0.31281,0.00014,22.31379]
[1777247295143,39.19,78657.36,0.0,-0.31281,0.00014,22.31379]
[1777247295330,39.19,78657.36,0.0,-0.31281,0.00014,22.31379]
[1777247295363,39.19,78657.36,0.0,-0.31281,0.00014,22.31379]
[1777247295426,39.19,78657.36,0.0,-0.31281,0.00014,22.31379]
[1777247296023,39.19,78649.26,0.0,-0.31397,0.00014,22.34715]
[1777247296831,39.19,78649.26,0.0,-0.31397,0.00014,22.34715]
[1777247296855,39.19,78649.26,0.0,-0.31397,0.00014,22.34715]
[1777247296868,39.19,78649.26,0.0,-0.31397,0.00014,22.34715]
[1777247296970,39.19,78649.51,0.0,-0.31394,0.00014,22.34614]
[1777247297283,39.19,78649.51,0.0,-0.31394,0.00014,22.34614]
[1777247297316,39.19,78649.51,0.0,-0.31394,0.00014,22.34614]
[1777247297546,39.19,78649.51,0.0,-0.31394,0.00014,22.34616]
[1777247298886,39.19,78649.51,0.0,-0.31394,0.00014,22.34616]
[1777247298946,39.19,78649.51,0.0,-0.31394,0.00014,22.34616]
[1777247299026,39.19,78649.51,0.0,-0.31394,0.00014,22.34616]
[1777247299104,39.19,78649.51,0.0,-0.31394,0.00014,22.34616]
[1777247299091,39.19,78656.8,0.0,-0.31289,0.00014,22.31622]
[1777247299318,39.19,78656.8,0.0,-0.31289,0.00014,22.31622]
[1777247299562,39.19,78656.8,0.0,-0.31289,0.00014,22.31627]
[1777247300766,39.19,78656.8,0.0,-0.31289,0.00014,22.31627]
[1777247300793,39.19,78656.8,0.0,-0.31289,0.00014,22.31627]
[1777247300857,39.19,78658.45,0.0,-0.31266,0.00014,22.30951]
[1777247306605,39.2,78657.71,0.0,-0.31278,0.00014,22.31298]
[1777247307712,39.2,78657.71,0.0,-0.31278,0.00014,22.31298]
[1777247307755,39.2,78657.71,0.0,-0.31278,0.00014,22.31298]
[1777247307856,39.2,78655.96,0.0,-0.31303,0.00014,22.3202]
[1777247308205,39.2,78655.96,0.0,-0.31303,0.00014,22.3202]
[1777247309102,39.2,78655.96,0.0,-0.31303,0.00014,22.3202]
[1777247309131,39.2,78655.96,0.0,-0.31303,0.00014,22.3202]
[1777247309316,39.2,78650.17,0.0,-0.31386,0.00014,22.34408]
[1777247309636,39.2,78650.17,0.0,-0.31387,0.00014,22.34415]
[1777247311201,39.2,78645.38,0.0,-0.31456,0.00014,22.36385]
[1777247311648,39.2,78645.38,0.0,-0.31453,0.00014,22.35981]
[1777247315817,39.2,78647.97,0.0,-0.31416,0.00014,22.34929]
[1777247316466,39.2,78647.64,0.0,-0.31421,0.00014,22.35067]
[1777247318402,39.2,78655.94,0.0,-0.31302,0.00014,22.31668]
[1777247319543,39.2,78657.96,0.0,-0.31273,0.00014,22.30835]
[1777247319661,39.2,78657.96,0.0,-0.31273,0.00014,22.30835]
[1777247319689,39.2,78657.96,0.0,-0.31273,0.00014,22.30835]
[1777247319719,39.2,78657.96,0.0,-0.31273,0.00014,22.30835]
[1777247320004,39.2,78657.59,0.0,-0.31279,0.00014,22.30993]
[1777247322750,39.2,78665.1,0.0,-0.31172,0.00014,22.2791]
[1777247325446,39.2,78664.81,0.0,-0.31177,0.00014,22.28051]
[1777247325486,39.2,78664.81,0.0,-0.31177,0.00014,22.28051]
[1777247325559,39.2,78664.81,0.0,-0.31177,0.00014,22.28051]
[1777247325784,39.21,78671.16,0.0,-0.31087,0.00014,22.25435]
[1777247327586,39.21,78676.05,0.0,-0.31017,0.00014,22.23396]
[1777247327599,39.21,78676.05,0.0,-0.31017,0.00014,22.23396]
[1777247327857,39.21,78677.21,0.0,-0.31001,0.00014,22.22925]
[1777247328420,39.21,78677.21,0.0,-0.31001,0.00014,22.22925]
[1777247328435,39.21,78677.21,0.0,-0.31001,0.00014,22.22925]
[1777247328826,39.22,78676.86,0.0,-0.3101,0.00014,22.23224]
[1777247334806,39.26,78675.46,0.0,-0.31047,0.00014,22.24322]
[1777247339848,39.26,78673.42,0.0,-0.31079,0.00014,22.25248]
[1777247343054,39.27,78672.07,0.0,-0.31099,0.00014,22.25841]
[1777247343107,39.27,78672.07,0.0,-0.31099,0.00014,22.25841]
[1777247343158,39.27,78669.18,0.0,-0.31141,0.00014,22.27056]
[1777247344792,39.27,78669.18,0.0,-0.31142,0.00014,22.27087]
[1777247344827,39.27,78669.18,0.0,-0.31142,0.00014,22.27087]
[1777247345045,39.27,78667.07,0.0,-0.31172,0.00014,22.27961]
[1777247347038,39.27,78666.42,0.0,-0.31182,0.00014,22.28258]
[1777247347084,39.27,78666.42,0.0,-0.31182,0.00014,22.28258]
[1777247347115,39.27,78669.96,0.0,-0.31132,0.00014,22.26807]
[1777247347242,39.27,78669.96,0.0,-0.31132,0.00014,22.26807]
[1777247347468,39.27,78669.96,0.0,-0.31132,0.00014,22.26807]
[1777247347737,39.27,78669.96,0.0,-0.31132,0.00014,22.26807]
[1777247347897,39.27,78669.96,0.0,-0.31132,0.00014,22.26807]
[1777247347913,39.27,78669.96,0.0,-0.31132,0.00014,22.26823]
[1777247348337,39.27,78669.96,0.0,-0.31132,0.00014,22.26823]
[1777247348489,39.27,78669.96,0.0,-0.31132,0.00014,22.26823]
[1777247348701,39.27,78669.96,0.0,-0.31132,0.00014,22.26823]
[1777247349132,39.27,78739.05,0.0,-0.30152,0.00014,21.97506]
[1777247349764,39.27,78739.05,0.0,-0.30152,0.00014,21.97506]
[1777247349822,39.27,78739.05,0.0,-0.30152,0.00014,21.97506]
[1777247350112,39.27,78729.52,0.0,-0.30286,0.00014,22.01618]
[1777247350258,39.27,78729.52,0.0,-0.30286,0.00014,22.01618]
[1777247350801,39.27,78729.52,0.0,-0.30286,0.00014,22.01618]
[1777247350836,39.27,78729.52,0.0,-0.30286,0.00014,22.01618]
[1777247351159,39.28,78716.55,0.0,-0.30474,0.00014,22.07334]
[1777247352270,39.29,78716.91,0.0,-0.30472,0.00014,22.07271]
[1777247352944,39.3,78714.99,0.0,-0.30502,0.00014,22.0817]
[1777247353198,39.3,78714.99,0.0,-0.30502,0.00014,22.0817]
[1777247353221,39.3,78714.99,0.0,-0.30502,0.00014,22.0817]
[1777247353880,39.3,78714.99,0.0,-0.30502,0.00014,22.0817]
[1777247353904,39.3,78714.99,0.0,-0.30502,0.00014,22.0817]
[1777247353958,39.3,78715.49,0.0,-0.30495,0.00014,22.07988]
[1777247354864,39.3,78715.49,0.0,-0.30495,0.00014,22.07988]
[1777247354885,39.3,78715.49,0.0,-0.30495,0.00014,22.07988]
[1777247354965,39.3,78715.13,0.0,-0.30501,0.00014,22.08149]
[1777247355602,39.3,78715.13,0.0,-0.30501,0.00014,22.08149]
[1777247355630,39.3,78715.13,0.0,-0.30501,0.00014,22.08149]
[1777247356141,39.3,78722.34,0.0,-0.304,0.00014,22.05098]
[1777247357980,39.3,78735.15,0.0,-0.3022,0.00014,21.99597]
[1777247359045,39.31,78725.94,0.0,-0.30354,0.00014,22.03709]
[1777247360844,39.31,78725.94,0.0,-0.30354,0.00014,22.03709]
[1777247360891,39.31,78725.94,0.0,-0.30354,0.00014,22.03709]
[1777247360999,39.32,78726.17,0.0,-0.30354,0.00014,22.03714]
[1777247363094,39.33,78722.7,0.0,-0.30408,0.00014,22.05375]
[1777247363190,39.33,78718.24,0.0,-0.30471,0.00014,22.07281]
[1777247364367,39.36,78718.44,0.0,-0.30479,0.00014,22.07544]
[1777247364640,39.36,78718.44,0.0,-0.30479,0.00014,22.07544]
[1777247364668,39.36,78718.44,0.0,-0.30479,0.00014,22.07544]
[1777247364989,39.36,78718.44,0.0,-0.30479,0.00014,22.07544]
[1777247365041,39.36,78718.44,0.0,-0.30479,0.00014,22.07544]
[1777247365146,39.38,78709.04,0.0,-0.3062,0.00014,22.11788]
[1777247365385,39.38,78709.04,0.0,-0.3062,0.00014,22.11788]
[1777247366039,39.38,78709.04,0.0,-0.30619,0.00014,22.11784]
[1777247366252,39.38,78709.04,0.0,-0.30619,0.00014,22.11784]
[1777247366366,39.38,78709.04,0.0,-0.30619,0.00014,22.11784]
[1777247366407,39.38,78709.04,0.0,-0.30619,0.00014,22.11784]
[1777247366488,39.38,78709.04,0.0,-0.30619,0.00014,22.11784]
[1777247366657,39.38,78709.04,0.0,-0.30619,0.00014,22.11784]
[1777247367149,39.38,78742.92,0.0,-0.30142,0.00014,21.97284]
[1777247367402,39.38,78742.92,0.0,-0.30142,0.00014,21.97284]
[1777247367454,39.38,78742.92,0.0,-0.30142,0.00014,21.97284]
[1777247368052,39.39,78742.92,0.0,-0.30147,0.00014,21.97438]
[1777247368280,39.39,78742.92,0.0,-0.30147,0.00014,21.97438]
[1777247368397,39.39,78742.92,0.0,-0.30147,0.00014,21.97438]
[1777247368530,39.39,78742.92,0.0,-0.30147,0.00014,21.97438]
[1777247369164,39.39,78742.92,0.0,-0.30147,0.00014,21.97438]
[1777247369202,39.39,78784.6,0.0,-0.29565,0.00014,21.79192]
[1777247369444,39.39,78784.6,0.0,-0.29565,0.00014,21.79192]
[1777247369620,39.39,78784.6,0.0,-0.29565,0.00014,21.79192]
[1777247369873,39.39,78784.6,0.0,-0.29565,0.00014,21.79192]
[1777247370133,39.39,78784.6,0.0,-0.29565,0.00014,21.79192]
[1777247370256,39.39,78784.6,0.0,-0.29565,0.00014,21.79192]
[1777247370107,39.4,78784.6,0.0,-0.29571,0.00014,21.79397]
[1777247371029,39.4,78784.6,0.0,-0.29571,0.00014,21.79397]
[1777247371236,39.4,78828.98,0.0,-0.28955,0.00014,21.59092]
[1777247371444,39.4,78828.98,0.0,-0.28955,0.00014,21.59092]
[1777247371562,39.4,78828.98,0.0,-0.28955,0.00014,21.59092]
[1777247372165,39.4,78828.98,0.0,-0.28955,0.00014,21.59092]
[1777247372104,39.4,78828.98,0.0,-0.28955,0.00014,21.59092]
[1777247372359,39.4,78828.98,0.0,-0.28955,0.00014,21.59092]
[1777247372650,39.4,78828.98,0.0,-0.28955,0.00014,21.59092]
[1777247372683,39.4,78828.98,0.0,-0.28955,0.00014,21.59092]
[1777247372785,39.4,78828.98,0.0,-0.28955,0.00014,21.59092]
[1777247373110,39.4,78869.77,0.0,-0.28398,0.00014,21.40385]
[1777247373270,39.4,78869.77,0.0,-0.28398,0.00014,21.40385]
[1777247373301,39.4,78869.77,0.0,-0.28398,0.00014,21.40385]
[1777247373397,39.4,78869.77,0.0,-0.28398,0.00014,21.40385]
[1777247373576,39.4,78869.77,0.0,-0.28398,0.00014,21.40385]
[1777247373690,39.4,78869.77,0.0,-0.28398,0.00014,21.40385]
[1777247373893,39.4,78869.77,0.0,-0.28398,0.00014,21.40385]
[1777247374099,39.4,78869.77,0.0,-0.28398,0.00014,21.40385]
[1777247374164,39.4,78890.62,0.0,-0.28111,0.00014,21.30543]
[1777247374313,39.4,78890.62,0.0,-0.28111,0.00014,21.30543]
[1777247374566,39.4,78890.62,0.0,-0.28111,0.00014,21.30543]
[1777247374729,39.4,78890.62,0.0,-0.28111,0.00014,21.30543]
[1777247374853,39.4,78890.62,0.0,-0.28111,0.00014,21.30543]
[1777247374920,39.4,78890.62,0.0,-0.28111,0.00014,21.30543]
[1777247374991,39.4,78890.62,0.0,-0.28111,0.00014,21.30543]
[1777247375132,39.4,78890.62,0.0,-0.28111,0.00014,21.30543]
[1777247375200,39.43,78860.04,0.0,-0.28541,0.00014,21.45275]
[1777247375263,39.43,78860.04,0.0,-0.28541,0.00014,21.45275]
[1777247375528,39.43,78860.04,0.0,-0.28541,0.00014,21.45275]
[1777247375579,39.43,78860.04,0.0,-0.28541,0.00014,21.45275]
[1777247375755,39.43,78860.04,0.0,-0.28541,0.00014,21.45275]
[1777247376132,39.43,78860.04,0.0,-0.28541,0.00014,21.45275]
[1777247376553,39.43,78860.04,0.0,-0.28541,0.00014,21.45275]
[1777247376596,39.43,78860.04,0.0,-0.28541,0.00014,21.45275]
[1777247376663,39.43,78860.04,0.0,-0.28541,0.00014,21.45275]
[1777247376692,39.43,78860.04,0.0,-0.28541,0.00014,21.45275]
[1777247376752,39.43,78860.04,0.0,-0.28541,0.00014,21.45275]
[1777247376815,39.43,78860.04,0.0,-0.28541,0.00014,21.45275]
[1777247376883,39.43,78860.04,0.0,-0.28541,0.00014,21.45275]
[1777247377088,39.43,78860.04,0.0,-0.28541,0.00014,21.45275]
[1777247377179,39.43,78860.04,0.0,-0.28541,0.00014,21.45275]
[1777247377212,39.43,78860.04,0.0,-0.28541,0.00014,21.45275]
[1777247377206,39.43,78830.72,0.0,-0.28944,0.00014,21.58756]
[1777247377337,39.43,78830.72,0.0,-0.28944,0.00014,21.58756]
[1777247377368,39.43,78830.72,0.0,-0.28944,0.00014,21.58756]
[1777247377429,39.43,78830.72,0.0,-0.28944,0.00014,21.58756]
[1777247377475,39.43,78830.72,0.0,-0.28944,0.00014,21.58756]
[1777247377630,39.43,78830.72,0.0,-0.28944,0.00014,21.58756]
[1777247377659,39.43,78830.72,0.0,-0.28944,0.00014,21.58756]
[1777247378142,39.43,78830.46,0.0,-0.28949,0.00014,21.58896]
[1777247380313,39.43,78827.88,0.0,-0.28985,0.00014,21.60108]
[1777247380364,39.43,78827.88,0.0,-0.28985,0.00014,21.60108]
[1777247380415,39.43,78827.88,0.0,-0.28985,0.00014,21.60108]
[1777247380506,39.43,78827.88,0.0,-0.28985,0.00014,21.60108]
[1777247380552,39.43,78827.88,0.0,-0.28985,0.00014,21.60108]
[1777247380661,39.43,78827.88,0.0,-0.28985,0.00014,21.60108]
[1777247381202,39.44,78837.63,0.0,-0.28852,0.00014,21.55696]
[1777247381684,39.44,78837.63,0.0,-0.28852,0.00014,21.55696]
[1777247381737,39.44,78837.63,0.0,-0.28852,0.00014,21.55696]
[1777247382180,39.44,78837.63,0.0,-0.28853,0.00014,21.5572]
[1777247382250,39.44,78837.63,0.0,-0.28853,0.00014,21.5572]
[1777247382284,39.44,78837.63,0.0,-0.28853,0.00014,21.5572]
[1777247382588,39.44,78837.63,0.0,-0.28853,0.00014,21.5572]
[1777247382632,39.44,78837.63,0.0,-0.28853,0.00014,21.5572]
[1777247383116,39.44,78837.63,0.0,-0.28853,0.00014,21.5572]
[1777247383183,39.44,78860.26,0.0,-0.28544,0.00014,21.45383]
[1777247383665,39.44,78860.26,0.0,-0.28544,0.00014,21.45383]
[1777247384191,39.44,78868.77,0.0,-0.28429,0.00014,21.4149]
[1777247385183,39.44,78868.77,0.0,-0.28429,0.00014,21.4149]
[1777247385207,39.44,78888.28,0.0,-0.28165,0.00014,21.32461]
[1777247385255,39.44,78888.28,0.0,-0.28165,0.00014,21.32461]
[1777247386407,39.45,78888.93,0.0,-0.28158,0.00014,21.32207]
[1777247386428,39.45,78888.93,0.0,-0.28158,0.00014,21.32207]
[1777247386826,39.45,78888.93,0.0,-0.28158,0.00014,21.32207]
[1777247386858,39.45,78888.93,0.0,-0.28158,0.00014,21.32207]
[1777247387212,39.45,78869.34,0.0,-0.28425,0.00014,21.41365]
[1777247387331,39.45,78869.34,0.0,-0.28425,0.00014,21.41365]
[1777247387376,39.45,78869.34,0.0,-0.28425,0.00014,21.41365]
[1777247388219,39.45,78856.1,0.0,-0.28607,0.00014,21.47508]
[1777247389225,39.45,78841.34,0.0,-0.28809,0.00014,21.54294]
[1777247389863,39.45,78841.34,0.0,-0.28809,0.00014,21.54294]
[1777247390029,39.45,78841.34,0.0,-0.28809,0.00014,21.54294]
[1777247390206,39.45,78841.34,0.0,-0.28809,0.00014,21.54294]
[1777247390090,39.45,78836.05,0.0,-0.28882,0.00014,21.56704]
[1777247390291,39.45,78836.05,0.0,-0.28882,0.00014,21.56704]
[1777247390364,39.45,78836.05,0.0,-0.28882,0.00014,21.56704]
[1777247390558,39.45,78836.05,0.0,-0.28882,0.00014,21.56704]
[1777247390832,39.45,78836.05,0.0,-0.28882,0.00014,21.56704]
[1777247391168,39.45,78836.05,0.0,-0.28882,0.00014,21.56704]
[1777247391178,39.45,78811.16,0.0,-0.29225,0.00014,21.67971]
[1777247391559,39.45,78811.16,0.0,-0.29225,0.00014,21.67971]
[1777247391829,39.45,78811.16,0.0,-0.29225,0.00014,21.67971]
[1777247392233,39.45,78811.16,0.0,-0.29225,0.00014,21.67971]
[1777247392188,39.47,78757.45,0.0,-0.29975,0.00014,21.91864]
[1777247392480,39.47,78757.45,0.0,-0.29975,0.00014,21.91864]
[1777247392548,39.47,78757.45,0.0,-0.29975,0.00014,21.91864]
[1777247393090,39.47,78757.45,0.0,-0.29975,0.00014,21.91864]
[1777247393191,39.47,78743.51,0.0,-0.30171,0.00014,21.97921]
[1777247393484,39.47,78743.51,0.0,-0.30171,0.00014,21.97921]
[1777247393507,39.47,78743.51,0.0,-0.30171,0.00014,21.97921]
[1777247393705,39.47,78746.34,0.0,-0.30132,0.00014,21.96701]
[1777247394832,39.47,78746.34,0.0,-0.30132,0.00014,21.96701]
[1777247394871,39.47,78746.34,0.0,-0.30132,0.00014,21.96701]
[1777247395210,39.47,78748.37,0.0,-0.30104,0.00014,21.95846]
[1777247397002,39.47,78761.88,0.0,-0.29915,0.00014,21.89993]
[1777247397922,39.47,78761.88,0.0,-0.29915,0.00014,21.89993]
[1777247398023,39.47,78764.1,0.0,-0.29885,0.00014,21.89034]
[1777247399207,39.47,78764.1,0.0,-0.29885,0.00014,21.89034]
[1777247399215,39.47,78764.1,0.0,-0.29885,0.00014,21.8906]
[1777247405190,39.48,78762.71,0.0,-0.29906,0.00014,21.89718]
[1777247410973,39.47,78756.37,0.0,-0.29994,0.00014,21.92449]
[1777247412706,39.47,78752.83,0.0,-0.30043,0.00014,21.93974]
[1777247412724,39.47,78752.83,0.0,-0.30043,0.00014,21.93974]
[1777247413157,39.47,78752.83,0.0,-0.30043,0.00014,21.93974]
[1777247413193,39.47,78746.81,0.0,-0.30128,0.00014,21.96593]
[1777247413389,39.47,78746.81,0.0,-0.30128,0.00014,21.96593]
[1777247413499,39.47,78746.81,0.0,-0.30128,0.00014,21.96593]
[1777247413538,39.47,78746.81,0.0,-0.30128,0.00014,21.96593]
[1777247414513,39.48,78728.64,0.0,-0.30383,0.00014,22.04417]
[1777247416188,39.48,78728.64,0.0,-0.30383,0.00014,22.04417]
[1777247416341,39.48,78726.12,0.0,-0.30419,0.00014,22.05499]
[1777247417139,39.48,78726.12,0.0,-0.30419,0.00014,22.05499]
[1777247417239,39.48,78732.24,0.0,-0.30334,0.00014,22.02915]
[1777247417954,39.48,78732.24,0.0,-0.30334,0.00014,22.02915]
[1777247417972,39.48,78732.24,0.0,-0.30334,0.00014,22.02915]
[1777247417978,39.48,78732.24,0.0,-0.30334,0.00014,22.02915]
[1777247418107,39.48,78738.55,0.0,-0.30245,0.00014,22.00211]
[1777247421717,39.48,78742.44,0.0,-0.30191,0.00014,21.98545]
[1777247424140,39.48,78743.74,0.0,-0.30173,0.00014,21.97983]
[1777247424181,39.48,78743.74,0.0,-0.30173,0.00014,21.97983]
[1777247424255,39.48,78743.87,0.0,-0.30171,0.00014,21.97921]
[1777247424820,39.48,78743.87,0.0,-0.30171,0.00014,21.97921]
[1777247424848,39.48,78743.87,0.0,-0.30171,0.00014,21.97921]
[1777247424949,39.48,78739.67,0.0,-0.3023,0.00014,21.99728]
[1777247430984,39.48,78741.06,0.0,-0.30211,0.00014,21.99152]
[1777247431021,39.48,78741.06,0.0,-0.30211,0.00014,21.99152]
[1777247431089,39.48,78740.39,0.0,-0.30218,0.00014,21.99034]
[1777247432699,39.48,78737.06,0.0,-0.30265,0.00014,22.00478]
[1777247432762,39.48,78737.06,0.0,-0.30265,0.00014,22.00478]
[1777247432855,39.48,78732.82,0.0,-0.30324,0.00014,22.02294]
[1777247436285,39.48,78726.36,0.0,-0.30416,0.00014,22.05074]
[1777247436347,39.48,78726.36,0.0,-0.30416,0.00014,22.05074]
[1777247436363,39.48,78726.36,0.0,-0.30416,0.00014,22.05074]
[1777247437681,39.48,78716.27,0.0,-0.30558,0.00014,22.09359]
[1777247437759,39.48,78716.27,0.0,-0.30558,0.00014,22.09359]
[1777247438112,39.48,78716.27,0.0,-0.30558,0.00014,22.09359]
[1777247438163,39.48,78716.27,0.0,-0.30558,0.00014,22.09359]
[1777247438233,39.49,78708.68,0.0,-0.30666,0.00014,22.12591]
[1777247438851,39.49,78708.68,0.0,-0.30666,0.00014,22.12591]
[1777247438892,39.49,78708.68,0.0,-0.30666,0.00014,22.12591]
[1777247439121,39.49,78700.38,0.0,-0.30784,0.00014,22.16101]
[1777247440186,39.49,78700.38,0.0,-0.30784,0.00014,22.16101]
[1777247440233,39.49,78700.38,0.0,-0.30784,0.00014,22.16101]
[1777247440241,39.49,78695.83,0.0,-0.30849,0.00014,22.18039]
[1777247441250,39.49,78685.12,0.0,-0.31001,0.00014,22.2251]
[1777247442115,39.49,78685.12,0.0,-0.31001,0.00014,22.2251]
[1777247442135,39.49,78685.12,0.0,-0.31001,0.00014,22.2251]
[1777247442216,39.49,78682.41,0.0,-0.3104,0.00014,22.23642]
[1777247443635,39.49,78682.41,0.0,-0.3104,0.00014,22.23642]
[1777247443657,39.49,78682.41,0.0,-0.3104,0.00014,22.23642]
[1777247443670,39.49,78682.41,0.0,-0.3104,0.00014,22.23642]
[1777247443866,39.49,78677.58,0.0,-0.31109,0.00014,22.25646]
[1777247444590,39.49,78677.58,0.0,-0.31109,0.00014,22.25646]
[1777247444639,39.49,78677.58,0.0,-0.31109,0.00014,22.25646]
[1777247445277,39.49,78677.58,0.0,-0.31109,0.00014,22.25646]
[1777247446100,39.49,78680.86,0.0,-0.31063,0.00014,22.24305]
[1777247446471,39.49,78680.86,0.0,-0.31063,0.00014,22.24305]
[1777247446500,39.49,78680.86,0.0,-0.31063,0.00014,22.24305]
[1777247446634,39.49,78680.86,0.0,-0.31063,0.00014,22.24313]
[1777247447581,39.49,78680.86,0.0,-0.31063,0.00014,22.24313]
[1777247447613,39.49,78680.86,0.0,-0.31063,0.00014,22.24313]
[1777247448087,39.49,78678.84,0.0,-0.31092,0.00014,22.25155]
[1777247449715,39.5,78687.49,0.0,-0.3097,0.00014,22.21589]
[1777247454148,39.5,78690.03,0.0,-0.30935,0.00014,22.20565]
[1777247454204,39.5,78690.03,0.0,-0.30935,0.00014,22.20565]
[1777247454296,39.5,78690.85,0.0,-0.30924,0.00014,22.20246]
[1777247455107,39.5,78690.85,0.0,-0.30924,0.00014,22.20246]
[1777247455208,39.5,78699.48,0.0,-0.30802,0.00014,22.1665]
[1777247456021,39.5,78699.48,0.0,-0.30802,0.00014,22.1665]
[1777247456161,39.5,78704.03,0.0,-0.30738,0.00014,22.14752]
[1777247460131,39.5,78708.26,0.0,-0.30679,0.00014,22.12995]
[1777247460181,39.5,78708.26,0.0,-0.30679,0.00014,22.12995]
[1777247460233,39.5,78708.35,0.0,-0.30678,0.00014,22.12968]
[1777247463731,39.51,78713.65,0.0,-0.30605,0.00014,22.1078]
[1777247464189,39.51,78713.65,0.0,-0.30605,0.00014,22.1078]
[1777247464302,39.51,78713.89,0.0,-0.30602,0.00014,22.10689]
[1777247465211,39.51,78725.78,0.0,-0.30434,0.00014,22.05644]
[1777247465376,39.51,78725.78,0.0,-0.30434,0.00014,22.05644]
[1777247465412,39.51,78725.78,0.0,-0.30434,0.00014,22.05644]
[1777247466276,39.51,78730.52,0.0,-0.30367,0.00014,22.03622]
[1777247466806,39.51,78730.52,0.0,-0.30367,0.00014,22.03622]
[1777247466831,39.51,78730.52,0.0,-0.30367,0.00014,22.03622]
[1777247467307,39.51,78729.89,0.0,-0.30376,0.00014,22.03891]
[1777247468303,39.51,78729.89,0.0,-0.30376,0.00014,22.03891]
[1777247468310,39.51,78719.34,0.0,-0.30525,0.00014,22.08398]
[1777247468936,39.51,78719.34,0.0,-0.30525,0.00014,22.08398]
[1777247468983,39.51,78719.34,0.0,-0.30525,0.00014,22.08398]
[1777247469312,39.51,78714.5,0.0,-0.30594,0.00014,22.10463]
[1777247470182,39.51,78714.5,0.0,-0.30594,0.00014,22.10463]
[1777247470198,39.51,78714.5,0.0,-0.30594,0.00014,22.10463]
[1777247470206,39.51,78714.5,0.0,-0.30594,0.00014,22.10463]
[1777247470231,39.51,78723.68,0.0,-0.30465,0.00014,22.06568]
[1777247471567,39.51,78727.99,0.0,-0.30404,0.00014,22.04731]
[1777247471608,39.51,78727.99,0.0,-0.30404,0.00014,22.04731]
[1777247471832,39.51,78727.99,0.0,-0.30404,0.00014,22.04731]
[1777247471886,39.51,78733.78,0.0,-0.30323,0.00014,22.02258]
[1777247474384,39.51,78738.39,0.0,-0.30258,0.00014,22.00287]
[1777247474835,39.51,78741.24,0.0,-0.30218,0.00014,21.99067]
[1777247480051,39.51,78737.96,0.0,-0.30264,0.00014,22.0048]
[1777247480280,39.51,78737.96,0.0,-0.30264,0.00014,22.0048]
[1777247480294,39.51,78737.96,0.0,-0.30264,0.00014,22.0048]
[1777247480875,39.51,78740.39,0.0,-0.3023,0.00014,21.99445]
[1777247485882,39.51,78742.23,0.0,-0.30204,0.00014,21.98625]
[1777247486230,39.51,78742.23,0.0,-0.30204,0.00014,21.98625]
[1777247486288,39.51,78742.83,0.0,-0.30195,0.00014,21.98356]
[1777247487815,39.51,78742.83,0.0,-0.30194,0.00014,21.98335]
[1777247487849,39.51,78742.83,0.0,-0.30194,0.00014,21.98335]
[1777247488027,39.5,78755.72,0.0,-0.30014,0.00014,21.92753]
[1777247489435,39.5,78755.72,0.0,-0.30013,0.00014,21.92737]
[1777247489997,39.5,78763.76,0.0,-0.29901,0.00014,21.89243]
[1777247490685,39.5,78763.76,0.0,-0.29901,0.00014,21.89243]
[1777247490948,39.5,78763.76,0.0,-0.299,0.00014,21.89217]
[1777247492693,39.5,78763.02,0.0,-0.29908,0.00014,21.89117]
[1777247493208,39.5,78763.02,0.0,-0.29908,0.00014,21.89117]
[1777247493232,39.5,78763.02,0.0,-0.29908,0.00014,21.89117]
[1777247493575,39.5,78753.09,0.0,-0.30046,0.00014,21.93415]
[1777247493590,39.5,78753.09,0.0,-0.30046,0.00014,21.93415]
[1777247493594,39.5,78753.09,0.0,-0.30046,0.00014,21.93415]
[1777247493989,39.5,78753.09,0.0,-0.30046,0.00014,21.93415]
[1777247494071,39.5,78759.26,0.0,-0.29959,0.00014,21.90723]
[1777247494531,39.5,78759.26,0.0,-0.29959,0.00014,21.90723]
[1777247496375,39.5,78764.42,0.0,-0.29887,0.00014,21.88455]
[1777247496526,39.5,78764.42,0.0,-0.29887,0.00014,21.88455]
[1777247496661,39.5,78764.42,0.0,-0.29887,0.00014,21.88455]
[1777247497319,39.5,78764.42,0.0,-0.29887,0.00014,21.88455]
[1777247497356,39.5,78764.42,0.0,-0.29887,0.00014,21.88455]
[1777247498347,39.5,78759.07,0.0,-0.29961,0.00014,21.90774]
[1777247498029,39.5,78745.7,0.0,-0.30147,0.00014,21.96548]
[1777247498380,39.5,78745.7,0.0,-0.30147,0.00014,21.96548]
[1777247498764,39.5,78745.7,0.0,-0.30147,0.00014,21.96548]
[1777247498839,39.5,78745.7,0.0,-0.30147,0.00014,21.96548]
[1777247499002,39.5,78745.7,0.0,-0.30148,0.00014,21.96558]
[1777247500015,39.5,78735.72,0.0,-0.30288,0.00014,22.00852]
[1777247500825,39.5,78735.72,0.0,-0.30288,0.00014,22.00852]
[1777247501213,39.5,78735.22,0.0,-0.30295,0.00014,22.01071]
[1777247502982,39.5,78735.22,0.0,-0.30295,0.00014,22.01076]
[1777247503016,39.5,78735.22,0.0,-0.30295,0.00014,22.01076]
[1777247503082,39.5,78742.41,0.0,-0.30194,0.00014,21.97995]
[1777247508511,39.5,78742.71,0.0,-0.30191,0.00014,21.97904]
[1777247508527,39.5,78742.71,0.0,-0.30191,0.00014,21.97904]
[1777247508550,39.5,78742.71,0.0,-0.30191,0.00014,21.97904]
[1777247508583,39.5,78742.71,0.0,-0.30191,0.00014,21.97904]
[1777247508611,39.5,78742.71,0.0,-0.30191,0.00014,21.97904]
[1777247509696,39.5,78743.73,0.0,-0.30177,0.00014,21.97473]
[1777247509776,39.5,78743.73,0.0,-0.30177,0.00014,21.97473]
[1777247509854,39.5,78743.73,0.0,-0.30177,0.00014,21.97473]
[1777247509888,39.5,78743.73,0.0,-0.30177,0.00014,21.97473]
[1777247516475,39.49,78746.81,0.0,-0.30131,0.00014,21.96052]
[1777247518392,39.49,78741.86,0.0,-0.302,0.00014,21.98167]
[1777247518427,39.49,78741.86,0.0,-0.302,0.00014,21.98167]
[1777247519144,39.49,78741.35,0.0,-0.30207,0.00014,21.98379]
[1777247521188,39.49,78738.84,0.0,-0.30242,0.00014,21.99464]
[1777247521208,39.49,78738.84,0.0,-0.30242,0.00014,21.99464]
[1777247521263,39.49,78743.96,0.0,-0.30171,0.00014,21.97276]
[1777247522935,39.49,78744.16,0.0,-0.30168,0.00014,21.97186]
[1777247522954,39.49,78744.16,0.0,-0.30168,0.00014,21.97186]
[1777247522969,39.49,78744.16,0.0,-0.30168,0.00014,21.97186]
[1777247523256,39.49,78753.54,0.0,-0.30036,0.00014,21.9312]
[1777247525187,39.49,78764.45,0.0,-0.29883,0.00014,21.88355]
[1777247526428,39.49,78765.45,0.0,-0.29869,0.00014,21.8791]
[1777247526663,39.49,78765.45,0.0,-0.29869,0.00014,21.8791]
[1777247527305,39.49,78777.29,0.0,-0.29704,0.00014,21.82716]
[1777247529010,39.49,78777.29,0.0,-0.29704,0.00014,21.82711]
[1777247529148,39.49,78777.29,0.0,-0.29704,0.00014,21.82711]
[1777247529254,39.49,78777.29,0.0,-0.29704,0.00014,21.82711]
[1777247529267,39.49,78777.29,0.0,-0.29704,0.00014,21.82711]
[1777247529406,39.49,78788.88,0.0,-0.29543,0.00014,21.77598]
[1777247530121,39.49,78788.88,0.0,-0.29543,0.00014,21.77598]
[1777247530288,39.49,78788.88,0.0,-0.29543,0.00014,21.77598]
[1777247530390,39.49,78801.2,0.0,-0.29373,0.00014,21.72129]
[1777247534348,39.49,78793.98,0.0,-0.29473,0.00014,21.7535]
[1777247534359,39.49,78793.98,0.0,-0.29473,0.00014,21.7535]
[1777247534353,39.49,78790.11,0.0,-0.29526,0.00014,21.77065]
[1777247535504,39.49,78790.11,0.0,-0.29526,0.00014,21.77067]
[1777247535516,39.49,78790.11,0.0,-0.29526,0.00014,21.77067]
[1777247536264,39.49,78789.63,0.0,-0.29533,0.00014,21.7728]
[1777247537450,39.49,78789.05,0.0,-0.29541,0.00014,21.77537]
[1777247537487,39.49,78789.05,0.0,-0.29541,0.00014,21.77537]
[1777247537557,39.49,78789.05,0.0,-0.29541,0.00014,21.77537]
[1777247537657,39.49,78789.05,0.0,-0.29541,0.00014,21.77537]
[1777247537886,39.49,78789.05,0.0,-0.29541,0.00014,21.77537]
[1777247538076,39.49,78789.05,0.0,-0.29541,0.00014,21.77537]
[1777247538278,39.49,78789.59,0.0,-0.29534,0.00014,21.77299]
[1777247538446,39.49,78789.59,0.0,-0.29534,0.00014,21.77299]
[1777247538466,39.49,78789.59,0.0,-0.29534,0.00014,21.77299]
[1777247538474,39.49,78789.59,0.0,-0.29534,0.00014,21.77299]
[1777247538962,39.49,78789.59,0.0,-0.29534,0.00014,21.77299]
[1777247539332,39.49,78774.18,0.0,-0.29748,0.00014,21.84085]
[1777247539988,39.49,78774.18,0.0,-0.29748,0.00014,21.84085]
[1777247540000,39.49,78774.18,0.0,-0.29748,0.00014,21.84085]
[1777247543242,39.49,78776.1,0.0,-0.29721,0.00014,21.83232]
[1777247543291,39.49,78776.1,0.0,-0.29721,0.00014,21.83232]
[1777247543373,39.49,78763.98,0.0,-0.29889,0.00014,21.8853]
[1777247546335,39.49,78758.95,0.0,-0.29958,0.00014,21.90681]
[1777247551369,39.48,78759.79,0.0,-0.29942,0.00014,21.89841]
[1777247556405,39.48,78765.95,0.0,-0.29854,0.00014,21.87102]
[1777247557350,39.48,78765.95,0.0,-0.29854,0.00014,21.87102]
[1777247557360,39.48,78765.95,0.0,-0.29854,0.00014,21.87102]
[1777247557411,39.48,78765.85,0.0,-0.29855,0.00014,21.87136]
[1777247562477,39.47,78767.44,0.0,-0.29832,0.00014,21.86402]
[1777247562500,39.47,78767.44,0.0,-0.29832,0.00014,21.86402]
[1777247562723,39.47,78765.95,0.0,-0.29853,0.00014,21.87043]
[1777247567908,39.47,78761.26,0.0,-0.29918,0.00014,21.89082]
[1777247573527,39.47,78765.8,0.0,-0.29852,0.00014,21.8703]
[1777247578689,39.47,78764.47,0.0,-0.2987,0.00014,21.87575]
[1777247579478,39.47,78764.19,0.0,-0.29874,0.00014,21.87694]
[1777247579491,39.47,78764.19,0.0,-0.29874,0.00014,21.87694]
[1777247579508,39.47,78764.19,0.0,-0.29874,0.00014,21.87694]
[1777247580427,39.47,78764.19,0.0,-0.29874,0.00014,21.87694]
[1777247579578,39.47,78760.0,0.0,-0.29932,0.00014,21.89521]
[1777247580459,39.47,78760.0,0.0,-0.29932,0.00014,21.89521]
[1777247581359,39.47,78760.0,0.0,-0.29932,0.00014,21.89521]
[1777247581380,39.47,78760.0,0.0,-0.29932,0.00014,21.89521]
[1777247580635,39.47,78758.86,0.0,-0.29949,0.00014,21.90044]
[1777247581951,39.47,78758.86,0.0,-0.29949,0.00014,21.90044]
[1777247581980,39.47,78758.86,0.0,-0.29949,0.00014,21.90044]
[1777247584978,39.47,78758.99,0.0,-0.29948,0.00014,21.90011]
[1777247585200,39.47,78758.99,0.0,-0.29948,0.00014,21.90011]
[1777247585225,39.47,78758.51,0.0,-0.29955,0.00014,21.90243]
[1777247586733,39.47,78748.22,0.0,-0.301,0.00014,21.94725]
[1777247589022,39.47,78748.3,0.0,-0.30099,0.00014,21.94708]
[1777247589117,39.47,78748.3,0.0,-0.30099,0.00014,21.94708]
[1777247589270,39.47,78747.26,0.0,-0.30114,0.00014,21.95157]
[1777247590352,39.47,78747.26,0.0,-0.30114,0.00014,21.95157]
[1777247590424,39.48,78738.97,0.0,-0.30231,0.00014,21.98767]
[1777247591462,39.48,78738.97,0.0,-0.30231,0.00014,21.98767]
[1777247592334,39.48,78735.1,0.0,-0.30286,0.00014,22.00455]
[1777247592367,39.48,78722.1,0.0,-0.3047,0.00014,22.06032]
[1777247592507,39.48,78722.1,0.0,-0.3047,0.00014,22.06032]
[1777247592667,39.48,78722.1,0.0,-0.3047,0.00014,22.06032]
[1777247593785,39.48,78722.1,0.0,-0.3047,0.00014,22.06032]
[1777247593841,39.48,78722.1,0.0,-0.3047,0.00014,22.06032]
[1777247594082,39.48,78722.1,0.0,-0.3047,0.00014,22.06032]
[1777247594152,39.48,78722.1,0.0,-0.3047,0.00014,22.06032]
[1777247594168,39.48,78722.1,0.0,-0.3047,0.00014,22.06032]
[1777247594200,39.48,78712.22,0.0,-0.3061,0.00014,22.10258]
[1777247595266,39.48,78722.9,0.0,-0.3046,0.00014,22.05747]
[1777247599283,39.49,78723.53,0.0,-0.30452,0.00014,22.05519]
[1777247599310,39.49,78723.53,0.0,-0.30452,0.00014,22.05519]
[1777247599359,39.49,78721.96,0.0,-0.30476,0.00014,22.06224]
[1777247599750,39.49,78721.96,0.0,-0.30476,0.00014,22.06224]
[1777247599782,39.49,78721.96,0.0,-0.30476,0.00014,22.06224]
[1777247600191,39.49,78720.9,0.0,-0.30491,0.00014,22.06693]
[1777247600791,39.49,78729.29,0.0,-0.30374,0.00014,22.03139]
[1777247606552,39.5,78723.61,0.0,-0.30456,0.00014,22.05641]
[1777247607481,39.5,78724.01,0.0,-0.30451,0.00014,22.05488]
[1777247607530,39.5,78724.01,0.0,-0.30451,0.00014,22.05488]
[1777247607775,39.5,78723.32,0.0,-0.30462,0.00014,22.05817]
[1777247610862,39.5,78714.37,0.0,-0.30589,0.00014,22.0964]
[1777247616667,39.51,78707.29,0.0,-0.30689,0.00014,22.123]
[1777247616707,39.51,78707.29,0.0,-0.30689,0.00014,22.123]
[1777247617193,39.51,78707.29,0.0,-0.30689,0.00014,22.123]
[1777247617229,39.51,78707.29,0.0,-0.30689,0.00014,22.123]
[1777247622879,39.52,78704.36,0.0,-0.30733,0.00014,22.13614]
[1777247625632,39.52,78703.61,0.0,-0.30744,0.00014,22.13953]
[1777247625679,39.52,78703.61,0.0,-0.30744,0.00014,22.13953]
[1777247626005,39.52,78694.99,0.0,-0.30866,0.00014,22.17558]
[1777247626562,39.52,78694.99,0.0,-0.30866,0.00014,22.17558]
[1777247626651,39.52,78694.99,0.0,-0.30866,0.00014,22.17558]
[1777247626711,39.52,78694.99,0.0,-0.30866,0.00014,22.17558]
[1777247626907,39.52,78694.99,0.0,-0.30867,0.00014,22.17579]
[1777247627983,39.52,78694.99,0.0,-0.30867,0.00014,22.17579]
[1777247628026,39.52,78694.99,0.0,-0.30867,0.00014,22.17579]
[1777247628330,39.52,78681.86,0.0,-0.31053,0.00014,22.23037]
[1777247631736,39.52,78682.02,0.0,-0.31051,0.00014,22.22991]
[1777247631816,39.52,78682.02,0.0,-0.31051,0.00014,22.22991]
[1777247632329,39.52,78679.71,0.0,-0.31084,0.00014,22.23952]
[1777247635206,39.52,78677.71,0.0,-0.31113,0.00014,22.24788]
[1777247635243,39.52,78677.71,0.0,-0.31113,0.00014,22.24788]
[1777247635307,39.52,78677.7,0.0,-0.31113,0.00014,22.24798]
[1777247641062,39.53,78678.72,0.0,-0.311,0.00014,22.2441]
[1777247642949,39.53,78679.09,0.0,-0.31095,0.00014,22.24266]
[1777247642971,39.53,78679.09,0.0,-0.31095,0.00014,22.24266]
[1777247643195,39.53,78679.09,0.0,-0.31095,0.00014,22.24266]
[1777247643271,39.53,78679.09,0.0,-0.31095,0.00014,22.24266]
[1777247643950,39.53,78679.83,0.0,-0.31085,0.00014,22.23976]
[1777247643973,39.53,78679.83,0.0,-0.31085,0.00014,22.23976]
[1777247644051,39.53,78692.78,0.0,-0.30902,0.00014,22.18617]
[1777247644545,39.53,78692.78,0.0,-0.30902,0.00014,22.18617]
[1777247644566,39.53,78692.78,0.0,-0.30902,0.00014,22.18617]
[1777247645036,39.53,78692.78,0.0,-0.30902,0.00014,22.1863]
[1777247645532,39.53,78692.78,0.0,-0.30902,0.00014,22.1863]
[1777247645548,39.53,78692.78,0.0,-0.30902,0.00014,22.1863]
[1777247646397,39.53,78692.78,0.0,-0.30902,0.00014,22.1863]
[1777247646411,39.53,78692.78,0.0,-0.30902,0.00014,22.1863]
[1777247646443,39.53,78692.78,0.0,-0.30902,0.00014,22.1863]
[1777247646483,39.53,78692.78,0.0,-0.30902,0.00014,22.1863]
[1777247646487,39.53,78696.0,0.0,-0.30857,0.00014,22.17303]
[1777247648131,39.53,78697.34,0.0,-0.30838,0.00014,22.16758]
[1777247648157,39.53,78697.34,0.0,-0.30838,0.00014,22.16758]
[1777247648238,39.53,78697.34,0.0,-0.30838,0.00014,22.16758]
[1777247648411,39.53,78703.11,0.0,-0.30757,0.00014,22.14357]
[1777247649278,39.53,78703.11,0.0,-0.30757,0.00014,22.14357]
[1777247649315,39.53,78712.0,0.0,-0.30632,0.00014,22.10626]
[1777247654232,39.54,78714.9,0.0,-0.30592,0.00014,22.09426]
[1777247654256,39.54,78714.9,0.0,-0.30592,0.00014,22.09426]
[1777247654327,39.54,78709.92,0.0,-0.30663,0.00014,22.1154]
[1777247659397,39.54,78705.11,0.0,-0.30731,0.00014,22.13575]
[1777247665188,39.54,78710.77,0.0,-0.30653,0.00014,22.11267]
[1777247665209,39.54,78702.92,0.0,-0.30764,0.00014,22.14574]
[1777247670218,39.55,78701.43,0.0,-0.30787,0.00014,22.15243]
[1777247675253,39.55,78702.5,0.0,-0.30772,0.00014,22.14464]
[1777247680288,39.56,78704.63,0.0,-0.30744,0.00014,22.13637]
[1777247685323,39.56,78704.86,0.0,-0.30742,0.00014,22.13606]
[1777247689192,39.57,78703.76,0.0,-0.30759,0.00014,22.14104]
[1777247689275,39.57,78703.76,0.0,-0.30759,0.00014,22.14104]
[1777247689376,39.57,78692.97,0.0,-0.30912,0.00014,22.18616]
[1777247689904,39.57,78692.97,0.0,-0.30912,0.00014,22.18616]
[1777247690463,39.57,78688.41,0.0,-0.30977,0.00014,22.20516]
[1777247691696,39.57,78683.55,0.0,-0.31046,0.00014,22.22532]
[1777247691745,39.57,78683.55,0.0,-0.31046,0.00014,22.22532]
[1777247692126,39.57,78683.55,0.0,-0.31046,0.00014,22.22532]
[1777247692373,39.57,78683.55,0.0,-0.31046,0.00014,22.22537]
[1777247693438,39.57,78660.43,0.0,-0.31374,0.00014,22.3201]
[1777247695598,39.57,78660.5,0.0,-0.31373,0.00014,22.31976]
[1777247695705,39.57,78660.5,0.0,-0.31373,0.00014,22.31976]
[1777247698415,39.57,78667.74,0.0,-0.3127,0.00014,22.29022]
[1777247702889,39.57,78665.32,0.0,-0.31304,0.00014,22.30008]
[1777247702912,39.57,78665.32,0.0,-0.31304,0.00014,22.30008]
[1777247703452,39.57,78666.53,0.0,-0.31287,0.00014,22.29515]
[1777247708484,39.57,78666.91,0.0,-0.31282,0.00014,22.29362]
[1777247713519,39.57,78663.76,0.0,-0.31327,0.00014,22.30647]
[1777247714186,39.57,78663.76,0.0,-0.31327,0.00014,22.30647]
[1777247714212,39.57,78663.76,0.0,-0.31327,0.00014,22.30647]
[1777247714527,39.57,78662.36,0.0,-0.31347,0.00014,22.31216]
[1777247717547,39.57,78654.8,0.0,-0.31454,0.00014,22.34279]
[1777247718445,39.57,78654.8,0.0,-0.31454,0.00014,22.34279]
[1777247718472,39.57,78654.8,0.0,-0.31454,0.00014,22.34279]
[1777247718554,39.57,78652.7,0.0,-0.31484,0.00014,22.35124]
[1777247720352,39.57,78655.74,0.0,-0.3144,0.00014,22.3389]
[1777247720386,39.57,78655.74,0.0,-0.3144,0.00014,22.3389]
[1777247720569,39.57,78656.48,0.0,-0.3143,0.00014,22.3359]
[1777247721133,39.57,78656.48,0.0,-0.3143,0.00014,22.3359]
[1777247721158,39.57,78656.48,0.0,-0.3143,0.00014,22.3359]
[1777247721575,39.57,78657.2,0.0,-0.31419,0.00014,22.33295]
[1777247721995,39.57,78657.2,0.0,-0.31419,0.00014,22.33295]
[1777247722021,39.57,78657.2,0.0,-0.31419,0.00014,22.33295]
[1777247722582,39.57,78656.28,0.0,-0.31432,0.00014,22.33665]
[1777247723625,39.57,78655.92,0.0,-0.31437,0.00014,22.33807]
[1777247723659,39.57,78655.92,0.0,-0.31437,0.00014,22.33807]
[1777247724597,39.56,78655.42,0.0,-0.31444,0.00014,22.34006]
[1777247728524,39.56,78648.25,0.0,-0.31546,0.00014,22.36887]
[1777247732504,39.56,78647.8,0.0,-0.31552,0.00014,22.37055]
[1777247732571,39.56,78647.06,0.0,-0.3156,0.00014,22.36929]
[1777247734525,39.56,78646.7,0.0,-0.31565,0.00014,22.37074]
[1777247734608,39.56,78645.7,0.0,-0.31579,0.00014,22.3747]
[1777247736787,39.56,78638.36,0.0,-0.31683,0.00014,22.40404]
[1777247742725,39.55,78642.78,0.0,-0.31619,0.00014,22.38582]
[1777247747759,39.55,78643.59,0.0,-0.31606,0.00014,22.38218]
[1777247749598,39.55,78643.59,0.0,-0.31606,0.00014,22.38218]
[1777247749613,39.55,78643.59,0.0,-0.31606,0.00014,22.38218]
[1777247749688,39.55,78643.13,0.0,-0.31612,0.00014,22.38388]
[1777247749826,39.55,78650.19,0.0,-0.31511,0.00014,22.35543]
[1777247751858,39.55,78659.94,0.0,-0.31371,0.00014,22.3157]
[1777247752828,39.55,78659.94,0.0,-0.31371,0.00014,22.3157]
[1777247753092,39.55,78659.42,0.0,-0.31378,0.00014,22.31777]
[1777247758838,39.55,78658.96,0.0,-0.31385,0.00014,22.31955]
[1777247760515,39.55,78658.96,0.0,-0.31385,0.00014,22.31955]
[1777247760561,39.55,78658.96,0.0,-0.31385,0.00014,22.31955]
[1777247761348,39.55,78658.7,0.0,-0.31388,0.00014,22.32058]
[1777247761364,39.55,78658.7,0.0,-0.31388,0.00014,22.32058]
[1777247765262,39.55,78658.65,0.0,-0.31389,0.00014,22.32071]
[1777247765366,39.55,78658.65,0.0,-0.31389,0.00014,22.32071]
[1777247765428,39.55,78657.25,0.0,-0.31409,0.00014,22.32635]
[1777247767400,39.55,78657.25,0.0,-0.31409,0.00014,22.32635]
[1777247767437,39.55,78657.25,0.0,-0.31409,0.00014,22.32635]
[1777247767498,39.55,78638.01,0.0,-0.31683,0.00014,22.40384]
[1777247768383,39.55,78638.01,0.0,-0.31683,0.00014,22.40384]
[1777247768411,39.55,78638.01,0.0,-0.31683,0.00014,22.40384]
[1777247768513,39.54,78655.54,0.0,-0.31432,0.00014,22.33306]
[1777247769288,39.54,78658.49,0.0,-0.3139,0.00014,22.32104]
[1777247774949,39.54,78658.23,0.0,-0.31393,0.00014,22.32193]
[1777247777086,39.54,78658.6,0.0,-0.31388,0.00014,22.3204]
[1777247777169,39.54,78658.6,0.0,-0.31388,0.00014,22.3204]
[1777247777177,39.54,78658.6,0.0,-0.31388,0.00014,22.3204]
[1777247777188,39.54,78659.07,0.0,-0.31381,0.00014,22.31846]
[1777247778445,39.54,78659.07,0.0,-0.31381,0.00014,22.31846]
[1777247778478,39.54,78659.07,0.0,-0.31381,0.00014,22.31846]
[1777247778490,39.54,78659.07,0.0,-0.31381,0.00014,22.31846]
[1777247778491,39.54,78659.27,0.0,-0.31378,0.00014,22.31765]
[1777247779341,39.54,78659.27,0.0,-0.31378,0.00014,22.31765]
[1777247780388,39.54,78658.87,0.0,-0.31384,0.00014,22.31925]
[1777247780914,39.54,78658.8,0.0,-0.31385,0.00014,22.3195]
[1777247781195,39.54,78658.8,0.0,-0.31385,0.00014,22.3195]
[1777247781283,39.54,78658.8,0.0,-0.31385,0.00014,22.3195]
[1777247781340,39.54,78658.8,0.0,-0.31385,0.00014,22.3195]
[1777247781571,39.54,78660.8,0.0,-0.31356,0.00014,22.31134]
[1777247782020,39.54,78680.85,0.0,-0.31071,0.00014,22.22908]
[1777247783315,39.54,78680.85,0.0,-0.31071,0.00014,22.22908]
[1777247783392,39.54,78680.04,0.0,-0.31082,0.00014,22.23242]
[1777247783722,39.54,78680.04,0.0,-0.31082,0.00014,22.23242]
[1777247783743,39.54,78680.04,0.0,-0.31082,0.00014,22.23242]
[1777247784013,39.54,78680.04,0.0,-0.31083,0.00014,22.23248]
[1777247785402,39.54,78680.04,0.0,-0.31083,0.00014,22.23248]
[1777247786442,39.54,78678.51,0.0,-0.31105,0.00014,22.23889]
[1777247786453,39.54,78678.51,0.0,-0.31105,0.00014,22.23889]
[1777247786543,39.54,78678.49,0.0,-0.31105,0.00014,22.23901]
[1777247787322,39.54,78678.49,0.0,-0.31105,0.00014,22.23901]
[1777247787340,39.54,78678.49,0.0,-0.31105,0.00014,22.23901]
[1777247787400,39.54,78678.31,0.0,-0.31108,0.00014,22.2398]
[1777247789169,39.54,78678.31,0.0,-0.31108,0.00014,22.2398]
[1777247789208,39.54,78678.31,0.0,-0.31108,0.00014,22.2398]
[1777247789479,39.54,78672.64,0.0,-0.31188,0.00014,22.26317]
[1777247789846,39.54,78672.64,0.0,-0.31188,0.00014,22.26317]
[1777247789857,39.54,78672.64,0.0,-0.31188,0.00014,22.26317]
[1777247790129,39.54,78672.64,0.0,-0.31188,0.00014,22.26317]
[1777247790145,39.54,78664.7,0.0,-0.31301,0.00014,22.29571]
[1777247791360,39.54,78664.7,0.0,-0.31301,0.00014,22.29571]
[1777247792578,39.54,78660.5,0.0,-0.31359,0.00014,22.30881]
[1777247793223,39.54,78659.61,0.0,-0.31372,0.00014,22.31244]
[1777247793434,39.54,78659.61,0.0,-0.31372,0.00014,22.31244]
[1777247793524,39.54,78660.01,0.0,-0.31366,0.00014,22.31079]
[1777247795471,39.54,78659.39,0.0,-0.31375,0.00014,22.31328]
[1777247795499,39.54,78654.91,0.0,-0.31439,0.00014,22.33148]
[1777247797673,39.54,78654.91,0.0,-0.31438,0.00014,22.33146]
[1777247797689,39.54,78652.92,0.0,-0.31467,0.00014,22.33949]
[1777247798112,39.54,78652.92,0.0,-0.31467,0.00014,22.33945]
[1777247800186,39.54,78653.89,0.0,-0.31453,0.00014,22.33548]
[1777247800214,39.54,78653.89,0.0,-0.31453,0.00014,22.33548]
[1777247800231,39.54,78663.48,0.0,-0.31316,0.00014,22.29642]
[1777247802701,39.54,78663.2,0.0,-0.3132,0.00014,22.29756]
[1777247802728,39.54,78663.2,0.0,-0.3132,0.00014,22.29756]
[1777247803146,39.54,78663.2,0.0,-0.3132,0.00014,22.29756]
[1777247808555,39.54,78661.68,0.0,-0.31341,0.00014,22.30373]
[1777247808570,39.54,78661.68,0.0,-0.31341,0.00014,22.30373]
[1777247808656,39.54,78661.61,0.0,-0.31342,0.00014,22.30401]
[1777247809346,39.54,78661.61,0.0,-0.31342,0.00014,22.30401]
[1777247809374,39.54,78661.61,0.0,-0.31342,0.00014,22.30401]
[1777247809454,39.54,78660.42,0.0,-0.31359,0.00014,22.30885]
[1777247812967,39.54,78655.07,0.0,-0.31435,0.00014,22.33056]
[1777247812979,39.54,78655.07,0.0,-0.31435,0.00014,22.33056]
[1777247813216,39.54,78655.07,0.0,-0.31435,0.00014,22.33053]
[1777247814703,39.54,78653.51,0.0,-0.31457,0.00014,22.33683]
[1777247814734,39.54,78653.51,0.0,-0.31457,0.00014,22.33683]
[1777247815230,39.54,78654.61,0.0,-0.31442,0.00014,22.3323]
[1777247818321,39.54,78652.92,0.0,-0.31465,0.00014,22.33907]
[1777247818358,39.54,78652.92,0.0,-0.31465,0.00014,22.33907]
[1777247818460,39.54,78651.0,0.0,-0.31493,0.00014,22.3468]
[1777247822521,39.54,78658.42,0.0,-0.31386,0.00014,22.31651]
[1777247823211,39.54,78658.42,0.0,-0.31386,0.00014,22.31651]
[1777247823222,39.54,78658.42,0.0,-0.31386,0.00014,22.31651]
[1777247823287,39.54,78658.42,0.0,-0.31386,0.00014,22.31649]
[1777247825157,39.54,78655.28,0.0,-0.31431,0.00014,22.32922]
[1777247825190,39.54,78655.28,0.0,-0.31431,0.00014,22.32922]
[1777247825301,39.54,78650.06,0.0,-0.31505,0.00014,22.35036]
[1777247825894,39.54,78650.06,0.0,-0.31505,0.00014,22.35036]
[1777247825931,39.54,78650.06,0.0,-0.31505,0.00014,22.35036]
[1777247826005,39.54,78650.06,0.0,-0.31505,0.00014,22.35036]
[1777247826312,39.54,78652.26,0.0,-0.31474,0.00014,22.34137]
[1777247831344,39.54,78651.98,0.0,-0.31477,0.00014,22.34228]
[1777247831776,39.54,78651.98,0.0,-0.31477,0.00014,22.34228]
[1777247831791,39.54,78651.98,0.0,-0.31477,0.00014,22.34228]
[1777247831953,39.54,78651.98,0.0,-0.31477,0.00014,22.34228]
[1777247832686,39.54,78651.98,0.0,-0.31477,0.00014,22.34228]
[1777247832700,39.54,78651.98,0.0,-0.31477,0.00014,22.34228]
[1777247832418,39.53,78651.18,0.0,-0.31488,0.00014,22.34547]
[1777247833366,39.53,78651.18,0.0,-0.31488,0.00014,22.34542]
[1777247838403,39.53,78652.28,0.0,-0.31472,0.00014,22.34081]
[1777247839574,39.53,78652.28,0.0,-0.31472,0.00014,22.34081]
[1777247839597,39.53,78652.28,0.0,-0.31472,0.00014,22.34081]
[1777247839670,39.53,78650.93,0.0,-0.31491,0.00014,22.34619]
[1777247840382,39.53,78650.93,0.0,-0.31491,0.00014,22.34619]
[1777247840402,39.53,78650.93,0.0,-0.31491,0.00014,22.34619]
[1777247840471,39.53,78650.81,0.0,-0.31492,0.00014,22.34663]
[1777247841486,39.53,78650.81,0.0,-0.31492,0.00014,22.34663]
[1777247841516,39.53,78650.81,0.0,-0.31492,0.00014,22.34663]
[1777247841581,39.53,78650.89,0.0,-0.31491,0.00014,22.34625]
[1777247842305,39.53,78650.89,0.0,-0.31491,0.00014,22.34625]
[1777247842343,39.53,78650.89,0.0,-0.31491,0.00014,22.34625]
[1777247842429,39.53,78648.46,0.0,-0.31525,0.00014,22.35603]
[1777247844477,39.53,78634.88,0.0,-0.31719,0.00014,22.41049]
[1777247845615,39.53,78634.88,0.0,-0.31719,0.00014,22.41049]
[1777247845643,39.53,78634.88,0.0,-0.31719,0.00014,22.41049]
[1777247845655,39.53,78634.88,0.0,-0.31719,0.00014,22.41049]
[1777247845667,39.53,78633.11,0.0,-0.31744,0.00014,22.41747]
[1777247845822,39.53,78633.11,0.0,-0.31744,0.00014,22.41747]
[1777247845859,39.53,78633.11,0.0,-0.31744,0.00014,22.41747]
[1777247846034,39.53,78633.11,0.0,-0.31744,0.00014,22.41747]
[1777247846635,39.53,78633.11,0.0,-0.31744,0.00014,22.41747]
[1777247846655,39.53,78633.11,0.0,-0.31744,0.00014,22.41747]
[1777247846699,39.53,78633.11,0.0,-0.31744,0.00014,22.41747]
[1777247846666,39.53,78631.3,0.0,-0.3177,0.00014,22.42459]
[1777247847395,39.53,78631.3,0.0,-0.3177,0.00014,22.42459]
[1777247847408,39.53,78631.3,0.0,-0.3177,0.00014,22.42459]
[1777247847572,39.53,78631.3,0.0,-0.3177,0.00014,22.42459]
[1777247847673,39.53,78631.55,0.0,-0.31766,0.00014,22.42348]
[1777247848306,39.53,78631.55,0.0,-0.31766,0.00014,22.42348]
[1777247848316,39.53,78631.55,0.0,-0.31766,0.00014,22.42348]
[1777247848509,39.53,78631.51,0.0,-0.31766,0.00014,22.42353]
[1777247850244,39.53,78631.51,0.0,-0.31766,0.00014,22.42353]
[1777247850279,39.53,78631.51,0.0,-0.31766,0.00014,22.42353]
[1777247850487,39.52,78631.4,0.0,-0.31767,0.00014,22.42375]
[1777247851696,39.52,78631.4,0.0,-0.31767,0.00014,22.42375]
[1777247851737,39.52,78630.49,0.0,-0.31777,0.00014,22.42324]
[1777247852724,39.52,78630.49,0.0,-0.31777,0.00014,22.42313]
[1777247853370,39.52,78630.49,0.0,-0.31777,0.00014,22.42313]
[1777247853389,39.52,78630.49,0.0,-0.31777,0.00014,22.42313]
[1777247853431,39.52,78630.49,0.0,-0.31777,0.00014,22.42301]
[1777247858543,39.52,78634.31,0.0,-0.31722,0.00014,22.40777]
[1777247860138,39.52,78634.66,0.0,-0.31717,0.00014,22.40648]
[1777247860165,39.52,78634.66,0.0,-0.31717,0.00014,22.40648]
[1777247860558,39.52,78635.58,0.0,-0.31705,0.00014,22.40292]
[1777247862091,39.53,78636.13,0.0,-0.31697,0.00014,22.40096]
[1777247862122,39.53,78636.13,0.0,-0.31697,0.00014,22.40096]
[1777247862588,39.53,78635.04,0.0,-0.31713,0.00014,22.40533]
[1777247862798,39.53,78635.04,0.0,-0.31713,0.00014,22.40533]
[1777247862810,39.53,78635.04,0.0,-0.31713,0.00014,22.40533]
[1777247863578,39.53,78635.04,0.0,-0.31713,0.00014,22.40545]
[1777247864684,39.53,78635.04,0.0,-0.31713,0.00014,22.40545]
[1777247864704,39.53,78635.04,0.0,-0.31713,0.00014,22.40545]
[1777247865593,39.53,78635.65,0.0,-0.31706,0.00014,22.40336]
[1777247866288,39.53,78635.65,0.0,-0.31706,0.00014,22.40336]
[1777247866310,39.53,78635.65,0.0,-0.31706,0.00014,22.40336]
[1777247866331,39.53,78635.65,0.0,-0.31706,0.00014,22.40336]
[1777247866662,39.53,78636.14,0.0,-0.31699,0.00014,22.4014]
[1777247868595,39.53,78636.14,0.0,-0.31699,0.00014,22.40152]
[1777247868615,39.53,78636.14,0.0,-0.31699,0.00014,22.40152]
[1777247868686,39.53,78636.45,0.0,-0.31695,0.00014,22.4004]
[1777247870536,39.53,78636.45,0.0,-0.31696,0.00014,22.40053]
[1777247870635,39.53,78636.45,0.0,-0.31696,0.00014,22.40053]
[1777247870637,39.54,78639.13,0.0,-0.31658,0.00014,22.39003]
[1777247874661,39.54,78640.27,0.0,-0.31643,0.00014,22.38585]
[1777247875725,39.54,78640.49,0.0,-0.3164,0.00014,22.38497]
[1777247875751,39.54,78640.49,0.0,-0.3164,0.00014,22.38497]
[1777247875764,39.54,78640.69,0.0,-0.31638,0.00014,22.3843]
[1777247876488,39.54,78640.69,0.0,-0.31638,0.00014,22.3843]
[1777247876722,39.54,78640.69,0.0,-0.31638,0.00014,22.3843]
[1777247876750,39.54,78643.58,0.0,-0.31597,0.00014,22.37282]
[1777247882039,39.55,78641.09,0.0,-0.31635,0.00014,22.38357]
[1777247887746,39.56,78640.0,0.0,-0.31654,0.00014,22.38896]
[1777247892844,39.56,78639.35,0.0,-0.31665,0.00014,22.39227]
[1777247898823,39.57,78639.05,0.0,-0.31672,0.00014,22.39414]
[1777247901258,39.57,78638.81,0.0,-0.31676,0.00014,22.39537]
[1777247901276,39.57,78638.81,0.0,-0.31676,0.00014,22.39537]
[1777247901696,39.57,78638.71,0.0,-0.31678,0.00014,22.39591]
[1777247904538,39.57,78638.91,0.0,-0.31676,0.00014,22.39537]
[1777247904553,39.57,78638.91,0.0,-0.31676,0.00014,22.39537]
[1777247904622,39.57,78638.64,0.0,-0.31681,0.00014,22.39671]
[1777247909703,39.58,78638.14,0.0,-0.31689,0.00014,22.39912]
[1777247909731,39.58,78638.14,0.0,-0.31689,0.00014,22.39912]
[1777247909744,39.58,78639.01,0.0,-0.31678,0.00014,22.3959]
[1777247914935,39.59,78636.85,0.0,-0.31709,0.00014,22.40117]
[1777247920977,39.59,78641.67,0.0,-0.31642,0.00014,22.38272]
[1777247926552,39.6,78642.37,0.0,-0.31635,0.00014,22.38064]
[1777247927640,39.6,78642.66,0.0,-0.31631,0.00014,22.37948]
[1777247927861,39.6,78642.22,0.0,-0.31638,0.00014,22.38154]
[1777247928657,39.6,78642.22,0.0,-0.31638,0.00014,22.38154]
[1777247928679,39.6,78642.22,0.0,-0.31638,0.00014,22.38154]
[1777247928764,39.6,78647.38,0.0,-0.31565,0.00014,22.36095]
[1777247933431,39.61,78651.1,0.0,-0.31513,0.00014,22.3465]
[1777247933574,39.61,78651.1,0.0,-0.31513,0.00014,22.3465]
[1777247933771,39.61,78651.1,0.0,-0.31515,0.00014,22.34686]
[1777247939674,39.62,78650.76,0.0,-0.31523,0.00014,22.34915]
[1777247944430,39.63,78637.57,0.0,-0.31714,0.00014,22.40311]
[1777247947275,39.63,78634.28,0.0,-0.31762,0.00014,22.41648]
[1777247947306,39.63,78634.28,0.0,-0.31762,0.00014,22.41648]
[1777247947376,39.63,78634.46,0.0,-0.3176,0.00014,22.41577]
[1777247953268,39.63,78631.6,0.0,-0.31803,0.00014,22.4279]
[1777247958130,39.64,78632.44,0.0,-0.31793,0.00014,22.42496]
[1777247958159,39.64,78632.44,0.0,-0.31793,0.00014,22.42496]
[1777247958552,39.64,78637.34,0.0,-0.31723,0.00014,22.40555]
[1777247962436,39.64,78644.35,0.0,-0.31624,0.00014,22.37789]
[1777247962475,39.64,78644.35,0.0,-0.31624,0.00014,22.37789]
[1777247962533,39.64,78642.94,0.0,-0.31644,0.00014,22.38367]
[1777247963666,39.64,78642.94,0.0,-0.31644,0.00014,22.38367]
[1777247963678,39.64,78642.94,0.0,-0.31644,0.00014,22.38367]
[1777247963724,39.64,78640.96,0.0,-0.31673,0.00014,22.39172]
[1777247965403,39.64,78640.96,0.0,-0.31674,0.00014,22.39183]
[1777247965418,39.64,78640.96,0.0,-0.31674,0.00014,22.39183]
[1777247965501,39.65,78639.65,0.0,-0.31693,0.00014,22.39718]
[1777247968684,39.65,78640.1,0.0,-0.31687,0.00014,22.3956]
[1777247968699,39.65,78640.1,0.0,-0.31687,0.00014,22.3956]
[1777247968785,39.65,78639.6,0.0,-0.31694,0.00014,22.3976]
[1777247974217,39.65,78640.67,0.0,-0.31679,0.00014,22.38993]
[1777247979608,39.66,78644.88,0.0,-0.3162,0.00014,22.37368]
[1777247980455,39.66,78649.07,0.0,-0.31561,0.00014,22.35699]
[1777247980488,39.66,78649.07,0.0,-0.31561,0.00014,22.35699]
[1777247980556,39.66,78653.04,0.0,-0.31505,0.00014,22.34116]
[1777247981316,39.66,78653.04,0.0,-0.31505,0.00014,22.34116]
[1777247981348,39.66,78653.04,0.0,-0.31505,0.00014,22.34116]
[1777247981749,39.66,78652.17,0.0,-0.31518,0.00014,22.34482]
[1777247985782,39.67,78651.6,0.0,-0.31528,0.00014,22.34759]
[1777247985801,39.67,78651.6,0.0,-0.31528,0.00014,22.34759]
[1777247986777,39.67,78651.0,0.0,-0.31537,0.00014,22.35016]
[1777247986836,39.67,78649.34,0.0,-0.31561,0.00014,22.35699]
[1777247988422,39.67,78649.34,0.0,-0.31561,0.00014,22.35714]
[1777247988523,39.67,78648.15,0.0,-0.31578,0.00014,22.36192]
[1777247993682,39.67,78649.99,0.0,-0.31554,0.00014,22.35514]
[1777247997866,39.68,78655.45,0.0,-0.31479,0.00014,22.33395]
[1777247997904,39.68,78657.63,0.0,-0.31449,0.00014,22.32533]
[1777247998738,39.68,78659.25,0.0,-0.31426,0.00014,22.31896]
[1777247999201,39.68,78659.25,0.0,-0.31426,0.00014,22.31896]
[1777248001224,39.69,78668.05,0.0,-0.31302,0.00014,22.28364]
[1777248001461,39.69,78668.05,0.0,-0.31302,0.00014,22.28364]
[1777248001510,39.69,78668.05,0.0,-0.31302,0.00014,22.28364]
[1777248001611,39.69,78666.44,0.0,-0.31325,0.00014,22.29018]
[1777248004790,39.69,78664.68,0.0,-0.31352,0.00014,22.29794]
[1777248004873,39.69,78664.68,0.0,-0.31352,0.00014,22.29794]
[1777248004865,39.69,78661.87,0.0,-0.31393,0.00014,22.30952]
[1777248005804,39.69,78661.87,0.0,-0.31393,0.00014,22.30952]
[1777248005849,39.69,78661.87,0.0,-0.31393,0.00014,22.30952]
[1777248005807,39.69,78659.51,0.0,-0.31427,0.00014,22.31925]
[1777248005948,39.69,78659.51,0.0,-0.31427,0.00014,22.31925]
[1777248006214,39.69,78659.51,0.0,-0.31427,0.00014,22.31925]
[1777248006619,39.7,78663.0,0.0,-0.31378,0.00014,22.3053]
[1777248011689,39.7,78663.28,0.0,-0.31376,0.00014,22.30491]
[1777248011701,39.7,78663.28,0.0,-0.31376,0.00014,22.30491]
[1777248011720,39.7,78663.28,0.0,-0.31376,0.00014,22.30491]
[1777248011730,39.7,78663.28,0.0,-0.31376,0.00014,22.30491]
[1777248011881,39.7,78665.28,0.0,-0.31348,0.00014,22.29699]
[1777248012957,39.7,78665.28,0.0,-0.31349,0.00014,22.29718]
[1777248013706,39.71,78676.48,0.0,-0.31191,0.00014,22.2518]
[1777248014031,39.71,78676.48,0.0,-0.31191,0.00014,22.2518]
[1777248014063,39.71,78676.48,0.0,-0.31191,0.00014,22.2518]
[1777248014080,39.71,78676.48,0.0,-0.31191,0.00014,22.2518]
[1777248014429,39.71,78676.48,0.0,-0.31191,0.00014,22.2518]
[1777248014461,39.71,78676.48,0.0,-0.31191,0.00014,22.2518]
[1777248014734,39.71,78676.44,0.0,-0.31192,0.00014,22.2522]
[1777248015011,39.71,78676.44,0.0,-0.31192,0.00014,22.2522]
[1777248015639,39.71,78676.44,0.0,-0.31193,0.00014,22.25243]
[1777248015933,39.71,78676.44,0.0,-0.31193,0.00014,22.25243]
[1777248015955,39.71,78676.44,0.0,-0.31193,0.00014,22.25243]
[1777248016646,39.71,78674.62,0.0,-0.3122,0.00014,22.26008]
[1777248017728,39.71,78674.62,0.0,-0.3122,0.00014,22.26008]
[1777248017746,39.71,78674.62,0.0,-0.3122,0.00014,22.26008]
[1777248017765,39.71,78674.62,0.0,-0.3122,0.00014,22.26008]
[1777248017867,39.71,78684.71,0.0,-0.31078,0.00014,22.21902]
[1777248020681,39.72,78691.93,0.0,-0.30977,0.00014,22.18983]
[1777248025711,39.73,78694.39,0.0,-0.30948,0.00014,22.18137]
[1777248026113,39.73,78694.39,0.0,-0.30948,0.00014,22.18137]
[1777248026149,39.73,78694.39,0.0,-0.30948,0.00014,22.18137]
[1777248026183,39.73,78694.39,0.0,-0.30948,0.00014,22.18137]
[1777248026325,39.73,78694.39,0.0,-0.30948,0.00014,22.18137]
[1777248026502,39.73,78694.39,0.0,-0.30948,0.00014,22.18137]
[1777248026542,39.73,78694.39,0.0,-0.30948,0.00014,22.18137]
[1777248026718,39.73,78693.79,0.0,-0.30957,0.00014,22.18413]
[1777248028732,39.74,78683.43,0.0,-0.31105,0.00014,22.22725]
[1777248029806,39.74,78683.43,0.0,-0.31105,0.00014,22.22725]
[1777248029817,39.74,78683.43,0.0,-0.31105,0.00014,22.22725]
[1777248029904,39.74,78685.44,0.0,-0.31078,0.00014,22.21924]
[1777248031672,39.74,78691.21,0.0,-0.30997,0.00014,22.19576]
[1777248031857,39.74,78691.21,0.0,-0.30997,0.00014,22.19576]
[1777248031914,39.74,78691.21,0.0,-0.30997,0.00014,22.19576]
[1777248032005,39.74,78703.58,0.0,-0.30821,0.00014,22.1407]
[1777248032087,39.74,78703.58,0.0,-0.30821,0.00014,22.1407]
[1777248032198,39.74,78703.58,0.0,-0.30821,0.00014,22.1407]
[1777248032250,39.74,78703.58,0.0,-0.30821,0.00014,22.1407]
[1777248032319,39.74,78703.58,0.0,-0.30821,0.00014,22.1407]
[1777248032763,39.74,78703.58,0.0,-0.30821,0.00014,22.14081]
[1777248034409,39.74,78707.2,0.0,-0.30771,0.00014,22.12586]
[1777248034444,39.74,78707.2,0.0,-0.30771,0.00014,22.12586]
[1777248034822,39.74,78705.69,0.0,-0.30792,0.00014,22.13212]
[1777248036835,39.74,78705.69,0.0,-0.30792,0.00014,22.13208]
[1777248036854,39.74,78705.69,0.0,-0.30792,0.00014,22.13208]
[1777248036905,39.74,78708.35,0.0,-0.30754,0.00014,22.12097]
[1777248037171,39.74,78708.35,0.0,-0.30754,0.00014,22.12097]
[1777248037185,39.74,78708.35,0.0,-0.30754,0.00014,22.12097]
[1777248037194,39.74,78708.35,0.0,-0.30754,0.00014,22.12097]
[1777248037210,39.74,78708.35,0.0,-0.30754,0.00014,22.12097]
[1777248037288,39.74,78708.35,0.0,-0.30754,0.00014,22.12097]
[1777248037770,39.74,78708.35,0.0,-0.30754,0.00014,22.12097]
[1777248037781,39.74,78708.35,0.0,-0.30754,0.00014,22.12097]
[1777248039450,39.74,78714.83,0.0,-0.30663,0.00014,22.09388]
[1777248039814,39.74,78717.39,0.0,-0.30627,0.00014,22.08308]
[1777248041170,39.74,78723.92,0.0,-0.30535,0.00014,22.0556]
[1777248041335,39.74,78723.92,0.0,-0.30535,0.00014,22.0556]
[1777248041560,39.74,78723.92,0.0,-0.30535,0.00014,22.0556]
[1777248041826,39.74,78724.11,0.0,-0.30532,0.00014,22.05475]
[1777248042031,39.74,78724.11,0.0,-0.30532,0.00014,22.05475]
[1777248042230,39.74,78724.11,0.0,-0.30532,0.00014,22.05475]
[1777248042900,39.74,78744.23,0.0,-0.30251,0.00014,21.96952]
[1777248043891,39.74,78744.23,0.0,-0.30251,0.00014,21.96952]
[1777248043897,39.74,78744.92,0.0,-0.30241,0.00014,21.96635]
[1777248043973,39.74,78744.92,0.0,-0.30241,0.00014,21.96635]
[1777248044616,39.74,78744.92,0.0,-0.30241,0.00014,21.96635]
[1777248044639,39.74,78744.92,0.0,-0.30241,0.00014,21.96635]
[1777248044882,39.74,78746.1,0.0,-0.30223,0.00014,21.96109]
[1777248045615,39.74,78746.1,0.0,-0.30223,0.00014,21.96109]
[1777248046398,39.74,78749.6,0.0,-0.30174,0.00014,21.94591]
[1777248046602,39.74,78749.6,0.0,-0.30174,0.00014,21.94591]
[1777248046630,39.74,78749.6,0.0,-0.30174,0.00014,21.94591]
[1777248046681,39.74,78749.6,0.0,-0.30174,0.00014,21.94591]
[1777248046873,39.74,78749.6,0.0,-0.30173,0.00014,21.94571]
[1777248047995,39.73,78756.66,0.0,-0.30074,0.00014,21.91526]
[1777248048033,39.73,78756.66,0.0,-0.30074,0.00014,21.91526]
[1777248048041,39.73,78756.66,0.0,-0.30074,0.00014,21.91526]
[1777248048096,39.73,78756.66,0.0,-0.30074,0.00014,21.91526]
[1777248048881,39.73,78771.42,0.0,-0.29869,0.00014,21.85143]
[1777248048996,39.73,78771.42,0.0,-0.29869,0.00014,21.85143]
[1777248049044,39.73,78771.42,0.0,-0.29869,0.00014,21.85143]
[1777248049172,39.73,78771.42,0.0,-0.29869,0.00014,21.85143]
[1777248049397,39.73,78771.42,0.0,-0.29869,0.00014,21.85143]
[1777248049894,39.73,78775.03,0.0,-0.29819,0.00014,21.83566]
[1777248050149,39.73,78775.03,0.0,-0.29819,0.00014,21.83566]
[1777248051330,39.73,78769.64,0.0,-0.29893,0.00014,21.8589]
[1777248051385,39.73,78769.64,0.0,-0.29893,0.00014,21.8589]
[1777248051451,39.73,78769.64,0.0,-0.29893,0.00014,21.8589]
[1777248051963,39.73,78769.64,0.0,-0.29893,0.00014,21.8589]
[1777248051929,39.73,78769.64,0.0,-0.29893,0.00014,21.85877]
[1777248051990,39.73,78769.64,0.0,-0.29893,0.00014,21.85877]
[1777248052906,39.73,78773.25,0.0,-0.29842,0.00014,21.84301]
[1777248056643,39.73,78773.63,0.0,-0.29836,0.00014,21.84101]
[1777248056683,39.73,78773.63,0.0,-0.29836,0.00014,21.84101]
[1777248056802,39.73,78773.63,0.0,-0.29836,0.00014,21.84101]
[1777248056828,39.73,78773.63,0.0,-0.29836,0.00014,21.84101]
[1777248057626,39.73,78774.45,0.0,-0.29824,0.00014,21.83735]
[1777248057694,39.73,78774.45,0.0,-0.29824,0.00014,21.83735]
[1777248057718,39.73,78774.45,0.0,-0.29824,0.00014,21.83735]
[1777248057943,39.73,78772.95,0.0,-0.29845,0.00014,21.84375]
[1777248059953,39.73,78780.83,0.0,-0.29735,0.00014,21.80929]
[1777248061228,39.72,78784.67,0.0,-0.29682,0.00014,21.79247]
[1777248061260,39.72,78784.67,0.0,-0.29682,0.00014,21.79247]
[1777248061272,39.72,78784.67,0.0,-0.29682,0.00014,21.79247]
[1777248061289,39.72,78784.67,0.0,-0.29682,0.00014,21.79247]
[1777248063271,39.72,78790.77,0.0,-0.29597,0.00014,21.76566]
[1777248063294,39.72,78790.77,0.0,-0.29597,0.00014,21.76566]
[1777248063983,39.72,78785.67,0.0,-0.29667,0.00014,21.78794]
[1777248064477,39.72,78785.67,0.0,-0.29667,0.00014,21.78794]
[1777248064505,39.72,78785.67,0.0,-0.29667,0.00014,21.78794]
[1777248064990,39.72,78775.41,0.0,-0.29809,0.00014,21.83258]
[1777248065093,39.72,78775.41,0.0,-0.29809,0.00014,21.83258]
[1777248065131,39.72,78775.41,0.0,-0.29809,0.00014,21.83258]
[1777248065997,39.72,78765.8,0.0,-0.29942,0.00014,21.8741]
[1777248066935,39.72,78765.8,0.0,-0.29942,0.00014,21.8741]
[1777248066962,39.72,78765.8,0.0,-0.29942,0.00014,21.8741]
[1777248067087,39.72,78765.8,0.0,-0.29942,0.00014,21.8741]
[1777248067105,39.72,78765.8,0.0,-0.29942,0.00014,21.8741]
[1777248068783,39.72,78771.46,0.0,-0.29863,0.00014,21.84948]
[1777248068797,39.72,78771.46,0.0,-0.29863,0.00014,21.84948]
[1777248068883,39.72,78775.58,0.0,-0.29805,0.00014,21.83137]
[1777248070331,39.72,78776.18,0.0,-0.29797,0.00014,21.82867]
[1777248070348,39.72,78776.18,0.0,-0.29797,0.00014,21.82867]
[1777248070359,39.72,78778.6,0.0,-0.29763,0.00014,21.81813]
[1777248072794,39.72,78777.31,0.0,-0.29781,0.00014,21.82358]
[1777248072804,39.72,78777.31,0.0,-0.29781,0.00014,21.82358]
[1777248075135,39.72,78771.75,0.0,-0.29857,0.00014,21.84757]
[1777248075168,39.72,78771.75,0.0,-0.29857,0.00014,21.84757]
[1777248075233,39.72,78771.29,0.0,-0.29863,0.00014,21.84946]
[1777248077726,39.72,78771.29,0.0,-0.29863,0.00014,21.84935]
[1777248077754,39.72,78771.29,0.0,-0.29863,0.00014,21.84935]
[1777248077824,39.71,78762.4,0.0,-0.29986,0.00014,21.8876]
[1777248080100,39.71,78777.89,0.0,-0.2977,0.00014,21.82019]
[1777248081484,39.71,78777.89,0.0,-0.2977,0.00014,21.82019]
[1777248081505,39.71,78777.89,0.0,-0.2977,0.00014,21.82019]
[1777248081774,39.71,78780.76,0.0,-0.2973,0.00014,21.80754]
[1777248083166,39.71,78781.29,0.0,-0.29722,0.00014,21.80517]
[1777248083200,39.71,78781.29,0.0,-0.29722,0.00014,21.80517]
[1777248083457,39.71,78781.29,0.0,-0.29722,0.00014,21.80517]
[1777248083498,39.71,78781.29,0.0,-0.29722,0.00014,21.80517]
[1777248084490,39.71,78781.37,0.0,-0.29721,0.00014,21.80476]
[1777248084504,39.71,78781.37,0.0,-0.29721,0.00014,21.80476]
[1777248084709,39.71,78780.48,0.0,-0.29733,0.00014,21.80859]
[1777248086534,39.71,78782.95,0.0,-0.29699,0.00014,21.79774]
[1777248086559,39.71,78782.95,0.0,-0.29699,0.00014,21.79774]
[1777248086632,39.71,78783.94,0.0,-0.29685,0.00014,21.79336]
[1777248090430,39.71,78789.56,0.0,-0.29607,0.00014,21.76865]
[1777248090453,39.71,78789.56,0.0,-0.29607,0.00014,21.76865]
[1777248090754,39.71,78784.81,0.0,-0.29672,0.00014,21.78939]
[1777248093026,39.71,78775.53,0.0,-0.29798,0.00014,21.82565]
[1777248094272,39.71,78785.65,0.0,-0.29658,0.00014,21.7814]
[1777248095887,39.71,78785.65,0.0,-0.29658,0.00014,21.7814]
[1777248095896,39.71,78785.65,0.0,-0.29658,0.00014,21.7814]
[1777248095988,39.71,78782.01,0.0,-0.29708,0.00014,21.79721]
[1777248096296,39.71,78771.04,0.0,-0.2986,0.00014,21.84498]
[1777248101488,39.71,78769.77,0.0,-0.29877,0.00014,21.85052]
[1777248106973,39.71,78769.22,0.0,-0.29885,0.00014,21.85286]
[1777248112326,39.71,78773.71,0.0,-0.29823,0.00014,21.8334]
[1777248115619,39.71,78777.91,0.0,-0.29765,0.00014,21.81514]
[1777248115648,39.71,78777.91,0.0,-0.29765,0.00014,21.81514]
[1777248115720,39.71,78777.84,0.0,-0.29766,0.00014,21.8155]
[1777248119694,39.71,78778.09,0.0,-0.29762,0.00014,21.81447]
[1777248119722,39.71,78778.09,0.0,-0.29762,0.00014,21.81447]
[1777248119795,39.71,78778.04,0.0,-0.29763,0.00014,21.81475]
[1777248121657,39.71,78774.5,0.0,-0.29813,0.00014,21.8302]
[1777248121704,39.71,78774.5,0.0,-0.29813,0.00014,21.8302]
[1777248121708,39.71,78768.55,0.0,-0.29895,0.00014,21.85605]
[1777248122400,39.71,78768.55,0.0,-0.29895,0.00014,21.85605]
[1777248122421,39.71,78768.55,0.0,-0.29895,0.00014,21.85605]
[1777248122648,39.71,78768.55,0.0,-0.29895,0.00014,21.85605]
[1777248122664,39.71,78768.55,0.0,-0.29895,0.00014,21.85605]
[1777248122732,39.71,78768.55,0.0,-0.29895,0.00014,21.85605]
[1777248122756,39.71,78768.55,0.0,-0.29895,0.00014,21.85605]
[1777248122804,39.71,78761.84,0.0,-0.29989,0.00014,21.88523]
[1777248124644,39.71,78767.9,0.0,-0.29905,0.00014,21.85917]
[1777248124716,39.71,78771.64,0.0,-0.29853,0.00014,21.84286]
[1777248125191,39.71,78771.64,0.0,-0.29853,0.00014,21.84286]
[1777248125203,39.71,78771.64,0.0,-0.29853,0.00014,21.84286]
[1777248125417,39.71,78771.64,0.0,-0.29853,0.00014,21.84286]
[1777248130452,39.71,78777.39,0.0,-0.29772,0.00014,21.81749]
[1777248135488,39.7,78779.33,0.0,-0.29744,0.00014,21.80861]
[1777248140519,39.7,78777.17,0.0,-0.29773,0.00014,21.81779]
[1777248140542,39.7,78777.17,0.0,-0.29773,0.00014,21.81779]
[1777248140596,39.7,78772.72,0.0,-0.29835,0.00014,21.83715]
[1777248142890,39.7,78770.16,0.0,-0.2987,0.00014,21.84812]
[1777248142909,39.7,78770.16,0.0,-0.2987,0.00014,21.84812]
[1777248142983,39.7,78770.48,0.0,-0.29865,0.00014,21.84664]
[1777248148986,39.7,78769.43,0.0,-0.29879,0.00014,21.85077]
[1777248153076,39.7,78778.85,0.0,-0.29744,0.00014,21.80531]
[1777248154282,39.69,78778.85,0.0,-0.29744,0.00014,21.80527]
[1777248154296,39.69,78778.85,0.0,-0.29744,0.00014,21.80527]
[1777248154861,39.69,78783.07,0.0,-0.29686,0.00014,21.78682]
[1777248155316,39.69,78783.07,0.0,-0.29686,0.00014,21.78682]
[1777248156033,39.69,78790.7,0.0,-0.2958,0.00014,21.75335]
[1777248157139,39.69,78794.21,0.0,-0.29531,0.00014,21.73792]
[1777248157641,39.69,78794.21,0.0,-0.29532,0.00014,21.73794]
[1777248162877,39.7,78792.22,0.0,-0.29559,0.00014,21.74677]
[1777248166384,39.7,78794.02,0.0,-0.29535,0.00014,21.7389]
[1777248166420,39.7,78794.02,0.0,-0.29535,0.00014,21.7389]
[1777248166707,39.7,78794.02,0.0,-0.29535,0.00014,21.73893]
[1777248167506,39.7,78794.02,0.0,-0.29535,0.00014,21.73893]
[1777248167539,39.7,78794.02,0.0,-0.29535,0.00014,21.73893]
[1777248167714,39.7,78793.73,0.0,-0.29539,0.00014,21.74023]
[1777248168314,39.7,78793.73,0.0,-0.29539,0.00014,21.74023]
[1777248168335,39.7,78793.73,0.0,-0.29539,0.00014,21.74023]
[1777248169095,39.7,78807.54,0.0,-0.29348,0.00014,21.67925]
[1777248169475,39.7,78807.54,0.0,-0.29348,0.00014,21.67925]
[1777248170028,39.7,78807.54,0.0,-0.29348,0.00014,21.67925]
[1777248170072,39.7,78807.54,0.0,-0.29348,0.00014,21.67925]
[1777248169745,39.7,78863.03,0.0,-0.28589,0.00014,21.42933]
[1777248170424,39.7,78863.03,0.0,-0.28589,0.00014,21.42933]
[1777248170905,39.7,78873.44,0.0,-0.28448,0.00014,21.38171]
[1777248172064,39.7,78873.44,0.0,-0.28448,0.00014,21.38171]
[1777248172091,39.7,78869.62,0.0,-0.285,0.00014,21.39929]
[1777248172500,39.7,78869.62,0.0,-0.285,0.00014,21.39929]
[1777248172582,39.7,78869.62,0.0,-0.285,0.00014,21.39929]
[1777248172981,39.7,78869.62,0.0,-0.285,0.00014,21.39929]
[1777248173111,39.7,78869.62,0.0,-0.285,0.00014,21.39929]
[1777248173044,39.7,78864.3,0.0,-0.28574,0.00014,21.42408]
[1777248173819,39.7,78864.3,0.0,-0.28574,0.00014,21.42408]
[1777248173859,39.7,78864.3,0.0,-0.28574,0.00014,21.42408]
[1777248174092,39.7,78863.12,0.0,-0.2859,0.00014,21.42948]
[1777248174478,39.7,78863.12,0.0,-0.2859,0.00014,21.42948]
[1777248174526,39.7,78863.12,0.0,-0.2859,0.00014,21.42948]
[1777248174719,39.7,78863.12,0.0,-0.2859,0.00014,21.42948]
[1777248174819,39.7,78863.12,0.0,-0.2859,0.00014,21.42948]
[1777248174831,39.7,78863.12,0.0,-0.2859,0.00014,21.42948]
[1777248175047,39.7,78863.12,0.0,-0.2859,0.00014,21.42948]
[1777248174929,39.7,78871.5,0.0,-0.28477,0.00014,21.39145]
[1777248175611,39.7,78871.5,0.0,-0.28477,0.00014,21.39145]
[1777248175651,39.7,78871.5,0.0,-0.28477,0.00014,21.39145]
[1777248175777,39.7,78871.5,0.0,-0.28478,0.00014,21.3917]
[1777248177283,39.7,78878.7,0.0,-0.2838,0.00014,21.35859]
[1777248177312,39.7,78878.7,0.0,-0.2838,0.00014,21.35859]
[1777248177509,39.7,78878.7,0.0,-0.2838,0.00014,21.35859]
[1777248177602,39.7,78878.7,0.0,-0.2838,0.00014,21.35859]
[1777248177653,39.7,78878.7,0.0,-0.2838,0.00014,21.35859]
[1777248178048,39.7,78878.7,0.0,-0.2838,0.00014,21.35859]
[1777248178104,39.7,78860.33,0.0,-0.28629,0.00014,21.44292]
[1777248178152,39.7,78860.33,0.0,-0.28629,0.00014,21.44292]
[1777248178307,39.7,78860.33,0.0,-0.28629,0.00014,21.44292]
[1777248178333,39.7,78860.33,0.0,-0.28629,0.00014,21.44292]
[1777248178502,39.7,78860.33,0.0,-0.28629,0.00014,21.44292]
[1777248178943,39.7,78860.33,0.0,-0.28629,0.00014,21.44292]
[1777248179044,39.71,78833.66,0.0,-0.28994,0.00014,21.56413]
[1777248179199,39.71,78833.66,0.0,-0.28994,0.00014,21.56413]
[1777248179805,39.71,78833.66,0.0,-0.28994,0.00014,21.56413]
[1777248180200,39.71,78833.66,0.0,-0.28994,0.00014,21.56413]
[1777248181033,39.71,78833.66,0.0,-0.28994,0.00014,21.56413]
[1777248181038,39.71,78820.54,0.0,-0.29175,0.00014,21.62324]
[1777248181720,39.71,78820.54,0.0,-0.29175,0.00014,21.62324]
[1777248182668,39.71,78819.93,0.0,-0.29183,0.00014,21.62596]
[1777248183124,39.71,78819.93,0.0,-0.29183,0.00014,21.62596]
[1777248184922,39.71,78828.26,0.0,-0.2907,0.00014,21.58906]
[1777248185553,39.71,78828.26,0.0,-0.2907,0.00014,21.58906]
[1777248185605,39.71,78828.26,0.0,-0.2907,0.00014,21.58906]
[1777248185724,39.71,78828.26,0.0,-0.2907,0.00014,21.58906]
[1777248185847,39.71,78828.26,0.0,-0.29071,0.00014,21.58922]
[1777248186376,39.71,78828.26,0.0,-0.29071,0.00014,21.58922]
[1777248186405,39.71,78828.26,0.0,-0.29071,0.00014,21.58922]
[1777248186853,39.71,78842.21,0.0,-0.2888,0.00014,21.52659]
[1777248187812,39.71,78842.21,0.0,-0.2888,0.00014,21.52659]
[1777248187857,39.71,78842.21,0.0,-0.2888,0.00014,21.52659]
[1777248187984,39.71,78853.77,0.0,-0.28723,0.00014,21.47442]
[1777248188255,39.71,78853.77,0.0,-0.28723,0.00014,21.47442]
[1777248189439,39.71,78853.77,0.0,-0.28723,0.00014,21.47439]
[1777248189539,39.71,78853.77,0.0,-0.28723,0.00014,21.47439]
[1777248189878,39.72,78845.53,0.0,-0.28836,0.00014,21.51204]
[1777248190248,39.72,78845.53,0.0,-0.28836,0.00014,21.51204]
[1777248190883,39.72,78848.16,0.0,-0.28801,0.00014,21.50036]
[1777248191746,39.72,78848.16,0.0,-0.28801,0.00014,21.50036]
[1777248191891,39.72,78853.12,0.0,-0.28734,0.00014,21.47809]
[1777248196430,39.72,78849.02,0.0,-0.28793,0.00014,21.49776]
[1777248197454,39.73,78850.38,0.0,-0.28775,0.00014,21.49183]
[1777248197932,39.73,78857.92,0.0,-0.28672,0.00014,21.45751]
[1777248198305,39.73,78857.92,0.0,-0.28672,0.00014,21.45751]
[1777248198336,39.73,78857.92,0.0,-0.28672,0.00014,21.45751]
[1777248198940,39.73,78856.79,0.0,-0.28688,0.00014,21.46264]
[1777248199343,39.73,78856.79,0.0,-0.28688,0.00014,21.46264]
[1777248199381,39.73,78856.79,0.0,-0.28688,0.00014,21.46264]
[1777248199946,39.73,78857.56,0.0,-0.28678,0.00014,21.45941]
[1777248200990,39.73,78857.56,0.0,-0.28678,0.00014,21.45941]
[1777248201017,39.73,78857.56,0.0,-0.28678,0.00014,21.45941]
[1777248201034,39.73,78858.71,0.0,-0.28663,0.00014,21.45445]
[1777248201767,39.73,78858.71,0.0,-0.28663,0.00014,21.45445]
[1777248201932,39.73,78858.71,0.0,-0.28663,0.00014,21.45445]
[1777248201995,39.73,78858.85,0.0,-0.28662,0.00014,21.45408]
[1777248204830,39.73,78859.22,0.0,-0.28657,0.00014,21.45238]
[1777248204932,39.73,78859.22,0.0,-0.28657,0.00014,21.45238]
[1777248205065,39.73,78847.68,0.0,-0.28814,0.00014,21.50478]
[1777248205989,39.73,78847.68,0.0,-0.28814,0.00014,21.50478]
[1777248206084,39.73,78844.15,0.0,-0.28863,0.00014,21.52095]
[1777248212041,39.74,78854.54,0.0,-0.28722,0.00014,21.47101]
[1777248212322,39.74,78854.54,0.0,-0.28722,0.00014,21.47101]
[1777248212335,39.74,78854.54,0.0,-0.28722,0.00014,21.47101]
[1777248213145,39.74,78856.56,0.0,-0.28695,0.00014,21.46208]
[1777248214307,39.74,78856.56,0.0,-0.28696,0.00014,21.46234]
[1777248214337,39.74,78856.56,0.0,-0.28696,0.00014,21.46234]
[1777248214838,39.74,78856.56,0.0,-0.28696,0.00014,21.46234]
[1777248215068,39.75,78848.36,0.0,-0.28808,0.00014,21.49981]
[1777248215535,39.75,78848.36,0.0,-0.28808,0.00014,21.49981]
[1777248216072,39.75,78848.36,0.0,-0.28809,0.00014,21.50002]
[1777248217116,39.75,78839.35,0.0,-0.28933,0.00014,21.54088]
[1777248217359,39.75,78839.35,0.0,-0.28933,0.00014,21.54088]
[1777248218086,39.75,78839.35,0.0,-0.28933,0.00014,21.54106]
[1777248220279,39.75,78839.54,0.0,-0.28931,0.00014,21.54054]
[1777248220834,39.75,78839.54,0.0,-0.28931,0.00014,21.54054]
[1777248221107,39.75,78842.19,0.0,-0.28896,0.00014,21.52877]
[1777248221630,39.75,78842.19,0.0,-0.28896,0.00014,21.52877]
[1777248221847,39.75,78842.19,0.0,-0.28896,0.00014,21.52877]
[1777248224299,39.76,78848.56,0.0,-0.2881,0.00014,21.50056]
[1777248224931,39.76,78848.56,0.0,-0.2881,0.00014,21.50056]
[1777248225135,39.76,78850.4,0.0,-0.28786,0.00014,21.49243]
[1777248225930,39.76,78850.4,0.0,-0.28786,0.00014,21.49243]
[1777248225950,39.76,78850.4,0.0,-0.28786,0.00014,21.49243]
[1777248226400,39.76,78856.84,0.0,-0.28699,0.00014,21.46344]
[1777248226526,39.76,78856.84,0.0,-0.28699,0.00014,21.46344]
[1777248227150,39.76,78860.93,0.0,-0.28643,0.00014,21.44479]
[1777248229146,39.76,78861.14,0.0,-0.2864,0.00014,21.44379]
[1777248230362,39.76,78860.4,0.0,-0.2865,0.00014,21.44707]
[1777248236215,39.76,78857.45,0.0,-0.2869,0.00014,21.46042]
[1777248240334,39.76,78857.29,0.0,-0.28693,0.00014,21.46156]
[1777248240344,39.76,78853.35,0.0,-0.28747,0.00014,21.47944]
[1777248242578,39.76,78849.42,0.0,-0.28801,0.00014,21.49763]
[1777248242663,39.76,78846.92,0.0,-0.28836,0.00014,21.50912]
[1777248247637,39.77,78845.09,0.0,-0.28863,0.00014,21.51808]
[1777248248211,39.77,78845.09,0.0,-0.28863,0.00014,21.51808]
[1777248248243,39.77,78848.38,0.0,-0.28819,0.00014,21.50338]
[1777248250166,39.77,78848.7,0.0,-0.28814,0.00014,21.50194]
[1777248254243,39.77,78848.5,0.0,-0.28819,0.00014,21.50372]
[1777248254339,39.77,78847.27,0.0,-0.28837,0.00014,21.50944]
[1777248259374,39.78,78845.14,0.0,-0.28868,0.00014,21.51968]
[1777248261467,39.78,78830.52,0.0,-0.29068,0.00014,21.58583]
[1777248262374,39.78,78830.52,0.0,-0.29068,0.00014,21.58583]
[1777248262394,39.78,78830.52,0.0,-0.29068,0.00014,21.58583]
[1777248262489,39.78,78830.52,0.0,-0.29068,0.00014,21.58583]
[1777248262876,39.78,78830.52,0.0,-0.29068,0.00014,21.58583]
[1777248263016,39.78,78830.52,0.0,-0.29068,0.00014,21.58583]
[1777248263209,39.78,78830.52,0.0,-0.29068,0.00014,21.58583]
[1777248263231,39.78,78825.87,0.0,-0.29133,0.00014,21.60683]
[1777248264019,39.78,78825.87,0.0,-0.29133,0.00014,21.60683]
[1777248264055,39.78,78823.26,0.0,-0.29169,0.00014,21.61855]
[1777248264937,39.78,78823.26,0.0,-0.29169,0.00014,21.61855]
[1777248265133,39.78,78822.13,0.0,-0.29184,0.00014,21.62364]
[1777248270452,39.78,78819.33,0.0,-0.29223,0.00014,21.63629]
[1777248275560,39.79,78818.52,0.0,-0.29232,0.00014,21.63601]
[1777248276259,39.79,78818.52,0.0,-0.29232,0.00014,21.63601]
[1777248277245,39.79,78818.52,0.0,-0.29232,0.00014,21.63601]
[1777248276493,39.79,78818.52,0.0,-0.29232,0.00014,21.63601]
[1777248277500,39.79,78818.33,0.0,-0.29235,0.00014,21.63693]
[1777248279215,39.79,78810.75,0.0,-0.29339,0.00014,21.67059]
[1777248279549,39.79,78810.75,0.0,-0.29339,0.00014,21.67059]
[1777248280617,39.79,78807.44,0.0,-0.29385,0.00014,21.68523]
[1777248281200,39.79,78802.61,0.0,-0.29451,0.00014,21.70653]
[1777248284492,39.79,78805.53,0.0,-0.29411,0.00014,21.69355]
[1777248284718,39.79,78805.53,0.0,-0.29411,0.00014,21.69355]
[1777248284819,39.79,78810.45,0.0,-0.29343,0.00014,21.67179]
[1777248290597,39.79,78814.08,0.0,-0.29294,0.00014,21.65585]
[1777248295700,39.79,78812.74,0.0,-0.29313,0.00014,21.66197]
[1777248302283,39.79,78813.96,0.0,-0.29297,0.00014,21.65683]
[1777248302678,39.79,78813.91,0.0,-0.29297,0.00014,21.65705]
[1777248304532,39.79,78813.81,0.0,-0.29299,0.00014,21.65762]
[1777248305831,39.79,78818.35,0.0,-0.29237,0.00014,21.63753]
[1777248306100,39.79,78818.35,0.0,-0.29237,0.00014,21.63753]
[1777248306288,39.79,78824.82,0.0,-0.29148,0.00014,21.60881]
[1777248306705,39.79,78824.82,0.0,-0.29149,0.00014,21.60892]
[1777248307639,39.79,78824.82,0.0,-0.29149,0.00014,21.60892]
[1777248307831,39.79,78840.52,0.0,-0.28935,0.00014,21.53875]
[1777248309035,39.79,78840.52,0.0,-0.28935,0.00014,21.53875]
[1777248309131,39.79,78840.16,0.0,-0.2894,0.00014,21.54054]
[1777248310424,39.8,78840.16,0.0,-0.28941,0.00014,21.54071]
[1777248311574,39.8,78843.71,0.0,-0.28892,0.00014,21.52463]
[1777248311833,39.79,78848.08,0.0,-0.28832,0.00014,21.50483]
[1777248317781,39.79,78850.15,0.0,-0.28802,0.00014,21.49489]
[1777248322812,39.79,78849.81,0.0,-0.28806,0.00014,21.49602]
[1777248325086,39.79,78851.78,0.0,-0.28778,0.00014,21.48691]
[1777248325187,39.79,78851.78,0.0,-0.28778,0.00014,21.48691]
[1777248325289,39.79,78850.91,0.0,-0.2879,0.00014,21.49075]
[1777248326643,39.79,78844.57,0.0,-0.28877,0.00014,21.51958]
[1777248329290,39.79,78842.43,0.0,-0.28907,0.00014,21.52953]
[1777248332121,39.79,78844.22,0.0,-0.28884,0.00014,21.52194]
[1777248333922,39.79,78845.27,0.0,-0.28868,0.00014,21.51338]
[1777248334001,39.8,78846.27,0.0,-0.28855,0.00014,21.50903]
[1777248338797,39.8,78847.17,0.0,-0.28844,0.00014,21.50545]
[1777248340117,39.8,78847.73,0.0,-0.28837,0.00014,21.50324]
[1777248340145,39.8,78841.69,0.0,-0.2892,0.00014,21.53061]
[1777248341222,39.8,78831.69,0.0,-0.29057,0.00014,21.57562]
[1777248346985,39.81,78828.02,0.0,-0.29108,0.00014,21.59248]
[1777248347427,39.81,78828.02,0.0,-0.29108,0.00014,21.59248]
[1777248347697,39.81,78828.02,0.0,-0.29108,0.00014,21.59248]
[1777248347992,39.81,78827.6,0.0,-0.29114,0.00014,21.59443]
[1777248349659,39.81,78824.94,0.0,-0.29151,0.00014,21.60636]
[1777248350295,39.81,78820.37,0.0,-0.29213,0.00014,21.62676]
[1777248350939,39.81,78820.37,0.0,-0.29213,0.00014,21.62676]
[1777248351017,39.81,78820.37,0.0,-0.29214,0.00014,21.62681]
[1777248351935,39.81,78820.37,0.0,-0.29214,0.00014,21.62681]
[1777248352036,39.81,78817.61,0.0,-0.29251,0.00014,21.63911]
[1777248356130,39.81,78808.88,0.0,-0.29372,0.00014,21.67786]
[1777248357686,39.81,78808.88,0.0,-0.29372,0.00014,21.67786]
[1777248358256,39.81,78804.97,0.0,-0.29425,0.00014,21.69511]
[1777248359605,39.81,78804.97,0.0,-0.29425,0.00014,21.6951]
[1777248360078,39.81,78805.81,0.0,-0.29414,0.00014,21.69139]
[1777248365111,39.81,78815.36,0.0,-0.29282,0.00014,21.64915]
[1777248365745,39.81,78815.36,0.0,-0.29282,0.00014,21.64915]
[1777248366199,39.81,78813.76,0.0,-0.29305,0.00014,21.65627]
[1777248367465,39.81,78813.76,0.0,-0.29305,0.00014,21.65629]
[1777248368132,39.81,78814.28,0.0,-0.29298,0.00014,21.65401]
[1777248368381,39.81,78814.28,0.0,-0.29298,0.00014,21.65401]
[1777248369139,39.81,78814.27,0.0,-0.29298,0.00014,21.65407]
[1777248370414,39.81,78815.29,0.0,-0.29284,0.00014,21.64957]
[1777248370888,39.81,78815.29,0.0,-0.29284,0.00014,21.64957]
[1777248372658,39.81,78815.32,0.0,-0.29283,0.00014,21.64948]
[1777248373166,39.81,78815.62,0.0,-0.29279,0.00014,21.64817]
[1777248378202,39.81,78816.65,0.0,-0.29266,0.00014,21.64369]
[1777248383238,39.81,78817.71,0.0,-0.29251,0.00014,21.63911]
[1777248383624,39.81,78817.71,0.0,-0.29251,0.00014,21.63911]
[1777248384244,39.81,78818.13,0.0,-0.29246,0.00014,21.63724]
[1777248386550,39.81,78815.86,0.0,-0.29277,0.00014,21.64737]
[1777248387266,39.81,78815.86,0.0,-0.29277,0.00014,21.64738]
[1777248391302,39.81,78807.37,0.0,-0.29391,0.00014,21.68078]
[1777248396331,39.81,78805.5,0.0,-0.29416,0.00014,21.68895]
[1777248401365,39.81,78801.3,0.0,-0.29474,0.00014,21.7073]
[1777248406402,39.81,78800.35,0.0,-0.29486,0.00014,21.7113]
[1777248409878,39.81,78796.42,0.0,-0.2954,0.00014,21.72847]
[1777248410274,39.81,78796.42,0.0,-0.2954,0.00014,21.72847]
[1777248410429,39.81,78786.27,0.0,-0.2968,0.00014,21.77283]
[1777248411139,39.81,78786.27,0.0,-0.2968,0.00014,21.77283]
[1777248411188,39.81,78784.89,0.0,-0.29699,0.00014,21.77876]
[1777248412836,39.8,78776.07,0.0,-0.2982,0.00014,21.8169]
[1777248415809,39.8,78776.5,0.0,-0.29814,0.00014,21.81491]
[1777248415854,39.8,78776.5,0.0,-0.29814,0.00014,21.81491]
[1777248416446,39.8,78778.16,0.0,-0.2979,0.00014,21.80748]
[1777248416490,39.8,78778.16,0.0,-0.2979,0.00014,21.80748]
[1777248416504,39.8,78778.16,0.0,-0.2979,0.00014,21.80748]
[1777248416687,39.8,78778.16,0.0,-0.2979,0.00014,21.80748]
[1777248416711,39.8,78778.16,0.0,-0.2979,0.00014,21.80748]
[1777248416911,39.8,78778.16,0.0,-0.2979,0.00014,21.80748]
[1777248416957,39.8,78778.16,0.0,-0.2979,0.00014,21.80748]
[1777248416978,39.8,78778.16,0.0,-0.2979,0.00014,21.80748]
[1777248417193,39.8,78778.16,0.0,-0.2979,0.00014,21.80748]
[1777248417217,39.8,78780.83,0.0,-0.29753,0.00014,21.79577]
[1777248419478,39.8,78786.46,0.0,-0.29675,0.00014,21.77115]
[1777248421558,39.8,78795.29,0.0,-0.29552,0.00014,21.73235]
[1777248426570,39.8,78796.69,0.0,-0.29533,0.00014,21.72604]
[1777248427137,39.8,78796.69,0.0,-0.29533,0.00014,21.72604]
[1777248427366,39.8,78796.69,0.0,-0.29533,0.00014,21.72604]
[1777248427374,39.8,78797.43,0.0,-0.29522,0.00014,21.7227]
[1777248432582,39.8,78803.37,0.0,-0.2944,0.00014,21.69638]
[1777248434336,39.8,78803.37,0.0,-0.2944,0.00014,21.69638]
[1777248434385,39.8,78803.37,0.0,-0.2944,0.00014,21.69638]
[1777248434435,39.8,78802.88,0.0,-0.29446,0.00014,21.69847]
[1777248435379,39.8,78802.88,0.0,-0.29446,0.00014,21.69847]
[1777248436549,39.8,78797.14,0.0,-0.29525,0.00014,21.72368]
[1777248437181,39.8,78783.15,0.0,-0.29718,0.00014,21.78473]
[1777248437585,39.8,78783.15,0.0,-0.29718,0.00014,21.78473]
[1777248438041,39.8,78783.15,0.0,-0.29718,0.00014,21.78473]
[1777248438099,39.79,78774.05,0.0,-0.29844,0.00014,21.82415]
[1777248442588,39.79,78767.48,0.0,-0.29933,0.00014,21.85192]
[1777248442662,39.79,78767.48,0.0,-0.29932,0.00014,21.85175]
[1777248444542,39.79,78762.89,0.0,-0.29996,0.00014,21.87163]
[1777248444649,39.79,78762.89,0.0,-0.29996,0.00014,21.87163]
[1777248444750,39.79,78763.47,0.0,-0.29988,0.00014,21.86922]
[1777248447280,39.79,78766.45,0.0,-0.29947,0.00014,21.85646]
[1777248450585,39.79,78767.86,0.0,-0.29927,0.00014,21.85008]
[1777248451022,39.79,78767.86,0.0,-0.29927,0.00014,21.85008]
[1777248451076,39.79,78767.86,0.0,-0.29927,0.00014,21.85008]
[1777248451177,39.79,78771.08,0.0,-0.29879,0.00014,21.83193]
[1777248452481,39.79,78774.91,0.0,-0.29826,0.00014,21.81523]
[1777248452591,39.79,78774.91,0.0,-0.29826,0.00014,21.81523]
[1777248453347,39.79,78774.91,0.0,-0.29826,0.00014,21.81523]
[1777248453632,39.79,78781.15,0.0,-0.29739,0.00014,21.78802]
[1777248453699,39.79,78781.15,0.0,-0.29739,0.00014,21.78802]
[1777248453868,39.79,78781.15,0.0,-0.29739,0.00014,21.78802]
[1777248454301,39.79,78781.24,0.0,-0.29738,0.00014,21.78756]
[1777248456579,39.78,78781.94,0.0,-0.29728,0.00014,21.78437]
[1777248456927,39.78,78781.94,0.0,-0.29728,0.00014,21.78437]
[1777248461947,39.78,78787.25,0.0,-0.29653,0.00014,21.76086]
[1777248467422,39.78,78793.04,0.0,-0.29573,0.00014,21.73528]
[1777248467631,39.78,78793.08,0.0,-0.29572,0.00014,21.73506]
[1777248467837,39.78,78793.08,0.0,-0.29572,0.00014,21.73506]
[1777248468307,39.78,78793.08,0.0,-0.29572,0.00014,21.73506]
[1777248468408,39.78,78804.6,0.0,-0.29413,0.00014,21.68434]
[1777248468969,39.78,78818.69,0.0,-0.29219,0.00014,21.6219]
[1777248470665,39.78,78818.69,0.0,-0.29219,0.00014,21.62195]
[1777248470700,39.78,78818.69,0.0,-0.29219,0.00014,21.62195]
[1777248470795,39.78,78818.69,0.0,-0.29219,0.00014,21.62195]
[1777248471421,39.78,78818.69,0.0,-0.29219,0.00014,21.62195]
[1777248471430,39.78,78818.69,0.0,-0.29219,0.00014,21.62195]
[1777248471441,39.78,78818.69,0.0,-0.29219,0.00014,21.62195]
[1777248471866,39.78,78819.59,0.0,-0.29207,0.00014,21.61807]
[1777248476978,39.78,78824.91,0.0,-0.29136,0.00014,21.59473]
[1777248482565,39.79,78827.26,0.0,-0.29105,0.00014,21.58462]
[1777248488358,39.79,78825.87,0.0,-0.29125,0.00014,21.59118]
[1777248491105,39.79,78826.27,0.0,-0.2912,0.00014,21.5896]
[1777248491128,39.79,78826.27,0.0,-0.2912,0.00014,21.5896]
[1777248491169,39.79,78823.4,0.0,-0.29159,0.00014,21.60247]
[1777248494883,39.79,78820.71,0.0,-0.29197,0.00014,21.61461]
[1777248500280,39.79,78821.4,0.0,-0.29188,0.00014,21.61182]
[1777248506094,39.79,78815.67,0.0,-0.29267,0.00014,21.63753]
[1777248508427,39.8,78813.29,0.0,-0.293,0.00014,21.64816]
[1777248508523,39.8,78812.3,0.0,-0.29314,0.00014,21.65257]
[1777248509435,39.8,78804.32,0.0,-0.29424,0.00014,21.68786]
[1777248514737,39.79,78798.81,0.0,-0.29496,0.00014,21.70788]
[1777248514790,39.79,78798.81,0.0,-0.29496,0.00014,21.70788]
[1777248515167,39.79,78797.2,0.0,-0.29518,0.00014,21.71492]
[1777248516449,39.79,78797.2,0.0,-0.29518,0.00014,21.71492]
[1777248517261,39.79,78791.69,0.0,-0.29594,0.00014,21.73899]
[1777248517973,39.79,78791.69,0.0,-0.29594,0.00014,21.73899]
[1777248518190,39.79,78791.69,0.0,-0.29594,0.00014,21.73894]
[1777248519411,39.79,78778.93,0.0,-0.2977,0.00014,21.79454]
[1777248525464,39.79,78773.66,0.0,-0.29842,0.00014,21.81701]
[1777248528513,39.79,78769.95,0.0,-0.29892,0.00014,21.83267]
[1777248529014,39.79,78768.77,0.0,-0.29908,0.00014,21.83767]
[1777248529265,39.79,78768.77,0.0,-0.29908,0.00014,21.83757]
[1777248529609,39.79,78768.77,0.0,-0.29908,0.00014,21.83757]
[1777248529802,39.79,78768.77,0.0,-0.29908,0.00014,21.83757]
[1777248529943,39.79,78768.77,0.0,-0.29908,0.00014,21.83757]
[1777248530465,39.79,78768.77,0.0,-0.29908,0.00014,21.83757]
[1777248530515,39.79,78768.77,0.0,-0.29908,0.00014,21.83757]
[1777248530478,39.79,78759.1,0.0,-0.30042,0.00014,21.87925]
[1777248530571,39.79,78759.1,0.0,-0.30042,0.00014,21.87925]
[1777248531003,39.79,78759.1,0.0,-0.30042,0.00014,21.87925]
[1777248531502,39.79,78759.1,0.0,-0.30042,0.00014,21.87925]
[1777248531279,39.78,78759.1,0.0,-0.30042,0.00014,21.87903]
[1777248532122,39.78,78759.1,0.0,-0.30042,0.00014,21.87903]
[1777248532326,39.78,78761.73,0.0,-0.30005,0.00014,21.86759]
[1777248537401,39.78,78762.3,0.0,-0.29995,0.00014,21.86464]
[1777248543453,39.78,78758.91,0.0,-0.30041,0.00014,21.87875]
[1777248543687,39.78,78757.61,0.0,-0.30059,0.00014,21.88424]
[1777248544015,39.78,78757.61,0.0,-0.30059,0.00014,21.88424]
[1777248544046,39.78,78757.61,0.0,-0.30059,0.00014,21.88424]
[1777248544369,39.78,78757.61,0.0,-0.30058,0.00014,21.88414]
[1777248545377,39.78,78739.95,0.0,-0.30305,0.00014,21.95969]
[1777248550412,39.78,78734.71,0.0,-0.30379,0.00014,21.9823]
[1777248552116,39.78,78732.51,0.0,-0.3041,0.00014,21.99167]
[1777248552301,39.78,78732.51,0.0,-0.3041,0.00014,21.99167]
[1777248552428,39.78,78732.68,0.0,-0.30408,0.00014,21.99102]
[1777248554515,39.78,78722.26,0.0,-0.30554,0.00014,22.03502]
[1777248556546,39.78,78722.21,0.0,-0.30555,0.00014,22.03526]
[1777248561489,39.78,78731.15,0.0,-0.30431,0.00014,21.99782]
[1777248563070,39.78,78732.57,0.0,-0.30411,0.00014,21.99187]
[1777248563502,39.78,78732.48,0.0,-0.30412,0.00014,21.99231]
[1777248566239,39.78,78738.7,0.0,-0.30326,0.00014,21.9661]
[1777248568690,39.79,78743.05,0.0,-0.30266,0.00014,21.94787]
[1777248571722,39.79,78742.09,0.0,-0.30278,0.00014,21.94812]
[1777248575672,39.79,78741.8,0.0,-0.30282,0.00014,21.9496]
[1777248576596,39.79,78742.61,0.0,-0.30272,0.00014,21.94632]
[1777248576673,39.79,78742.61,0.0,-0.30272,0.00014,21.94632]
[1777248583544,39.79,78741.9,0.0,-0.30282,0.00014,21.94966]
[1777248584836,39.8,78741.04,0.0,-0.30295,0.00014,21.95362]
[1777248585209,39.8,78738.14,0.0,-0.30336,0.00014,21.96593]
[1777248587661,39.8,78735.0,0.0,-0.3038,0.00014,21.97931]
[1777248588217,39.8,78735.0,0.0,-0.3038,0.00014,21.97931]
[1777248590605,39.8,78734.26,0.0,-0.30391,0.00014,21.98255]
[1777248595731,39.8,78724.04,0.0,-0.30535,0.00014,22.02592]
[1777248597594,39.8,78724.04,0.0,-0.30535,0.00014,22.02592]
[1777248597608,39.8,78724.04,0.0,-0.30535,0.00014,22.02592]
[1777248598118,39.8,78720.62,0.0,-0.30583,0.00014,22.0403]
[1777248598853,39.8,78720.62,0.0,-0.30583,0.00014,22.0403]
[1777248598954,39.8,78719.95,0.0,-0.30592,0.00014,22.04311]
[1777248604950,39.8,78725.82,0.0,-0.3051,0.00014,22.01864]
[1777248606460,39.8,78727.5,0.0,-0.30487,0.00014,22.01174]
[1777248608387,39.8,78732.65,0.0,-0.30415,0.00014,21.99003]
[1777248608400,39.8,78732.65,0.0,-0.30415,0.00014,21.99003]
[1777248608406,39.8,78732.65,0.0,-0.30415,0.00014,21.99003]
[1777248608488,39.8,78736.43,0.0,-0.30363,0.00014,21.97409]
[1777248613857,39.8,78741.61,0.0,-0.30291,0.00014,21.95242]
[1777248617796,39.81,78745.33,0.0,-0.3024,0.00014,21.93678]
[1777248617918,39.81,78745.33,0.0,-0.3024,0.00014,21.93678]
[1777248618141,39.81,78745.33,0.0,-0.3024,0.00014,21.93678]
[1777248618383,39.81,78745.33,0.0,-0.3024,0.00014,21.93678]
[1777248618557,39.81,78745.33,0.0,-0.3024,0.00014,21.93678]
[1777248618554,39.81,78741.49,0.0,-0.30294,0.00014,21.95318]
[1777248618761,39.81,78741.49,0.0,-0.30294,0.00014,21.95318]
[1777248619481,39.81,78741.49,0.0,-0.30294,0.00014,21.95318]
[1777248619630,39.81,78741.49,0.0,-0.30294,0.00014,21.95318]
[1777248619535,39.81,78693.76,0.0,-0.30964,0.00014,22.15301]
[1777248620470,39.81,78693.76,0.0,-0.30964,0.00014,22.15301]
[1777248620567,39.81,78693.76,0.0,-0.30964,0.00014,22.15301]
[1777248620589,39.81,78686.52,0.0,-0.31066,0.00014,22.18287]
[1777248621425,39.81,78686.52,0.0,-0.31066,0.00014,22.18287]
[1777248621540,39.81,78686.52,0.0,-0.31066,0.00014,22.18287]
[1777248621592,39.81,78686.52,0.0,-0.31066,0.00014,22.18287]
[1777248621901,39.81,78686.33,0.0,-0.31069,0.00014,22.18373]
[1777248622075,39.81,78686.33,0.0,-0.31069,0.00014,22.18373]
[1777248622498,39.81,78686.33,0.0,-0.31069,0.00014,22.18373]
[1777248622563,39.81,78683.65,0.0,-0.31107,0.00014,22.19467]
[1777248624500,39.81,78683.65,0.0,-0.31107,0.00014,22.19474]
[1777248624598,39.81,78685.63,0.0,-0.31079,0.00014,22.18672]
[1777248625828,39.81,78684.72,0.0,-0.31092,0.00014,22.19053]
[1777248627850,39.81,78683.36,0.0,-0.31112,0.00014,22.19618]
[1777248630477,39.81,78680.95,0.0,-0.31147,0.00014,22.20627]
[1777248630578,39.81,78677.96,0.0,-0.31189,0.00014,22.21847]
[1777248633488,39.81,78674.06,0.0,-0.31242,0.00014,22.23041]
[1777248633522,39.81,78674.19,0.0,-0.3124,0.00014,22.22993]
[1777248638181,39.82,78673.15,0.0,-0.31256,0.00014,22.23435]
[1777248638259,39.82,78673.62,0.0,-0.31249,0.00014,22.23249]
[1777248641643,39.82,78671.21,0.0,-0.31284,0.00014,22.24237]
[1777248641673,39.82,78671.05,0.0,-0.31286,0.00014,22.24306]
[1777248642856,39.82,78671.05,0.0,-0.31286,0.00014,22.2431]
[1777248643061,39.82,78671.3,0.0,-0.31283,0.00014,22.24212]
[1777248644579,39.82,78671.3,0.0,-0.31283,0.00014,22.24212]
[1777248647008,39.82,78663.25,0.0,-0.31397,0.00014,22.27478]
[1777248647715,39.82,78658.72,0.0,-0.31462,0.00014,22.29304]
[1777248647776,39.82,78658.72,0.0,-0.31462,0.00014,22.29304]
[1777248648623,39.82,78659.99,0.0,-0.31444,0.00014,22.28792]
[1777248649925,39.82,78659.99,0.0,-0.31444,0.00014,22.28791]
[1777248650537,39.82,78659.99,0.0,-0.31444,0.00014,22.28791]
[1777248650620,39.82,78659.99,0.0,-0.31444,0.00014,22.28791]
[1777248656825,39.82,78657.45,0.0,-0.31479,0.00014,22.29804]
[1777248661425,39.82,78654.12,0.0,-0.31526,0.00014,22.31127]
[1777248661591,39.82,78654.12,0.0,-0.31526,0.00014,22.31127]
[1777248661688,39.82,78655.02,0.0,-0.31513,0.00014,22.30762]
[1777248661840,39.82,78655.02,0.0,-0.31513,0.00014,22.30762]
[1777248663122,39.82,78655.02,0.0,-0.31513,0.00014,22.30758]
[1777248663148,39.82,78655.02,0.0,-0.31513,0.00014,22.30758]
[1777248663221,39.81,78639.83,0.0,-0.31729,0.00014,22.36811]
[1777248664149,39.81,78639.83,0.0,-0.31729,0.00014,22.36811]
[1777248664568,39.81,78639.83,0.0,-0.31729,0.00014,22.36811]
[1777248664613,39.81,78641.85,0.0,-0.317,0.00014,22.35999]
[1777248666133,39.81,78641.85,0.0,-0.317,0.00014,22.35991]
[1777248666167,39.81,78641.85,0.0,-0.317,0.00014,22.35991]
[1777248666235,39.81,78638.65,0.0,-0.31745,0.00014,22.37252]
[1777248667937,39.81,78635.0,0.0,-0.31797,0.00014,22.38687]
[1777248668327,39.81,78635.0,0.0,-0.31797,0.00014,22.38687]
[1777248668560,39.81,78635.0,0.0,-0.31797,0.00014,22.38687]
[1777248668700,39.81,78618.6,0.0,-0.32031,0.00014,22.45137]
[1777248668746,39.81,78618.6,0.0,-0.32031,0.00014,22.45137]
[1777248669415,39.81,78618.6,0.0,-0.32031,0.00014,22.45137]
[1777248669516,39.81,78616.7,0.0,-0.32057,0.00014,22.45851]
[1777248669884,39.81,78616.7,0.0,-0.32057,0.00014,22.45851]
[1777248670275,39.81,78617.78,0.0,-0.32041,0.00014,22.45414]
[1777248671505,39.81,78617.78,0.0,-0.32041,0.00014,22.45414]
[1777248674170,39.8,78609.24,0.0,-0.32162,0.00014,22.4869]
[1777248675429,39.8,78608.56,0.0,-0.32172,0.00014,22.48956]
[1777248675503,39.8,78607.47,0.0,-0.32188,0.00014,22.4938]
[1777248677106,39.8,78607.47,0.0,-0.32188,0.00014,22.49381]
[1777248681131,39.8,78612.21,0.0,-0.3212,0.00014,22.47544]
[1777248681382,39.8,78612.21,0.0,-0.3212,0.00014,22.47544]
[1777248681516,39.8,78612.21,0.0,-0.3212,0.00014,22.47544]
[1777248681542,39.8,78613.65,0.0,-0.32099,0.00014,22.46988]
[1777248683616,39.8,78613.65,0.0,-0.32099,0.00014,22.46991]
[1777248683729,39.8,78613.65,0.0,-0.32099,0.00014,22.46991]
[1777248683818,39.81,78617.02,0.0,-0.32051,0.00014,22.45679]
[1777248683872,39.81,78617.02,0.0,-0.32051,0.00014,22.45679]
[1777248684616,39.8,78632.33,0.0,-0.31832,0.00014,22.39648]
[1777248684989,39.8,78632.33,0.0,-0.31832,0.00014,22.39648]
[1777248685620,39.8,78632.33,0.0,-0.31832,0.00014,22.39648]
[1777248686510,39.8,78632.68,0.0,-0.31826,0.00014,22.39498]
[1777248686527,39.8,78630.64,0.0,-0.31855,0.00014,22.40291]
[1777248687407,39.8,78630.64,0.0,-0.31855,0.00014,22.40291]
[1777248687619,39.8,78631.94,0.0,-0.31836,0.00014,22.39765]
[1777248690729,39.8,78631.85,0.0,-0.31837,0.00014,22.39788]
[1777248691691,39.8,78632.48,0.0,-0.31827,0.00014,22.39515]
[1777248692642,39.8,78633.43,0.0,-0.31811,0.00014,22.38723]
[1777248693071,39.8,78633.43,0.0,-0.31811,0.00014,22.38723]
[1777248694452,39.8,78633.43,0.0,-0.3181,0.00014,22.38712]
[1777248696001,39.79,78634.71,0.0,-0.31791,0.00014,22.38173]
[1777248696147,39.79,78634.71,0.0,-0.31791,0.00014,22.38173]
[1777248696452,39.79,78632.22,0.0,-0.31826,0.00014,22.39147]
[1777248698531,39.79,78618.02,0.0,-0.32028,0.00014,22.44702]
[1777248704711,39.78,78617.08,0.0,-0.32039,0.00014,22.44988]
[1777248704741,39.78,78617.08,0.0,-0.32039,0.00014,22.44988]
[1777248704781,39.78,78618.32,0.0,-0.32021,0.00014,22.44487]
[1777248704991,39.78,78618.32,0.0,-0.32021,0.00014,22.44487]
[1777248705062,39.78,78618.32,0.0,-0.32021,0.00014,22.44487]
[1777248705505,39.78,78619.4,0.0,-0.32005,0.00014,22.44064]
[1777248706512,39.77,78629.03,0.0,-0.31861,0.00014,22.40103]
[1777248706982,39.77,78629.03,0.0,-0.31861,0.00014,22.40103]
[1777248707341,39.77,78629.03,0.0,-0.31861,0.00014,22.40103]
[1777248707526,39.76,78634.74,0.0,-0.31779,0.00014,22.37833]
[1777248708601,39.77,78611.63,0.0,-0.32111,0.00014,22.46924]
[1777248709168,39.77,78611.63,0.0,-0.32111,0.00014,22.46924]
[1777248709603,39.77,78610.0,0.0,-0.32134,0.00014,22.47562]
[1777248710052,39.77,78610.0,0.0,-0.32134,0.00014,22.47562]
[1777248711474,39.77,78610.0,0.0,-0.32134,0.00014,22.47564]
[1777248711576,39.77,78610.36,0.0,-0.32129,0.00014,22.47426]
[1777248713911,39.77,78610.82,0.0,-0.32123,0.00014,22.47251]
[1777248715237,39.77,78610.82,0.0,-0.32123,0.00014,22.47253]
[1777248715576,39.77,78610.07,0.0,-0.32134,0.00014,22.47547]
[1777248716416,39.77,78610.07,0.0,-0.32134,0.00014,22.47547]
[1777248716463,39.77,78610.07,0.0,-0.32134,0.00014,22.47547]
[1777248717570,39.77,78609.65,0.0,-0.3214,0.00014,22.47712]
[1777248717748,39.77,78609.65,0.0,-0.3214,0.00014,22.47712]
[1777248718476,39.77,78615.36,0.0,-0.32058,0.00014,22.45486]
[1777248718675,39.77,78615.04,0.0,-0.32062,0.00014,22.45615]
[1777248719354,39.77,78615.04,0.0,-0.32062,0.00014,22.45615]
[1777248719535,39.77,78615.04,0.0,-0.32062,0.00014,22.45615]
[1777248719735,39.77,78615.04,0.0,-0.32062,0.00014,22.45615]
[1777248721017,39.76,78615.19,0.0,-0.32059,0.00014,22.45523]
[1777248721375,39.76,78615.19,0.0,-0.32059,0.00014,22.45523]
[1777248721626,39.76,78613.28,0.0,-0.32086,0.00014,22.46252]
[1777248726653,39.76,78611.31,0.0,-0.32111,0.00014,22.46934]
[1777248729708,39.75,78610.94,0.0,-0.32115,0.00014,22.47043]
[1777248729734,39.75,78610.94,0.0,-0.32115,0.00014,22.47043]
[1777248730618,39.75,78616.4,0.0,-0.32036,0.00014,22.44892]
[1777248730685,39.75,78625.6,0.0,-0.31904,0.00014,22.41262]
[1777248731524,39.75,78625.6,0.0,-0.31904,0.00014,22.41262]
[1777248731635,39.75,78625.6,0.0,-0.31904,0.00014,22.41262]
[1777248731676,39.75,78625.6,0.0,-0.31904,0.00014,22.41262]
[1777248731755,39.75,78628.62,0.0,-0.3186,0.00014,22.40058]
[1777248731822,39.75,78628.62,0.0,-0.3186,0.00014,22.40058]
[1777248733010,39.75,78628.62,0.0,-0.3186,0.00014,22.40045]
[1777248733169,39.75,78628.62,0.0,-0.3186,0.00014,22.40045]
[1777248733607,39.75,78628.62,0.0,-0.3186,0.00014,22.40045]
[1777248733704,39.75,78628.99,0.0,-0.31854,0.00014,22.39887]
[1777248734682,39.75,78628.99,0.0,-0.31854,0.00014,22.39887]
[1777248734712,39.74,78631.22,0.0,-0.31822,0.00014,22.38994]
[1777248734918,39.74,78631.22,0.0,-0.31822,0.00014,22.38994]
[1777248735747,39.74,78631.22,0.0,-0.31822,0.00014,22.38994]
[1777248735718,39.74,78632.19,0.0,-0.31808,0.00014,22.386]
[1777248736732,39.74,78635.95,0.0,-0.31754,0.00014,22.37108]
[1777248738423,39.74,78637.85,0.0,-0.31726,0.00014,22.36334]
[1777248739697,39.74,78638.48,0.0,-0.31717,0.00014,22.36084]
[1777248739745,39.74,78638.05,0.0,-0.31723,0.00014,22.36246]
[1777248743772,39.74,78639.25,0.0,-0.31705,0.00014,22.3574]
[1777248744779,39.74,78640.11,0.0,-0.31692,0.00014,22.3538]
[1777248746091,39.74,78641.37,0.0,-0.31674,0.00014,22.34868]
[1777248746708,39.74,78641.37,0.0,-0.31674,0.00014,22.34868]
[1777248746794,39.74,78640.86,0.0,-0.31681,0.00014,22.35063]
[1777248751831,39.73,78638.93,0.0,-0.31704,0.00014,22.35373]
[1777248754053,39.73,78631.61,0.0,-0.31808,0.00014,22.38253]
[1777248760614,39.73,78625.1,0.0,-0.319,0.00014,22.40782]
[1777248761336,39.72,78624.26,0.0,-0.31911,0.00014,22.41089]
[1777248761376,39.72,78624.26,0.0,-0.31911,0.00014,22.41089]
[1777248761626,39.72,78623.67,0.0,-0.31919,0.00014,22.41309]
[1777248762110,39.72,78623.67,0.0,-0.31919,0.00014,22.41309]
[1777248762424,39.72,78620.13,0.0,-0.31969,0.00014,22.4269]
[1777248765457,39.72,78616.9,0.0,-0.32015,0.00014,22.4393]
[1777248771160,39.71,78620.2,0.0,-0.31965,0.00014,22.42562]
[1777248771332,39.71,78620.2,0.0,-0.31965,0.00014,22.42562]
[1777248771537,39.71,78620.2,0.0,-0.31965,0.00014,22.42562]
[1777248771739,39.71,78619.47,0.0,-0.31974,0.00014,22.42821]
[1777248772729,39.71,78619.47,0.0,-0.31974,0.00014,22.42821]
[1777248772774,39.71,78619.47,0.0,-0.31974,0.00014,22.42821]
[1777248772818,39.71,78629.7,0.0,-0.31827,0.00014,22.3877]
[1777248774293,39.71,78629.7,0.0,-0.31827,0.00014,22.3877]
[1777248774568,39.71,78635.6,0.0,-0.31742,0.00014,22.36408]
[1777248776262,39.71,78635.58,0.0,-0.31742,0.00014,22.36416]
[1777248776364,39.71,78635.43,0.0,-0.31744,0.00014,22.36467]
[1777248781571,39.7,78633.62,0.0,-0.31769,0.00014,22.37147]
[1777248787206,39.7,78634.03,0.0,-0.31761,0.00014,22.36936]
[1777248792330,39.7,78633.79,0.0,-0.31763,0.00014,22.36993]
[1777248798584,39.69,78636.48,0.0,-0.31723,0.00014,22.3588]
[1777248798618,39.69,78636.48,0.0,-0.31723,0.00014,22.3588]
[1777248798684,39.69,78637.48,0.0,-0.31709,0.00014,22.35475]
[1777248804029,39.69,78634.63,0.0,-0.31749,0.00014,22.36575]
[1777248809560,39.69,78634.06,0.0,-0.31755,0.00014,22.36765]
[1777248810446,39.69,78633.88,0.0,-0.31758,0.00014,22.3683]
[1777248810455,39.69,78633.88,0.0,-0.31758,0.00014,22.3683]
[1777248810547,39.68,78633.85,0.0,-0.31758,0.00014,22.36834]
[1777248812317,39.68,78633.85,0.0,-0.31755,0.00014,22.36423]
[1777248812339,39.68,78633.85,0.0,-0.31755,0.00014,22.36423]
[1777248812615,39.68,78633.55,0.0,-0.31759,0.00014,22.36535]
[1777248813172,39.68,78633.55,0.0,-0.31759,0.00014,22.36535]
[1777248813193,39.68,78633.55,0.0,-0.31759,0.00014,22.36535]
[1777248813290,39.68,78633.55,0.0,-0.31759,0.00014,22.36535]
[1777248813319,39.68,78633.55,0.0,-0.31759,0.00014,22.36535]
[1777248814263,39.68,78633.55,0.0,-0.31759,0.00014,22.36535]
[1777248814285,39.68,78633.55,0.0,-0.31759,0.00014,22.36535]
[1777248814457,39.68,78621.97,0.0,-0.31925,0.00014,22.41108]
[1777248817485,39.68,78617.47,0.0,-0.31989,0.00014,22.42858]
[1777248818319,39.68,78617.22,0.0,-0.31992,0.00014,22.42944]
[1777248818377,39.68,78622.61,0.0,-0.31914,0.00014,22.40809]
[1777248824341,39.67,78628.08,0.0,-0.31834,0.00014,22.38586]
[1777248825287,39.67,78628.08,0.0,-0.31834,0.00014,22.38586]
[1777248825344,39.67,78628.08,0.0,-0.31834,0.00014,22.38586]
[1777248825363,39.67,78628.08,0.0,-0.31834,0.00014,22.38586]
[1777248825432,39.67,78630.26,0.0,-0.31802,0.00014,22.37712]
[1777248830284,39.67,78631.88,0.0,-0.31778,0.00014,22.37039]
[1777248830295,39.67,78631.88,0.0,-0.31778,0.00014,22.37039]
[1777248830299,39.67,78631.88,0.0,-0.31778,0.00014,22.37039]
[1777248830345,39.67,78631.88,0.0,-0.31778,0.00014,22.37039]
[1777248830387,39.67,78629.13,0.0,-0.31817,0.00014,22.38124]
[1777248831182,39.67,78629.13,0.0,-0.31817,0.00014,22.38124]
[1777248831922,39.67,78629.13,0.0,-0.31817,0.00014,22.38124]
[1777248832683,39.67,78629.13,0.0,-0.31817,0.00014,22.38116]
[1777248833212,39.67,78626.93,0.0,-0.31848,0.00014,22.38981]
[1777248834914,39.67,78618.38,0.0,-0.3197,0.00014,22.42338]
[1777248840454,39.66,78616.96,0.0,-0.31988,0.00014,22.42829]
[1777248845490,39.66,78622.18,0.0,-0.31912,0.00014,22.40721]
[1777248850525,39.65,78617.59,0.0,-0.31976,0.00014,22.42492]
[1777248855561,39.65,78611.48,0.0,-0.32062,0.00014,22.44825]
[1777248860596,39.64,78611.19,0.0,-0.32064,0.00014,22.44891]
[1777248863365,39.64,78609.77,0.0,-0.32084,0.00014,22.45423]
[1777248863752,39.64,78609.77,0.0,-0.32084,0.00014,22.45423]
[1777248863957,39.64,78609.77,0.0,-0.32084,0.00014,22.45423]
[1777248863936,39.64,78593.23,0.0,-0.32322,0.00014,22.51838]
[1777248864170,39.64,78593.23,0.0,-0.32322,0.00014,22.51838]
[1777248864331,39.64,78593.23,0.0,-0.32322,0.00014,22.51838]
[1777248864368,39.64,78593.23,0.0,-0.32322,0.00014,22.51838]
[1777248864731,39.64,78593.23,0.0,-0.32322,0.00014,22.51838]
[1777248864814,39.64,78584.78,0.0,-0.32443,0.00014,22.55079]
[1777248865483,39.64,78584.78,0.0,-0.32443,0.00014,22.55079]
[1777248866532,39.64,78584.78,0.0,-0.32443,0.00014,22.55079]
[1777248866630,39.64,78584.78,0.0,-0.32443,0.00014,22.55079]
[1777248870015,39.64,78589.96,0.0,-0.32368,0.00014,22.53083]
[1777248870666,39.64,78589.96,0.0,-0.32368,0.00014,22.53084]
[1777248872840,39.64,78588.44,0.0,-0.32388,0.00014,22.53267]
[1777248877905,39.63,78586.46,0.0,-0.32416,0.00014,22.54008]
[1777248879340,39.63,78586.07,0.0,-0.3242,0.00014,22.54107]
[1777248879376,39.63,78586.07,0.0,-0.3242,0.00014,22.54107]
[1777248879807,39.63,78584.83,0.0,-0.32437,0.00014,22.54551]
[1777248880093,39.63,78584.83,0.0,-0.32437,0.00014,22.54551]
[1777248882168,39.62,78578.69,0.0,-0.32523,0.00014,22.56827]
[1777248885038,39.62,78574.82,0.0,-0.32578,0.00015,22.58296]
[1777248885340,39.62,78574.82,0.0,-0.32578,0.00015,22.58296]
[1777248887786,39.62,78584.04,0.0,-0.32444,0.00014,22.54744]
[1777248888956,39.62,78584.04,0.0,-0.32444,0.00014,22.54744]
[1777248889234,39.62,78584.43,0.0,-0.32438,0.00014,22.5459]
[1777248889879,39.62,78587.2,0.0,-0.32398,0.00014,22.53518]
[1777248895789,39.61,78592.04,0.0,-0.32327,0.00014,22.51628]
[1777248895812,39.61,78592.04,0.0,-0.32327,0.00014,22.51628]
[1777248895890,39.61,78597.74,0.0,-0.32245,0.00014,22.49417]
[1777248900745,39.61,78597.07,0.0,-0.32254,0.00014,22.49672]
[1777248900796,39.61,78597.07,0.0,-0.32254,0.00014,22.49672]
[1777248900890,39.61,78597.07,0.0,-0.32254,0.00014,22.4967]
[1777248901992,39.61,78582.32,0.0,-0.32468,0.00014,22.55366]
[1777248902456,39.61,78582.32,0.0,-0.32468,0.00014,22.55366]
[1777248902652,39.61,78582.32,0.0,-0.32468,0.00014,22.55366]
[1777248902672,39.61,78582.32,0.0,-0.32468,0.00014,22.55366]
[1777248902897,39.61,78582.32,0.0,-0.32467,0.00014,22.5536]
[1777248903982,39.61,78582.32,0.0,-0.32467,0.00014,22.5536]
[1777248903905,39.61,78575.3,0.0,-0.32566,0.00015,22.57969]
[1777248904913,39.6,78571.23,0.0,-0.32622,0.00015,22.59432]
[1777248906746,39.59,78567.82,0.0,-0.32668,0.00015,22.60633]
[1777248906927,39.58,78566.47,0.0,-0.32684,0.00015,22.61048]
[1777248907295,39.58,78566.47,0.0,-0.32684,0.00015,22.61048]
[1777248907749,39.58,78566.47,0.0,-0.32684,0.00015,22.61048]
[1777248907761,39.58,78566.47,0.0,-0.32684,0.00015,22.61048]
[1777248907932,39.58,78572.01,0.0,-0.32604,0.00015,22.5893]
[1777248908562,39.58,78572.01,0.0,-0.32604,0.00015,22.5893]
[1777248908939,39.58,78585.02,0.0,-0.32415,0.00014,22.53934]
[1777248910559,39.58,78584.7,0.0,-0.32419,0.00014,22.54053]
[1777248910682,39.58,78584.7,0.0,-0.32419,0.00014,22.54053]
[1777248910955,39.58,78585.59,0.0,-0.32406,0.00014,22.5371]
[1777248911236,39.58,78585.59,0.0,-0.32406,0.00014,22.5371]
[1777248911563,39.58,78585.59,0.0,-0.32406,0.00014,22.5371]
[1777248911962,39.58,78588.23,0.0,-0.32368,0.00014,22.52686]
[1777248912374,39.58,78588.23,0.0,-0.32368,0.00014,22.52686]
[1777248914348,39.58,78592.33,0.0,-0.32308,0.00014,22.51091]
[1777248914985,39.58,78584.42,0.0,-0.32423,0.00014,22.54146]
[1777248915568,39.58,78584.42,0.0,-0.32423,0.00014,22.54146]
[1777248916648,39.58,78583.65,0.0,-0.32434,0.00014,22.54443]
[1777248916666,39.58,78583.65,0.0,-0.32434,0.00014,22.54443]
[1777248916763,39.58,78583.65,0.0,-0.32434,0.00014,22.54443]
[1777248916783,39.58,78583.65,0.0,-0.32434,0.00014,22.54443]
[1777248922746,39.57,78583.73,0.0,-0.32432,0.00014,22.54382]
[1777248923039,39.57,78576.06,0.0,-0.32543,0.00015,22.57324]
[1777248928076,39.57,78571.64,0.0,-0.32606,0.00015,22.58973]
[1777248930910,39.57,78572.14,0.0,-0.32598,0.00015,22.58774]
[1777248931014,39.57,78570.6,0.0,-0.32618,0.00015,22.58953]
[1777248931482,39.57,78570.6,0.0,-0.32618,0.00015,22.58953]
[1777248931847,39.57,78570.6,0.0,-0.32618,0.00015,22.58953]
[1777248931948,39.57,78569.45,0.0,-0.32634,0.00015,22.59375]
[1777248933314,39.57,78569.06,0.0,-0.3264,0.00015,22.59524]
[1777248933331,39.57,78569.06,0.0,-0.3264,0.00015,22.59524]
[1777248933334,39.56,78569.18,0.0,-0.32638,0.00015,22.59469]
[1777248935569,39.56,78569.18,0.0,-0.32638,0.00015,22.59469]
[1777248935584,39.56,78578.41,0.0,-0.32503,0.00015,22.5592]
[1777248936293,39.56,78578.41,0.0,-0.32503,0.00015,22.5592]
[1777248936394,39.56,78578.41,0.0,-0.32502,0.00015,22.55907]
[1777248938162,39.56,78570.62,0.0,-0.32615,0.00015,22.58884]
[1777248940199,39.56,78568.02,0.0,-0.32653,0.00015,22.59876]
[1777248946210,39.55,78566.85,0.0,-0.32668,0.00015,22.60248]
[1777248951398,39.55,78568.37,0.0,-0.32644,0.00015,22.59635]
[1777248952483,39.55,78569.98,0.0,-0.32621,0.00015,22.59013]
[1777248952749,39.55,78569.98,0.0,-0.32621,0.00015,22.59013]
[1777248952812,39.55,78569.98,0.0,-0.32621,0.00015,22.59013]
[1777248952979,39.55,78569.98,0.0,-0.32621,0.00015,22.59013]
[1777248953020,39.55,78570.5,0.0,-0.32613,0.00015,22.58807]
[1777248953930,39.55,78570.5,0.0,-0.32613,0.00015,22.58807]
[1777248953943,39.55,78579.87,0.0,-0.32476,0.00015,22.552]
[1777248954366,39.55,78579.87,0.0,-0.32476,0.00015,22.552]
[1777248954484,39.55,78587.85,0.0,-0.3236,0.00014,22.52116]
[1777248957318,39.55,78593.01,0.0,-0.32285,0.00014,22.50111]
[1777248957399,39.55,78593.83,0.0,-0.32273,0.00014,22.49792]
[1777248958412,39.55,78593.83,0.0,-0.32273,0.00014,22.49792]
[1777248961581,39.55,78597.45,0.0,-0.3222,0.00014,22.48362]
[1777248961665,39.54,78598.75,0.0,-0.322,0.00014,22.47815]
[1777248965978,39.54,78602.9,0.0,-0.32139,0.00014,22.46153]
[1777248966078,39.54,78603.81,0.0,-0.32125,0.00014,22.45778]
[1777248966211,39.54,78603.81,0.0,-0.32125,0.00014,22.45778]
[1777248967310,39.53,78603.81,0.0,-0.32124,0.00014,22.45741]
[1777248967411,39.53,78596.73,0.0,-0.32226,0.00014,22.48509]
[1777248970403,39.53,78595.7,0.0,-0.32241,0.00014,22.4891]
[1777248976429,39.53,78596.81,0.0,-0.32225,0.00014,22.48469]
[1777248981697,39.53,78596.59,0.0,-0.32228,0.00014,22.48548]
[1777248983233,39.53,78590.82,0.0,-0.32311,0.00014,22.50786]
[1777248983477,39.53,78590.82,0.0,-0.32311,0.00014,22.50786]
[1777248986602,39.53,78589.38,0.0,-0.32332,0.00014,22.51337]
[1777248986610,39.53,78589.38,0.0,-0.32332,0.00014,22.51337]
[1777248992482,39.53,78583.0,0.0,-0.32421,0.00015,22.53369]
[1777248992512,39.53,78583.0,0.0,-0.32421,0.00015,22.53369]
[1777248992582,39.53,78582.57,0.0,-0.32427,0.00015,22.53535]
[1777248994382,39.53,78582.57,0.0,-0.32427,0.00015,22.5353]
[1777248994413,39.53,78582.57,0.0,-0.32427,0.00015,22.5353]
[1777248994555,39.53,78582.56,0.0,-0.32427,0.00015,22.53528]
[1777249000087,39.53,78580.07,0.0,-0.32462,0.00015,22.5446]
[1777249000115,39.53,78580.07,0.0,-0.32462,0.00015,22.5446]
[1777249000145,39.52,78579.94,0.0,-0.32463,0.00015,22.54505]
[1777249005634,39.52,78573.28,0.0,-0.32559,0.00015,22.57025]
[1777249006351,39.52,78573.28,0.0,-0.32559,0.00015,22.57025]
[1777249006448,39.52,78573.28,0.0,-0.32559,0.00015,22.57025]
[1777249006594,39.52,78573.28,0.0,-0.32559,0.00015,22.57025]
[1777249006737,39.52,78573.28,0.0,-0.32559,0.00015,22.57025]
[1777249006857,39.52,78573.28,0.0,-0.32559,0.00015,22.57025]
[1777249007021,39.52,78573.28,0.0,-0.32559,0.00015,22.57025]
[1777249007097,39.52,78578.59,0.0,-0.32481,0.00015,22.54979]
[1777249008484,39.52,78578.59,0.0,-0.32481,0.00015,22.54974]
[1777249008508,39.52,78578.59,0.0,-0.32481,0.00015,22.54974]
[1777249008657,39.52,78591.35,0.0,-0.32296,0.00014,22.50037]
[1777249009224,39.52,78591.35,0.0,-0.32296,0.00014,22.50037]
[1777249009903,39.52,78591.35,0.0,-0.32296,0.00014,22.50037]
[1777249010081,39.52,78595.64,0.0,-0.32234,0.00014,22.48367]
[1777249010194,39.52,78595.64,0.0,-0.32234,0.00014,22.48367]
[1777249010310,39.52,78595.64,0.0,-0.32234,0.00014,22.48367]
[1777249010700,39.52,78595.64,0.0,-0.32234,0.00014,22.48367]
[1777249011119,39.52,78594.04,0.0,-0.32257,0.00014,22.4899]
[1777249016310,39.52,78594.26,0.0,-0.32254,0.00014,22.48902]
[1777249016914,39.52,78594.26,0.0,-0.32254,0.00014,22.48902]
[1777249017085,39.52,78594.26,0.0,-0.32254,0.00014,22.48902]
[1777249020326,39.52,78597.67,0.0,-0.32204,0.00014,22.4755]
[1777249020804,39.52,78596.89,0.0,-0.32214,0.00014,22.47835]
[1777249024573,39.51,78598.99,0.0,-0.32182,0.00014,22.46957]
[1777249024599,39.51,78598.99,0.0,-0.32182,0.00014,22.46957]
[1777249024616,39.51,78598.99,0.0,-0.32182,0.00014,22.46957]
[1777249024620,39.51,78598.99,0.0,-0.32182,0.00014,22.46957]
[1777249024980,39.51,78600.57,0.0,-0.32158,0.00014,22.4632]
[1777249026013,39.51,78600.57,0.0,-0.32158,0.00014,22.4632]
[1777249026036,39.51,78600.57,0.0,-0.32158,0.00014,22.4632]
[1777249026112,39.51,78607.2,0.0,-0.32062,0.00014,22.43699]
[1777249026984,39.51,78607.2,0.0,-0.32062,0.00014,22.43699]
[1777249027064,39.51,78607.2,0.0,-0.32062,0.00014,22.43699]
[1777249027142,39.49,78622.52,0.0,-0.31835,0.00014,22.37471]
[1777249027981,39.49,78622.52,0.0,-0.31835,0.00014,22.37471]
[1777249027999,39.49,78622.52,0.0,-0.31835,0.00014,22.37471]
[1777249028099,39.49,78606.53,0.0,-0.32066,0.00014,22.43792]
[1777249029812,39.49,78600.3,0.0,-0.32155,0.00014,22.46206]
[1777249032313,39.49,78601.99,0.0,-0.32129,0.00014,22.4551]
[1777249032554,39.49,78601.99,0.0,-0.32129,0.00014,22.4551]
[1777249032658,39.49,78601.99,0.0,-0.32129,0.00014,22.4551]
[1777249032852,39.49,78601.99,0.0,-0.32129,0.00014,22.4551]
[1777249032937,39.49,78603.73,0.0,-0.32104,0.00014,22.44826]
[1777249033982,39.49,78603.73,0.0,-0.32104,0.00014,22.44826]
[1777249034078,39.49,78605.34,0.0,-0.3208,0.00014,22.44177]
[1777249034576,39.49,78605.34,0.0,-0.3208,0.00014,22.44177]
[1777249034848,39.48,78605.34,0.0,-0.32079,0.00014,22.44146]
[1777249035855,39.48,78612.67,0.0,-0.31973,0.00014,22.41254]
[1777249040944,39.48,78608.18,0.0,-0.32035,0.00014,22.42946]
[1777249044147,39.47,78608.15,0.0,-0.32035,0.00014,22.4293]
[1777249044951,39.47,78611.11,0.0,-0.31991,0.00014,22.41748]
[1777249045022,39.47,78619.66,0.0,-0.31868,0.00014,22.38344]
[1777249045523,39.47,78619.66,0.0,-0.31868,0.00014,22.38344]
[1777249045940,39.47,78619.66,0.0,-0.31868,0.00014,22.38344]
[1777249046030,39.47,78627.66,0.0,-0.31752,0.00014,22.35142]
[1777249046798,39.47,78627.66,0.0,-0.31752,0.00014,22.35142]
[1777249046947,39.47,78630.92,0.0,-0.31705,0.00014,22.33829]
[1777249051967,39.47,78626.28,0.0,-0.31768,0.00014,22.3525]
[1777249052816,39.47,78626.28,0.0,-0.31768,0.00014,22.3525]
[1777249052873,39.47,78626.28,0.0,-0.31768,0.00014,22.3525]
[1777249053062,39.47,78615.19,0.0,-0.31928,0.00014,22.3966]
[1777249059017,39.46,78611.47,0.0,-0.3198,0.00014,22.41082]
[1777249059356,39.46,78611.47,0.0,-0.3198,0.00014,22.41082]
[1777249059395,39.46,78611.47,0.0,-0.3198,0.00014,22.41082]
[1777249060025,39.46,78610.8,0.0,-0.31989,0.00014,22.41326]
[1777249061084,39.46,78619.19,0.0,-0.31867,0.00014,22.37989]
[1777249063424,39.46,78619.8,0.0,-0.31858,0.00014,22.37732]
[1777249063711,39.46,78619.8,0.0,-0.31858,0.00014,22.37732]
[1777249065066,39.46,78627.25,0.0,-0.3175,0.00014,22.34746]
[1777249066679,39.46,78629.53,0.0,-0.31717,0.00014,22.33828]
[1777249069591,39.46,78630.1,0.0,-0.31709,0.00014,22.33588]
[1777249069618,39.46,78630.1,0.0,-0.31709,0.00014,22.33588]
[1777249069629,39.46,78630.1,0.0,-0.31709,0.00014,22.33588]
[1777249070096,39.46,78629.44,0.0,-0.31718,0.00014,22.33853]
[1777249071382,39.46,78625.21,0.0,-0.31779,0.00014,22.35543]
[1777249071406,39.46,78625.21,0.0,-0.31779,0.00014,22.35543]
[1777249072111,39.46,78625.21,0.0,-0.31779,0.00014,22.35537]
[1777249073609,39.45,78626.02,0.0,-0.31767,0.00014,22.35208]
[1777249074250,39.45,78625.15,0.0,-0.31779,0.00014,22.35545]
[1777249074264,39.45,78625.15,0.0,-0.31779,0.00014,22.35545]
[1777249075135,39.45,78630.93,0.0,-0.31696,0.00014,22.33229]
[1777249078532,39.45,78629.99,0.0,-0.31709,0.00014,22.33591]
[1777249078558,39.45,78629.99,0.0,-0.31709,0.00014,22.33591]
[1777249079158,39.45,78627.27,0.0,-0.31748,0.00014,22.34678]
[1777249082551,39.45,78624.13,0.0,-0.31793,0.00014,22.35924]
[1777249083186,39.45,78624.13,0.0,-0.31793,0.00014,22.35915]
[1777249085252,39.45,78620.53,0.0,-0.31844,0.00014,22.37346]
[1777249086207,39.45,78617.69,0.0,-0.31885,0.00014,22.38469]
[1777249086397,39.45,78617.69,0.0,-0.31885,0.00014,22.38469]
[1777249087214,39.45,78616.58,0.0,-0.31901,0.00014,22.38903]
[1777249092249,39.45,78616.33,0.0,-0.31903,0.00014,22.3896]
[1777249097285,39.44,78618.08,0.0,-0.31876,0.00014,22.38223]
[1777249101397,39.44,78614.26,0.0,-0.3193,0.00014,22.3971]
[1777249101409,39.44,78614.26,0.0,-0.3193,0.00014,22.3971]
[1777249101498,39.44,78612.58,0.0,-0.31954,0.00014,22.40368]
[1777249102393,39.44,78612.58,0.0,-0.31954,0.00014,22.40368]
[1777249102433,39.44,78612.58,0.0,-0.31954,0.00014,22.40368]
[1777249102935,39.44,78612.58,0.0,-0.31954,0.00014,22.40368]
[1777249102976,39.44,78612.58,0.0,-0.31954,0.00014,22.40368]
[1777249105607,39.43,78609.4,0.0,-0.31999,0.00014,22.41587]
[1777249105686,39.43,78607.65,0.0,-0.32024,0.00014,22.42279]
[1777249111434,39.43,78601.76,0.0,-0.32106,0.00014,22.44163]
[1777249117425,39.44,78603.62,0.0,-0.32081,0.00014,22.43471]
[1777249122460,39.44,78599.37,0.0,-0.32143,0.00014,22.45176]
[1777249127964,39.44,78595.62,0.0,-0.32199,0.00015,22.46674]
[1777249133537,39.44,78602.11,0.0,-0.32106,0.00014,22.44162]
[1777249139092,39.45,78599.23,0.0,-0.32148,0.00014,22.45321]
[1777249144327,39.45,78597.39,0.0,-0.32177,0.00014,22.46082]
[1777249146188,39.45,78598.02,0.0,-0.32168,0.00014,22.45841]
[1777249146280,39.45,78599.75,0.0,-0.32143,0.00014,22.45169]
[1777249150154,39.45,78599.55,0.0,-0.32146,0.00014,22.4526]
[1777249150241,39.45,78599.55,0.0,-0.32146,0.00014,22.4526]
[1777249150256,39.45,78598.26,0.0,-0.32165,0.00014,22.45772]
[1777249153793,39.45,78603.21,0.0,-0.32093,0.00014,22.43832]
[1777249153827,39.45,78603.21,0.0,-0.32093,0.00014,22.43832]
[1777249153886,39.45,78606.18,0.0,-0.3205,0.00014,22.42662]
[1777249160154,39.45,78605.21,0.0,-0.32063,0.00014,22.42989]
[1777249161811,39.44,78612.75,0.0,-0.31952,0.00014,22.39962]
[1777249163385,39.44,78612.75,0.0,-0.31952,0.00014,22.39962]
[1777249164340,39.44,78616.28,0.0,-0.31901,0.00014,22.3855]
[1777249165171,39.44,78616.28,0.0,-0.31901,0.00014,22.3855]
[1777249166482,39.44,78616.67,0.0,-0.31894,0.00014,22.38369]
[1777249166772,39.44,78616.51,0.0,-0.31896,0.00014,22.38432]
[1777249170987,39.44,78617.58,0.0,-0.3188,0.00014,22.37979]
[1777249171003,39.44,78617.58,0.0,-0.3188,0.00014,22.37979]
[1777249171021,39.44,78617.58,0.0,-0.3188,0.00014,22.37979]
[1777249171082,39.44,78615.12,0.0,-0.31913,0.00014,22.38535]
[1777249171881,39.44,78607.5,0.0,-0.32022,0.00014,22.41544]
[1777249178136,39.43,78607.15,0.0,-0.32026,0.00014,22.41633]
[1777249183894,39.42,78605.35,0.0,-0.32048,0.00014,22.4224]
[1777249186815,39.42,78605.81,0.0,-0.32041,0.00014,22.42034]
[1777249187046,39.42,78605.81,0.0,-0.32041,0.00014,22.42034]
[1777249187125,39.42,78590.51,0.0,-0.32262,0.00015,22.4803]
[1777249187416,39.42,78590.51,0.0,-0.32262,0.00015,22.4803]
[1777249187652,39.42,78590.51,0.0,-0.32262,0.00015,22.4803]
[1777249187821,39.42,78590.51,0.0,-0.32262,0.00015,22.4803]
[1777249188111,39.42,78574.5,0.0,-0.32495,0.00015,22.54246]
[1777249188881,39.42,78574.5,0.0,-0.32495,0.00015,22.54246]
[1777249188956,39.42,78574.5,0.0,-0.32495,0.00015,22.54246]
[1777249189123,39.42,78574.5,0.0,-0.32495,0.00015,22.54246]
[1777249189225,39.42,78576.3,0.0,-0.32468,0.00015,22.53529]
[1777249189792,39.42,78576.3,0.0,-0.32468,0.00015,22.53529]
[1777249190824,39.42,78576.3,0.0,-0.32468,0.00015,22.53508]
[1777249191119,39.41,78574.14,0.0,-0.32498,0.00015,22.54321]
[1777249194667,39.41,78572.6,0.0,-0.32519,0.00015,22.54851]
[1777249197676,39.4,78571.33,0.0,-0.32536,0.00015,22.55297]
[1777249197759,39.4,78571.33,0.0,-0.32536,0.00015,22.55297]
[1777249197990,39.4,78571.33,0.0,-0.32536,0.00015,22.55297]
[1777249198331,39.4,78586.82,0.0,-0.32308,0.00015,22.49254]
[1777249198561,39.4,78586.82,0.0,-0.32308,0.00015,22.49254]
[1777249199159,39.4,78610.52,0.0,-0.31964,0.00014,22.39917]
[1777249199421,39.4,78610.52,0.0,-0.31964,0.00014,22.39917]
[1777249199529,39.4,78610.52,0.0,-0.31964,0.00014,22.39917]
[1777249200329,39.4,78618.86,0.0,-0.31843,0.00014,22.36589]
[1777249202958,39.4,78620.98,0.0,-0.31812,0.00014,22.35728]
[1777249202964,39.4,78620.98,0.0,-0.31812,0.00014,22.35728]
[1777249203137,39.4,78620.98,0.0,-0.31812,0.00014,22.35728]
[1777249204087,39.4,78621.61,0.0,-0.31803,0.00014,22.3547]
[1777249204956,39.4,78622.17,0.0,-0.31794,0.00014,22.3524]
[1777249205104,39.4,78622.17,0.0,-0.31794,0.00014,22.3524]
[1777249205164,39.4,78623.55,0.0,-0.31774,0.00014,22.34687]
[1777249205632,39.4,78623.55,0.0,-0.31774,0.00014,22.34687]
[1777249206051,39.39,78623.55,0.0,-0.31774,0.00014,22.34676]
[1777249206883,39.39,78623.55,0.0,-0.31774,0.00014,22.34676]
[1777249207130,39.39,78623.55,0.0,-0.31774,0.00014,22.34676]
[1777249207143,39.39,78635.91,0.0,-0.31595,0.00014,22.29683]
[1777249208925,39.39,78642.04,0.0,-0.31506,0.00014,22.27177]
[1777249209079,39.39,78642.04,0.0,-0.31505,0.00014,22.27157]
[1777249209412,39.39,78642.04,0.0,-0.31505,0.00014,22.27157]
[1777249209443,39.39,78642.04,0.0,-0.31505,0.00014,22.27157]
[1777249209818,39.39,78642.04,0.0,-0.31505,0.00014,22.27157]
[1777249210289,39.39,78642.04,0.0,-0.31505,0.00014,22.27157]
[1777249210314,39.39,78642.04,0.0,-0.31505,0.00014,22.27157]
[1777249210078,39.39,78643.89,0.0,-0.31478,0.00014,22.26392]
[1777249210821,39.39,78643.89,0.0,-0.31478,0.00014,22.26392]
[1777249211086,39.39,78643.23,0.0,-0.31487,0.00014,22.26647]
[1777249213183,39.39,78638.66,0.0,-0.31553,0.00014,22.28489]
[1777249213637,39.39,78639.32,0.0,-0.31543,0.00014,22.28207]
[1777249214114,39.38,78639.32,0.0,-0.31542,0.00014,22.28192]
[1777249214443,39.38,78639.32,0.0,-0.31542,0.00014,22.28192]
[1777249214826,39.38,78639.32,0.0,-0.31542,0.00014,22.28192]
[1777249215272,39.38,78639.32,0.0,-0.31542,0.00014,22.28192]
[1777249215330,39.38,78649.65,0.0,-0.31393,0.00014,22.2397]
[1777249218626,39.38,78649.22,0.0,-0.31398,0.00014,22.24108]
[1777249219112,39.38,78649.22,0.0,-0.31398,0.00014,22.24108]
[1777249221413,39.37,78647.52,0.0,-0.3142,0.00014,22.24731]
[1777249222154,39.37,78647.52,0.0,-0.3142,0.00014,22.24731]
[1777249222812,39.37,78647.25,0.0,-0.31423,0.00014,22.24822]
[1777249227846,39.37,78651.7,0.0,-0.31357,0.00014,22.22927]
[1777249230382,39.36,78648.43,0.0,-0.31403,0.00014,22.24236]
[1777249231228,39.36,78645.62,0.0,-0.3144,0.00014,22.24954]
[1777249232491,39.36,78641.64,0.0,-0.31497,0.00014,22.26563]
[1777249233512,39.36,78641.64,0.0,-0.31497,0.00014,22.26563]
[1777249234307,39.36,78641.64,0.0,-0.31497,0.00014,22.26563]
[1777249235350,39.36,78630.34,0.0,-0.3166,0.00014,22.31139]
[1777249236263,39.36,78630.69,0.0,-0.31655,0.00014,22.30993]
[1777249238275,39.36,78639.24,0.0,-0.31532,0.00014,22.27534]
[1777249243316,39.36,78641.2,0.0,-0.31504,0.00014,22.26744]
[1777249248384,39.36,78636.77,0.0,-0.31567,0.00014,22.28544]
[1777249252865,39.36,78635.67,0.0,-0.31583,0.00014,22.28985]
[1777249252913,39.36,78635.67,0.0,-0.31583,0.00014,22.28985]
[1777249252924,39.36,78635.67,0.0,-0.31583,0.00014,22.28985]
[1777249253332,39.36,78635.67,0.0,-0.31583,0.00014,22.28985]
[1777249253389,39.36,78635.67,0.0,-0.31583,0.00014,22.28985]
[1777249253413,39.36,78635.06,0.0,-0.31592,0.00014,22.29229]
[1777249255416,39.36,78627.96,0.0,-0.31694,0.00014,22.32093]
[1777249255902,39.36,78627.96,0.0,-0.31694,0.00014,22.32093]
[1777249256423,39.36,78632.29,0.0,-0.31632,0.00014,22.30344]
[1777249261990,39.35,78631.85,0.0,-0.31636,0.00014,22.30452]
[1777249262853,39.35,78629.54,0.0,-0.31669,0.00014,22.31371]
[1777249263473,39.35,78627.27,0.0,-0.31701,0.00014,22.32286]
[1777249266748,39.35,78626.7,0.0,-0.31708,0.00014,22.32472]
[1777249272600,39.34,78624.47,0.0,-0.31737,0.00014,22.33266]
[1777249278860,39.34,78624.49,0.0,-0.31734,0.00014,22.33181]
[1777249279511,39.33,78624.33,0.0,-0.31735,0.00014,22.33215]
[1777249282300,39.33,78622.78,0.0,-0.31757,0.00014,22.33823]
[1777249284745,39.33,78624.18,0.0,-0.31736,0.00014,22.33216]
[1777249284983,39.33,78624.18,0.0,-0.31736,0.00014,22.33216]
[1777249286471,39.32,78624.68,0.0,-0.31727,0.00014,22.32971]
[1777249288214,39.32,78624.68,0.0,-0.31727,0.00014,22.32971]
[1777249291379,39.32,78621.8,0.0,-0.31767,0.00014,22.34094]
[1777249293842,39.32,78614.81,0.0,-0.31865,0.00014,22.36464]
[1777249293942,39.32,78610.33,0.0,-0.3193,0.00015,22.38244]
[1777249297654,39.32,78609.94,0.0,-0.31935,0.00015,22.38379]
[1777249298313,39.32,78608.3,0.0,-0.31958,0.00015,22.39022]
[1777249298523,39.32,78608.3,0.0,-0.31958,0.00015,22.39022]
[1777249298940,39.32,78608.3,0.0,-0.31958,0.00015,22.39022]
[1777249299037,39.32,78608.3,0.0,-0.31958,0.00015,22.39022]
[1777249299038,39.31,78607.77,0.0,-0.31966,0.00015,22.39222]
[1777249304761,39.31,78601.72,0.0,-0.32051,0.00015,22.41551]
[1777249308082,39.31,78601.67,0.0,-0.32051,0.00015,22.41545]
[1777249308583,39.31,78602.7,0.0,-0.32036,0.00015,22.41125]
[1777249308793,39.3,78602.7,0.0,-0.32035,0.00015,22.411]
[1777249310397,39.3,78614.95,0.0,-0.31857,0.00014,22.36223]
[1777249310737,39.3,78614.95,0.0,-0.31857,0.00014,22.36223]
[1777249312412,39.3,78619.21,0.0,-0.31794,0.00014,22.34487]
[1777249312774,39.3,78617.79,0.0,-0.31814,0.00014,22.35039]
[1777249313360,39.3,78621.94,0.0,-0.31754,0.00014,22.33354]
[1777249318818,39.29,78621.74,0.0,-0.31754,0.00014,22.33364]
[1777249320105,39.29,78622.21,0.0,-0.31747,0.00014,22.33158]
[1777249320451,39.29,78621.75,0.0,-0.31753,0.00014,22.33325]
[1777249322642,39.29,78622.44,0.0,-0.31742,0.00014,22.33013]
[1777249322713,39.29,78622.44,0.0,-0.31742,0.00014,22.33013]
[1777249322738,39.29,78622.44,0.0,-0.31742,0.00014,22.33013]
[1777249322834,39.29,78622.44,0.0,-0.31742,0.00014,22.33013]
[1777249322880,39.29,78622.44,0.0,-0.31742,0.00014,22.33013]
[1777249322928,39.29,78622.44,0.0,-0.31742,0.00014,22.33013]
[1777249323492,39.29,78622.44,0.0,-0.31742,0.00014,22.33013]
[1777249323143,39.28,78618.42,0.0,-0.31799,0.00014,22.34593]
[1777249323522,39.28,78618.42,0.0,-0.31799,0.00014,22.34593]
[1777249324490,39.28,78611.88,0.0,-0.31893,0.00015,22.37205]
[1777249324934,39.28,78611.88,0.0,-0.31893,0.00015,22.37205]
[1777249325008,39.28,78611.41,0.0,-0.319,0.00015,22.37383]
[1777249326984,39.28,78611.19,0.0,-0.31903,0.00015,22.37461]
[1777249327005,39.28,78611.19,0.0,-0.31903,0.00015,22.37461]
[1777249327140,39.28,78609.13,0.0,-0.31932,0.00015,22.38274]
[1777249331842,39.28,78603.1,0.0,-0.32018,0.00015,22.40627]
[1777249337148,39.27,78598.72,0.0,-0.3208,0.00015,22.42298]
[1777249337229,39.27,78598.72,0.0,-0.3208,0.00015,22.42298]
[1777249337506,39.27,78596.98,0.0,-0.32105,0.00015,22.42986]
[1777249338587,39.27,78594.93,0.0,-0.32134,0.00015,22.43769]
[1777249340040,39.27,78594.93,0.0,-0.32134,0.00015,22.43755]
[1777249340118,39.27,78586.69,0.0,-0.32253,0.00015,22.46981]
[1777249340733,39.27,78586.69,0.0,-0.32253,0.00015,22.46981]
[1777249341026,39.26,78586.69,0.0,-0.32252,0.00015,22.46965]
[1777249343309,39.26,78586.41,0.0,-0.32256,0.00015,22.47058]
[1777249343323,39.26,78586.41,0.0,-0.32256,0.00015,22.47058]
[1777249343409,39.26,78584.75,0.0,-0.3228,0.00015,22.47693]
[1777249349078,39.25,78583.98,0.0,-0.32288,0.00015,22.47914]
[1777249352101,39.25,78575.58,0.0,-0.32406,0.00015,22.50725]
[1777249357425,39.24,78571.61,0.0,-0.32463,0.00015,22.52217]
[1777249363234,39.23,78565.05,0.0,-0.32554,0.00015,22.54622]
[1777249369221,39.22,78566.66,0.0,-0.32527,0.00015,22.53897]
[1777249373673,39.22,78565.37,0.0,-0.32543,0.00015,22.54329]
[1777249374257,39.21,78565.37,0.0,-0.32543,0.00015,22.54313]
[1777249375334,39.21,78565.37,0.0,-0.32543,0.00015,22.54313]
[1777249375689,39.21,78563.94,0.0,-0.32564,0.00015,22.54866]
[1777249376270,39.21,78563.94,0.0,-0.32562,0.00015,22.54832]
[1777249381304,39.2,78561.76,0.0,-0.32591,0.00015,22.55589]
[1777249381776,39.2,78561.76,0.0,-0.32591,0.00015,22.55589]
[1777249382312,39.2,78561.62,0.0,-0.32593,0.00015,22.55626]
[1777249387492,39.2,78561.44,0.0,-0.32593,0.00015,22.55629]
[1777249391470,39.19,78561.39,0.0,-0.32592,0.00015,22.55582]
[1777249391946,39.19,78561.37,0.0,-0.32591,0.00015,22.55573]
[1777249391976,39.19,78561.37,0.0,-0.32591,0.00015,22.55573]
[1777249392384,39.19,78561.37,0.0,-0.32591,0.00015,22.55557]
[1777249396286,39.18,78563.16,0.0,-0.32563,0.00015,22.54815]
[1777249399866,39.18,78567.56,0.0,-0.32496,0.00015,22.53048]
[1777249400570,39.18,78567.56,0.0,-0.32496,0.00015,22.53048]
[1777249403606,39.17,78565.21,0.0,-0.32529,0.00015,22.5393]
[1777249406586,39.17,78567.21,0.0,-0.32498,0.00015,22.53109]
[1777249411480,39.16,78567.07,0.0,-0.32498,0.00015,22.53092]
[1777249412497,39.16,78569.97,0.0,-0.32453,0.00015,22.51548]
[1777249412555,39.16,78569.97,0.0,-0.32453,0.00015,22.51548]
[1777249414299,39.16,78576.35,0.0,-0.32358,0.00015,22.4903]
[1777249414536,39.16,78576.35,0.0,-0.32358,0.00015,22.49017]
[1777249419572,39.15,78577.9,0.0,-0.32332,0.00015,22.48339]
[1777249424610,39.15,78580.6,0.0,-0.32291,0.00015,22.47234]
[1777249430176,39.14,78574.85,0.0,-0.32374,0.00015,22.49431]
[1777249430513,39.14,78574.85,0.0,-0.32374,0.00015,22.49431]
[1777249430601,39.14,78575.62,0.0,-0.32362,0.00015,22.49118]
[1777249430670,39.14,78575.62,0.0,-0.32362,0.00015,22.49118]
[1777249431390,39.14,78575.54,0.0,-0.32363,0.00015,22.49137]
[1777249437283,39.13,78572.92,0.0,-0.32399,0.00015,22.50097]
[1777249437486,39.13,78572.92,0.0,-0.32399,0.00015,22.50097]
[1777249437618,39.13,78572.92,0.0,-0.32399,0.00015,22.50097]
[1777249437587,39.13,78566.31,0.0,-0.32495,0.00015,22.5266]
[1777249438698,39.13,78560.01,0.0,-0.32588,0.00015,22.55103]
[1777249439009,39.13,78556.9,0.0,-0.32633,0.00015,22.56276]
[1777249445635,39.12,78551.09,0.0,-0.32715,0.00015,22.58425]
[1777249450556,39.11,78549.11,0.0,-0.32741,0.00015,22.59085]
[1777249450657,39.11,78550.49,0.0,-0.3272,0.00015,22.58534]
[1777249455830,39.1,78554.37,0.0,-0.32657,0.00015,22.56895]
[1777249460851,39.09,78555.64,0.0,-0.32636,0.00015,22.56324]
[1777249465926,39.09,78558.16,0.0,-0.32596,0.00015,22.55288]
[1777249471619,39.07,78561.11,0.0,-0.32549,0.00015,22.54021]
[1777249475791,39.06,78562.62,0.0,-0.32521,0.00015,22.52931]
[1777249475846,39.06,78562.62,0.0,-0.32521,0.00015,22.52931]
[1777249475875,39.06,78562.62,0.0,-0.32521,0.00015,22.52931]
[1777249475962,39.06,78562.62,0.0,-0.32521,0.00015,22.52931]
[1777249476074,39.06,78562.62,0.0,-0.32521,0.00015,22.52931]
[1777249476389,39.06,78568.42,0.0,-0.32434,0.00015,22.50649]
[1777249477553,39.06,78568.42,0.0,-0.32434,0.00015,22.50649]
[1777249477619,39.06,78576.62,0.0,-0.32313,0.00015,22.47414]
[1777249482959,39.05,78576.91,0.0,-0.32306,0.00015,22.47218]
[1777249487365,39.03,78566.54,0.0,-0.32451,0.00015,22.5106]
[1777249489928,39.03,78562.87,0.0,-0.32504,0.00015,22.52459]
[1777249490063,39.03,78562.87,0.0,-0.32503,0.00015,22.52441]
[1777249491367,39.03,78562.87,0.0,-0.32503,0.00015,22.52441]
[1777249491415,39.03,78561.12,0.0,-0.32528,0.00015,22.53105]
[1777249492235,39.03,78561.12,0.0,-0.32528,0.00015,22.53105]
[1777249492336,39.03,78561.44,0.0,-0.32523,0.00015,22.52962]
[1777249492806,39.03,78561.44,0.0,-0.32523,0.00015,22.52962]
[1777249493084,39.02,78561.44,0.0,-0.32522,0.00015,22.52944]
[1777249497497,39.02,78560.0,0.0,-0.32541,0.00015,22.5345]
[1777249497508,39.02,78561.73,0.0,-0.32515,0.00015,22.52759]
[1777249499810,39.01,78561.89,0.0,-0.32512,0.00015,22.5266]
[1777249500223,39.01,78561.89,0.0,-0.32512,0.00015,22.5266]
[1777249508531,39.0,78565.65,0.0,-0.32451,0.00015,22.51053]
[1777249513617,38.99,78565.87,0.0,-0.32445,0.00015,22.50881]
[1777249515328,38.99,78565.46,0.0,-0.3245,0.00015,22.51007]
[1777249519073,38.98,78561.48,0.0,-0.32505,0.00015,22.52472]
[1777249519409,38.98,78561.48,0.0,-0.32505,0.00015,22.52472]
[1777249524227,38.98,78564.05,0.0,-0.32465,0.00015,22.51394]
[1777249524428,38.97,78562.07,0.0,-0.32494,0.00015,22.52149]
[1777249525083,38.97,78562.07,0.0,-0.32494,0.00015,22.52149]
[1777249525952,38.97,78562.07,0.0,-0.32493,0.00015,22.52131]
[1777249526315,38.97,78557.8,0.0,-0.32555,0.00015,22.53777]
[1777249529171,38.97,78556.42,0.0,-0.32573,0.00015,22.54252]
[1777249529462,38.97,78552.4,0.0,-0.32633,0.00015,22.55813]
[1777249530020,38.97,78552.4,0.0,-0.32633,0.00015,22.55813]
[1777249530373,38.96,78546.84,0.0,-0.32714,0.00015,22.57925]
[1777249532099,38.96,78542.75,0.0,-0.32772,0.00015,22.59096]
[1777249532358,38.96,78542.75,0.0,-0.32772,0.00015,22.59096]
[1777249532883,38.96,78542.75,0.0,-0.32772,0.00015,22.59096]
[1777249533365,38.96,78542.95,0.0,-0.32769,0.00015,22.59014]
[1777249534308,38.96,78542.95,0.0,-0.32769,0.00015,22.59014]
[1777249534384,38.96,78540.7,0.0,-0.32802,0.00015,22.59874]
[1777249536456,38.96,78540.7,0.0,-0.32802,0.00015,22.59869]
[1777249536569,38.96,78541.14,0.0,-0.32795,0.00015,22.59694]
[1777249537664,38.96,78541.14,0.0,-0.32795,0.00015,22.59694]
[1777249537821,38.96,78541.14,0.0,-0.32795,0.00015,22.59694]
[1777249537692,38.96,78537.11,0.0,-0.32854,0.00015,22.6123]
[1777249538554,38.96,78489.4,0.0,-0.33565,0.00015,22.79152]
[1777249539055,38.96,78489.4,0.0,-0.33565,0.00015,22.79152]
[1777249539408,38.96,78489.4,0.0,-0.33565,0.00015,22.79152]
[1777249540102,38.96,78489.4,0.0,-0.33565,0.00015,22.79152]
[1777249540814,38.95,78430.66,0.0,-0.34448,0.00015,23.00166]
[1777249540968,38.95,78430.66,0.0,-0.34448,0.00015,23.00166]
[1777249541486,38.95,78430.66,0.0,-0.34448,0.00015,23.00166]
[1777249541681,38.95,78430.66,0.0,-0.34448,0.00015,23.00166]
[1777249541743,38.95,78423.92,0.0,-0.3455,0.00015,23.02508]
[1777249542169,38.95,78423.92,0.0,-0.3455,0.00015,23.02508]
[1777249544584,38.95,78429.92,0.0,-0.34458,0.00015,23.00413]
[1777249544681,38.95,78426.09,0.0,-0.34516,0.00015,23.01743]
[1777249546663,38.95,78426.09,0.0,-0.34516,0.00015,23.01739]
[1777249546739,38.95,78424.28,0.0,-0.34543,0.00015,23.02362]
[1777249546796,38.95,78424.28,0.0,-0.34543,0.00015,23.02362]
[1777249546834,38.95,78424.28,0.0,-0.34543,0.00015,23.02362]
[1777249546952,38.95,78424.28,0.0,-0.34543,0.00015,23.02362]
[1777249547524,38.95,78424.28,0.0,-0.34543,0.00015,23.02362]
[1777249547536,38.95,78424.28,0.0,-0.34543,0.00015,23.02362]
[1777249547659,38.95,78427.16,0.0,-0.34499,0.00015,23.01357]
[1777249548197,38.95,78427.16,0.0,-0.34499,0.00015,23.01357]
[1777249548667,38.95,78427.16,0.0,-0.34499,0.00015,23.01357]
[1777249548693,38.95,78438.62,0.0,-0.34325,0.00015,22.97329]
[1777249550319,38.95,78438.62,0.0,-0.34325,0.00015,22.97313]
[1777249550368,38.95,78438.62,0.0,-0.34325,0.00015,22.97313]
[1777249550380,38.95,78438.62,0.0,-0.34325,0.00015,22.97313]
[1777249550440,38.95,78438.62,0.0,-0.34325,0.00015,22.97313]
[1777249550473,38.95,78438.62,0.0,-0.34325,0.00015,22.97313]
[1777249550638,38.95,78438.62,0.0,-0.34325,0.00015,22.97313]
[1777249550692,38.95,78438.62,0.0,-0.34325,0.00015,22.97313]
[1777249550698,38.94,78450.67,0.0,-0.34142,0.00015,22.93036]
[1777249550847,38.94,78450.67,0.0,-0.34142,0.00015,22.93036]
[1777249550879,38.94,78450.67,0.0,-0.34142,0.00015,22.93036]
[1777249551042,38.94,78450.67,0.0,-0.34142,0.00015,22.93036]
[1777249551149,38.94,78450.67,0.0,-0.34142,0.00015,22.93036]
[1777249551187,38.94,78450.67,0.0,-0.34142,0.00015,22.93036]
[1777249551332,38.94,78450.67,0.0,-0.34142,0.00015,22.93036]
[1777249551371,38.94,78450.67,0.0,-0.34142,0.00015,22.93036]
[1777249551539,38.94,78450.67,0.0,-0.34142,0.00015,22.93036]
[1777249551575,38.94,78450.67,0.0,-0.34142,0.00015,22.93036]
[1777249551589,38.94,78450.67,0.0,-0.34142,0.00015,22.93036]
[1777249551605,38.94,78450.67,0.0,-0.34142,0.00015,22.93036]
[1777249551702,38.94,78463.23,0.0,-0.33952,0.00015,22.88528]
[1777249552384,38.94,78463.23,0.0,-0.33952,0.00015,22.88528]
[1777249552712,38.94,78467.43,0.0,-0.33889,0.00015,22.87004]
[1777249554410,38.94,78464.87,0.0,-0.33927,0.00015,22.87919]
[1777249554438,38.94,78464.87,0.0,-0.33927,0.00015,22.87919]
[1777249554601,38.94,78465.38,0.0,-0.33919,0.00015,22.87726]
[1777249560588,38.94,78467.52,0.0,-0.33885,0.00015,22.8691]
[1777249560594,38.94,78467.52,0.0,-0.33885,0.00015,22.8691]
[1777249560624,38.94,78467.52,0.0,-0.33885,0.00015,22.8691]
[1777249560673,38.93,78463.99,0.0,-0.33938,0.00015,22.88176]
[1777249561469,38.93,78463.99,0.0,-0.33938,0.00015,22.88176]
[1777249561600,38.93,78459.83,0.0,-0.34,0.00015,22.89662]
[1777249562632,38.93,78459.83,0.0,-0.34,0.00015,22.89662]
[1777249562695,38.92,78454.04,0.0,-0.34084,0.00015,22.91633]
[1777249566528,38.88,78449.68,0.0,-0.34136,0.00015,22.92843]
[1777249566724,38.87,78448.98,0.0,-0.34142,0.00015,22.92977]
[1777249568341,38.86,78448.98,0.0,-0.34138,0.00015,22.92869]
[1777249568360,38.86,78448.98,0.0,-0.34138,0.00015,22.92869]
[1777249568620,38.86,78448.98,0.0,-0.34138,0.00015,22.92869]
[1777249573666,38.82,78457.81,0.0,-0.33989,0.00015,22.89325]
[1777249578667,38.79,78456.32,0.0,-0.34001,0.00015,22.89577]
[1777249583723,38.75,78458.22,0.0,-0.33958,0.00015,22.88513]
[1777249588756,38.73,78462.35,0.0,-0.3389,0.00015,22.86892]
[1777249591861,38.73,78462.89,0.0,-0.3388,0.00015,22.86284]
[1777249592331,38.73,78462.89,0.0,-0.3388,0.00015,22.86284]
[1777249597712,38.73,78463.61,0.0,-0.33868,0.00015,22.86]
[1777249597776,38.73,78463.61,0.0,-0.33868,0.00015,22.86]
[1777249597819,38.73,78464.85,0.0,-0.33849,0.00015,22.85544]
[1777249598152,38.73,78464.85,0.0,-0.33849,0.00015,22.85544]
[1777249598826,38.73,78459.16,0.0,-0.33935,0.00015,22.87608]
[1777249599075,38.73,78459.16,0.0,-0.33935,0.00015,22.87608]
[1777249599173,38.72,78466.05,0.0,-0.33828,0.00015,22.85046]
[1777249600487,38.72,78466.05,0.0,-0.33828,0.00015,22.85046]
[1777249600821,38.72,78467.15,0.0,-0.33812,0.00015,22.8464]
[1777249600887,38.72,78467.15,0.0,-0.33812,0.00015,22.8464]
[1777249600970,38.72,78467.15,0.0,-0.33812,0.00015,22.8464]
[1777249601490,38.72,78467.15,0.0,-0.33812,0.00015,22.8464]
[1777249601805,38.72,78477.79,0.0,-0.33651,0.00015,22.80733]
[1777249602473,38.72,78490.05,0.0,-0.33466,0.00015,22.76187]
[1777249604951,38.72,78498.08,0.0,-0.33346,0.00015,22.73191]
[1777249607305,38.72,78498.08,0.0,-0.33346,0.00015,22.73195]
[1777249609309,38.72,78493.27,0.0,-0.33417,0.00015,22.7496]
[1777249609399,38.72,78493.82,0.0,-0.33408,0.00015,22.74741]
[1777249611338,38.72,78494.09,0.0,-0.33403,0.00015,22.74627]
[1777249611346,38.72,78494.09,0.0,-0.33403,0.00015,22.74627]
[1777249611367,38.72,78494.09,0.0,-0.33403,0.00015,22.74627]
[1777249611538,38.72,78494.09,0.0,-0.33403,0.00015,22.74627]
[1777249611776,38.72,78494.08,0.0,-0.33403,0.00015,22.74618]
[1777249613781,38.72,78494.08,0.0,-0.33403,0.00015,22.74618]
[1777249613799,38.71,78510.77,0.0,-0.33152,0.00015,22.68307]
[1777249616194,38.71,78512.67,0.0,-0.33123,0.00015,22.67569]
[1777249616549,38.71,78515.37,0.0,-0.33082,0.00015,22.66535]
[1777249617359,38.71,78515.37,0.0,-0.33082,0.00015,22.66535]
[1777249617399,38.71,78515.37,0.0,-0.33082,0.00015,22.66535]
[1777249617475,38.71,78518.47,0.0,-0.33035,0.00015,22.65346]
[1777249617950,38.71,78518.47,0.0,-0.33035,0.00015,22.65346]
[1777249618557,38.71,78527.95,0.0,-0.32893,0.00015,22.61705]
[1777249619435,38.71,78527.95,0.0,-0.32893,0.00015,22.61705]
[1777249619532,38.71,78527.95,0.0,-0.32893,0.00015,22.61705]
[1777249619601,38.71,78526.78,0.0,-0.32911,0.00015,22.62153]
[1777249620433,38.71,78526.78,0.0,-0.32911,0.00015,22.62153]
[1777249620537,38.71,78520.97,0.0,-0.32997,0.00015,22.64379]
[1777249622602,38.71,78512.73,0.0,-0.3312,0.00015,22.67512]
[1777249623348,38.71,78512.73,0.0,-0.3312,0.00015,22.67512]
[1777249623363,38.71,78512.73,0.0,-0.3312,0.00015,22.67512]
[1777249623367,38.71,78512.73,0.0,-0.3312,0.00015,22.67512]
[1777249623377,38.71,78512.73,0.0,-0.3312,0.00015,22.67512]
[1777249623450,38.71,78511.75,0.0,-0.33135,0.00015,22.67877]
[1777249624215,38.71,78511.75,0.0,-0.33135,0.00015,22.67877]
[1777249624617,38.71,78511.75,0.0,-0.33135,0.00015,22.67877]
[1777249624718,38.71,78512.29,0.0,-0.33126,0.00015,22.67664]
[1777249625822,38.71,78512.29,0.0,-0.33126,0.00015,22.67664]
[1777249626020,38.71,78516.08,0.0,-0.33069,0.00015,22.66214]
[1777249631618,38.7,78514.97,0.0,-0.33085,0.00015,22.66609]
[1777249633238,38.7,78514.29,0.0,-0.33095,0.00015,22.66854]
[1777249633665,38.7,78514.29,0.0,-0.33095,0.00015,22.66854]
[1777249633750,38.7,78515.04,0.0,-0.33083,0.00015,22.66553]
[1777249634323,38.7,78515.04,0.0,-0.33083,0.00015,22.66553]
[1777249634477,38.7,78515.04,0.0,-0.33083,0.00015,22.66553]
[1777249634838,38.7,78501.1,0.0,-0.33292,0.00015,22.71845]
[1777249635478,38.7,78501.1,0.0,-0.33292,0.00015,22.71845]
[1777249635491,38.7,78501.1,0.0,-0.33292,0.00015,22.71845]
[1777249635503,38.7,78501.1,0.0,-0.33292,0.00015,22.71845]
[1777249635789,38.7,78494.16,0.0,-0.33397,0.00015,22.74457]
[1777249641127,38.7,78488.39,0.0,-0.33483,0.00015,22.76601]
[1777249642600,38.7,78488.39,0.0,-0.33483,0.00015,22.76601]
[1777249642688,38.7,78488.39,0.0,-0.33483,0.00015,22.76601]
[1777249642764,38.7,78488.78,0.0,-0.33477,0.00015,22.76437]
[1777249643660,38.7,78488.78,0.0,-0.33477,0.00015,22.76437]
[1777249643667,38.7,78488.78,0.0,-0.33477,0.00015,22.76437]
[1777249643745,38.7,78496.57,0.0,-0.33359,0.00015,22.73514]
[1777249644359,38.7,78506.57,0.0,-0.33209,0.00015,22.69735]
[1777249645860,38.7,78506.57,0.0,-0.33209,0.00015,22.69735]
[1777249646162,38.7,78513.23,0.0,-0.33108,0.00015,22.67199]
[1777249651523,38.69,78514.12,0.0,-0.33094,0.00015,22.66828]
[1777249655238,38.69,78505.53,0.0,-0.3322,0.00015,22.6966]
[1777249656686,38.69,78505.53,0.0,-0.3322,0.00015,22.6966]
[1777249658690,38.69,78505.34,0.0,-0.33222,0.00015,22.69717]
[1777249658710,38.69,78505.34,0.0,-0.33222,0.00015,22.69717]
[1777249658788,38.69,78506.02,0.0,-0.33211,0.00015,22.69453]
[1777249664267,38.69,78500.18,0.0,-0.33298,0.00015,22.71621]
[1777249670257,38.68,78500.91,0.0,-0.33285,0.00015,22.71302]
[1777249671535,38.68,78500.89,0.0,-0.33285,0.00015,22.71304]
[1777249671553,38.68,78500.89,0.0,-0.33285,0.00015,22.71304]
[1777249673427,38.68,78495.65,0.0,-0.33364,0.00015,22.73266]
[1777249673476,38.68,78491.14,0.0,-0.33432,0.00015,22.74952]
[1777249674452,38.68,78491.14,0.0,-0.33432,0.00015,22.74952]
[1777249674537,38.68,78491.14,0.0,-0.33432,0.00015,22.74952]
[1777249674576,38.68,78491.14,0.0,-0.33432,0.00015,22.74952]
[1777249674839,38.68,78487.02,0.0,-0.33493,0.00015,22.76485]
[1777249676138,38.68,78481.01,0.0,-0.33584,0.00015,22.78712]
[1777249676375,38.68,78481.01,0.0,-0.33584,0.00015,22.78704]
[1777249681463,38.68,78476.2,0.0,-0.33656,0.00015,22.80483]
[1777249682440,38.68,78475.38,0.0,-0.33669,0.00015,22.80789]
[1777249682519,38.68,78474.13,0.0,-0.33688,0.00015,22.81252]
[1777249687548,38.68,78471.25,0.0,-0.33731,0.00015,22.82318]
[1777249687592,38.68,78471.25,0.0,-0.33731,0.00015,22.82318]
[1777249687758,38.68,78469.79,0.0,-0.33753,0.00015,22.82854]
[1777249688406,38.68,78469.79,0.0,-0.33753,0.00015,22.82854]
[1777249688508,38.68,78462.67,0.0,-0.33861,0.00015,22.85459]
[1777249690472,38.68,78471.79,0.0,-0.33723,0.00015,22.8212]
[1777249691480,38.68,78471.79,0.0,-0.33723,0.00015,22.8212]
[1777249692316,38.68,78474.53,0.0,-0.33682,0.00015,22.81113]
[1777249692494,38.68,78474.53,0.0,-0.33682,0.00015,22.81113]
[1777249693269,38.68,78484.65,0.0,-0.33529,0.00015,22.77362]
[1777249693833,38.68,78489.45,0.0,-0.33456,0.00015,22.7557]
[1777249695147,38.68,78489.45,0.0,-0.33456,0.00015,22.75569]
[1777249695512,38.68,78489.45,0.0,-0.33456,0.00015,22.75569]
[1777249695900,38.68,78489.45,0.0,-0.33456,0.00015,22.75569]
[1777249695583,38.68,78499.27,0.0,-0.33309,0.00015,22.71888]
[1777249696099,38.68,78499.27,0.0,-0.33309,0.00015,22.71888]
[1777249696672,38.68,78499.27,0.0,-0.33309,0.00015,22.71888]
[1777249696820,38.68,78499.27,0.0,-0.33309,0.00015,22.71888]
[1777249696831,38.68,78499.27,0.0,-0.33309,0.00015,22.71888]
[1777249696922,38.68,78501.36,0.0,-0.33277,0.00015,22.71092]
[1777249698002,38.68,78504.49,0.0,-0.3323,0.00015,22.69903]
[1777249703184,38.67,78509.91,0.0,-0.33147,0.00015,22.67819]
[1777249704265,38.67,78512.27,0.0,-0.33112,0.00015,22.66917]
[1777249704766,38.67,78501.23,0.0,-0.33277,0.00015,22.71096]
[1777249706863,38.67,78494.88,0.0,-0.33372,0.00015,22.73478]
[1777249707594,38.67,78492.43,0.0,-0.33409,0.00015,22.74397]
[1777249712886,38.67,78490.86,0.0,-0.33431,0.00015,22.74582]
[1777249716663,38.67,78492.07,0.0,-0.33412,0.00015,22.74128]
[1777249716760,38.67,78493.45,0.0,-0.33392,0.00015,22.7361]
[1777249718533,38.67,78493.45,0.0,-0.33392,0.00015,22.7361]
[1777249718670,38.67,78493.77,0.0,-0.33387,0.00015,22.7349]
[1777249723706,38.67,78495.49,0.0,-0.33361,0.00015,22.7285]
[1777249728741,38.67,78501.21,0.0,-0.33275,0.00015,22.70707]
[1777249731631,38.67,78502.34,0.0,-0.33258,0.00015,22.70275]
[1777249733084,38.67,78505.69,0.0,-0.33207,0.00015,22.68994]
[1777249733773,38.67,78505.69,0.0,-0.33207,0.00015,22.68994]
[1777249735462,38.67,78507.24,0.0,-0.33184,0.00015,22.68393]
[1777249735865,38.67,78505.14,0.0,-0.33215,0.00015,22.69182]
[1777249739680,38.67,78506.75,0.0,-0.3319,0.00015,22.68552]
[1777249739818,38.67,78506.3,0.0,-0.33196,0.00015,22.68716]
[1777249744853,38.67,78507.19,0.0,-0.33184,0.00015,22.68394]
[1777249745980,38.67,78507.19,0.0,-0.33184,0.00015,22.68394]
[1777249746868,38.67,78505.9,0.0,-0.33203,0.00015,22.68879]
[1777249748361,38.67,78507.2,0.0,-0.33183,0.00015,22.68379]
[1777249748381,38.67,78507.2,0.0,-0.33183,0.00015,22.68379]
[1777249748486,38.67,78507.2,0.0,-0.33183,0.00015,22.68379]
[1777249749499,38.67,78509.54,0.0,-0.33148,0.00015,22.67484]
[1777249749888,38.67,78513.23,0.0,-0.33092,0.00015,22.66074]
[1777249751002,38.67,78513.23,0.0,-0.33092,0.00015,22.66074]
[1777249752795,38.67,78515.13,0.0,-0.33063,0.00015,22.65339]
[1777249752926,38.66,78523.57,0.0,-0.32935,0.00015,22.62063]
[1777249753512,38.66,78523.57,0.0,-0.32935,0.00015,22.62063]
[1777249753612,38.66,78523.57,0.0,-0.32935,0.00015,22.62063]
[1777249753915,38.66,78523.57,0.0,-0.32935,0.00015,22.62051]
[1777249755372,38.66,78525.19,0.0,-0.32911,0.00015,22.61426]
[1777249755930,38.66,78524.05,0.0,-0.32928,0.00015,22.61865]
[1777249757166,38.66,78524.26,0.0,-0.32924,0.00015,22.61783]
[1777249757965,38.66,78516.36,0.0,-0.33043,0.00015,22.64813]
[1777249758049,38.66,78516.36,0.0,-0.33043,0.00015,22.64813]
[1777249758269,38.66,78516.36,0.0,-0.33043,0.00015,22.64813]
[1777249758978,38.66,78516.36,0.0,-0.33043,0.00015,22.64812]
[1777249759742,38.66,78516.36,0.0,-0.33043,0.00015,22.64812]
[1777249759933,38.66,78516.36,0.0,-0.33043,0.00015,22.64812]
[1777249759962,38.66,78510.19,0.0,-0.33134,0.00015,22.6714]
[1777249761076,38.66,78510.4,0.0,-0.33131,0.00015,22.67055]
[1777249767010,38.66,78507.37,0.0,-0.33176,0.00015,22.68197]
[1777249772045,38.66,78504.72,0.0,-0.33215,0.00015,22.68823]
[1777249777079,38.66,78504.45,0.0,-0.3322,0.00015,22.68947]
[1777249780958,38.66,78504.24,0.0,-0.33223,0.00015,22.69034]
[1777249780994,38.66,78504.24,0.0,-0.33223,0.00015,22.69034]
[1777249780995,38.66,78504.09,0.0,-0.33226,0.00015,22.69099]
[1777249783122,38.66,78495.34,0.0,-0.33357,0.00015,22.72404]
[1777249785550,38.66,78493.47,0.0,-0.33386,0.00015,22.73107]
[1777249785577,38.66,78493.47,0.0,-0.33386,0.00015,22.73107]
[1777249785963,38.66,78493.47,0.0,-0.33386,0.00015,22.73107]
[1777249785994,38.66,78493.47,0.0,-0.33386,0.00015,22.73107]
[1777249788186,38.66,78489.19,0.0,-0.3345,0.00015,22.74711]
[1777249788743,38.66,78490.16,0.0,-0.33436,0.00015,22.74348]
[1777249794198,38.66,78488.33,0.0,-0.33463,0.00015,22.75032]
[1777249799234,38.66,78487.96,0.0,-0.33469,0.00015,22.75168]
[1777249805700,38.66,78487.79,0.0,-0.33471,0.00015,22.75227]
[1777249806866,38.66,78487.29,0.0,-0.33478,0.00015,22.75412]
[1777249806899,38.66,78487.29,0.0,-0.33478,0.00015,22.75412]
[1777249806961,38.66,78487.29,0.0,-0.33478,0.00015,22.75412]
[1777249807047,38.66,78487.29,0.0,-0.33478,0.00015,22.75412]
[1777249807023,38.66,78479.01,0.0,-0.33603,0.00015,22.78488]
[1777249808483,38.66,78479.01,0.0,-0.33603,0.00015,22.78488]
[1777249808981,38.66,78479.01,0.0,-0.33603,0.00015,22.78488]
[1777249808996,38.66,78479.01,0.0,-0.33603,0.00015,22.78488]
[1777249809010,38.66,78479.01,0.0,-0.33603,0.00015,22.78488]
[1777249809008,38.66,78465.78,0.0,-0.33803,0.00015,22.83351]
[1777249811045,38.66,78452.57,0.0,-0.34004,0.00015,22.88173]
[1777249811529,38.66,78452.57,0.0,-0.34004,0.00015,22.88173]
[1777249811980,38.66,78451.33,0.0,-0.34023,0.00015,22.88634]
[1777249812277,38.66,78451.33,0.0,-0.34023,0.00015,22.88634]
[1777249812561,38.66,78451.33,0.0,-0.34023,0.00015,22.88634]
[1777249812937,38.66,78451.33,0.0,-0.34023,0.00015,22.88634]
[1777249813120,38.67,78440.59,0.0,-0.34187,0.00015,22.92507]
[1777249813600,38.67,78435.65,0.0,-0.34263,0.00015,22.94279]
[1777249817029,38.68,78433.49,0.0,-0.34299,0.00015,22.9513]
[1777249817367,38.68,78430.35,0.0,-0.34347,0.00015,22.96258]
[1777249819408,38.68,78430.03,0.0,-0.34352,0.00015,22.96379]
[1777249819483,38.7,78429.8,0.0,-0.34362,0.00015,22.96618]
[1777249824543,38.73,78427.61,0.0,-0.34408,0.00015,22.97707]
[1777249825391,38.74,78421.02,0.0,-0.34512,0.00015,23.00097]
[1777249825431,38.74,78421.02,0.0,-0.34512,0.00015,23.00097]
[1777249825557,38.74,78419.71,0.0,-0.34532,0.00015,23.00561]
[1777249826751,38.74,78419.71,0.0,-0.34532,0.00015,23.00561]
[1777249826787,38.74,78415.67,0.0,-0.34594,0.00015,23.01975]
[1777249827982,38.74,78415.67,0.0,-0.34594,0.00015,23.01975]
[1777249828013,38.74,78415.67,0.0,-0.34594,0.00015,23.01975]
[1777249828016,38.74,78412.5,0.0,-0.34642,0.00015,23.03081]
[1777249828860,38.74,78412.5,0.0,-0.34642,0.00015,23.03081]
[1777249828898,38.74,78412.5,0.0,-0.34642,0.00015,23.03081]
[1777249829051,38.74,78412.5,0.0,-0.34642,0.00015,23.03081]
[1777249828932,38.74,78417.03,0.0,-0.34573,0.00015,23.0151]
[1777249829730,38.74,78417.03,0.0,-0.34573,0.00015,23.0151]
[1777249829978,38.74,78417.03,0.0,-0.34573,0.00015,23.0151]
[1777249830080,38.74,78420.62,0.0,-0.34519,0.00015,23.00263]
[1777249830612,38.74,78420.62,0.0,-0.34519,0.00015,23.00263]
[1777249830862,38.74,78420.62,0.0,-0.34519,0.00015,23.00263]
[1777249831052,38.74,78419.78,0.0,-0.3453,0.00015,23.00166]
[1777249831933,38.74,78428.86,0.0,-0.34392,0.00015,22.96986]
[1777249834670,38.75,78431.1,0.0,-0.34358,0.00015,22.96213]
[1777249834680,38.75,78431.1,0.0,-0.34358,0.00015,22.96213]
[1777249834718,38.75,78433.9,0.0,-0.34316,0.00015,22.95231]
[1777249837977,38.75,78435.0,0.0,-0.343,0.00015,22.9486]
[1777249838025,38.75,78435.0,0.0,-0.343,0.00015,22.9486]
[1777249838024,38.75,78435.34,0.0,-0.34295,0.00015,22.94748]
[1777249838583,38.75,78435.34,0.0,-0.34295,0.00015,22.94748]
[1777249838615,38.75,78435.34,0.0,-0.34295,0.00015,22.94748]
[1777249838622,38.75,78423.71,0.0,-0.34472,0.00015,22.98856]
[1777249840975,38.75,78423.71,0.0,-0.34473,0.00015,22.98861]
[1777249841062,38.75,78415.42,0.0,-0.34599,0.00015,23.01759]
[1777249841579,38.75,78415.42,0.0,-0.34599,0.00015,23.01759]
[1777249841772,38.75,78415.42,0.0,-0.34599,0.00015,23.01759]
[1777249841918,38.75,78415.42,0.0,-0.34599,0.00015,23.01759]
[1777249842084,38.75,78414.56,0.0,-0.34612,0.00015,23.02061]
[1777249842587,38.75,78414.56,0.0,-0.34612,0.00015,23.02061]
[1777249842652,38.75,78416.29,0.0,-0.34586,0.00015,23.01462]
[1777249844303,38.75,78416.29,0.0,-0.34586,0.00015,23.01465]
[1777249844349,38.75,78416.29,0.0,-0.34586,0.00015,23.01465]
[1777249844359,38.75,78416.29,0.0,-0.34586,0.00015,23.01465]
[1777249844431,38.75,78416.29,0.0,-0.34586,0.00015,23.01465]
[1777249844713,38.75,78422.84,0.0,-0.34486,0.00015,22.99182]
[1777249845183,38.75,78422.84,0.0,-0.34486,0.00015,22.99182]
[1777249845897,38.75,78422.84,0.0,-0.34486,0.00015,22.99182]
[1777249846788,38.75,78427.26,0.0,-0.34419,0.00015,22.97636]
[1777249849197,38.76,78429.36,0.0,-0.34388,0.00015,22.96916]
[1777249849598,38.76,78430.66,0.0,-0.34369,0.00015,22.96466]
[1777249853627,38.76,78438.91,0.0,-0.34245,0.00015,22.93576]
[1777249858662,38.77,78439.71,0.0,-0.34234,0.00015,22.93338]
[1777249859596,38.77,78439.71,0.0,-0.34234,0.00015,22.93338]
[1777249859699,38.77,78439.71,0.0,-0.34234,0.00015,22.93338]
[1777249859729,38.77,78439.71,0.0,-0.34234,0.00015,22.93338]
[1777249859902,38.77,78443.66,0.0,-0.34175,0.00015,22.91939]
[1777249862843,38.77,78456.37,0.0,-0.33983,0.00015,22.8741]
[1777249865077,38.77,78456.37,0.0,-0.33984,0.00015,22.87423]
[1777249865420,38.77,78457.19,0.0,-0.33972,0.00015,22.8714]
[1777249865709,38.77,78457.55,0.0,-0.33967,0.00015,22.87022]
[1777249867427,38.78,78459.15,0.0,-0.33943,0.00015,22.86456]
[1777249867724,38.78,78459.15,0.0,-0.33944,0.00015,22.86469]
[1777249872817,38.78,78461.91,0.0,-0.33903,0.00015,22.85504]
[1777249874210,38.78,78462.33,0.0,-0.33897,0.00015,22.85345]
[1777249874269,38.78,78462.33,0.0,-0.33897,0.00015,22.85345]
[1777249874773,38.78,78461.89,0.0,-0.33903,0.00015,22.855]
[1777249875779,38.78,78450.6,0.0,-0.34074,0.00015,22.89583]
[1777249876530,38.78,78450.6,0.0,-0.34074,0.00015,22.89583]
[1777249877037,38.79,78440.09,0.0,-0.34237,0.00015,22.93409]
[1777249877695,38.79,78440.09,0.0,-0.34237,0.00015,22.93409]
[1777249877794,38.8,78440.09,0.0,-0.34239,0.00015,22.93465]
[1777249878801,38.8,78431.67,0.0,-0.34367,0.00015,22.96447]
[1777249879238,38.8,78431.67,0.0,-0.34367,0.00015,22.96447]
[1777249884396,38.8,78428.21,0.0,-0.3442,0.00015,22.97679]
[1777249884832,38.8,78428.21,0.0,-0.3442,0.00015,22.97679]
[1777249884899,38.8,78436.96,0.0,-0.34287,0.00015,22.94596]
[1777249888589,38.8,78442.04,0.0,-0.34211,0.00015,22.92812]
[1777249889539,38.8,78443.24,0.0,-0.34193,0.00015,22.92385]
[1777249889555,38.8,78443.24,0.0,-0.34193,0.00015,22.92385]
[1777249889890,38.8,78449.18,0.0,-0.34103,0.00015,22.90279]
[1777249892119,38.8,78458.78,0.0,-0.33957,0.00015,22.86449]
[1777249892374,38.8,78458.78,0.0,-0.33957,0.00015,22.86449]
[1777249892411,38.8,78458.78,0.0,-0.33957,0.00015,22.86449]
[1777249892905,38.8,78458.78,0.0,-0.33957,0.00015,22.8646]
[1777249893912,38.81,78449.66,0.0,-0.34095,0.00015,22.89749]
[1777249895519,38.81,78447.67,0.0,-0.34126,0.00015,22.90468]
[1777249895926,38.81,78447.67,0.0,-0.34126,0.00015,22.90476]
[1777249899883,38.81,78446.44,0.0,-0.34145,0.00015,22.90928]
[1777249899913,38.81,78446.44,0.0,-0.34145,0.00015,22.90928]
[1777249899986,38.81,78449.76,0.0,-0.34096,0.00015,22.89754]
[1777249901065,38.81,78459.8,0.0,-0.33944,0.00015,22.86149]
[1777249901242,38.81,78459.8,0.0,-0.33944,0.00015,22.86149]
[1777249901277,38.81,78459.8,0.0,-0.33944,0.00015,22.86149]
[1777249901863,38.81,78459.8,0.0,-0.33944,0.00015,22.86149]
[1777249901968,38.81,78459.8,0.0,-0.33944,0.00015,22.86144]
[1777249902317,38.81,78459.8,0.0,-0.33944,0.00015,22.86144]
[1777249902351,38.81,78459.8,0.0,-0.33944,0.00015,22.86144]
[1777249902975,38.81,78453.93,0.0,-0.34032,0.00015,22.88252]
[1777249904663,38.81,78451.14,0.0,-0.34075,0.00015,22.89262]
[1777249904688,38.81,78451.14,0.0,-0.34075,0.00015,22.89262]
[1777249904988,38.81,78451.38,0.0,-0.34071,0.00015,22.89184]
[1777249906023,38.81,78451.38,0.0,-0.34071,0.00015,22.89184]
[1777249906099,38.81,78452.06,0.0,-0.34061,0.00015,22.88947]
[1777249906681,38.81,78452.06,0.0,-0.34061,0.00015,22.88947]
[1777249907380,38.81,78453.23,0.0,-0.34044,0.00015,22.88535]
[1777249912395,38.82,78452.4,0.0,-0.34058,0.00015,22.88872]
[1777249912415,38.82,78452.4,0.0,-0.34058,0.00015,22.88872]
[1777249912470,38.82,78452.4,0.0,-0.34058,0.00015,22.88872]
[1777249912484,38.82,78452.4,0.0,-0.34058,0.00015,22.88872]
[1777249913049,38.82,78452.86,0.0,-0.34051,0.00015,22.88714]
[1777249913358,38.82,78452.86,0.0,-0.34051,0.00015,22.88714]
[1777249913368,38.82,78452.86,0.0,-0.34051,0.00015,22.88714]
[1777249914056,38.82,78456.48,0.0,-0.33997,0.00015,22.8742]
[1777249914464,38.82,78456.48,0.0,-0.33997,0.00015,22.8742]
[1777249914488,38.82,78456.48,0.0,-0.33997,0.00015,22.8742]
[1777249914495,38.82,78456.48,0.0,-0.33997,0.00015,22.8742]
[1777249915117,38.82,78456.48,0.0,-0.33997,0.00015,22.8742]
[1777249915124,38.82,78458.43,0.0,-0.33968,0.00015,22.86726]
[1777249916240,38.82,78458.43,0.0,-0.33968,0.00015,22.86735]
[1777249917163,38.82,78463.46,0.0,-0.33893,0.00015,22.84924]
[1777249923120,38.83,78464.94,0.0,-0.33873,0.00015,22.84448]
[1777249924768,38.83,78463.51,0.0,-0.33895,0.00015,22.84977]
[1777249924802,38.83,78463.51,0.0,-0.33895,0.00015,22.84977]
[1777249924864,38.83,78463.51,0.0,-0.33895,0.00015,22.84977]
[1777249924891,38.83,78463.51,0.0,-0.33895,0.00015,22.84977]
[1777249925135,38.83,78464.64,0.0,-0.33878,0.00015,22.84577]
[1777249927148,38.83,78473.4,0.0,-0.33747,0.00015,22.81408]
[1777249931178,38.83,78481.49,0.0,-0.33625,0.00015,22.78454]
[1777249934231,38.83,78478.37,0.0,-0.33671,0.00015,22.79575]
[1777249934250,38.83,78478.37,0.0,-0.33671,0.00015,22.79575]
[1777249934619,38.83,78472.92,0.0,-0.33753,0.00015,22.8157]
[1777249935760,38.83,78466.02,0.0,-0.33857,0.00015,22.84081]
[1777249940809,38.83,78465.06,0.0,-0.33871,0.00015,22.84414]
[1777249942675,38.83,78463.78,0.0,-0.3389,0.00015,22.84867]
[1777249942757,38.83,78456.97,0.0,-0.33994,0.00015,22.87346]
[1777249944571,38.83,78456.97,0.0,-0.33994,0.00015,22.87346]
[1777249944589,38.83,78456.97,0.0,-0.33994,0.00015,22.87346]
[1777249944672,38.83,78455.47,0.0,-0.34017,0.00015,22.87903]
[1777249947372,38.83,78445.94,0.0,-0.34162,0.00015,22.9133]
[1777249949727,38.83,78445.94,0.0,-0.34162,0.00015,22.91337]
[1777249950182,38.83,78445.94,0.0,-0.34162,0.00015,22.91337]
[1777249950313,38.84,78444.62,0.0,-0.34182,0.00015,22.91819]
[1777249952325,38.84,78451.72,0.0,-0.34073,0.00015,22.88899]
[1777249957442,38.84,78447.93,0.0,-0.34132,0.00015,22.90295]
[1777249958891,38.84,78447.93,0.0,-0.34132,0.00015,22.90295]
[1777249958908,38.84,78447.93,0.0,-0.34132,0.00015,22.90295]
[1777249958987,38.84,78445.37,0.0,-0.34172,0.00015,22.91223]
[1777249964408,38.85,78442.39,0.0,-0.34218,0.00015,22.92317]
[1777249969444,38.85,78441.87,0.0,-0.34227,0.00015,22.92536]
[1777249972004,38.85,78442.33,0.0,-0.34221,0.00015,22.9238]
[1777249972032,38.85,78442.33,0.0,-0.34221,0.00015,22.9238]
[1777249972105,38.85,78442.16,0.0,-0.34224,0.00015,22.92456]
[1777249977582,38.86,78449.49,0.0,-0.34115,0.00015,22.89894]
[1777249978433,38.86,78449.49,0.0,-0.34115,0.00015,22.89894]
[1777249978446,38.86,78449.49,0.0,-0.34115,0.00015,22.89894]
[1777249978805,38.86,78449.49,0.0,-0.34115,0.00015,22.89894]
[1777249978903,38.86,78450.88,0.0,-0.34094,0.00015,22.89406]
[1777249979301,38.86,78450.88,0.0,-0.34094,0.00015,22.89406]
[1777249979313,38.86,78450.88,0.0,-0.34094,0.00015,22.89406]
[1777249979941,38.86,78455.36,0.0,-0.34026,0.00015,22.87794]
[1777249980498,38.86,78455.36,0.0,-0.34026,0.00015,22.87794]
[1777249980516,38.86,78455.36,0.0,-0.34026,0.00015,22.87794]
[1777249980742,38.86,78455.36,0.0,-0.34026,0.00015,22.87794]
[1777249980750,38.86,78455.36,0.0,-0.34026,0.00015,22.87794]
[1777249980804,38.86,78455.36,0.0,-0.34026,0.00015,22.87794]
[1777249980843,38.86,78459.8,0.0,-0.33959,0.00015,22.86191]
[1777249981288,38.86,78459.8,0.0,-0.33959,0.00015,22.86191]
[1777249981537,38.86,78459.8,0.0,-0.33959,0.00015,22.86191]
[1777249982502,38.86,78459.8,0.0,-0.33959,0.00015,22.86191]
[1777249983083,38.86,78459.8,0.0,-0.33959,0.00015,22.86191]
[1777249985498,38.86,78459.61,0.0,-0.33961,0.00015,22.86248]
[1777249985525,38.86,78459.61,0.0,-0.33961,0.00015,22.86248]
[1777249985620,38.86,78459.61,0.0,-0.33961,0.00015,22.86248]
[1777249985717,38.86,78460.14,0.0,-0.33953,0.00015,22.86047]
[1777249991473,38.85,78455.63,0.0,-0.3402,0.00015,22.87648]
[1777249991600,38.85,78455.13,0.0,-0.34027,0.00015,22.87815]
[1777249996681,38.85,78453.24,0.0,-0.34056,0.00015,22.88501]
[1777249996990,38.85,78450.61,0.0,-0.34096,0.00015,22.89451]
[1777249997598,38.85,78450.61,0.0,-0.34096,0.00015,22.89451]
[1777249997943,38.85,78449.66,0.0,-0.34111,0.00015,22.898]
[1777249998427,38.85,78449.66,0.0,-0.34111,0.00015,22.898]
[1777250000507,38.86,78447.23,0.0,-0.34148,0.00015,22.90684]
[1777250000625,38.86,78447.23,0.0,-0.34148,0.00015,22.90684]
[1777250000727,38.86,78440.44,0.0,-0.34251,0.00015,22.93105]
[1777250006705,38.86,78437.72,0.0,-0.34294,0.00015,22.94099]
[1777250010267,38.86,78435.16,0.0,-0.34333,0.00015,22.95012]
[1777250010298,38.86,78434.55,0.0,-0.34343,0.00015,22.95231]
[1777250010315,38.86,78434.55,0.0,-0.34343,0.00015,22.95231]
[1777250010733,38.86,78432.88,0.0,-0.34368,0.00015,22.95823]
[1777250011873,38.86,78448.66,0.0,-0.34127,0.00015,22.89841]
[1777250012497,38.86,78448.66,0.0,-0.34127,0.00015,22.89841]
[1777250012526,38.86,78448.66,0.0,-0.34127,0.00015,22.89841]
[1777250012931,38.86,78453.2,0.0,-0.34058,0.00015,22.88209]
[1777250018789,38.86,78457.38,0.0,-0.33993,0.00015,22.86668]
[1777250022201,38.86,78461.07,0.0,-0.33937,0.00015,22.85326]
[1777250023602,38.86,78456.48,0.0,-0.34006,0.00015,22.86968]
[1777250023665,38.86,78456.48,0.0,-0.34006,0.00015,22.86968]
[1777250023826,38.86,78456.48,0.0,-0.34006,0.00015,22.86962]
[1777250025840,38.86,78448.36,0.0,-0.34129,0.00015,22.89888]
[1777250030875,38.86,78449.7,0.0,-0.3411,0.00015,22.89442]
[1777250034943,38.86,78450.21,0.0,-0.34103,0.00015,22.89279]
[1777250035147,38.86,78457.6,0.0,-0.33992,0.00015,22.86634]
[1777250035308,38.86,78457.6,0.0,-0.33992,0.00015,22.86634]
[1777250035910,38.86,78457.6,0.0,-0.33992,0.00015,22.86643]
[1777250037199,38.87,78464.91,0.0,-0.33882,0.00015,22.84013]
[1777250040255,38.87,78465.7,0.0,-0.33871,0.00015,22.83746]
[1777250040293,38.87,78466.96,0.0,-0.33852,0.00015,22.83283]
[1777250040866,38.87,78466.96,0.0,-0.33852,0.00015,22.83283]
[1777250041678,38.87,78467.15,0.0,-0.33849,0.00015,22.83208]
[1777250041690,38.87,78467.15,0.0,-0.33849,0.00015,22.83208]
[1777250041952,38.87,78467.15,0.0,-0.33849,0.00015,22.83202]
[1777250042542,38.87,78467.15,0.0,-0.33849,0.00015,22.83202]
[1777250042554,38.87,78467.15,0.0,-0.33849,0.00015,22.83202]
[1777250042960,38.87,78466.87,0.0,-0.33853,0.00015,22.83313]
[1777250043892,38.87,78466.87,0.0,-0.33853,0.00015,22.83313]
[1777250046111,38.87,78466.73,0.0,-0.33856,0.00015,22.83382]
[1777250052022,38.88,78467.67,0.0,-0.33844,0.00015,22.83103]
[1777250057057,38.87,78470.06,0.0,-0.33808,0.00015,22.82229]
[1777250058585,38.87,78470.38,0.0,-0.33803,0.00015,22.82105]
[1777250058630,38.87,78470.38,0.0,-0.33803,0.00015,22.82105]
[1777250058642,38.87,78470.38,0.0,-0.33803,0.00015,22.82105]
[1777250058645,38.87,78470.38,0.0,-0.33803,0.00015,22.82105]
[1777250059071,38.87,78470.38,0.0,-0.33803,0.00015,22.82097]
[1777250059732,38.87,78470.38,0.0,-0.33803,0.00015,22.82097]
[1777250059749,38.87,78470.38,0.0,-0.33803,0.00015,22.82097]
[1777250059758,38.87,78470.38,0.0,-0.33803,0.00015,22.82097]
[1777250059781,38.87,78470.38,0.0,-0.33803,0.00015,22.82097]
[1777250060308,38.87,78485.03,0.0,-0.33582,0.00015,22.76725]
[1777250060650,38.87,78485.03,0.0,-0.33582,0.00015,22.76725]
[1777250060670,38.87,78485.03,0.0,-0.33582,0.00015,22.76725]
[1777250060682,38.87,78485.03,0.0,-0.33582,0.00015,22.76725]
[1777250061189,38.87,78491.7,0.0,-0.33482,0.00015,22.74255]
[1777250066225,38.87,78488.86,0.0,-0.33524,0.00015,22.75298]
[1777250067383,38.87,78489.3,0.0,-0.33517,0.00015,22.75132]
[1777250067416,38.87,78489.3,0.0,-0.33517,0.00015,22.75132]
[1777250068382,38.87,78492.12,0.0,-0.33475,0.00015,22.74086]
[1777250068420,38.87,78492.12,0.0,-0.33475,0.00015,22.74086]
[1777250068743,38.87,78492.12,0.0,-0.33475,0.00015,22.74086]
[1777250069141,38.87,78492.12,0.0,-0.33475,0.00015,22.74086]
[1777250071155,38.87,78499.83,0.0,-0.33357,0.00015,22.70809]
[1777250072162,38.87,78506.74,0.0,-0.33253,0.00015,22.68206]
[1777250073555,38.87,78506.4,0.0,-0.33257,0.00015,22.68321]
[1777250073585,38.87,78506.4,0.0,-0.33257,0.00015,22.68321]
[1777250074182,38.87,78506.4,0.0,-0.33257,0.00015,22.68321]
[1777250074269,38.87,78506.4,0.0,-0.33257,0.00015,22.68321]
[1777250074304,38.87,78506.4,0.0,-0.33257,0.00015,22.68321]
[1777250076385,38.86,78516.24,0.0,-0.33109,0.00015,22.6458]
[1777250076916,38.86,78516.24,0.0,-0.33109,0.00015,22.6458]
[1777250076930,38.86,78516.24,0.0,-0.33109,0.00015,22.6458]
[1777250077205,38.86,78514.95,0.0,-0.33128,0.00015,22.65059]
[1777250078888,38.86,78514.14,0.0,-0.3314,0.00015,22.65356]
[1777250078906,38.86,78514.14,0.0,-0.3314,0.00015,22.65356]
[1777250087271,38.85,78511.96,0.0,-0.33169,0.00015,22.66092]
[1777250089380,38.85,78513.49,0.0,-0.33146,0.00015,22.65496]
[1777250089405,38.85,78513.49,0.0,-0.33146,0.00015,22.65496]
[1777250090292,38.85,78514.48,0.0,-0.33131,0.00015,22.65119]
[1777250092479,38.85,78516.9,0.0,-0.33094,0.00015,22.64186]
[1777250092504,38.85,78516.9,0.0,-0.33094,0.00015,22.64186]
[1777250093313,38.85,78518.33,0.0,-0.33072,0.00015,22.63636]
[1777250094321,38.85,78511.39,0.0,-0.33176,0.00015,22.66263]
[1777250095328,38.85,78503.03,0.0,-0.33301,0.00015,22.69406]
[1777250099164,38.85,78500.64,0.0,-0.33337,0.00015,22.70291]
[1777250099199,38.85,78500.64,0.0,-0.33337,0.00015,22.70291]
[1777250099356,38.85,78499.99,0.0,-0.33346,0.00015,22.70523]
[1777250099489,38.85,78499.99,0.0,-0.33346,0.00015,22.70523]
[1777250099528,38.85,78499.99,0.0,-0.33346,0.00015,22.70523]
[1777250100364,38.85,78500.62,0.0,-0.33336,0.00015,22.70282]
[1777250100384,38.85,78500.62,0.0,-0.33336,0.00015,22.70282]
[1777250100423,38.85,78500.62,0.0,-0.33336,0.00015,22.70282]
[1777250100498,38.85,78500.62,0.0,-0.33336,0.00015,22.70282]
[1777250100637,38.85,78500.62,0.0,-0.33336,0.00015,22.70282]
[1777250100785,38.85,78500.62,0.0,-0.33336,0.00015,22.70282]
[1777250100823,38.85,78500.62,0.0,-0.33336,0.00015,22.70282]
[1777250101270,38.85,78500.62,0.0,-0.33336,0.00015,22.70282]
[1777250101371,38.85,78497.59,0.0,-0.33381,0.00015,22.71409]
[1777250101701,38.85,78497.59,0.0,-0.33381,0.00015,22.71409]
[1777250101887,38.85,78489.76,0.0,-0.33499,0.00015,22.74325]
[1777250103374,38.85,78489.76,0.0,-0.33499,0.00015,22.74325]
[1777250103519,38.85,78483.82,0.0,-0.33589,0.00015,22.76523]
[1777250109627,38.85,78482.79,0.0,-0.33604,0.00015,22.76904]
[1777250110209,38.85,78482.79,0.0,-0.33604,0.00015,22.76904]
[1777250110244,38.85,78482.79,0.0,-0.33604,0.00015,22.76904]
[1777250110311,38.85,78481.13,0.0,-0.33629,0.00015,22.77516]
[1777250111730,38.85,78480.75,0.0,-0.33635,0.00015,22.77655]
[1777250111753,38.85,78480.75,0.0,-0.33635,0.00015,22.77655]
[1777250111795,38.85,78481.22,0.0,-0.33628,0.00015,22.77482]
[1777250112565,38.85,78481.22,0.0,-0.33628,0.00015,22.77482]
[1777250112595,38.85,78481.22,0.0,-0.33628,0.00015,22.77482]
[1777250112715,38.85,78481.22,0.0,-0.33628,0.00015,22.77482]
[1777250112743,38.85,78481.22,0.0,-0.33628,0.00015,22.77482]
[1777250115469,38.85,78472.62,0.0,-0.33757,0.00015,22.80632]
[1777250120505,38.85,78474.91,0.0,-0.33722,0.00015,22.79784]
[1777250125413,38.85,78478.61,0.0,-0.33666,0.00015,22.78425]
[1777250125444,38.85,78478.61,0.0,-0.33666,0.00015,22.78425]
[1777250125539,38.85,78479.24,0.0,-0.33657,0.00015,22.78193]
[1777250126782,38.85,78479.24,0.0,-0.33657,0.00015,22.78193]
[1777250127698,38.85,78480.08,0.0,-0.33644,0.00015,22.77883]
[1777250127765,38.84,78485.53,0.0,-0.33562,0.00015,22.75868]
[1777250133388,38.84,78488.67,0.0,-0.33512,0.00015,22.74291]
[1777250133510,38.84,78487.73,0.0,-0.33526,0.00015,22.74634]
[1777250134166,38.84,78487.73,0.0,-0.33526,0.00015,22.74634]
[1777250134267,38.84,78489.93,0.0,-0.33492,0.00015,22.73809]
[1777250135865,38.84,78494.0,0.0,-0.33431,0.00015,22.72293]
[1777250135966,38.84,78497.44,0.0,-0.33379,0.00015,22.71008]
[1777250141207,38.84,78497.88,0.0,-0.33373,0.00015,22.70838]
[1777250141228,38.84,78497.88,0.0,-0.33373,0.00015,22.70838]
[1777250141247,38.84,78497.88,0.0,-0.33373,0.00015,22.70838]
[1777250141308,38.84,78501.64,0.0,-0.33316,0.00015,22.69429]
[1777250142129,38.84,78501.64,0.0,-0.33316,0.00015,22.69429]
[1777250142142,38.84,78501.64,0.0,-0.33316,0.00015,22.69429]
[1777250142216,38.84,78503.19,0.0,-0.33293,0.00015,22.68838]
[1777250143926,38.84,78503.27,0.0,-0.33291,0.00015,22.68799]
[1777250144019,38.84,78499.79,0.0,-0.33343,0.00015,22.70103]
[1777250144581,38.84,78499.79,0.0,-0.33343,0.00015,22.70103]
[1777250144606,38.84,78499.79,0.0,-0.33343,0.00015,22.70103]
[1777250145196,38.84,78495.51,0.0,-0.33407,0.00015,22.717]
[1777250149401,38.84,78493.76,0.0,-0.33433,0.00015,22.72348]
[1777250149437,38.84,78490.87,0.0,-0.33477,0.00015,22.73417]
[1777250149712,38.84,78490.87,0.0,-0.33477,0.00015,22.73414]
[1777250154057,38.84,78490.2,0.0,-0.33486,0.00015,22.73652]
[1777250154076,38.84,78490.41,0.0,-0.33483,0.00015,22.73571]
[1777250159780,38.83,78492.09,0.0,-0.33457,0.00015,22.7293]
[1777250160898,38.83,78492.09,0.0,-0.33457,0.00015,22.7293]
[1777250160917,38.83,78492.09,0.0,-0.33457,0.00015,22.7293]
[1777250160928,38.83,78491.01,0.0,-0.33473,0.00015,22.73329]
[1777250166603,38.83,78485.37,0.0,-0.33557,0.00015,22.75397]
[1777250166627,38.83,78485.37,0.0,-0.33557,0.00015,22.75397]
[1777250166830,38.83,78485.44,0.0,-0.33556,0.00015,22.75367]
[1777250171866,38.83,78485.25,0.0,-0.33558,0.00015,22.75413]
[1777250176900,38.83,78485.1,0.0,-0.33559,0.00015,22.75445]
[1777250177989,38.83,78485.1,0.0,-0.33559,0.00015,22.75445]
[1777250178426,38.83,78485.1,0.0,-0.33559,0.00015,22.75445]
[1777250178991,38.82,78487.97,0.0,-0.33516,0.00015,22.74374]
[1777250184710,38.82,78488.97,0.0,-0.335,0.00015,22.73985]
[1777250189991,38.82,78490.91,0.0,-0.33469,0.00015,22.73218]
[1777250193975,38.82,78494.29,0.0,-0.33416,0.00015,22.71546]
[1777250193985,38.82,78494.29,0.0,-0.33416,0.00015,22.71546]
[1777250194381,38.82,78494.57,0.0,-0.33411,0.00015,22.7144]
[1777250200440,38.81,78497.53,0.0,-0.33365,0.00015,22.70283]
[1777250201384,38.81,78497.53,0.0,-0.33365,0.00015,22.70274]
[1777250201579,38.81,78497.78,0.0,-0.33361,0.00015,22.7017]
[1777250202466,38.81,78497.78,0.0,-0.33361,0.00015,22.7017]
[1777250202775,38.81,78498.14,0.0,-0.33355,0.00015,22.70026]
[1777250203083,38.81,78498.9,0.0,-0.33343,0.00015,22.69732]
[1777250208148,38.8,78499.73,0.0,-0.33329,0.00015,22.69383]
[1777250209280,38.8,78505.81,0.0,-0.33238,0.00015,22.6709]
[1777250209300,38.8,78505.81,0.0,-0.33238,0.00015,22.6709]
[1777250209301,38.8,78511.18,0.0,-0.33157,0.00015,22.65055]
[1777250210435,38.8,78511.18,0.0,-0.33157,0.00015,22.65055]
[1777250210482,38.8,78511.18,0.0,-0.33157,0.00015,22.65055]
[1777250210457,38.8,78513.13,0.0,-0.33127,0.00015,22.64311]
[1777250210530,38.8,78513.13,0.0,-0.33127,0.00015,22.64311]
[1777250210774,38.8,78513.13,0.0,-0.33127,0.00015,22.64311]
[1777250210981,38.8,78513.13,0.0,-0.33127,0.00015,22.64311]
[1777250211014,38.8,78513.13,0.0,-0.33127,0.00015,22.64311]
[1777250211139,38.8,78513.13,0.0,-0.33127,0.00015,22.64305]
[1777250213154,38.8,78520.09,0.0,-0.33023,0.00015,22.61652]
[1777250215248,38.8,78529.04,0.0,-0.32889,0.00015,22.58223]
[1777250220363,38.8,78531.67,0.0,-0.3285,0.00015,22.57209]
[1777250220833,38.8,78529.77,0.0,-0.32878,0.00015,22.57939]
[1777250226245,38.8,78525.27,0.0,-0.32945,0.00015,22.59653]
[1777250229712,38.8,78523.78,0.0,-0.32967,0.00015,22.60217]
[1777250229754,38.8,78523.78,0.0,-0.32967,0.00015,22.60217]
[1777250229763,38.8,78523.78,0.0,-0.32967,0.00015,22.60217]
[1777250230420,38.8,78523.48,0.0,-0.32971,0.00015,22.6033]
[1777250230964,38.8,78523.48,0.0,-0.32971,0.00015,22.6033]
[1777250231002,38.8,78523.48,0.0,-0.32971,0.00015,22.6033]
[1777250231325,38.8,78523.58,0.0,-0.3297,0.00015,22.60289]
[1777250233772,38.8,78524.09,0.0,-0.32962,0.00015,22.6009]
[1777250233826,38.8,78524.09,0.0,-0.32962,0.00015,22.6009]
[1777250234404,38.8,78531.45,0.0,-0.32852,0.00015,22.57262]
[1777250236256,38.8,78531.45,0.0,-0.32852,0.00015,22.57263]
[1777250236398,38.8,78544.65,0.0,-0.32655,0.00015,22.52157]
[1777250241567,38.8,78548.79,0.0,-0.32595,0.00015,22.50571]
[1777250248398,38.8,78549.81,0.0,-0.32581,0.00015,22.50215]
[1777250253434,38.81,78546.13,0.0,-0.32634,0.00015,22.51278]
[1777250258473,38.81,78546.41,0.0,-0.32631,0.00015,22.51198]
[1777250260216,38.81,78546.78,0.0,-0.32626,0.00015,22.5106]
[1777250260226,38.81,78546.78,0.0,-0.32626,0.00015,22.5106]
[1777250260483,38.81,78546.78,0.0,-0.32626,0.00015,22.51066]
[1777250260687,38.81,78546.78,0.0,-0.32626,0.00015,22.51066]
[1777250261312,38.81,78546.78,0.0,-0.32626,0.00015,22.51066]
[1777250262007,38.81,78546.66,0.0,-0.32628,0.00015,22.51118]
[1777250262504,38.81,78555.1,0.0,-0.32503,0.00015,22.47826]
[1777250263987,38.81,78555.1,0.0,-0.32503,0.00015,22.47833]
[1777250264513,38.81,78556.71,0.0,-0.3248,0.00015,22.4721]
[1777250265465,38.81,78556.71,0.0,-0.3248,0.00015,22.4721]
[1777250266024,38.81,78559.97,0.0,-0.32432,0.00015,22.45939]
[1777250266526,38.81,78562.81,0.0,-0.3239,0.00015,22.44831]
[1777250267423,38.81,78562.81,0.0,-0.3239,0.00015,22.44831]
[1777250267451,38.81,78562.81,0.0,-0.3239,0.00015,22.44831]
[1777250267533,38.82,78564.8,0.0,-0.32361,0.00015,22.44057]
[1777250269547,38.82,78572.39,0.0,-0.32249,0.00015,22.41076]
[1777250272573,38.82,78575.04,0.0,-0.32212,0.00015,22.40066]
[1777250272629,38.82,78575.04,0.0,-0.32212,0.00015,22.40066]
[1777250272658,38.82,78573.16,0.0,-0.3224,0.00015,22.40813]
[1777250277057,38.83,78569.47,0.0,-0.32296,0.00015,22.4232]
[1777250277192,38.83,78569.47,0.0,-0.32296,0.00015,22.4232]
[1777250277338,38.83,78569.47,0.0,-0.32296,0.00015,22.4232]
[1777250277347,38.83,78571.25,0.0,-0.3227,0.00015,22.41638]
[1777250278300,38.83,78588.59,0.0,-0.32014,0.00015,22.34704]
[1777250278799,38.83,78603.82,0.0,-0.31789,0.00015,22.28546]
[1777250280343,38.83,78604.94,0.0,-0.31773,0.00015,22.28092]
[1777250283054,38.83,78616.6,0.0,-0.31603,0.00015,22.23345]
[1777250283617,38.83,78616.6,0.0,-0.31603,0.00015,22.23345]
[1777250284383,38.83,78616.6,0.0,-0.31603,0.00015,22.23345]
[1777250284393,38.83,78618.81,0.0,-0.3157,0.00015,22.22446]
[1777250286405,38.83,78621.75,0.0,-0.31527,0.00015,22.21236]
[1777250286796,38.83,78623.07,0.0,-0.31508,0.00015,22.20701]
[1777250286829,38.83,78623.07,0.0,-0.31508,0.00015,22.20701]
[1777250287327,38.83,78624.93,0.0,-0.31481,0.00015,22.19934]
[1777250288389,38.83,78624.93,0.0,-0.31481,0.00015,22.19934]
[1777250288452,38.83,78624.93,0.0,-0.31481,0.00015,22.19934]
[1777250288471,38.83,78632.08,0.0,-0.31376,0.00015,22.16964]
[1777250290396,38.83,78630.38,0.0,-0.31401,0.00015,22.17669]
[1777250290477,38.83,78630.38,0.0,-0.31401,0.00015,22.17669]
[1777250290496,38.83,78629.14,0.0,-0.31419,0.00015,22.18168]
[1777250293040,38.83,78626.55,0.0,-0.31456,0.00015,22.19232]
[1777250294432,38.83,78629.42,0.0,-0.31414,0.00015,22.18027]
[1777250294529,38.83,78631.19,0.0,-0.31388,0.00015,22.17286]
[1777250295926,38.82,78632.59,0.0,-0.31367,0.00015,22.16697]
[1777250295948,38.82,78632.59,0.0,-0.31367,0.00015,22.16697]
[1777250296249,38.82,78635.0,0.0,-0.31332,0.00015,22.15689]
[1777250298788,38.82,78636.34,0.0,-0.31312,0.00015,22.15125]
[1777250298803,38.82,78636.34,0.0,-0.31312,0.00015,22.15125]
[1777250298859,38.82,78636.23,0.0,-0.31313,0.00015,22.15165]
[1777250302237,38.82,78635.63,0.0,-0.31322,0.00015,22.15403]
[1777250302249,38.82,78635.63,0.0,-0.31322,0.00015,22.15403]
[1777250302338,38.82,78636.59,0.0,-0.31307,0.00015,22.14991]
[1777250303187,38.82,78636.59,0.0,-0.31307,0.00015,22.14991]
[1777250303230,38.82,78636.59,0.0,-0.31307,0.00015,22.14991]
[1777250303342,38.82,78636.59,0.0,-0.31307,0.00015,22.14991]
[1777250303378,38.82,78636.59,0.0,-0.31307,0.00015,22.14991]
[1777250303514,38.82,78636.59,0.0,-0.31307,0.00015,22.14991]
[1777250303527,38.82,78636.59,0.0,-0.31307,0.00015,22.14991]
[1777250303563,38.82,78635.3,0.0,-0.31326,0.00015,22.15522]
[1777250306216,38.84,78623.97,0.0,-0.31497,0.00015,22.20394]
[1777250308685,38.84,78623.37,0.0,-0.31506,0.00015,22.20653]
[1777250308826,38.84,78623.26,0.0,-0.31508,0.00015,22.2071]
[1777250311720,38.84,78621.86,0.0,-0.3153,0.00015,22.21308]
[1777250311842,38.84,78621.86,0.0,-0.3153,0.00015,22.21308]
[1777250311882,38.84,78621.86,0.0,-0.3153,0.00015,22.21308]
[1777250311954,38.84,78621.86,0.0,-0.3153,0.00015,22.21308]
[1777250312005,38.84,78621.86,0.0,-0.3153,0.00015,22.21308]
[1777250312545,38.84,78621.86,0.0,-0.3153,0.00015,22.21308]
[1777250312577,38.84,78621.86,0.0,-0.3153,0.00015,22.21308]
[1777250312046,38.84,78628.57,0.0,-0.3143,0.00015,22.18152]
[1777250312710,38.84,78628.57,0.0,-0.3143,0.00015,22.18152]
[1777250313356,38.84,78637.46,0.0,-0.313,0.00015,22.14452]
[1777250316861,38.84,78636.71,0.0,-0.3131,0.00015,22.14753]
[1777250316924,38.84,78636.71,0.0,-0.3131,0.00015,22.14753]
[1777250317224,38.84,78636.71,0.0,-0.3131,0.00015,22.14753]
[1777250317248,38.84,78636.71,0.0,-0.3131,0.00015,22.14753]
[1777250317323,38.84,78634.71,0.0,-0.31339,0.00015,22.15572]
[1777250320357,38.84,78641.7,0.0,-0.31237,0.00015,22.12654]
[1777250320403,38.84,78641.7,0.0,-0.31237,0.00015,22.12654]
[1777250320454,38.84,78647.09,0.0,-0.31158,0.00015,22.10392]
[1777250321900,38.84,78641.85,0.0,-0.31234,0.00015,22.12583]
[1777250322543,38.84,78634.21,0.0,-0.31346,0.00015,22.15762]
[1777250323687,38.84,78634.21,0.0,-0.31346,0.00015,22.15762]
[1777250324922,38.84,78635.13,0.0,-0.31332,0.00015,22.15367]
[1777250325031,38.84,78635.13,0.0,-0.31332,0.00015,22.15367]
[1777250325120,38.83,78635.25,0.0,-0.3133,0.00015,22.15312]
[1777250326964,38.83,78635.25,0.0,-0.3133,0.00015,22.15307]
[1777250327354,38.83,78635.25,0.0,-0.3133,0.00015,22.15307]
[1777250327378,38.83,78635.25,0.0,-0.3133,0.00015,22.15307]
[1777250327516,38.83,78634.37,0.0,-0.31342,0.00015,22.15667]
[1777250330054,38.84,78626.95,0.0,-0.31452,0.00015,22.1879]
[1777250330993,38.84,78626.95,0.0,-0.31452,0.00015,22.1879]
[1777250331492,38.84,78625.59,0.0,-0.31473,0.00015,22.19366]
[1777250336707,38.84,78620.7,0.0,-0.31546,0.00015,22.21445]
[1777250340897,38.85,78620.19,0.0,-0.31556,0.00015,22.21703]
[1777250341146,38.85,78620.19,0.0,-0.31556,0.00015,22.21703]
[1777250341156,38.85,78625.43,0.0,-0.31479,0.00015,22.19557]
[1777250342464,38.85,78625.43,0.0,-0.31479,0.00015,22.19557]
[1777250342533,38.85,78625.43,0.0,-0.31479,0.00015,22.19557]
[1777250342565,38.85,78628.75,0.0,-0.31431,0.00015,22.18199]
[1777250343702,38.85,78631.86,0.0,-0.31385,0.00015,22.16904]
[1777250344706,38.85,78638.41,0.0,-0.3129,0.00015,22.14176]
[1777250344743,38.85,78638.41,0.0,-0.3129,0.00015,22.14176]
[1777250344750,38.85,78638.41,0.0,-0.3129,0.00015,22.14176]
[1777250345150,38.85,78642.09,0.0,-0.31236,0.00015,22.12637]
[1777250350195,38.84,78645.78,0.0,-0.31181,0.00015,22.11046]
[1777250356159,38.84,78647.95,0.0,-0.31148,0.00015,22.10121]
[1777250361149,38.84,78649.18,0.0,-0.3113,0.00015,22.09594]
[1777250361211,38.84,78649.18,0.0,-0.3113,0.00015,22.09594]
[1777250361219,38.84,78649.18,0.0,-0.3113,0.00015,22.09594]
[1777250361240,38.84,78649.18,0.0,-0.3113,0.00015,22.09594]
[1777250361298,38.84,78648.52,0.0,-0.3114,0.00015,22.09868]
[1777250367581,38.84,78644.32,0.0,-0.312,0.00015,22.11606]
[1777250372655,38.84,78647.75,0.0,-0.31147,0.00015,22.0974]
[1777250373379,38.84,78647.66,0.0,-0.31148,0.00015,22.09774]
[1777250373394,38.84,78647.66,0.0,-0.31148,0.00015,22.09774]
[1777250373409,38.84,78647.66,0.0,-0.31148,0.00015,22.09774]
[1777250373587,38.84,78646.93,0.0,-0.31159,0.00015,22.10077]
[1777250376242,38.84,78648.56,0.0,-0.31135,0.00015,22.09385]
[1777250376270,38.84,78648.56,0.0,-0.31135,0.00015,22.09385]
[1777250376342,38.84,78650.06,0.0,-0.31113,0.00015,22.08752]
[1777250377077,38.84,78650.06,0.0,-0.31113,0.00015,22.08752]
[1777250377103,38.84,78650.06,0.0,-0.31113,0.00015,22.08752]
[1777250377179,38.84,78650.06,0.0,-0.31113,0.00015,22.08749]
[1777250382377,38.84,78649.5,0.0,-0.31121,0.00015,22.08973]
[1777250388123,38.84,78648.97,0.0,-0.31128,0.00015,22.09178]
[1777250389362,38.84,78650.34,0.0,-0.31108,0.00015,22.086]
[1777250389375,38.84,78650.34,0.0,-0.31108,0.00015,22.086]
[1777250389471,38.84,78650.34,0.0,-0.31108,0.00015,22.086]
[1777250389631,38.84,78655.75,0.0,-0.31029,0.00015,22.06321]
[1777250390477,38.84,78667.03,0.0,-0.30865,0.00015,22.01543]
[1777250392125,38.84,78671.83,0.0,-0.30796,0.00014,21.99504]
[1777250392431,38.84,78669.51,0.0,-0.30829,0.00014,22.00498]
[1777250397256,38.84,78670.76,0.0,-0.30812,0.00014,21.99985]
[1777250397288,38.84,78670.76,0.0,-0.30812,0.00014,21.99985]
[1777250397447,38.84,78670.76,0.0,-0.30812,0.00014,21.9999]
[1777250398083,38.84,78670.76,0.0,-0.30812,0.00014,21.9999]
[1777250398454,38.84,78672.01,0.0,-0.30794,0.00014,21.99463]
[1777250402350,38.84,78677.3,0.0,-0.30718,0.00014,21.97225]
[1777250402583,38.84,78677.3,0.0,-0.30718,0.00014,21.97225]
[1777250402593,38.84,78683.58,0.0,-0.30628,0.00014,21.94541]
[1777250403548,38.84,78683.58,0.0,-0.30628,0.00014,21.94541]
[1777250403591,38.84,78698.39,0.0,-0.30414,0.00014,21.88157]
[1777250404707,38.84,78698.39,0.0,-0.30415,0.00014,21.88174]
[1777250404813,38.84,78698.39,0.0,-0.30415,0.00014,21.88174]
[1777250405341,38.84,78698.39,0.0,-0.30415,0.00014,21.88174]
[1777250405386,38.84,78698.39,0.0,-0.30415,0.00014,21.88174]
[1777250405585,38.84,78712.36,0.0,-0.30215,0.00014,21.82105]
[1777250406416,38.84,78712.36,0.0,-0.30215,0.00014,21.82105]
[1777250406617,38.85,78721.69,0.0,-0.30082,0.00014,21.78032]
[1777250407430,38.85,78721.69,0.0,-0.30082,0.00014,21.78032]
[1777250407595,38.85,78721.69,0.0,-0.30082,0.00014,21.78032]
[1777250407696,38.86,78725.4,0.0,-0.30036,0.00014,21.76655]
[1777250408306,38.86,78725.4,0.0,-0.30036,0.00014,21.76655]
[1777250408561,38.86,78725.74,0.0,-0.30032,0.00014,21.7653]
[1777250410617,38.86,78715.31,0.0,-0.30182,0.00014,21.81115]
[1777250410929,38.86,78715.31,0.0,-0.30182,0.00014,21.81115]
[1777250410959,38.86,78715.31,0.0,-0.30182,0.00014,21.81115]
[1777250411580,38.86,78714.93,0.0,-0.30187,0.00014,21.81278]
[1777250412099,38.86,78714.93,0.0,-0.30187,0.00014,21.81278]
[1777250412111,38.86,78714.93,0.0,-0.30187,0.00014,21.81278]
[1777250412553,38.86,78714.93,0.0,-0.30187,0.00014,21.81275]
[1777250417589,38.86,78719.3,0.0,-0.30124,0.00014,21.79343]
[1777250422665,38.86,78717.75,0.0,-0.30146,0.00014,21.80014]
[1777250427820,38.86,78719.35,0.0,-0.30122,0.00014,21.79298]
[1777250428302,38.86,78719.35,0.0,-0.30122,0.00014,21.79298]
[1777250430424,38.86,78726.53,0.0,-0.3002,0.00014,21.76134]
[1777250430456,38.86,78726.53,0.0,-0.3002,0.00014,21.76134]
[1777250430460,38.86,78726.53,0.0,-0.3002,0.00014,21.76134]
[1777250430687,38.86,78735.29,0.0,-0.29894,0.00014,21.7226]
[1777250430784,38.86,78735.29,0.0,-0.29894,0.00014,21.7226]
[1777250430975,38.86,78735.29,0.0,-0.29894,0.00014,21.7226]
[1777250431111,38.86,78735.29,0.0,-0.29894,0.00014,21.7226]
[1777250431315,38.86,78735.29,0.0,-0.29894,0.00014,21.7226]
[1777250431693,38.86,78735.71,0.0,-0.29886,0.00014,21.71664]
[1777250432531,38.86,78735.71,0.0,-0.29886,0.00014,21.71664]
[1777250432569,38.86,78735.71,0.0,-0.29886,0.00014,21.71664]
[1777250432699,38.86,78760.68,0.0,-0.29531,0.00014,21.60505]
[1777250433445,38.86,78760.68,0.0,-0.29531,0.00014,21.60505]
[1777250433481,38.86,78760.68,0.0,-0.29531,0.00014,21.60505]
[1777250433489,38.86,78760.68,0.0,-0.29531,0.00014,21.60505]
[1777250433712,38.86,78765.43,0.0,-0.29463,0.00014,21.58351]
[1777250434537,38.86,78765.43,0.0,-0.29463,0.00014,21.58351]
[1777250434555,38.86,78765.43,0.0,-0.29463,0.00014,21.58351]
[1777250434714,38.86,78766.78,0.0,-0.29444,0.00014,21.57759]
[1777250437365,38.86,78768.53,0.0,-0.29419,0.00014,21.56952]
[1777250437482,38.86,78768.53,0.0,-0.29419,0.00014,21.56952]
[1777250437668,38.86,78768.53,0.0,-0.29419,0.00014,21.56952]
[1777250437774,38.86,78767.71,0.0,-0.2943,0.00014,21.57316]
[1777250438739,38.86,78772.84,0.0,-0.29358,0.00014,21.54985]
[1777250440832,38.86,78779.96,0.0,-0.29257,0.00014,21.5174]
[1777250441118,38.86,78779.96,0.0,-0.29257,0.00014,21.5174]
[1777250441133,38.86,78779.96,0.0,-0.29257,0.00014,21.5174]
[1777250441318,38.86,78779.96,0.0,-0.29257,0.00014,21.5174]
[1777250441412,38.86,78779.96,0.0,-0.29257,0.00014,21.5174]
[1777250441467,38.86,78781.0,0.0,-0.29242,0.00014,21.51264]
[1777250442914,38.86,78781.0,0.0,-0.29242,0.00014,21.51264]
[1777250442928,38.86,78781.0,0.0,-0.29242,0.00014,21.51264]
[1777250442938,38.86,78781.0,0.0,-0.29242,0.00014,21.51264]
[1777250447014,38.87,78768.48,0.0,-0.29422,0.00014,21.5704]
[1777250447032,38.87,78768.48,0.0,-0.29422,0.00014,21.5704]
[1777250447050,38.87,78768.48,0.0,-0.29422,0.00014,21.5704]
[1777250447198,38.87,78768.48,0.0,-0.29422,0.00014,21.5704]
[1777250447299,38.87,78764.99,0.0,-0.29472,0.00014,21.58656]
[1777250447839,38.87,78764.99,0.0,-0.29472,0.00014,21.58656]
[1777250448228,38.87,78764.99,0.0,-0.29472,0.00014,21.58656]
[1777250448405,38.87,78764.99,0.0,-0.29472,0.00014,21.58656]
[1777250448478,38.87,78763.1,0.0,-0.295,0.00014,21.59528]
[1777250448938,38.87,78763.1,0.0,-0.295,0.00014,21.59528]
[1777250448994,38.87,78763.1,0.0,-0.295,0.00014,21.59528]
[1777250449044,38.87,78762.28,0.0,-0.29511,0.00014,21.59898]
[1777250449932,38.87,78762.28,0.0,-0.29511,0.00014,21.59898]
[1777250450918,38.87,78760.81,0.0,-0.29533,0.00014,21.60578]
[1777250450966,38.87,78760.81,0.0,-0.29533,0.00014,21.60578]
[1777250450975,38.87,78760.81,0.0,-0.29533,0.00014,21.60578]
[1777250451750,38.87,78762.51,0.0,-0.2951,0.00014,21.59849]
[1777250454491,38.88,78761.68,0.0,-0.29523,0.00014,21.6026]
[1777250454578,38.88,78761.68,0.0,-0.29523,0.00014,21.6026]
[1777250454581,38.88,78760.59,0.0,-0.29539,0.00014,21.6077]
[1777250455194,38.88,78760.59,0.0,-0.29539,0.00014,21.6077]
[1777250455238,38.88,78766.99,0.0,-0.29448,0.00014,21.57875]
[1777250456403,38.88,78780.87,0.0,-0.29251,0.00014,21.51573]
[1777250457130,38.88,78780.87,0.0,-0.29251,0.00014,21.51573]
[1777250457182,38.88,78784.37,0.0,-0.29202,0.00014,21.49977]
[1777250462697,38.88,78787.06,0.0,-0.29164,0.00014,21.48752]
[1777250462810,38.88,78786.62,0.0,-0.2917,0.00014,21.48956]
[1777250463025,38.88,78786.62,0.0,-0.2917,0.00014,21.48956]
[1777250463038,38.88,78786.62,0.0,-0.2917,0.00014,21.48956]
[1777250463057,38.88,78795.21,0.0,-0.29049,0.00014,21.45021]
[1777250464939,38.88,78795.21,0.0,-0.29049,0.00014,21.45022]
[1777250464954,38.88,78795.21,0.0,-0.29049,0.00014,21.45022]
[1777250465322,38.88,78794.13,0.0,-0.29065,0.00014,21.45528]
[1777250469288,38.88,78797.78,0.0,-0.29013,0.00014,21.43859]
[1777250469319,38.88,78795.67,0.0,-0.29043,0.00014,21.44839]
[1777250471872,38.88,78791.43,0.0,-0.29103,0.00014,21.46793]
[1777250471932,38.88,78791.43,0.0,-0.29103,0.00014,21.46793]
[1777250473383,38.88,78791.06,0.0,-0.29109,0.00014,21.46962]
[1777250473545,38.88,78794.58,0.0,-0.29059,0.00014,21.45353]
[1777250475456,38.88,78794.58,0.0,-0.29059,0.00014,21.45353]
[1777250475481,38.88,78799.58,0.0,-0.28989,0.00014,21.43065]
[1777250481584,38.88,78795.42,0.0,-0.29048,0.00014,21.45002]
[1777250486250,38.88,78793.71,0.0,-0.29073,0.00014,21.45818]
[1777250486272,38.88,78793.71,0.0,-0.29073,0.00014,21.45818]
[1777250486621,38.88,78793.71,0.0,-0.29073,0.00014,21.45818]
[1777250486662,38.88,78801.06,0.0,-0.2897,0.00014,21.42445]
[1777250487742,38.88,78815.38,0.0,-0.28769,0.00014,21.35833]
[1777250488244,38.88,78815.38,0.0,-0.28769,0.00014,21.35833]
[1777250489100,38.89,78815.87,0.0,-0.28767,0.00014,21.35751]
[1777250491426,38.89,78823.56,0.0,-0.2866,0.00014,21.32206]
[1777250491681,38.89,78823.56,0.0,-0.2866,0.00014,21.32206]
[1777250491690,38.89,78823.56,0.0,-0.2866,0.00014,21.32206]
[1777250491700,38.9,78828.74,0.0,-0.28586,0.00014,21.29389]
[1777250493914,38.9,78835.28,0.0,-0.28495,0.00014,21.2637]
[1777250494470,38.9,78835.28,0.0,-0.28495,0.00014,21.2637]
[1777250494549,38.9,78834.86,0.0,-0.28502,0.00014,21.26589]
[1777250495096,38.9,78834.86,0.0,-0.28502,0.00014,21.26589]
[1777250495311,38.9,78834.86,0.0,-0.28502,0.00014,21.26589]
[1777250495587,38.9,78834.86,0.0,-0.28502,0.00014,21.26589]
[1777250495952,38.9,78832.86,0.0,-0.2853,0.00014,21.27548]
[1777250497014,38.9,78832.86,0.0,-0.2853,0.00014,21.27548]
[1777250497764,38.9,78832.86,0.0,-0.2853,0.00014,21.27548]
[1777250497838,38.9,78827.11,0.0,-0.28612,0.00014,21.30274]
[1777250497955,38.9,78827.11,0.0,-0.28612,0.00014,21.30274]
[1777250498024,38.9,78827.11,0.0,-0.28612,0.00014,21.30274]
[1777250498173,38.9,78827.11,0.0,-0.28612,0.00014,21.30291]
[1777250498981,38.9,78827.11,0.0,-0.28612,0.00014,21.30291]
[1777250499179,38.91,78827.75,0.0,-0.28604,0.00014,21.30009]
[1777250499902,38.91,78827.75,0.0,-0.28604,0.00014,21.30009]
[1777250500187,38.91,78828.45,0.0,-0.28594,0.00014,21.29699]
[1777250501903,38.91,78830.26,0.0,-0.2857,0.00014,21.28871]
[1777250502201,38.91,78830.26,0.0,-0.2857,0.00014,21.28889]
[1777250503750,38.91,78830.26,0.0,-0.2857,0.00014,21.28889]
[1777250503904,38.91,78829.07,0.0,-0.28587,0.00014,21.29461]
[1777250504189,38.91,78829.07,0.0,-0.28587,0.00014,21.29461]
[1777250504287,38.91,78829.07,0.0,-0.28587,0.00014,21.29461]
[1777250504525,38.91,78829.07,0.0,-0.28587,0.00014,21.29461]
[1777250504688,38.91,78825.89,0.0,-0.28632,0.00014,21.30962]
[1777250505640,38.91,78814.18,0.0,-0.28796,0.00014,21.3642]
[1777250505989,38.91,78814.18,0.0,-0.28796,0.00014,21.3642]
[1777250506029,38.91,78814.18,0.0,-0.28796,0.00014,21.3642]
[1777250507986,38.91,78813.51,0.0,-0.28806,0.00014,21.36748]
[1777250508318,38.91,78813.51,0.0,-0.28806,0.00014,21.36748]
[1777250508410,38.91,78813.51,0.0,-0.28806,0.00014,21.36748]
[1777250508505,38.91,78812.69,0.0,-0.28818,0.00014,21.37136]
[1777250509312,38.91,78812.69,0.0,-0.28818,0.00014,21.37136]
[1777250509325,38.91,78803.5,0.0,-0.28947,0.00014,21.41386]
[1777250510283,38.91,78803.5,0.0,-0.28947,0.00014,21.41386]
[1777250513180,38.91,78799.5,0.0,-0.29003,0.00014,21.43235]
[1777250513468,38.91,78799.5,0.0,-0.29003,0.00014,21.43235]
[1777250518358,38.91,78798.12,0.0,-0.29023,0.00014,21.43879]
[1777250518709,38.91,78798.12,0.0,-0.29023,0.00014,21.43879]
[1777250518760,38.91,78799.38,0.0,-0.29005,0.00014,21.43303]
[1777250519453,38.91,78799.38,0.0,-0.29005,0.00014,21.43303]
[1777250519502,38.91,78799.38,0.0,-0.29005,0.00014,21.43303]
[1777250519739,38.91,78807.76,0.0,-0.28888,0.00014,21.39446]
[1777250521624,38.92,78826.36,0.0,-0.28628,0.00014,21.30837]
[1777250522209,38.92,78826.36,0.0,-0.28628,0.00014,21.30837]
[1777250522775,38.92,78826.85,0.0,-0.28622,0.00014,21.30623]
[1777250523532,38.92,78826.85,0.0,-0.28622,0.00014,21.30623]
[1777250523536,38.92,78826.85,0.0,-0.28622,0.00014,21.30623]
[1777250524279,38.92,78830.45,0.0,-0.28572,0.00014,21.28958]
[1777250524374,38.93,78830.45,0.0,-0.28577,0.00014,21.29128]
[1777250527390,38.96,78839.92,0.0,-0.28461,0.00014,21.25279]
[1777250530655,38.97,78838.13,0.0,-0.28487,0.00014,21.26155]
[1777250533228,38.97,78835.67,0.0,-0.28523,0.00014,21.2736]
[1777250533255,38.97,78835.67,0.0,-0.28523,0.00014,21.2736]
[1777250533684,38.97,78835.67,0.0,-0.28523,0.00014,21.2736]
[1777250533713,38.97,78835.67,0.0,-0.28523,0.00014,21.2736]
[1777250536038,38.97,78835.1,0.0,-0.28532,0.00014,21.27678]
[1777250536812,38.97,78835.1,0.0,-0.28532,0.00014,21.27678]
[1777250536826,38.97,78835.1,0.0,-0.28532,0.00014,21.27678]
[1777250536765,38.97,78828.93,0.0,-0.28619,0.00014,21.30573]
[1777250537034,38.97,78828.93,0.0,-0.28619,0.00014,21.30573]
[1777250537567,38.97,78811.04,0.0,-0.28869,0.00014,21.38878]
[1777250538541,38.97,78811.04,0.0,-0.28869,0.00014,21.38878]
[1777250538847,38.97,78804.74,0.0,-0.28957,0.00014,21.41784]
[1777250539530,38.97,78804.74,0.0,-0.28957,0.00014,21.41784]
[1777250539537,38.97,78804.74,0.0,-0.28957,0.00014,21.41784]
[1777250539608,38.97,78804.74,0.0,-0.28957,0.00014,21.41784]
[1777250539642,38.97,78804.74,0.0,-0.28957,0.00014,21.41784]
[1777250539757,38.97,78804.74,0.0,-0.28957,0.00014,21.41784]
[1777250539740,38.97,78805.46,0.0,-0.28947,0.00014,21.41457]
[1777250540790,38.97,78805.46,0.0,-0.28947,0.00014,21.41457]
[1777250540848,38.97,78817.62,0.0,-0.28777,0.00014,21.35851]
[1777250540888,38.97,78817.62,0.0,-0.28777,0.00014,21.35851]
[1777250540898,38.97,78817.62,0.0,-0.28777,0.00014,21.35851]
[1777250541372,38.97,78817.62,0.0,-0.28777,0.00014,21.35851]
[1777250541390,38.97,78817.62,0.0,-0.28777,0.00014,21.35851]
[1777250541560,38.98,78813.61,0.0,-0.28834,0.00014,21.37714]
[1777250541864,38.98,78813.61,0.0,-0.28834,0.00014,21.37714]
[1777250541885,38.98,78813.61,0.0,-0.28834,0.00014,21.37714]
[1777250541893,38.98,78813.61,0.0,-0.28834,0.00014,21.37714]
[1777250541912,38.98,78813.61,0.0,-0.28834,0.00014,21.37714]
[1777250542739,38.98,78808.02,0.0,-0.28912,0.00014,21.40299]
[1777250544547,38.98,78808.02,0.0,-0.28912,0.00014,21.40304]
[1777250544726,38.98,78803.33,0.0,-0.28978,0.00014,21.42464]
[1777250550178,38.98,78797.58,0.0,-0.29059,0.00014,21.45115]
[1777250555495,38.98,78797.31,0.0,-0.29061,0.00014,21.44833]
[1777250556234,38.98,78796.03,0.0,-0.29079,0.00014,21.45422]
[1777250556777,38.98,78796.03,0.0,-0.29079,0.00014,21.45422]
[1777250556864,38.98,78799.38,0.0,-0.29032,0.00014,21.43891]
[1777250558824,38.98,78804.5,0.0,-0.2896,0.00014,21.41546]
[1777250559613,38.98,78806.83,0.0,-0.28928,0.00014,21.40489]
[1777250560124,38.98,78806.83,0.0,-0.28928,0.00014,21.40489]
[1777250560632,38.98,78806.83,0.0,-0.28928,0.00014,21.40489]
[1777250562936,38.98,78807.97,0.0,-0.28913,0.00014,21.39987]
[1777250563587,38.98,78807.97,0.0,-0.28913,0.00014,21.39987]
[1777250564443,38.98,78808.25,0.0,-0.28909,0.00014,21.39865]
[1777250564913,38.98,78808.25,0.0,-0.28909,0.00014,21.39872]
[1777250565656,38.98,78808.48,0.0,-0.28906,0.00014,21.39773]
[1777250568079,38.98,78809.49,0.0,-0.28892,0.00014,21.39322]
[1777250568098,38.98,78809.49,0.0,-0.28892,0.00014,21.39322]
[1777250568676,38.98,78809.62,0.0,-0.28891,0.00014,21.39269]
[1777250573711,38.99,78807.88,0.0,-0.28916,0.00014,21.40101]
[1777250574730,38.99,78807.88,0.0,-0.28916,0.00014,21.40101]
[1777250574765,38.99,78807.88,0.0,-0.28916,0.00014,21.40101]
[1777250574830,38.99,78807.88,0.0,-0.28916,0.00014,21.40101]
[1777250574850,38.99,78807.88,0.0,-0.28916,0.00014,21.40101]
[1777250574822,38.99,78808.87,0.0,-0.28902,0.00014,21.3965]
[1777250574900,38.99,78808.87,0.0,-0.28902,0.00014,21.3965]
[1777250574937,38.99,78808.87,0.0,-0.28902,0.00014,21.3965]
[1777250575117,38.99,78808.87,0.0,-0.28902,0.00014,21.3965]
[1777250575726,38.99,78808.87,0.0,-0.28902,0.00014,21.39656]
[1777250580878,38.99,78802.46,0.0,-0.28993,0.00014,21.42617]
[1777250580891,38.99,78802.46,0.0,-0.28993,0.00014,21.42617]
[1777250581587,38.99,78805.84,0.0,-0.28945,0.00014,21.41067]
[1777250581611,38.99,78805.84,0.0,-0.28945,0.00014,21.41067]
[1777250583296,38.99,78808.03,0.0,-0.28915,0.00014,21.40067]
[1777250583329,38.99,78808.03,0.0,-0.28915,0.00014,21.40067]
[1777250583333,38.99,78808.03,0.0,-0.28915,0.00014,21.40067]
[1777250583348,38.99,78808.03,0.0,-0.28915,0.00014,21.40067]
[1777250583391,38.99,78808.03,0.0,-0.28915,0.00014,21.40067]
[1777250583782,38.99,78805.04,0.0,-0.28957,0.00014,21.41447]
[1777250584647,38.99,78805.04,0.0,-0.28957,0.00014,21.41447]
[1777250585350,38.99,78810.24,0.0,-0.28884,0.00014,21.39057]
[1777250585374,38.99,78810.24,0.0,-0.28884,0.00014,21.39057]
[1777250585799,38.99,78811.66,0.0,-0.28864,0.00014,21.38407]
[1777250590833,38.99,78812.55,0.0,-0.28853,0.00014,21.3803]
[1777250593336,38.99,78813.11,0.0,-0.28845,0.00014,21.37785]
[1777250593435,38.99,78813.11,0.0,-0.28845,0.00014,21.37785]
[1777250593853,38.99,78818.15,0.0,-0.28775,0.00014,21.35463]
[1777250597444,38.99,78816.7,0.0,-0.28796,0.00014,21.36163]
[1777250597881,38.99,78811.71,0.0,-0.28866,0.00014,21.38475]
[1777250602916,39.0,78815.62,0.0,-0.28813,0.00014,21.36709]
[1777250605903,39.0,78819.45,0.0,-0.2876,0.00014,21.34957]
[1777250606632,39.0,78822.91,0.0,-0.28711,0.00014,21.33354]
[1777250607492,39.0,78822.46,0.0,-0.28718,0.00014,21.33586]
[1777250607637,39.0,78822.46,0.0,-0.28718,0.00014,21.33586]
[1777250607738,39.0,78821.15,0.0,-0.28737,0.00014,21.34205]
[1777250609680,39.0,78820.99,0.0,-0.28739,0.00014,21.34279]
[1777250609880,39.0,78819.02,0.0,-0.28767,0.00014,21.35215]
[1777250615001,39.0,78813.81,0.0,-0.28839,0.00014,21.37257]
[1777250620039,39.01,78816.96,0.0,-0.28797,0.00014,21.35866]
[1777250622721,39.01,78816.57,0.0,-0.28803,0.00014,21.3606]
[1777250622860,39.01,78816.57,0.0,-0.28803,0.00014,21.3606]
[1777250622928,39.01,78814.55,0.0,-0.28832,0.00014,21.37021]
[1777250624416,39.01,78800.23,0.0,-0.29033,0.00014,21.43628]
[1777250625833,39.01,78800.23,0.0,-0.29033,0.00014,21.43628]
[1777250625848,39.01,78800.23,0.0,-0.29033,0.00014,21.43628]
[1777250625932,39.01,78796.62,0.0,-0.29084,0.00014,21.45287]
[1777250627929,39.01,78796.62,0.0,-0.29084,0.00014,21.45287]
[1777250628129,39.01,78792.04,0.0,-0.29148,0.00014,21.47383]
[1777250628137,39.01,78792.04,0.0,-0.29148,0.00014,21.47383]
[1777250628218,39.01,78798.27,0.0,-0.29061,0.00014,21.44544]
[1777250629505,39.01,78798.27,0.0,-0.29061,0.00014,21.44544]
[1777250630006,39.01,78805.44,0.0,-0.28961,0.00014,21.41272]
[1777250630777,39.02,78803.05,0.0,-0.28995,0.00014,21.42379]
[1777250631143,39.02,78803.05,0.0,-0.28995,0.00014,21.42379]
[1777250636112,39.02,78801.42,0.0,-0.29018,0.00014,21.43164]
[1777250636723,39.02,78801.42,0.0,-0.29018,0.00014,21.43164]
[1777250638581,39.02,78801.46,0.0,-0.29018,0.00014,21.43163]
[1777250640155,39.02,78798.81,0.0,-0.29056,0.00014,21.44399]
[1777250640250,39.02,78797.66,0.0,-0.29072,0.00014,21.44925]
[1777250641430,39.02,78797.66,0.0,-0.29072,0.00014,21.44925]
[1777250641515,39.02,78796.77,0.0,-0.29085,0.00014,21.45344]
[1777250644650,39.02,78790.0,0.0,-0.29181,0.00014,21.48436]
[1777250644701,39.02,78788.92,0.0,-0.29196,0.00014,21.48933]
[1777250646026,39.02,78788.92,0.0,-0.29196,0.00014,21.48933]
[1777250646158,39.02,78788.92,0.0,-0.29196,0.00014,21.48933]
[1777250646186,39.02,78788.92,0.0,-0.29196,0.00014,21.48933]
[1777250646318,39.02,78788.92,0.0,-0.29196,0.00014,21.48933]
[1777250646362,39.02,78781.41,0.0,-0.29302,0.00014,21.52345]
[1777250647239,39.02,78781.41,0.0,-0.29302,0.00014,21.52345]
[1777250647246,39.02,78781.41,0.0,-0.29302,0.00014,21.52345]
[1777250649391,39.02,78785.84,0.0,-0.29239,0.00014,21.50337]
[1777250649426,39.02,78785.84,0.0,-0.29239,0.00014,21.50337]
[1777250649560,39.02,78785.84,0.0,-0.29239,0.00014,21.50337]
[1777250649591,39.02,78785.84,0.0,-0.29239,0.00014,21.50337]
[1777250649735,39.02,78785.84,0.0,-0.29239,0.00014,21.50337]
[1777250649836,39.02,78784.74,0.0,-0.29255,0.00014,21.50837]
[1777250650721,39.02,78776.07,0.0,-0.29377,0.00014,21.54761]
[1777250651666,39.02,78776.07,0.0,-0.29377,0.00014,21.54761]
[1777250651681,39.02,78776.07,0.0,-0.29377,0.00014,21.54761]
[1777250651940,39.02,78771.78,0.0,-0.29438,0.00014,21.56692]
[1777250652472,39.02,78771.78,0.0,-0.29438,0.00014,21.56692]
[1777250652544,39.02,78772.7,0.0,-0.29424,0.00014,21.56274]
[1777250655694,39.02,78773.23,0.0,-0.29417,0.00014,21.56026]
[1777250656384,39.02,78778.94,0.0,-0.29336,0.00014,21.53443]
[1777250656672,39.02,78778.94,0.0,-0.29336,0.00014,21.53443]
[1777250656685,39.02,78778.94,0.0,-0.29336,0.00014,21.53443]
[1777250656772,39.02,78785.44,0.0,-0.29244,0.00014,21.50496]
[1777250662863,39.02,78792.75,0.0,-0.29142,0.00014,21.47179]
[1777250665951,39.02,78792.69,0.0,-0.29143,0.00014,21.47212]
[1777250666379,39.02,78792.67,0.0,-0.29143,0.00014,21.47223]
[1777250666609,39.02,78800.73,0.0,-0.2903,0.00014,21.43543]
[1777250667522,39.02,78809.73,0.0,-0.28904,0.00014,21.39418]
[1777250668562,39.02,78809.73,0.0,-0.28904,0.00014,21.39418]
[1777250668650,39.02,78809.72,0.0,-0.28904,0.00014,21.39431]
[1777250672612,39.02,78811.1,0.0,-0.28883,0.00014,21.38403]
[1777250672809,39.02,78811.1,0.0,-0.28883,0.00014,21.38403]
[1777250672838,39.02,78811.1,0.0,-0.28883,0.00014,21.38403]
[1777250672986,39.02,78810.81,0.0,-0.28887,0.00014,21.38545]
[1777250674357,39.02,78816.44,0.0,-0.28809,0.00014,21.35958]
[1777250674497,39.03,78818.92,0.0,-0.28775,0.00014,21.34822]
[1777250680465,39.03,78820.96,0.0,-0.28748,0.00014,21.33944]
[1777250685533,39.03,78822.84,0.0,-0.28723,0.00014,21.33123]
[1777250690539,39.04,78822.75,0.0,-0.28726,0.00014,21.33212]
[1777250695574,39.04,78820.19,0.0,-0.28763,0.00014,21.34441]
[1777250700576,39.04,78824.38,0.0,-0.28705,0.00014,21.32534]
[1777250700674,39.04,78824.38,0.0,-0.28705,0.00014,21.32534]
[1777250700777,39.04,78824.38,0.0,-0.28705,0.00014,21.32534]
[1777250700844,39.04,78824.38,0.0,-0.28705,0.00014,21.32534]
[1777250700876,39.04,78824.38,0.0,-0.28705,0.00014,21.32534]
[1777250700978,39.04,78824.66,0.0,-0.28702,0.00014,21.32427]
[1777250702699,39.04,78843.08,0.0,-0.28447,0.00014,21.2388]
[1777250703562,39.04,78843.08,0.0,-0.28447,0.00014,21.2388]
[1777250705181,39.05,78846.0,0.0,-0.28407,0.00014,21.22553]
[1777250705199,39.05,78846.0,0.0,-0.28407,0.00014,21.22553]
[1777250705648,39.05,78846.18,0.0,-0.28405,0.00014,21.2249]
[1777250710686,39.05,78850.6,0.0,-0.28347,0.00014,21.20526]
[1777250715722,39.06,78851.29,0.0,-0.28341,0.00014,21.20309]
[1777250720756,39.07,78849.51,0.0,-0.28368,0.00014,21.21253]
[1777250723371,39.07,78847.1,0.0,-0.28403,0.00014,21.22425]
[1777250723776,39.07,78847.1,0.0,-0.28403,0.00014,21.22446]
[1777250725751,39.07,78847.29,0.0,-0.28401,0.00014,21.22378]
[1777250726514,39.07,78846.91,0.0,-0.28407,0.00014,21.22576]
[1777250726544,39.07,78846.91,0.0,-0.28407,0.00014,21.22576]
[1777250726564,39.07,78846.91,0.0,-0.28407,0.00014,21.22576]
[1777250726649,39.07,78846.91,0.0,-0.28407,0.00014,21.22576]
[1777250726798,39.07,78846.91,0.0,-0.28408,0.00014,21.22597]
[1777250731835,39.08,78843.57,0.0,-0.28454,0.00014,21.23837]
[1777250735545,39.08,78841.87,0.0,-0.28479,0.00014,21.24688]
[1777250735863,39.08,78841.48,0.0,-0.28485,0.00014,21.2489]
[1777250740898,39.09,78839.92,0.0,-0.28509,0.00014,21.25711]
[1777250745934,39.1,78842.23,0.0,-0.2848,0.00014,21.24729]
[1777250750968,39.1,78843.61,0.0,-0.28464,0.00014,21.2418]
[1777250751469,39.1,78843.61,0.0,-0.28464,0.00014,21.2418]
[1777250751657,39.1,78843.61,0.0,-0.28464,0.00014,21.2418]
[1777250752089,39.1,78844.95,0.0,-0.28446,0.00014,21.23573]
[1777250753050,39.1,78858.77,0.0,-0.28255,0.00014,21.17113]
[1777250753896,39.1,78858.77,0.0,-0.28255,0.00014,21.17113]
[1777250754030,39.11,78861.76,0.0,-0.28214,0.00014,21.15729]
[1777250760038,39.1,78866.11,0.0,-0.28154,0.00014,21.13652]
[1777250761499,39.1,78867.09,0.0,-0.2814,0.00014,21.13186]
[1777250761968,39.1,78867.09,0.0,-0.2814,0.00014,21.13186]
[1777250762062,39.1,78874.97,0.0,-0.28032,0.00014,21.09451]
[1777250762617,39.1,78874.97,0.0,-0.28032,0.00014,21.09451]
[1777250762631,39.1,78874.97,0.0,-0.28032,0.00014,21.09451]
[1777250763055,39.1,78874.97,0.0,-0.28032,0.00014,21.09449]
[1777250763152,39.1,78874.97,0.0,-0.28032,0.00014,21.09449]
[1777250763530,39.1,78874.97,0.0,-0.28032,0.00014,21.09449]
[1777250763942,39.1,78874.97,0.0,-0.28032,0.00014,21.09449]
[1777250765070,39.1,78894.31,0.0,-0.27766,0.00014,21.00233]
[1777250765390,39.1,78894.31,0.0,-0.27766,0.00014,21.00233]
[1777250765436,39.1,78894.31,0.0,-0.27766,0.00014,21.00233]
[1777250765503,39.1,78894.31,0.0,-0.27766,0.00014,21.00233]
[1777250766078,39.1,78898.08,0.0,-0.27715,0.00014,20.98435]
[1777250767520,39.1,78899.94,0.0,-0.2769,0.00014,20.97554]
[1777250768092,39.11,78901.0,0.0,-0.27676,0.00014,20.97058]
[1777250769290,39.11,78897.91,0.0,-0.27718,0.00014,20.98556]
[1777250769510,39.11,78897.91,0.0,-0.27718,0.00014,20.98556]
[1777250769612,39.11,78897.91,0.0,-0.27718,0.00014,20.98556]
[1777250769668,39.11,78897.91,0.0,-0.27718,0.00014,20.98556]
[1777250769749,39.11,78893.08,0.0,-0.27785,0.00014,21.00883]
[1777250770748,39.11,78893.08,0.0,-0.27785,0.00014,21.00883]
[1777250771043,39.11,78893.08,0.0,-0.27785,0.00014,21.00883]
[1777250771060,39.11,78893.08,0.0,-0.27785,0.00014,21.00883]
[1777250771100,39.11,78884.49,0.0,-0.27903,0.00014,21.04995]
[1777250771493,39.11,78884.49,0.0,-0.27903,0.00014,21.04995]
[1777250771711,39.11,78884.49,0.0,-0.27903,0.00014,21.04995]
[1777250771848,39.11,78875.0,0.0,-0.28033,0.00014,21.09514]
[1777250772793,39.11,78859.33,0.0,-0.28249,0.00014,21.16919]
[1777250775141,39.11,78859.04,0.0,-0.28254,0.00014,21.17073]
[1777250776307,39.11,78859.04,0.0,-0.28254,0.00014,21.17073]
[1777250778580,39.11,78858.12,0.0,-0.28266,0.00014,21.17496]
[1777250780398,39.11,78855.83,0.0,-0.28298,0.00014,21.18593]
[1777250780853,39.11,78855.83,0.0,-0.28298,0.00014,21.18593]
[1777250780931,39.11,78854.44,0.0,-0.28319,0.00014,21.19296]
[1777250781645,39.11,78854.44,0.0,-0.28319,0.00014,21.19296]
[1777250782221,39.11,78848.08,0.0,-0.28408,0.00014,21.22301]
[1777250784391,39.12,78849.42,0.0,-0.2839,0.00014,21.21695]
[1777250784485,39.12,78849.87,0.0,-0.28385,0.00014,21.21527]
[1777250785530,39.12,78849.87,0.0,-0.28385,0.00014,21.21527]
[1777250785543,39.12,78850.69,0.0,-0.28374,0.00014,21.21166]
[1777250791643,39.12,78848.16,0.0,-0.28411,0.00014,21.22439]
[1777250797071,39.13,78841.68,0.0,-0.28502,0.00014,21.2517]
[1777250799554,39.13,78837.99,0.0,-0.28554,0.00014,21.26926]
[1777250799747,39.13,78837.99,0.0,-0.28554,0.00014,21.26926]
[1777250800395,39.14,78835.26,0.0,-0.28593,0.00014,21.28229]
[1777250800413,39.14,78835.26,0.0,-0.28593,0.00014,21.28229]
[1777250800424,39.14,78842.79,0.0,-0.28489,0.00014,21.24727]
[1777250802341,39.14,78850.27,0.0,-0.28386,0.00014,21.21272]
[1777250803432,39.14,78850.27,0.0,-0.28386,0.00014,21.21272]
[1777250804636,39.14,78850.75,0.0,-0.28381,0.00014,21.21096]
[1777250804725,39.14,78854.04,0.0,-0.28335,0.00014,21.19547]
[1777250810400,39.14,78854.51,0.0,-0.28328,0.00014,21.19293]
[1777250812539,39.14,78854.56,0.0,-0.28327,0.00014,21.19256]
[1777250813590,39.14,78854.01,0.0,-0.28334,0.00014,21.19507]
[1777250813648,39.14,78853.19,0.0,-0.28345,0.00014,21.19885]
[1777250815135,39.14,78853.19,0.0,-0.28345,0.00014,21.19885]
[1777250815147,39.14,78853.19,0.0,-0.28345,0.00014,21.19885]
[1777250815180,39.14,78853.39,0.0,-0.28342,0.00014,21.19785]
[1777250815387,39.14,78853.39,0.0,-0.28342,0.00014,21.19785]
[1777250815438,39.14,78853.39,0.0,-0.28342,0.00014,21.19778]
[1777250818914,39.14,78846.49,0.0,-0.28439,0.00014,21.23051]
[1777250824498,39.15,78840.73,0.0,-0.28522,0.00014,21.2586]
[1777250825829,39.15,78840.73,0.0,-0.28522,0.00014,21.2586]
[1777250825846,39.15,78840.73,0.0,-0.28522,0.00014,21.2586]
[1777250825917,39.15,78837.45,0.0,-0.28569,0.00014,21.27422]
[1777250829502,39.15,78836.59,0.0,-0.28582,0.00014,21.27873]
[1777250829562,39.15,78836.59,0.0,-0.28582,0.00014,21.27873]
[1777250829724,39.15,78838.71,0.0,-0.28553,0.00014,21.26906]
[1777250830661,39.15,78838.71,0.0,-0.28553,0.00014,21.26906]
[1777250830755,39.15,78838.71,0.0,-0.28553,0.00014,21.26906]
[1777250830947,39.15,78838.71,0.0,-0.28553,0.00014,21.26906]
[1777250830958,39.15,78838.71,0.0,-0.28553,0.00014,21.26906]
[1777250831018,39.15,78838.71,0.0,-0.28553,0.00014,21.26906]
[1777250831048,39.15,78838.71,0.0,-0.28553,0.00014,21.26906]
[1777250831094,39.15,78838.71,0.0,-0.28553,0.00014,21.26906]
[1777250831114,39.15,78842.28,0.0,-0.28504,0.00014,21.25265]
[1777250831784,39.16,78858.64,0.0,-0.28279,0.00014,21.17637]
[1777250833101,39.16,78858.64,0.0,-0.28279,0.00014,21.17637]
[1777250833119,39.16,78867.94,0.0,-0.2815,0.00014,21.13257]
[1777250833287,39.16,78867.94,0.0,-0.2815,0.00014,21.13257]
[1777250833654,39.16,78867.94,0.0,-0.2815,0.00014,21.13257]
[1777250833679,39.16,78867.94,0.0,-0.2815,0.00014,21.13257]
[1777250834008,39.16,78871.35,0.0,-0.28103,0.00014,21.11649]
[1777250837178,39.16,78878.64,0.0,-0.28004,0.00014,21.08208]
[1777250837596,39.16,78879.38,0.0,-0.27994,0.00014,21.07862]
[1777250838538,39.16,78879.38,0.0,-0.27994,0.00014,21.07862]
[1777250838733,39.16,78879.38,0.0,-0.27994,0.00014,21.07862]
[1777250839206,39.16,78883.94,0.0,-0.27931,0.00014,21.05702]
[1777250840094,39.16,78888.95,0.0,-0.27863,0.00014,21.03325]
[1777250845649,39.16,78893.38,0.0,-0.27804,0.00014,21.01279]
[1777250848596,39.16,78893.17,0.0,-0.27807,0.00014,21.01404]
[1777250848999,39.16,78893.17,0.0,-0.27807,0.00014,21.01404]
[1777250852128,39.16,78892.41,0.0,-0.27819,0.00014,21.01805]
[1777250853858,39.17,78890.52,0.0,-0.27843,0.00014,21.02308]
[1777250853866,39.17,78890.52,0.0,-0.27843,0.00014,21.02308]
[1777250854065,39.17,78890.25,0.0,-0.27847,0.00014,21.02448]
[1777250854537,39.17,78890.25,0.0,-0.27847,0.00014,21.02448]
[1777250856607,39.17,78898.62,0.0,-0.27733,0.00014,20.98473]
[1777250859683,39.17,78899.82,0.0,-0.27718,0.00014,20.97945]
[1777250859784,39.17,78898.39,0.0,-0.27738,0.00014,20.98645]
[1777250865792,39.18,78894.12,0.0,-0.27798,0.00014,21.00777]
[1777250867781,39.18,78893.02,0.0,-0.27814,0.00014,21.01316]
[1777250869239,39.18,78888.18,0.0,-0.27881,0.00014,21.03651]
[1777250869807,39.18,78888.18,0.0,-0.27881,0.00014,21.03651]
[1777250872924,39.18,78891.04,0.0,-0.27843,0.00014,21.02325]
[1777250873925,39.18,78891.23,0.0,-0.2784,0.00014,21.02248]
[1777250873938,39.18,78891.46,0.0,-0.27838,0.00014,21.02152]
[1777250874254,39.18,78891.46,0.0,-0.27838,0.00014,21.02152]
[1777250874285,39.18,78891.46,0.0,-0.27838,0.00014,21.02152]
[1777250874383,39.18,78891.46,0.0,-0.27838,0.00014,21.02152]
[1777250875395,39.18,78891.46,0.0,-0.27838,0.00014,21.02165]
[1777250875993,39.18,78891.46,0.0,-0.27838,0.00014,21.02165]
[1777250876160,39.18,78891.46,0.0,-0.27838,0.00014,21.02165]
[1777250878001,39.18,78889.4,0.0,-0.27867,0.00014,21.03173]
[1777250878102,39.19,78891.06,0.0,-0.27845,0.00014,21.02395]
[1777250878569,39.19,78891.06,0.0,-0.27845,0.00014,21.02395]
[1777250880039,39.19,78891.06,0.0,-0.27845,0.00014,21.02408]
[1777250880140,39.19,78888.89,0.0,-0.27875,0.00014,21.03454]
[1777250881443,39.19,78888.89,0.0,-0.27875,0.00014,21.03466]
[1777250887101,39.19,78890.1,0.0,-0.2786,0.00014,21.02949]
[1777250892610,39.19,78889.37,0.0,-0.27872,0.00014,21.03356]
[1777250894443,39.2,78892.98,0.0,-0.27823,0.00014,21.01652]
[1777250894652,39.2,78892.98,0.0,-0.27823,0.00014,21.01652]
[1777250895045,39.2,78892.98,0.0,-0.27823,0.00014,21.01652]
[1777250895783,39.2,78894.89,0.0,-0.27797,0.00014,21.0075]
[1777250896396,39.2,78894.89,0.0,-0.27797,0.00014,21.0076]
[1777250897007,39.2,78897.09,0.0,-0.27768,0.00014,20.99721]
[1777250902042,39.2,78896.5,0.0,-0.27777,0.00014,21.00061]
[1777250902453,39.2,78896.5,0.0,-0.27777,0.00014,21.00061]
[1777250902522,39.2,78896.5,0.0,-0.27777,0.00014,21.00061]
[1777250902677,39.2,78896.5,0.0,-0.27777,0.00014,21.00061]
[1777250903049,39.2,78895.03,0.0,-0.27798,0.00014,21.00776]
[1777250904123,39.2,78886.65,0.0,-0.27913,0.00014,21.04779]
[1777250906399,39.2,78886.71,0.0,-0.27912,0.00014,21.04768]
[1777250912112,39.21,78889.92,0.0,-0.27867,0.00014,21.02872]
[1777250917148,39.21,78892.53,0.0,-0.27832,0.00014,21.01668]
[1777250922182,39.21,78892.58,0.0,-0.27833,0.00014,21.01684]
[1777250923337,39.21,78891.42,0.0,-0.27849,0.00014,21.02244]
[1777250924196,39.21,78891.42,0.0,-0.27849,0.00014,21.0225]
[1777250924427,39.21,78891.42,0.0,-0.27849,0.00014,21.0225]
[1777250924633,39.21,78891.42,0.0,-0.27849,0.00014,21.0225]
[1777250926139,39.21,78891.36,0.0,-0.2785,0.00014,21.02284]
[1777250926241,39.21,78889.73,0.0,-0.27872,0.00014,21.03065]
[1777250927689,39.21,78889.73,0.0,-0.27873,0.00014,21.0307]
[1777250927775,39.21,78889.73,0.0,-0.27873,0.00014,21.0307]
[1777250928225,39.21,78890.16,0.0,-0.27867,0.00014,21.02869]
[1777250928321,39.21,78890.16,0.0,-0.27867,0.00014,21.02869]
[1777250929135,39.21,78890.16,0.0,-0.27867,0.00014,21.02869]
[1777250929234,39.21,78884.01,0.0,-0.27951,0.00014,21.05796]
[1777250930241,39.21,78874.53,0.0,-0.28081,0.00014,21.10284]
[1777250930574,39.21,78874.53,0.0,-0.28081,0.00014,21.10284]
[1777250931121,39.21,78874.53,0.0,-0.28081,0.00014,21.10284]
[1777250931245,39.21,78865.75,0.0,-0.28202,0.00014,21.14418]
[1777250931468,39.21,78865.75,0.0,-0.28202,0.00014,21.14418]
[1777250931592,39.21,78865.75,0.0,-0.28202,0.00014,21.14418]
[1777250933109,39.21,78859.08,0.0,-0.28293,0.00014,21.17542]
[1777250933259,39.21,78864.09,0.0,-0.28224,0.00014,21.15181]
[1777250939181,39.21,78865.79,0.0,-0.282,0.00014,21.14359]
[1777250939203,39.21,78861.31,0.0,-0.28261,0.00014,21.16453]
[1777250939482,39.21,78861.31,0.0,-0.28261,0.00014,21.16453]
[1777250941125,39.21,78858.5,0.0,-0.283,0.00014,21.17771]
[1777250941270,39.21,78857.16,0.0,-0.28318,0.00014,21.18383]
[1777250946350,39.21,78851.42,0.0,-0.28399,0.00014,21.21132]
[1777250947629,39.21,78851.42,0.0,-0.28399,0.00014,21.21132]
[1777250947710,39.21,78850.96,0.0,-0.28407,0.00014,21.21383]
[1777250948532,39.21,78850.96,0.0,-0.28407,0.00014,21.21383]
[1777250948535,39.21,78850.06,0.0,-0.28419,0.00014,21.21802]
[1777250950571,39.22,78850.06,0.0,-0.2842,0.00014,21.21821]
[1777250950641,39.22,78842.33,0.0,-0.28527,0.00014,21.25438]
[1777250951561,39.22,78842.33,0.0,-0.28527,0.00014,21.25438]
[1777250957428,39.21,78841.31,0.0,-0.2854,0.00014,21.2587]
[1777250959235,39.21,78841.31,0.0,-0.2854,0.00014,21.2587]
[1777250959442,39.21,78844.57,0.0,-0.28495,0.00014,21.24341]
[1777250964544,39.21,78847.23,0.0,-0.28457,0.00014,21.23077]
[1777250970212,39.21,78845.4,0.0,-0.28482,0.00014,21.23909]
[1777250970277,39.21,78844.94,0.0,-0.28488,0.00014,21.24112]
[1777250972677,39.21,78844.91,0.0,-0.28485,0.00014,21.23701]
[1777250973693,39.21,78844.27,0.0,-0.28494,0.00014,21.23986]
[1777250974261,39.21,78833.23,0.0,-0.28647,0.00014,21.29099]
[1777250979586,39.21,78831.91,0.0,-0.28667,0.00014,21.29776]
[1777250984684,39.22,78831.15,0.0,-0.2868,0.00014,21.30206]
[1777250990257,39.22,78831.4,0.0,-0.28678,0.00014,21.30147]
[1777250993352,39.22,78831.73,0.0,-0.28675,0.00014,21.30053]
[1777250993491,39.22,78831.73,0.0,-0.28675,0.00014,21.30053]
[1777250993953,39.22,78831.73,0.0,-0.28675,0.00014,21.30053]
[1777250994275,39.22,78831.73,0.0,-0.28675,0.00014,21.30053]
[1777250994204,39.23,78836.65,0.0,-0.28607,0.00014,21.27794]
[1777250995016,39.23,78836.24,0.0,-0.28613,0.00014,21.28001]
[1777250995883,39.23,78836.24,0.0,-0.28613,0.00014,21.28001]
[1777250995985,39.23,78836.0,0.0,-0.28617,0.00014,21.2813]
[1777250997055,39.23,78836.0,0.0,-0.28617,0.00014,21.2813]
[1777250998028,39.23,78834.63,0.0,-0.28636,0.00014,21.2878]
[1777250998041,39.23,78828.64,0.0,-0.2872,0.00014,21.31562]
[1777250998353,39.23,78828.64,0.0,-0.2872,0.00014,21.31562]
[1777250998716,39.23,78828.64,0.0,-0.2872,0.00014,21.31576]
[1777250999347,39.23,78828.64,0.0,-0.2872,0.00014,21.31576]
[1777251000137,39.23,78827.03,0.0,-0.28743,0.00014,21.3233]
[1777251000828,39.23,78827.03,0.0,-0.28743,0.00014,21.3233]
[1777251000873,39.23,78827.03,0.0,-0.28743,0.00014,21.3233]
[1777251002448,39.23,78828.34,0.0,-0.28726,0.00014,21.31753]
[1777251002468,39.23,78828.34,0.0,-0.28726,0.00014,21.31753]
[1777251003294,39.23,78828.34,0.0,-0.28726,0.00014,21.31753]
[1777251004127,39.23,78834.0,0.0,-0.28648,0.00014,21.29158]
[1777251004183,39.23,78834.0,0.0,-0.28648,0.00014,21.29158]
[1777251006077,39.24,78823.92,0.0,-0.28788,0.00014,21.33831]
[1777251008468,39.24,78822.73,0.0,-0.28806,0.00014,21.34414]
[1777251008619,39.24,78822.73,0.0,-0.28806,0.00014,21.34414]
[1777251008882,39.24,78811.94,0.0,-0.28956,0.00014,21.39353]
[1777251009835,39.24,78811.94,0.0,-0.28956,0.00014,21.39353]
[1777251009888,39.24,78811.94,0.0,-0.28956,0.00014,21.39353]
[1777251010128,39.24,78811.94,0.0,-0.28956,0.00014,21.39353]
[1777251010238,39.24,78804.61,0.0,-0.29059,0.00014,21.42702]
[1777251010752,39.24,78804.61,0.0,-0.29059,0.00014,21.42702]
[1777251010849,39.24,78804.61,0.0,-0.29059,0.00014,21.42702]
[1777251011041,39.24,78799.58,0.0,-0.29129,0.00014,21.44991]
[1777251011493,39.24,78799.58,0.0,-0.29129,0.00014,21.44991]
[1777251011510,39.24,78799.58,0.0,-0.29129,0.00014,21.44991]
[1777251011565,39.24,78799.58,0.0,-0.29129,0.00014,21.44991]
[1777251011615,39.24,78799.58,0.0,-0.29129,0.00014,21.44991]
[1777251011836,39.24,78797.35,0.0,-0.2916,0.00014,21.46001]
[1777251014590,39.24,78796.44,0.0,-0.29173,0.00014,21.46419]
[1777251018262,39.24,78793.08,0.0,-0.2922,0.00014,21.47935]
[1777251018931,39.24,78794.33,0.0,-0.29203,0.00014,21.4737]
[1777251018962,39.24,78793.07,0.0,-0.2922,0.00014,21.4794]
[1777251024146,39.24,78792.15,0.0,-0.29233,0.00014,21.48353]
[1777251024246,39.24,78790.57,0.0,-0.29255,0.00014,21.49065]
[1777251024398,39.24,78790.57,0.0,-0.29255,0.00014,21.49065]
[1777251026109,39.24,78788.78,0.0,-0.2928,0.00014,21.49871]
[1777251026123,39.24,78788.78,0.0,-0.2928,0.00014,21.49871]
[1777251026201,39.24,78781.22,0.0,-0.29386,0.00014,21.53267]
[1777251029300,39.24,78780.66,0.0,-0.29394,0.00014,21.53508]
[1777251030212,39.24,78785.62,0.0,-0.29324,0.00014,21.51267]
[1777251036095,39.24,78786.98,0.0,-0.29302,0.00014,21.50221]
[1777251042021,39.23,78787.71,0.0,-0.29291,0.00014,21.49866]
[1777251043760,39.23,78787.61,0.0,-0.29292,0.00014,21.49907]
[1777251043796,39.23,78787.61,0.0,-0.29292,0.00014,21.49907]
[1777251044032,39.23,78787.61,0.0,-0.29292,0.00014,21.49907]
[1777251044050,39.23,78787.61,0.0,-0.29292,0.00014,21.49907]
[1777251044129,39.23,78792.74,0.0,-0.2922,0.00014,21.4759]
[1777251050079,39.23,78794.84,0.0,-0.2919,0.00014,21.46635]
[1777251052028,39.23,78795.35,0.0,-0.29183,0.00014,21.46404]
[1777251052226,39.23,78795.35,0.0,-0.29183,0.00014,21.46404]
[1777251052347,39.23,78800.05,0.0,-0.29117,0.00014,21.44274]
[1777251054106,39.23,78813.05,0.0,-0.28936,0.00014,21.38363]
[1777251054992,39.23,78813.05,0.0,-0.28936,0.00014,21.38363]
[1777251055205,39.23,78814.17,0.0,-0.28921,0.00014,21.37857]
[1777251056775,39.23,78814.17,0.0,-0.28921,0.00014,21.37863]
[1777251057026,39.23,78814.17,0.0,-0.28921,0.00014,21.37863]
[1777251057199,39.24,78821.42,0.0,-0.2882,0.00014,21.34548]
[1777251057427,39.24,78821.42,0.0,-0.2882,0.00014,21.34548]
[1777251057454,39.24,78821.42,0.0,-0.2882,0.00014,21.34548]
[1777251058136,39.24,78821.42,0.0,-0.2882,0.00014,21.34557]
[1777251058728,39.24,78821.42,0.0,-0.2882,0.00014,21.34557]
[1777251058771,39.24,78821.42,0.0,-0.2882,0.00014,21.34557]
[1777251058981,39.24,78821.42,0.0,-0.2882,0.00014,21.34557]
[1777251059142,39.24,78825.07,0.0,-0.2877,0.00014,21.3289]
[1777251060625,39.24,78823.07,0.0,-0.28798,0.00014,21.33818]
[1777251061037,39.24,78823.07,0.0,-0.28798,0.00014,21.33818]
[1777251061164,39.24,78821.59,0.0,-0.28819,0.00014,21.34506]
[1777251061787,39.24,78821.59,0.0,-0.28819,0.00014,21.34506]
[1777251062303,39.24,78821.59,0.0,-0.28819,0.00014,21.34506]
[1777251067121,39.24,78822.28,0.0,-0.2881,0.00014,21.34232]
[1777251067218,39.24,78821.65,0.0,-0.28819,0.00014,21.34529]
[1777251067754,39.24,78821.65,0.0,-0.28819,0.00014,21.34529]
[1777251067783,39.24,78821.65,0.0,-0.28819,0.00014,21.34529]
[1777251068214,39.24,78821.65,0.0,-0.2882,0.00014,21.34536]
[1777251070227,39.24,78804.88,0.0,-0.29054,0.00014,21.42206]
[1777251075232,39.24,78799.03,0.0,-0.29135,0.00014,21.44857]
[1777251075320,39.24,78795.38,0.0,-0.29186,0.00014,21.46506]
[1777251081208,39.24,78794.07,0.0,-0.29204,0.00014,21.47079]
[1777251081395,39.24,78792.06,0.0,-0.29232,0.00014,21.47982]
[1777251081615,39.24,78792.06,0.0,-0.29232,0.00014,21.47982]
[1777251081847,39.24,78792.06,0.0,-0.29232,0.00014,21.47982]
[1777251087347,39.24,78794.57,0.0,-0.29196,0.00014,21.46816]
[1777251087600,39.24,78794.57,0.0,-0.29196,0.00014,21.46816]
[1777251088353,39.24,78794.92,0.0,-0.29191,0.00014,21.46652]
[1777251093389,39.24,78795.03,0.0,-0.29186,0.00014,21.46158]
[1777251095404,39.23,78802.76,0.0,-0.29077,0.00014,21.42646]
[1777251096419,39.23,78802.76,0.0,-0.29077,0.00014,21.42646]
[1777251099600,39.23,78805.14,0.0,-0.29044,0.00014,21.41558]
[1777251099612,39.23,78805.14,0.0,-0.29044,0.00014,21.41558]
[1777251100441,39.23,78804.55,0.0,-0.29052,0.00014,21.41826]
[1777251105619,39.23,78806.14,0.0,-0.2903,0.00014,21.41099]
[1777251108176,39.23,78806.19,0.0,-0.29029,0.00014,21.41076]
[1777251108189,39.23,78806.19,0.0,-0.29029,0.00014,21.41076]
[1777251108201,39.23,78806.19,0.0,-0.29029,0.00014,21.41076]
[1777251108277,39.23,78805.88,0.0,-0.29033,0.00014,21.41215]
[1777251110743,39.23,78806.11,0.0,-0.2903,0.00014,21.41107]
[1777251111054,39.23,78805.07,0.0,-0.29044,0.00014,21.41575]
[1777251112862,39.23,78806.44,0.0,-0.29025,0.00014,21.40949]
[1777251112928,39.23,78806.44,0.0,-0.29025,0.00014,21.40949]
[1777251113457,39.23,78806.78,0.0,-0.29021,0.00014,21.40793]
[1777251114296,39.23,78815.1,0.0,-0.28904,0.00014,21.36978]
[1777251115679,39.23,78815.1,0.0,-0.28904,0.00014,21.36978]
[1777251117574,39.23,78821.01,0.0,-0.28819,0.00014,21.34193]
[1777251117752,39.23,78821.01,0.0,-0.28819,0.00014,21.34193]
[1777251122805,39.22,78825.21,0.0,-0.28758,0.00014,21.32167]
[1777251129047,39.21,78825.68,0.0,-0.28748,0.00014,21.31822]
[1777251129168,39.21,78825.68,0.0,-0.28748,0.00014,21.31822]
[1777251129222,39.21,78829.07,0.0,-0.287,0.00014,21.30219]
[1777251131017,39.21,78829.07,0.0,-0.287,0.00014,21.30219]
[1777251131034,39.21,78829.07,0.0,-0.287,0.00014,21.30219]
[1777251131128,39.21,78839.94,0.0,-0.28548,0.00014,21.25153]
[1777251131782,39.21,78839.94,0.0,-0.28548,0.00014,21.25153]
[1777251131811,39.21,78839.94,0.0,-0.28548,0.00014,21.25153]
[1777251132181,39.21,78839.94,0.0,-0.28548,0.00014,21.25153]
[1777251132454,39.21,78841.24,0.0,-0.2853,0.00014,21.24534]
[1777251133468,39.21,78841.24,0.0,-0.2853,0.00014,21.24534]
[1777251132787,39.21,78848.84,0.0,-0.28424,0.00014,21.20983]
[1777251133504,39.21,78848.84,0.0,-0.28424,0.00014,21.20983]
[1777251134345,39.21,78848.84,0.0,-0.28424,0.00014,21.20983]
[1777251134371,39.21,78848.84,0.0,-0.28424,0.00014,21.20983]
[1777251134437,39.21,78856.52,0.0,-0.28318,0.00014,21.17383]
[1777251134655,39.21,78856.52,0.0,-0.28318,0.00014,21.17383]
[1777251134783,39.21,78856.52,0.0,-0.28318,0.00014,21.17383]
[1777251135003,39.21,78861.46,0.0,-0.28249,0.00014,21.15059]
[1777251136423,39.21,78861.46,0.0,-0.28249,0.00014,21.15059]
[1777251136435,39.21,78865.1,0.0,-0.28199,0.00014,21.13342]
[1777251136519,39.21,78865.1,0.0,-0.28199,0.00014,21.13342]
[1777251136913,39.21,78876.05,0.0,-0.28048,0.00014,21.08174]
[1777251137773,39.21,78876.05,0.0,-0.28048,0.00014,21.08174]
[1777251137807,39.21,78886.43,0.0,-0.27906,0.00014,21.03252]
[1777251138737,39.21,78886.43,0.0,-0.27906,0.00014,21.03252]
[1777251142839,39.21,78876.98,0.0,-0.28036,0.00014,21.07752]
[1777251144455,39.21,78882.02,0.0,-0.27967,0.00014,21.05367]
[1777251144492,39.21,78882.02,0.0,-0.27967,0.00014,21.05367]
[1777251144566,39.21,78882.02,0.0,-0.27967,0.00014,21.05371]
[1777251144752,39.21,78883.12,0.0,-0.27952,0.00014,21.04854]
[1777251145525,39.21,78883.12,0.0,-0.27952,0.00014,21.04854]
[1777251146429,39.21,78883.12,0.0,-0.27952,0.00014,21.04854]
[1777251146154,39.21,78883.46,0.0,-0.27948,0.00014,21.04698]
[1777251146868,39.21,78882.84,0.0,-0.27956,0.00014,21.04998]
[1777251148905,39.21,78882.55,0.0,-0.2796,0.00014,21.05141]
[1777251151556,39.21,78872.87,0.0,-0.28091,0.00014,21.0931]
[1777251151698,39.21,78872.87,0.0,-0.28091,0.00014,21.0931]
[1777251154661,39.21,78872.38,0.0,-0.28097,0.00014,21.09546]
[1777251154824,39.21,78872.38,0.0,-0.28097,0.00014,21.09547]
[1777251160368,39.21,78870.76,0.0,-0.2812,0.00014,21.10317]
[1777251165985,39.21,78872.27,0.0,-0.281,0.00014,21.09622]
[1777251168432,39.21,78872.27,0.0,-0.281,0.00014,21.09625]
[1777251173957,39.21,78872.92,0.0,-0.28091,0.00014,21.09337]
[1777251175782,39.21,78872.35,0.0,-0.28099,0.00014,21.0961]
[1777251176488,39.21,78872.35,0.0,-0.28099,0.00014,21.0961]
[1777251177096,39.21,78875.08,0.0,-0.28062,0.00014,21.08324]
[1777251177184,39.21,78884.65,0.0,-0.27931,0.00014,21.03795]
[1777251178320,39.21,78884.65,0.0,-0.27931,0.00014,21.03795]
[1777251179112,39.21,78888.13,0.0,-0.27883,0.00014,21.0215]
[1777251179176,39.21,78888.13,0.0,-0.27884,0.00014,21.02161]
[1777251184619,39.22,78889.7,0.0,-0.27863,0.00014,21.01463]
[1777251190230,39.22,78895.95,0.0,-0.27779,0.00014,20.98533]
[1777251191316,39.22,78895.41,0.0,-0.27787,0.00014,20.98801]
[1777251191338,39.22,78895.41,0.0,-0.27787,0.00014,20.98801]
[1777251191351,39.22,78895.41,0.0,-0.27787,0.00014,20.98801]
[1777251192622,39.22,78895.4,0.0,-0.27788,0.00014,20.98826]
[1777251192807,39.22,78895.4,0.0,-0.27788,0.00014,20.98826]
[1777251192843,39.22,78895.4,0.0,-0.27788,0.00014,20.98826]
[1777251192998,39.22,78895.4,0.0,-0.27788,0.00014,20.98826]
[1777251193053,39.22,78895.4,0.0,-0.27788,0.00014,20.98826]
[1777251193245,39.22,78895.4,0.0,-0.27788,0.00014,20.98826]
[1777251193423,39.22,78919.52,0.0,-0.27459,0.00014,20.87259]
[1777251193603,39.22,78919.52,0.0,-0.27459,0.00014,20.87259]
[1777251193764,39.22,78919.52,0.0,-0.27459,0.00014,20.87259]
[1777251193990,39.22,78919.52,0.0,-0.27459,0.00014,20.87259]
[1777251194112,39.22,78919.52,0.0,-0.27459,0.00014,20.87259]
[1777251194319,39.22,78928.6,0.0,-0.27336,0.00014,20.82854]
[1777251194635,39.22,78928.6,0.0,-0.27336,0.00014,20.82854]
[1777251195115,39.22,78928.6,0.0,-0.27336,0.00014,20.82846]
[1777251195837,39.22,78928.6,0.0,-0.27336,0.00014,20.82846]
[1777251196186,39.22,78928.6,0.0,-0.27336,0.00014,20.82846]
[1777251196455,39.22,78926.92,0.0,-0.27358,0.00014,20.8366]
[1777251196780,39.22,78926.92,0.0,-0.27358,0.00014,20.8366]
[1777251197238,39.22,78926.92,0.0,-0.27358,0.00014,20.8366]
[1777251197243,39.22,78926.92,0.0,-0.27358,0.00014,20.8366]
[1777251197364,39.22,78926.92,0.0,-0.27358,0.00014,20.8366]
[1777251197476,39.22,78926.92,0.0,-0.27358,0.00014,20.8366]
[1777251197533,39.22,78904.92,0.0,-0.27657,0.00014,20.94259]
[1777251198140,39.22,78904.92,0.0,-0.27658,0.00014,20.94296]
[1777251199137,39.22,78897.11,0.0,-0.27765,0.00014,20.98042]
[1777251200337,39.22,78897.11,0.0,-0.27765,0.00014,20.98042]
[1777251203482,39.22,78891.64,0.0,-0.2784,0.00014,21.00673]
[1777251203496,39.22,78891.64,0.0,-0.2784,0.00014,21.00673]
[1777251204169,39.22,78890.9,0.0,-0.27851,0.00014,21.01037]
[1777251208897,39.23,78890.16,0.0,-0.27862,0.00014,21.01412]
[1777251208956,39.23,78890.16,0.0,-0.27862,0.00014,21.01412]
[1777251209273,39.23,78890.16,0.0,-0.27862,0.00014,21.01412]
[1777251209374,39.23,78903.55,0.0,-0.27679,0.00014,20.95025]
[1777251210292,39.22,78918.72,0.0,-0.27472,0.00014,20.87711]
[1777251211835,39.22,78918.72,0.0,-0.27469,0.00014,20.87273]
[1777251212456,39.22,78920.48,0.0,-0.27444,0.00014,20.8641]
[1777251218273,39.22,78921.55,0.0,-0.27428,0.00014,20.85814]
[1777251223341,39.22,78925.25,0.0,-0.27376,0.00014,20.8398]
[1777251223458,39.22,78925.25,0.0,-0.27376,0.00014,20.8398]
[1777251223546,39.22,78925.25,0.0,-0.27376,0.00014,20.8398]
[1777251223530,39.22,78925.94,0.0,-0.27367,0.00014,20.83635]
[1777251223658,39.22,78925.94,0.0,-0.27367,0.00014,20.83635]
[1777251224316,39.22,78925.94,0.0,-0.27366,0.00014,20.83625]
[1777251226838,39.22,78922.84,0.0,-0.27409,0.00014,20.85133]
[1777251227337,39.21,78922.84,0.0,-0.27408,0.00014,20.85121]
[1777251232180,39.21,78928.49,0.0,-0.27331,0.00014,20.82341]
[1777251232374,39.21,78928.72,0.0,-0.27327,0.00014,20.82219]
[1777251233649,39.21,78930.12,0.0,-0.27308,0.00014,20.81529]
[1777251234555,39.21,78932.31,0.0,-0.27278,0.00014,20.80455]
[1777251235215,39.21,78932.31,0.0,-0.27278,0.00014,20.80455]
[1777251236188,39.21,78932.31,0.0,-0.27278,0.00014,20.80445]
[1777251236448,39.21,78932.31,0.0,-0.27278,0.00014,20.80445]
[1777251236502,39.21,78942.14,0.0,-0.27145,0.00014,20.75649]
[1777251239420,39.21,78949.98,0.0,-0.27039,0.00013,20.71806]
[1777251242179,39.21,78949.33,0.0,-0.27047,0.00013,20.72126]
[1777251242587,39.21,78949.33,0.0,-0.27047,0.00013,20.72126]
[1777251242582,39.21,78959.03,0.0,-0.26917,0.00013,20.67365]
[1777251242968,39.21,78959.03,0.0,-0.26917,0.00013,20.67365]
[1777251243185,39.21,78959.03,0.0,-0.26917,0.00013,20.67365]
[1777251243375,39.21,78959.03,0.0,-0.26917,0.00013,20.67365]
[1777251243484,39.21,78959.03,0.0,-0.26917,0.00013,20.67367]
[1777251244201,39.21,78959.03,0.0,-0.26917,0.00013,20.67367]
[1777251244304,39.21,78959.03,0.0,-0.26917,0.00013,20.67367]
[1777251244358,39.21,78959.03,0.0,-0.26917,0.00013,20.67367]
[1777251244491,39.21,78980.49,0.0,-0.26629,0.00013,20.56759]
[1777251244928,39.21,78980.49,0.0,-0.26629,0.00013,20.56759]
[1777251245502,39.21,78980.49,0.0,-0.26629,0.00013,20.56759]
[1777251245599,39.21,78990.31,0.0,-0.26498,0.00013,20.51883]
[1777251245967,39.21,78990.31,0.0,-0.26498,0.00013,20.51883]
[1777251246034,39.21,78990.31,0.0,-0.26498,0.00013,20.51883]
[1777251246589,39.21,78985.16,0.0,-0.26567,0.00013,20.54463]
[1777251251951,39.22,78986.08,0.0,-0.26557,0.00013,20.54097]
[1777251251976,39.22,78986.08,0.0,-0.26557,0.00013,20.54097]
[1777251252007,39.22,78986.08,0.0,-0.26557,0.00013,20.54097]
[1777251252544,39.22,78987.62,0.0,-0.26537,0.00013,20.53349]
[1777251253417,39.22,78987.62,0.0,-0.26537,0.00013,20.53349]
[1777251253743,39.22,78987.8,0.0,-0.26535,0.00013,20.53279]
[1777251253768,39.22,78987.8,0.0,-0.26535,0.00013,20.53279]
[1777251253806,39.22,78987.8,0.0,-0.26535,0.00013,20.53279]
[1777251254594,39.22,79008.94,0.0,-0.26255,0.00013,20.42717]
[1777251254802,39.22,79008.94,0.0,-0.26255,0.00013,20.42717]
[1777251254828,39.22,79008.94,0.0,-0.26255,0.00013,20.42717]
[1777251255404,39.22,79008.94,0.0,-0.26255,0.00013,20.42717]
[1777251255507,39.22,79008.94,0.0,-0.26255,0.00013,20.42717]
[1777251256749,39.22,79005.74,0.0,-0.26298,0.00013,20.4436]
[1777251257000,39.22,79005.74,0.0,-0.26298,0.00013,20.4436]
[1777251257033,39.22,79005.74,0.0,-0.26298,0.00013,20.4436]
[1777251257174,39.22,79005.74,0.0,-0.26298,0.00013,20.4436]
[1777251257262,39.22,79005.74,0.0,-0.26298,0.00013,20.4436]
[1777251257585,39.22,79000.08,0.0,-0.26374,0.00013,20.4722]
[1777251258239,39.22,79000.08,0.0,-0.26374,0.00013,20.4722]
[1777251258593,39.22,78987.7,0.0,-0.26539,0.00013,20.5342]
[1777251258665,39.22,78987.7,0.0,-0.26539,0.00013,20.5342]
[1777251258812,39.22,78987.7,0.0,-0.26539,0.00013,20.5342]
[1777251258852,39.22,78987.7,0.0,-0.26539,0.00013,20.5342]
[1777251259338,39.22,78987.7,0.0,-0.26539,0.00013,20.5342]
[1777251259894,39.22,78985.52,0.0,-0.26569,0.00013,20.54518]
[1777251264634,39.23,78977.11,0.0,-0.26683,0.00013,20.58781]
[1777251264937,39.23,78977.11,0.0,-0.26683,0.00013,20.58781]
[1777251264986,39.23,78977.11,0.0,-0.26683,0.00013,20.58781]
[1777251264997,39.23,78977.11,0.0,-0.26683,0.00013,20.58781]
[1777251265638,39.23,78977.97,0.0,-0.26672,0.00013,20.58368]
[1777251266525,39.23,78977.97,0.0,-0.26672,0.00013,20.58368]
[1777251266552,39.23,78977.97,0.0,-0.26672,0.00013,20.58368]
[1777251266628,39.23,78977.97,0.0,-0.26672,0.00013,20.58368]
[1777251266540,39.23,78987.72,0.0,-0.26542,0.00013,20.53534]
[1777251266655,39.23,79000.73,0.0,-0.26369,0.00013,20.47041]
[1777251267747,39.23,79000.73,0.0,-0.26369,0.00013,20.47041]
[1777251268314,39.23,79000.73,0.0,-0.26369,0.00013,20.47041]
[1777251268327,39.23,79000.73,0.0,-0.26369,0.00013,20.47041]
[1777251268416,39.23,79002.79,0.0,-0.26342,0.00013,20.46044]
[1777251269080,39.23,79002.79,0.0,-0.26342,0.00013,20.46044]
[1777251269085,39.23,79002.79,0.0,-0.26342,0.00013,20.46044]
[1777251269303,39.23,79002.79,0.0,-0.26342,0.00013,20.46044]
[1777251269336,39.23,79002.79,0.0,-0.26342,0.00013,20.46044]
[1777251269417,39.23,79010.04,0.0,-0.26247,0.00013,20.4243]
[1777251270324,39.23,79010.04,0.0,-0.26247,0.00013,20.4243]
[1777251270367,39.23,79010.04,0.0,-0.26247,0.00013,20.4243]
[1777251270392,39.23,79010.04,0.0,-0.26247,0.00013,20.4243]
[1777251270419,39.23,79010.39,0.0,-0.26243,0.00013,20.42275]
[1777251271132,39.23,79010.39,0.0,-0.26243,0.00013,20.42275]
[1777251271170,39.23,79010.39,0.0,-0.26243,0.00013,20.42275]
[1777251271582,39.23,79006.17,0.0,-0.26296,0.00013,20.43987]
[1777251271767,39.23,79006.17,0.0,-0.26296,0.00013,20.43987]
[1777251271781,39.23,79006.17,0.0,-0.26296,0.00013,20.43987]
[1777251271823,39.23,79006.17,0.0,-0.26296,0.00013,20.43987]
[1777251271847,39.23,79006.17,0.0,-0.26296,0.00013,20.43987]
[1777251272584,39.23,79006.17,0.0,-0.26296,0.00013,20.43987]
[1777251272613,39.23,79006.17,0.0,-0.26296,0.00013,20.43987]
[1777251271869,39.23,79002.34,0.0,-0.26347,0.00013,20.45907]
[1777251273173,39.23,79002.34,0.0,-0.26347,0.00013,20.45907]
[1777251273442,39.23,79002.34,0.0,-0.26347,0.00013,20.45907]
[1777251273542,39.24,78995.72,0.0,-0.26436,0.00013,20.4926]
[1777251275187,39.24,78995.72,0.0,-0.26436,0.00013,20.4926]
[1777251275198,39.24,78997.25,0.0,-0.26417,0.00013,20.48535]
[1777251278637,39.24,79000.08,0.0,-0.2638,0.00013,20.47142]
[1777251278882,39.24,79001.48,0.0,-0.26362,0.00013,20.46487]
[1777251280167,39.24,79001.48,0.0,-0.26362,0.00013,20.46487]
[1777251280800,39.24,79003.06,0.0,-0.26342,0.00013,20.45743]
[1777251280836,39.24,79003.06,0.0,-0.26342,0.00013,20.45743]
[1777251280854,39.24,79003.06,0.0,-0.26342,0.00013,20.45743]
[1777251281604,39.24,79003.06,0.0,-0.26342,0.00013,20.45743]
[1777251281645,39.24,79003.06,0.0,-0.26342,0.00013,20.45743]
[1777251280953,39.24,79002.76,0.0,-0.26346,0.00013,20.45893]
[1777251282496,39.24,79002.76,0.0,-0.26346,0.00013,20.45893]
[1777251282587,39.24,79002.76,0.0,-0.26346,0.00013,20.45893]
[1777251283920,39.25,79002.7,0.0,-0.26348,0.00013,20.45973]
[1777251283934,39.25,79002.7,0.0,-0.26348,0.00013,20.45973]
[1777251283989,39.25,78996.54,0.0,-0.26431,0.00013,20.491]
[1777251287334,39.25,78995.97,0.0,-0.2644,0.00013,20.49426]
[1777251287677,39.25,78998.25,0.0,-0.2641,0.00013,20.48309]
[1777251290423,39.25,78992.6,0.0,-0.26486,0.00013,20.51151]
[1777251291043,39.25,78995.69,0.0,-0.26446,0.00013,20.49651]
[1777251291730,39.26,78993.1,0.0,-0.26481,0.00013,20.50963]
[1777251293180,39.26,78993.1,0.0,-0.26481,0.00013,20.50963]
[1777251293193,39.26,78993.1,0.0,-0.26481,0.00013,20.50963]
[1777251293469,39.26,78993.1,0.0,-0.26481,0.00013,20.50963]
[1777251293532,39.26,78993.1,0.0,-0.26481,0.00013,20.50963]
[1777251293558,39.26,78986.1,0.0,-0.26575,0.00013,20.54484]
[1777251295625,39.26,78976.92,0.0,-0.26699,0.00013,20.59064]
[1777251300929,39.26,78975.84,0.0,-0.26714,0.00013,20.59642]
[1777251301000,39.26,78975.84,0.0,-0.26714,0.00013,20.59642]
[1777251301119,39.26,78975.84,0.0,-0.26714,0.00013,20.59642]
[1777251301432,39.26,78975.84,0.0,-0.26714,0.00013,20.59642]
[1777251301631,39.26,78975.84,0.0,-0.26714,0.00013,20.59642]
[1777251301646,39.26,78979.82,0.0,-0.26662,0.00013,20.57694]
[1777251302572,39.26,78994.76,0.0,-0.26463,0.00013,20.50282]
[1777251303748,39.26,78995.27,0.0,-0.26456,0.00013,20.50048]
[1777251304389,39.27,78995.3,0.0,-0.26456,0.00013,20.50053]
[1777251307340,39.27,78995.05,0.0,-0.2646,0.00013,20.50197]
[1777251307405,39.27,78995.05,0.0,-0.2646,0.00013,20.50197]
[1777251307433,39.27,78996.83,0.0,-0.26438,0.00013,20.4935]
[1777251308081,39.27,78996.83,0.0,-0.26438,0.00013,20.4935]
[1777251308207,39.27,79005.8,0.0,-0.26319,0.00013,20.44887]
[1777251309529,39.27,79015.75,0.0,-0.26188,0.00013,20.3992]
[1777251309732,39.27,79015.75,0.0,-0.26188,0.00013,20.3992]
[1777251310611,39.27,79015.75,0.0,-0.26188,0.00013,20.3992]
[1777251310916,39.27,79015.75,0.0,-0.26188,0.00013,20.3992]
[1777251311614,39.27,79015.75,0.0,-0.26188,0.00013,20.3992]
[1777251312513,39.27,79015.84,0.0,-0.26188,0.00013,20.39937]
[1777251312656,39.27,79015.84,0.0,-0.26188,0.00013,20.39937]
[1777251312661,39.27,79015.84,0.0,-0.26188,0.00013,20.39937]
[1777251312813,39.27,79015.84,0.0,-0.26188,0.00013,20.39937]
[1777251312613,39.28,79018.36,0.0,-0.26156,0.00013,20.387]
[1777251312890,39.28,79018.36,0.0,-0.26156,0.00013,20.387]
[1777251313075,39.28,79018.36,0.0,-0.26156,0.00013,20.387]
[1777251313319,39.28,79018.36,0.0,-0.26156,0.00013,20.387]
[1777251313778,39.28,79053.76,0.0,-0.2569,0.00013,20.2076]
[1777251313910,39.28,79053.76,0.0,-0.2569,0.00013,20.2076]
[1777251314243,39.28,79053.76,0.0,-0.2569,0.00013,20.2076]
[1777251314553,39.28,79053.76,0.0,-0.2569,0.00013,20.2076]
[1777251314627,39.28,79053.76,0.0,-0.2569,0.00013,20.2076]
[1777251314651,39.28,79078.12,0.0,-0.25373,0.00013,20.08302]
[1777251315188,39.28,79078.12,0.0,-0.25373,0.00013,20.08302]
[1777251315404,39.28,79078.12,0.0,-0.25373,0.00013,20.08302]
[1777251315623,39.28,79078.12,0.0,-0.25373,0.00013,20.08302]
[1777251315667,39.28,79105.06,0.0,-0.25025,0.00013,19.94396]
[1777251316120,39.28,79105.06,0.0,-0.25025,0.00013,19.94396]
[1777251316668,39.28,79142.5,0.0,-0.24547,0.00013,19.74901]
[1777251316919,39.28,79142.5,0.0,-0.24547,0.00013,19.74901]
[1777251317120,39.28,79142.5,0.0,-0.24547,0.00013,19.74901]
[1777251317523,39.28,79142.5,0.0,-0.24547,0.00013,19.74901]
[1777251317618,39.28,79178.71,0.0,-0.24086,0.00013,19.55692]
[1777251317738,39.28,79178.71,0.0,-0.24086,0.00013,19.55692]
[1777251317951,39.28,79178.71,0.0,-0.24086,0.00013,19.55692]
[1777251318321,39.28,79178.71,0.0,-0.24086,0.00013,19.55692]
[1777251318467,39.28,79178.71,0.0,-0.24086,0.00013,19.55692]
[1777251318526,39.28,79178.71,0.0,-0.24086,0.00013,19.55692]
[1777251318630,39.29,79171.92,0.0,-0.24174,0.00013,19.59402]
[1777251318903,39.29,79171.92,0.0,-0.24174,0.00013,19.59402]
[1777251319107,39.29,79171.92,0.0,-0.24174,0.00013,19.59402]
[1777251319716,39.3,79176.14,0.0,-0.24127,0.00013,19.57397]
[1777251319842,39.3,79176.14,0.0,-0.24127,0.00013,19.57397]
[1777251320342,39.3,79176.14,0.0,-0.24127,0.00013,19.57397]
[1777251320495,39.3,79176.14,0.0,-0.24127,0.00013,19.57397]
[1777251320630,39.3,79176.14,0.0,-0.24127,0.00013,19.57397]
[1777251320815,39.3,79174.45,0.0,-0.2415,0.00013,19.58368]
[1777251320934,39.3,79174.45,0.0,-0.2415,0.00013,19.58368]
[1777251321969,39.3,79174.45,0.0,-0.2415,0.00013,19.58368]
[1777251322056,39.3,79174.45,0.0,-0.2415,0.00013,19.58368]
[1777251322186,39.3,79174.45,0.0,-0.2415,0.00013,19.58368]
[1777251322667,39.3,79174.45,0.0,-0.2415,0.00013,19.58368]
[1777251322719,39.32,79180.43,0.0,-0.24086,0.00013,19.55704]
[1777251322852,39.32,79180.43,0.0,-0.24086,0.00013,19.55704]
[1777251323644,39.33,79182.84,0.0,-0.2406,0.00013,19.54611]
[1777251324075,39.33,79182.84,0.0,-0.2406,0.00013,19.54611]
[1777251324357,39.33,79182.84,0.0,-0.2406,0.00013,19.54611]
[1777251324437,39.33,79182.84,0.0,-0.2406,0.00013,19.54611]
[1777251324709,39.34,79195.41,0.0,-0.23906,0.00013,19.48088]
[1777251325339,39.34,79195.41,0.0,-0.23906,0.00013,19.48088]
[1777251325440,39.35,79187.23,0.0,-0.24013,0.00013,19.52632]
[1777251326597,39.35,79187.23,0.0,-0.24013,0.00013,19.52632]
[1777251326614,39.35,79187.23,0.0,-0.24013,0.00013,19.52632]
[1777251327293,39.35,79186.98,0.0,-0.2402,0.00013,19.5297]
[1777251328179,39.36,79189.36,0.0,-0.23995,0.00013,19.51902]
[1777251328243,39.36,79189.36,0.0,-0.23995,0.00013,19.51902]
[1777251328334,39.36,79189.36,0.0,-0.23995,0.00013,19.51902]
[1777251328435,39.37,79190.54,0.0,-0.23985,0.00013,19.51483]
[1777251330476,39.38,79190.54,0.0,-0.23992,0.00013,19.5179]
[1777251330515,39.38,79190.54,0.0,-0.23992,0.00013,19.5179]
[1777251330615,39.4,79187.3,0.0,-0.24039,0.00013,19.53797]
[1777251333813,39.43,79186.94,0.0,-0.24058,0.00013,19.54351]
[1777251333834,39.43,79186.94,0.0,-0.24058,0.00013,19.54351]
[1777251333959,39.43,79186.94,0.0,-0.24058,0.00013,19.54351]
[1777251334268,39.43,79186.94,0.0,-0.24058,0.00013,19.54351]
[1777251334299,39.43,79186.94,0.0,-0.24058,0.00013,19.54351]
[1777251334389,39.43,79186.94,0.0,-0.24058,0.00013,19.54351]
[1777251334734,39.43,79186.94,0.0,-0.24058,0.00013,19.54351]
[1777251334681,39.44,79193.24,0.0,-0.23985,0.00013,19.51258]
[1777251335625,39.44,79193.24,0.0,-0.23985,0.00013,19.51258]
[1777251335731,39.44,79259.95,0.0,-0.23156,0.00012,19.15407]
[1777251336463,39.44,79259.95,0.0,-0.23156,0.00012,19.15407]
[1777251336546,39.44,79277.0,0.0,-0.22948,0.00012,19.06141]
[1777251337335,39.44,79277.0,0.0,-0.22948,0.00012,19.06141]
[1777251337532,39.44,79277.0,0.0,-0.22948,0.00012,19.06141]
[1777251337546,39.44,79272.94,0.0,-0.22998,0.00012,19.08375]
[1777251337848,39.44,79272.94,0.0,-0.22998,0.00012,19.08375]
[1777251337892,39.44,79272.94,0.0,-0.22998,0.00012,19.08375]
[1777251338289,39.44,79272.94,0.0,-0.22998,0.00012,19.08375]
[1777251338388,39.44,79272.94,0.0,-0.22998,0.00012,19.08375]
[1777251338676,39.44,79274.1,0.0,-0.22984,0.00012,19.07762]
[1777251339155,39.44,79274.1,0.0,-0.22984,0.00012,19.07762]
[1777251339202,39.44,79274.1,0.0,-0.22984,0.00012,19.07762]
[1777251339266,39.44,79269.45,0.0,-0.23042,0.00012,19.10325]
[1777251342782,39.45,79272.08,0.0,-0.23012,0.00012,19.09005]
[1777251343305,39.45,79272.08,0.0,-0.23012,0.00012,19.09005]
[1777251343361,39.45,79272.08,0.0,-0.23012,0.00012,19.09005]
[1777251343432,39.45,79266.94,0.0,-0.23076,0.00012,19.11841]
[1777251344794,39.47,79266.94,0.0,-0.23085,0.00012,19.12254]
[1777251344836,39.47,79266.94,0.0,-0.23085,0.00012,19.12254]
[1777251345054,39.47,79266.94,0.0,-0.23085,0.00012,19.12254]
[1777251345328,39.47,79265.72,0.0,-0.231,0.00012,19.12953]
[1777251346642,39.47,79265.72,0.0,-0.231,0.00012,19.12953]
[1777251346689,39.47,79269.75,0.0,-0.23052,0.00012,19.10803]
[1777251347694,39.47,79269.75,0.0,-0.23052,0.00012,19.10803]
[1777251347769,39.47,79265.43,0.0,-0.23106,0.00012,19.13192]
[1777251348025,39.47,79265.43,0.0,-0.23106,0.00012,19.13192]
[1777251348326,39.47,79265.43,0.0,-0.23106,0.00012,19.13192]
[1777251348735,39.47,79265.43,0.0,-0.23106,0.00012,19.13192]
[1777251348563,39.49,79262.18,0.0,-0.23154,0.00012,19.1535]
[1777251349101,39.49,79262.18,0.0,-0.23154,0.00012,19.1535]
[1777251349117,39.49,79262.18,0.0,-0.23154,0.00012,19.1535]
[1777251349334,39.49,79259.09,0.0,-0.23193,0.00012,19.17061]
[1777251350320,39.49,79259.09,0.0,-0.23193,0.00012,19.17061]
[1777251350372,39.49,79259.09,0.0,-0.23193,0.00012,19.17061]
[1777251350464,39.49,79260.77,0.0,-0.23173,0.00012,19.16186]
[1777251351561,39.49,79260.77,0.0,-0.23173,0.00012,19.16186]
[1777251351576,39.49,79260.77,0.0,-0.23173,0.00012,19.16186]
[1777251351798,39.49,79260.77,0.0,-0.23173,0.00012,19.16186]
[1777251351825,39.49,79260.77,0.0,-0.23173,0.00012,19.16186]
[1777251351900,39.49,79260.77,0.0,-0.23173,0.00012,19.16186]
[1777251351652,39.49,79260.46,0.0,-0.23178,0.00012,19.16391]
[1777251352236,39.49,79260.46,0.0,-0.23178,0.00012,19.16391]
[1777251352398,39.49,79260.46,0.0,-0.23178,0.00012,19.16391]
[1777251352399,39.49,79260.46,0.0,-0.23178,0.00012,19.16391]
[1777251352547,39.49,79260.46,0.0,-0.23178,0.00012,19.16391]
[1777251352613,39.49,79282.77,0.0,-0.22905,0.00012,19.04302]
[1777251353156,39.49,79282.77,0.0,-0.22905,0.00012,19.04302]
[1777251353178,39.49,79282.77,0.0,-0.22905,0.00012,19.04302]
[1777251353701,39.49,79282.77,0.0,-0.22905,0.00012,19.04302]
[1777251353707,39.49,79308.25,0.0,-0.22596,0.00012,18.9039]
[1777251354240,39.49,79308.25,0.0,-0.22596,0.00012,18.9039]
[1777251354260,39.49,79308.25,0.0,-0.22596,0.00012,18.9039]
[1777251354604,39.49,79308.25,0.0,-0.22596,0.00012,18.9039]
[1777251354671,39.51,79309.95,0.0,-0.22584,0.00012,18.89868]
[1777251358532,39.56,79309.53,0.0,-0.22614,0.00012,18.91293]
[1777251358546,39.56,79309.53,0.0,-0.22614,0.00012,18.91293]
[1777251358716,39.56,79309.53,0.0,-0.22614,0.00012,18.91293]
[1777251358756,39.57,79305.72,0.0,-0.22669,0.00012,18.93773]
[1777251359265,39.57,79305.72,0.0,-0.22669,0.00012,18.93773]
[1777251359278,39.57,79305.72,0.0,-0.22669,0.00012,18.93773]
[1777251359681,39.57,79305.72,0.0,-0.22669,0.00012,18.93773]
[1777251359773,39.59,79284.66,0.0,-0.22932,0.00012,19.05615]
[1777251359939,39.59,79284.66,0.0,-0.22932,0.00012,19.05615]
[1777251360026,39.59,79284.66,0.0,-0.22932,0.00012,19.05615]
[1777251360150,39.59,79284.66,0.0,-0.22932,0.00012,19.05615]
[1777251360224,39.59,79284.66,0.0,-0.22932,0.00012,19.05615]
[1777251360687,39.59,79284.66,0.0,-0.22932,0.00012,19.05615]
[1777251360751,39.59,79284.66,0.0,-0.22932,0.00012,19.05615]
[1777251360433,39.59,79260.13,0.0,-0.23232,0.00012,19.18902]
[1777251360937,39.59,79260.13,0.0,-0.23232,0.00012,19.18902]
[1777251361456,39.59,79249.09,0.0,-0.23369,0.00012,19.24894]
[1777251362725,39.59,79249.09,0.0,-0.23369,0.00012,19.24894]
[1777251362745,39.59,79249.21,0.0,-0.23369,0.00012,19.24888]
[1777251362820,39.59,79249.21,0.0,-0.23369,0.00012,19.24888]
[1777251362857,39.59,79249.21,0.0,-0.23369,0.00012,19.24888]
[1777251363133,39.59,79249.21,0.0,-0.23369,0.00012,19.24888]
[1777251363282,39.59,79249.21,0.0,-0.23369,0.00012,19.24888]
[1777251363338,39.59,79249.21,0.0,-0.23369,0.00012,19.24888]
[1777251363401,39.59,79275.97,0.0,-0.23041,0.00012,19.10457]
[1777251364007,39.59,79275.97,0.0,-0.23041,0.00012,19.10457]
[1777251364063,39.59,79275.97,0.0,-0.23041,0.00012,19.10457]
[1777251364148,39.59,79275.97,0.0,-0.23041,0.00012,19.10457]
[1777251364207,39.59,79275.97,0.0,-0.23041,0.00012,19.10457]
[1777251364575,39.59,79275.97,0.0,-0.23041,0.00012,19.10457]
[1777251364716,39.59,79275.97,0.0,-0.23041,0.00012,19.10457]
[1777251364758,39.59,79275.97,0.0,-0.23041,0.00012,19.10457]
[1777251364695,39.59,79295.09,0.0,-0.22809,0.00012,19.00087]
[1777251365672,39.59,79295.09,0.0,-0.22809,0.00012,19.00087]
[1777251365726,39.59,79295.09,0.0,-0.22809,0.00012,19.00087]
[1777251365784,39.59,79302.26,0.0,-0.22722,0.00012,18.96207]
[1777251366655,39.61,79289.4,0.0,-0.22886,0.00012,19.03561]
[1777251368487,39.61,79290.05,0.0,-0.22878,0.00012,19.03233]
[1777251368691,39.61,79285.24,0.0,-0.22938,0.00012,19.05873]
[1777251369807,39.61,79281.68,0.0,-0.22982,0.00012,19.07838]
[1777251369905,39.61,79281.68,0.0,-0.22982,0.00012,19.07838]
[1777251370155,39.61,79281.68,0.0,-0.22982,0.00012,19.07838]
[1777251370419,39.61,79281.68,0.0,-0.22982,0.00012,19.07868]
[1777251370820,39.61,79281.68,0.0,-0.22982,0.00012,19.07868]
[1777251371262,39.61,79281.68,0.0,-0.22982,0.00012,19.07868]
[1777251371590,39.61,79281.68,0.0,-0.22982,0.00012,19.07868]
[1777251371779,39.61,79270.8,0.0,-0.23116,0.00012,19.13787]
[1777251374436,39.61,79265.26,0.0,-0.23185,0.00012,19.16834]
[1777251374608,39.61,79265.26,0.0,-0.23185,0.00012,19.16834]
[1777251374684,39.62,79270.15,0.0,-0.23125,0.00012,19.14225]
[1777251375257,39.62,79270.15,0.0,-0.23125,0.00012,19.14225]
[1777251375296,39.62,79270.15,0.0,-0.23125,0.00012,19.14225]
[1777251375378,39.62,79270.15,0.0,-0.23125,0.00012,19.14225]
[1777251376483,39.62,79270.15,0.0,-0.23126,0.00012,19.14237]
[1777251376566,39.62,79285.93,0.0,-0.22934,0.00012,19.05709]
[1777251376973,39.62,79285.93,0.0,-0.22934,0.00012,19.05709]
[1777251377582,39.62,79285.93,0.0,-0.22934,0.00012,19.05709]
[1777251377657,39.62,79280.77,0.0,-0.22997,0.00012,19.08552]
[1777251377893,39.62,79280.77,0.0,-0.22997,0.00012,19.08552]
[1777251377907,39.62,79280.77,0.0,-0.22997,0.00012,19.08552]
[1777251378564,39.62,79283.16,0.0,-0.22969,0.00012,19.07274]
[1777251378906,39.62,79283.16,0.0,-0.22969,0.00012,19.07274]
[1777251379124,39.62,79283.16,0.0,-0.22969,0.00012,19.07274]
[1777251379486,39.62,79283.16,0.0,-0.2297,0.00012,19.07315]
[1777251379940,39.62,79283.16,0.0,-0.2297,0.00012,19.07315]
[1777251379952,39.62,79283.16,0.0,-0.2297,0.00012,19.07315]
[1777251380000,39.62,79283.16,0.0,-0.2297,0.00012,19.07315]
[1777251380554,39.62,79270.39,0.0,-0.23126,0.00012,19.14273]
[1777251382511,39.62,79261.28,0.0,-0.23239,0.00012,19.1925]
[1777251387765,39.63,79262.1,0.0,-0.23232,0.00012,19.18916]
[1777251389776,39.63,79260.35,0.0,-0.23254,0.00012,19.19913]
[1777251389778,39.63,79260.8,0.0,-0.23249,0.00012,19.19698]
[1777251390661,39.63,79260.8,0.0,-0.23249,0.00012,19.19698]
[1777251390684,39.63,79260.8,0.0,-0.23249,0.00012,19.19698]
[1777251390723,39.63,79258.14,0.0,-0.23282,0.00012,19.21157]
[1777251392159,39.63,79250.74,0.0,-0.23371,0.00012,19.24733]
[1777251392571,39.63,79250.74,0.0,-0.23371,0.00012,19.24733]
[1777251392738,39.63,79250.74,0.0,-0.23371,0.00012,19.24733]
[1777251392608,39.64,79223.09,0.0,-0.23713,0.00012,19.39562]
[1777251392881,39.64,79223.09,0.0,-0.23713,0.00012,19.39562]
[1777251393749,39.64,79223.09,0.0,-0.23713,0.00012,19.39562]
[1777251393798,39.64,79206.92,0.0,-0.23915,0.00012,19.48182]
[1777251394573,39.64,79206.92,0.0,-0.23915,0.00012,19.48182]
[1777251394607,39.64,79206.92,0.0,-0.23915,0.00012,19.48182]
[1777251394718,39.64,79206.92,0.0,-0.23915,0.00012,19.48182]
[1777251394799,39.64,79192.9,0.0,-0.24091,0.00013,19.55634]
[1777251395582,39.64,79192.9,0.0,-0.24091,0.00013,19.55634]
[1777251395603,39.64,79192.9,0.0,-0.24091,0.00013,19.55658]
[1777251396263,39.64,79192.9,0.0,-0.24091,0.00013,19.55658]
[1777251396984,39.64,79185.45,0.0,-0.24185,0.00013,19.59621]
[1777251397002,39.64,79185.45,0.0,-0.24185,0.00013,19.59621]
[1777251397081,39.64,79185.45,0.0,-0.24185,0.00013,19.59621]
[1777251397353,39.64,79185.45,0.0,-0.24185,0.00013,19.59621]
[1777251397808,39.64,79185.2,0.0,-0.24189,0.00013,19.59785]
[1777251398487,39.64,79185.2,0.0,-0.24189,0.00013,19.59785]
[1777251398601,39.64,79185.2,0.0,-0.24189,0.00013,19.59785]
[1777251399585,39.64,79185.78,0.0,-0.24182,0.00013,19.59501]
[1777251399680,39.64,79181.74,0.0,-0.24234,0.00013,19.6165]
[1777251400036,39.64,79181.74,0.0,-0.24234,0.00013,19.6165]
[1777251400066,39.64,79181.74,0.0,-0.24234,0.00013,19.6165]
[1777251400230,39.64,79181.74,0.0,-0.24234,0.00013,19.6165]
[1777251400247,39.64,79181.74,0.0,-0.24234,0.00013,19.6165]
[1777251400371,39.64,79181.74,0.0,-0.24234,0.00013,19.6165]
[1777251400858,39.64,79181.74,0.0,-0.24234,0.00013,19.6165]
[1777251400890,39.64,79181.74,0.0,-0.24234,0.00013,19.6165]
[1777251400700,39.64,79210.26,0.0,-0.23877,0.00012,19.46577]
[1777251401460,39.64,79210.26,0.0,-0.23877,0.00012,19.46577]
[1777251401748,39.65,79225.85,0.0,-0.23684,0.00012,19.38311]
[1777251401937,39.65,79225.85,0.0,-0.23684,0.00012,19.38311]
[1777251402534,39.65,79225.85,0.0,-0.23684,0.00012,19.38311]
[1777251402705,39.65,79225.85,0.0,-0.23684,0.00012,19.38311]
[1777251402751,39.66,79234.37,0.0,-0.23585,0.00012,19.34055]
[1777251404424,39.67,79234.37,0.0,-0.23592,0.00012,19.34368]
[1777251404595,39.67,79234.37,0.0,-0.23592,0.00012,19.34368]
[1777251404907,39.68,79231.68,0.0,-0.23632,0.00012,19.36098]
[1777251404979,39.68,79231.68,0.0,-0.23632,0.00012,19.36098]
[1777251405017,39.68,79231.68,0.0,-0.23632,0.00012,19.36098]
[1777251405235,39.68,79231.68,0.0,-0.23632,0.00012,19.36098]
[1777251405286,39.68,79231.68,0.0,-0.23632,0.00012,19.36098]
[1777251405333,39.68,79231.68,0.0,-0.23632,0.00012,19.36098]
[1777251405574,39.68,79231.68,0.0,-0.23632,0.00012,19.36098]
[1777251405718,39.69,79228.13,0.0,-0.23682,0.00012,19.38264]
[1777251405919,39.69,79228.13,0.0,-0.23682,0.00012,19.38264]
[1777251406601,39.69,79228.13,0.0,-0.23682,0.00012,19.38264]
[1777251406753,39.69,79248.82,0.0,-0.23427,0.00012,19.27227]
[1777251407362,39.69,79248.82,0.0,-0.23427,0.00012,19.27227]
[1777251407380,39.69,79248.82,0.0,-0.23427,0.00012,19.27227]
[1777251407426,39.69,79248.82,0.0,-0.23427,0.00012,19.27227]
[1777251407833,39.7,79248.43,0.0,-0.23432,0.00012,19.27476]
[1777251408323,39.7,79248.43,0.0,-0.23432,0.00012,19.27476]
[1777251408773,39.7,79249.23,0.0,-0.23423,0.00012,19.27087]
[1777251411980,39.7,79252.14,0.0,-0.2339,0.00012,19.25648]
[1777251412292,39.7,79252.14,0.0,-0.2339,0.00012,19.25648]
[1777251412742,39.7,79250.48,0.0,-0.23412,0.00012,19.26579]
[1777251414069,39.71,79256.07,0.0,-0.23343,0.00012,19.23602]
[1777251414085,39.71,79256.07,0.0,-0.23343,0.00012,19.23602]
[1777251414759,39.71,79258.05,0.0,-0.2332,0.00012,19.22562]
[1777251415597,39.71,79258.05,0.0,-0.2332,0.00012,19.22562]
[1777251415677,39.71,79258.05,0.0,-0.2332,0.00012,19.22562]
[1777251415792,39.71,79251.12,0.0,-0.23405,0.00012,19.26304]
[1777251416071,39.71,79251.12,0.0,-0.23405,0.00012,19.26304]
[1777251416325,39.71,79251.12,0.0,-0.23405,0.00012,19.26304]
[1777251416344,39.71,79251.12,0.0,-0.23405,0.00012,19.26304]
[1777251417124,39.71,79254.73,0.0,-0.23361,0.00012,19.24388]
[1777251417796,39.71,79249.4,0.0,-0.23427,0.00012,19.27268]
[1777251417924,39.71,79249.4,0.0,-0.23427,0.00012,19.27268]
[1777251418510,39.71,79249.4,0.0,-0.23427,0.00012,19.27268]
[1777251418802,39.71,79249.13,0.0,-0.23431,0.00012,19.27441]
[1777251420443,39.71,79256.73,0.0,-0.23338,0.00012,19.23384]
[1777251422174,39.71,79252.7,0.0,-0.23389,0.00012,19.25591]
[1777251422364,39.71,79252.7,0.0,-0.23389,0.00012,19.25591]
[1777251423469,39.71,79259.01,0.0,-0.23312,0.00012,19.22226]
[1777251423513,39.71,79259.01,0.0,-0.23312,0.00012,19.22226]
[1777251423838,39.71,79259.01,0.0,-0.23312,0.00012,19.22246]
[1777251424312,39.71,79259.01,0.0,-0.23312,0.00012,19.22246]
[1777251424383,39.71,79259.01,0.0,-0.23312,0.00012,19.22246]
[1777251424845,39.71,79269.22,0.0,-0.23187,0.00012,19.16762]
[1777251424918,39.71,79269.22,0.0,-0.23187,0.00012,19.16762]
[1777251424944,39.71,79269.22,0.0,-0.23187,0.00012,19.16762]
[1777251425750,39.71,79269.22,0.0,-0.23187,0.00012,19.16762]
[1777251425854,39.72,79277.34,0.0,-0.23088,0.00012,19.12397]
[1777251426976,39.72,79277.34,0.0,-0.23089,0.00012,19.12419]
[1777251427060,39.72,79277.34,0.0,-0.23089,0.00012,19.12419]
[1777251427536,39.72,79277.34,0.0,-0.23089,0.00012,19.12419]
[1777251428251,39.72,79281.17,0.0,-0.23043,0.00012,19.10369]
[1777251428353,39.72,79281.17,0.0,-0.23043,0.00012,19.10369]
[1777251428876,39.72,79287.66,0.0,-0.22964,0.00012,19.0688]
[1777251430293,39.72,79272.29,0.0,-0.23153,0.00012,19.1524]
[1777251431471,39.72,79272.29,0.0,-0.23153,0.00012,19.1524]
[1777251431495,39.72,79272.29,0.0,-0.23153,0.00012,19.1524]
[1777251431789,39.72,79272.29,0.0,-0.23153,0.00012,19.1524]
[1777251431829,39.72,79276.19,0.0,-0.23105,0.00012,19.1315]
[1777251432087,39.72,79276.19,0.0,-0.23105,0.00012,19.1315]
[1777251432185,39.72,79285.62,0.0,-0.22991,0.00012,19.08073]
[1777251433624,39.72,79285.62,0.0,-0.22991,0.00012,19.08073]
[1777251434645,39.72,79292.94,0.0,-0.22902,0.00012,19.04132]
[1777251434706,39.72,79292.94,0.0,-0.22902,0.00012,19.04132]
[1777251434972,39.72,79297.14,0.0,-0.22852,0.00012,19.0188]
[1777251434999,39.72,79297.14,0.0,-0.22852,0.00012,19.0188]
[1777251435532,39.72,79297.14,0.0,-0.22852,0.00012,19.0188]
[1777251437077,39.72,79294.48,0.0,-0.22885,0.00012,19.03351]
[1777251437405,39.72,79294.48,0.0,-0.22885,0.00012,19.03351]
[1777251438001,39.73,79293.82,0.0,-0.22894,0.00012,19.03756]
[1777251438809,39.73,79293.82,0.0,-0.22894,0.00012,19.03756]
[1777251438971,39.73,79290.52,0.0,-0.22934,0.00012,19.05568]
[1777251439322,39.73,79290.52,0.0,-0.22934,0.00012,19.05568]
[1777251439366,39.73,79297.53,0.0,-0.2285,0.00012,19.01791]
[1777251440814,39.73,79297.53,0.0,-0.2285,0.00012,19.01791]
[1777251441040,39.73,79301.19,0.0,-0.22806,0.00012,18.99831]
[1777251441179,39.73,79301.19,0.0,-0.22806,0.00012,18.99831]
[1777251441226,39.73,79301.19,0.0,-0.22806,0.00012,18.99831]
[1777251441643,39.73,79301.19,0.0,-0.22806,0.00012,18.99831]
[1777251441731,39.73,79297.77,0.0,-0.22848,0.00012,19.01714]
[1777251442088,39.73,79297.77,0.0,-0.22848,0.00012,19.01714]
[1777251442733,39.73,79297.77,0.0,-0.22848,0.00012,19.01714]
[1777251442788,39.73,79297.77,0.0,-0.22848,0.00012,19.01714]
[1777251442877,39.73,79284.32,0.0,-0.23012,0.00012,19.09022]
[1777251443185,39.73,79284.32,0.0,-0.23012,0.00012,19.09022]
[1777251443608,39.73,79284.32,0.0,-0.23012,0.00012,19.09022]
[1777251443640,39.73,79305.23,0.0,-0.22759,0.00012,18.97704]
[1777251444175,39.73,79305.23,0.0,-0.22759,0.00012,18.97704]
[1777251444208,39.73,79305.23,0.0,-0.22759,0.00012,18.97704]
[1777251444225,39.73,79305.23,0.0,-0.22759,0.00012,18.97704]
[1777251444318,39.73,79305.23,0.0,-0.22759,0.00012,18.97704]
[1777251444327,39.73,79316.48,0.0,-0.22623,0.00012,18.9159]
[1777251445015,39.73,79316.48,0.0,-0.22623,0.00012,18.9159]
[1777251445098,39.73,79316.48,0.0,-0.22623,0.00012,18.9159]
[1777251445108,39.73,79316.48,0.0,-0.22623,0.00012,18.9159]
[1777251445432,39.73,79304.39,0.0,-0.2277,0.00012,18.98204]
[1777251447690,39.73,79304.39,0.0,-0.2277,0.00012,18.98204]
[1777251448020,39.74,79297.17,0.0,-0.22858,0.00012,19.02173]
[1777251448966,39.74,79295.12,0.0,-0.22884,0.00012,19.03307]
[1777251449105,39.74,79295.12,0.0,-0.22884,0.00012,19.03307]
[1777251449662,39.74,79295.12,0.0,-0.22884,0.00012,19.03307]
[1777251449827,39.74,79295.12,0.0,-0.22884,0.00012,19.03307]
[1777251449666,39.74,79287.19,0.0,-0.2298,0.00012,19.07619]
[1777251450098,39.74,79287.19,0.0,-0.2298,0.00012,19.07619]
[1777251450545,39.74,79268.65,0.0,-0.23207,0.00012,19.17644]
[1777251451078,39.74,79268.65,0.0,-0.23207,0.00012,19.17644]
[1777251451904,39.74,79268.65,0.0,-0.23207,0.00012,19.17644]
[1777251453188,39.74,79264.38,0.0,-0.23257,0.00012,19.19543]
[1777251453204,39.74,79264.38,0.0,-0.23257,0.00012,19.19543]
[1777251453513,39.74,79260.36,0.0,-0.23306,0.00012,19.21721]
[1777251454084,39.74,79260.36,0.0,-0.23306,0.00012,19.21721]
[1777251455093,39.74,79260.8,0.0,-0.23301,0.00012,19.21502]
[1777251456192,39.74,79260.73,0.0,-0.23303,0.00012,19.21562]
[1777251456561,39.74,79260.73,0.0,-0.23303,0.00012,19.21562]
[1777251459208,39.75,79258.74,0.0,-0.23329,0.00012,19.22699]
[1777251462229,39.75,79255.86,0.0,-0.23365,0.00012,19.2431]
[1777251465091,39.75,79262.29,0.0,-0.23288,0.00012,19.20927]
[1777251467520,39.75,79256.31,0.0,-0.23362,0.00012,19.24159]
[1777251467550,39.75,79256.31,0.0,-0.23362,0.00012,19.24159]
[1777251467635,39.75,79256.31,0.0,-0.23362,0.00012,19.24159]
[1777251467672,39.75,79256.31,0.0,-0.23362,0.00012,19.24159]
[1777251471617,39.76,79251.36,0.0,-0.23425,0.00012,19.26903]
[1777251471768,39.76,79251.36,0.0,-0.23425,0.00012,19.26903]
[1777251471869,39.76,79251.36,0.0,-0.23425,0.00012,19.26903]
[1777251471840,39.76,79248.53,0.0,-0.2346,0.00012,19.28433]
[1777251472243,39.76,79248.53,0.0,-0.2346,0.00012,19.28433]
[1777251472278,39.76,79248.53,0.0,-0.2346,0.00012,19.28433]
[1777251472735,39.76,79239.78,0.0,-0.23568,0.00012,19.33125]
[1777251473825,39.76,79239.78,0.0,-0.23568,0.00012,19.33125]
[1777251474504,39.76,79234.7,0.0,-0.23631,0.00012,19.35842]
[1777251474846,39.76,79234.7,0.0,-0.23631,0.00012,19.35842]
[1777251474893,39.76,79239.79,0.0,-0.23568,0.00012,19.33137]
[1777251476497,39.76,79241.28,0.0,-0.2355,0.00012,19.32348]
[1777251476829,39.76,79241.53,0.0,-0.23547,0.00012,19.32221]
[1777251477700,39.76,79241.53,0.0,-0.23547,0.00012,19.32221]
[1777251477934,39.76,79241.53,0.0,-0.23547,0.00012,19.32221]
[1777251478614,39.76,79246.65,0.0,-0.23484,0.00012,19.29495]
[1777251478879,39.76,79246.65,0.0,-0.23484,0.00012,19.29495]
[1777251479338,39.76,79253.31,0.0,-0.23402,0.00012,19.25943]
[1777251479350,39.76,79253.31,0.0,-0.23402,0.00012,19.25943]
[1777251479408,39.76,79253.31,0.0,-0.23402,0.00012,19.25943]
[1777251479451,39.76,79253.31,0.0,-0.23402,0.00012,19.25943]
[1777251480582,39.76,79251.82,0.0,-0.23421,0.00012,19.26754]
[1777251480849,39.76,79251.82,0.0,-0.23421,0.00012,19.26754]
[1777251480887,39.76,79251.82,0.0,-0.23421,0.00012,19.26754]
[1777251480942,39.76,79251.82,0.0,-0.23421,0.00012,19.26754]
[1777251481576,39.76,79253.81,0.0,-0.23397,0.00012,19.25713]
[1777251482158,39.76,79253.81,0.0,-0.23397,0.00012,19.25713]
[1777251482806,39.76,79272.95,0.0,-0.23163,0.00012,19.15433]
[1777251483299,39.76,79272.95,0.0,-0.23163,0.00012,19.15433]
[1777251483353,39.76,79272.95,0.0,-0.23163,0.00012,19.15433]
[1777251483717,39.76,79277.24,0.0,-0.23111,0.00012,19.13129]
[1777251486186,39.76,79285.2,0.0,-0.23014,0.00012,19.08856]
[1777251486503,39.76,79285.2,0.0,-0.23014,0.00012,19.08856]
[1777251487908,39.76,79295.54,0.0,-0.22889,0.00012,19.03293]
[1777251490486,39.76,79297.78,0.0,-0.22863,0.00012,19.02121]
[1777251492154,39.77,79288.01,0.0,-0.22982,0.00012,19.07449]
[1777251492195,39.77,79288.01,0.0,-0.22982,0.00012,19.07449]
[1777251492600,39.77,79288.01,0.0,-0.22982,0.00012,19.07449]
[1777251492619,39.77,79288.01,0.0,-0.22982,0.00012,19.07449]
[1777251492750,39.77,79288.01,0.0,-0.22982,0.00012,19.07449]
[1777251492802,39.77,79288.01,0.0,-0.22982,0.00012,19.07449]
[1777251492922,39.77,79288.01,0.0,-0.22982,0.00012,19.07449]
[1777251492957,39.77,79277.58,0.0,-0.2311,0.00012,19.13095]
[1777251493781,39.77,79277.58,0.0,-0.2311,0.00012,19.13095]
[1777251494277,39.77,79274.79,0.0,-0.23144,0.00012,19.14608]
[1777251494362,39.77,79274.79,0.0,-0.23144,0.00012,19.14618]
[1777251495151,39.77,79274.79,0.0,-0.23144,0.00012,19.14618]
[1777251495561,39.77,79274.79,0.0,-0.23144,0.00012,19.14618]
[1777251495712,39.77,79274.79,0.0,-0.23144,0.00012,19.14618]
[1777251495724,39.77,79271.94,0.0,-0.23179,0.00012,19.1616]
[1777251496520,39.77,79271.94,0.0,-0.23179,0.00012,19.1616]
[1777251496620,39.77,79271.94,0.0,-0.23179,0.00012,19.1616]
[1777251496803,39.77,79271.94,0.0,-0.23179,0.00012,19.1616]
[1777251496963,39.77,79267.21,0.0,-0.23237,0.00012,19.1871]
[1777251497827,39.77,79267.21,0.0,-0.23237,0.00012,19.1871]
[1777251498388,39.77,79274.08,0.0,-0.23153,0.00012,19.15021]
[1777251498453,39.77,79274.91,0.0,-0.23143,0.00012,19.14584]
[1777251499362,39.77,79274.91,0.0,-0.23143,0.00012,19.14584]
[1777251499854,39.77,79274.91,0.0,-0.23143,0.00012,19.14584]
[1777251499975,39.77,79272.5,0.0,-0.23173,0.00012,19.1589]
[1777251500361,39.77,79272.5,0.0,-0.23173,0.00012,19.1589]
[1777251500418,39.77,79292.14,0.0,-0.22934,0.00012,19.05314]
[1777251501182,39.77,79292.14,0.0,-0.22934,0.00012,19.05314]
[1777251501195,39.77,79292.14,0.0,-0.22934,0.00012,19.05314]
[1777251501211,39.77,79292.14,0.0,-0.22934,0.00012,19.05314]
[1777251501657,39.77,79292.14,0.0,-0.22934,0.00012,19.05314]
[1777251501755,39.77,79293.7,0.0,-0.22916,0.00012,19.04479]
[1777251502383,39.77,79293.7,0.0,-0.22916,0.00012,19.04479]
[1777251502531,39.77,79293.7,0.0,-0.22916,0.00012,19.04479]
[1777251502630,39.77,79290.51,0.0,-0.22955,0.00012,19.06224]
[1777251505825,39.77,79295.48,0.0,-0.22895,0.00012,19.03562]
[1777251505890,39.77,79300.5,0.0,-0.22834,0.00012,19.00852]
[1777251506569,39.77,79300.5,0.0,-0.22834,0.00012,19.00852]
[1777251506828,39.77,79300.5,0.0,-0.22834,0.00012,19.00852]
[1777251506897,39.77,79300.5,0.0,-0.22834,0.00012,19.00852]
[1777251506857,39.77,79299.74,0.0,-0.22844,0.00012,19.01276]
[1777251507319,39.77,79299.74,0.0,-0.22844,0.00012,19.01276]
[1777251507432,39.77,79299.74,0.0,-0.22844,0.00012,19.01276]
[1777251507575,39.77,79299.74,0.0,-0.22844,0.00012,19.01276]
[1777251507711,39.77,79299.74,0.0,-0.22844,0.00012,19.01276]
[1777251507971,39.77,79299.74,0.0,-0.22844,0.00012,19.01276]
[1777251507816,39.77,79337.8,0.0,-0.22386,0.00012,18.80563]
[1777251508222,39.77,79337.8,0.0,-0.22386,0.00012,18.80563]
[1777251508434,39.77,79337.8,0.0,-0.22386,0.00012,18.80563]
[1777251508681,39.77,79337.8,0.0,-0.22386,0.00012,18.80563]
[1777251508821,39.77,79337.8,0.0,-0.22386,0.00012,18.80563]
[1777251508921,39.77,79337.8,0.0,-0.22386,0.00012,18.80563]
[1777251508952,39.77,79367.41,0.0,-0.22034,0.00012,18.64313]
[1777251509169,39.77,79367.41,0.0,-0.22034,0.00012,18.64313]
[1777251509568,39.77,79367.41,0.0,-0.22034,0.00012,18.64313]
[1777251509811,39.77,79367.41,0.0,-0.22034,0.00012,18.64313]
[1777251509831,39.77,79367.31,0.0,-0.22036,0.00012,18.64393]
[1777251510121,39.77,79367.31,0.0,-0.22036,0.00012,18.64393]
[1777251510230,39.77,79367.31,0.0,-0.22036,0.00012,18.64393]
[1777251510585,39.77,79367.31,0.0,-0.22036,0.00012,18.64393]
[1777251510644,39.77,79367.31,0.0,-0.22036,0.00012,18.64393]
[1777251510843,39.77,79341.68,0.0,-0.22341,0.00012,18.78473]
[1777251511387,39.77,79341.68,0.0,-0.22341,0.00012,18.78473]
[1777251511458,39.77,79341.68,0.0,-0.22341,0.00012,18.78473]
[1777251511867,39.77,79341.68,0.0,-0.22341,0.00012,18.78473]
[1777251511945,39.78,79318.57,0.0,-0.2262,0.00012,18.90912]
[1777251512251,39.78,79318.57,0.0,-0.2262,0.00012,18.90912]
[1777251512972,39.78,79318.57,0.0,-0.2262,0.00012,18.90912]
[1777251512931,39.78,79306.27,0.0,-0.22768,0.00012,18.97609]
[1777251513028,39.78,79306.27,0.0,-0.22768,0.00012,18.97609]
[1777251513385,39.78,79306.27,0.0,-0.22768,0.00012,18.97609]
[1777251513612,39.78,79306.27,0.0,-0.22768,0.00012,18.97609]
[1777251513838,39.78,79306.27,0.0,-0.22768,0.00012,18.97609]
[1777251513912,39.78,79297.63,0.0,-0.22873,0.00012,19.02292]
[1777251515510,39.79,79293.98,0.0,-0.22919,0.00012,19.04339]
[1777251517180,39.79,79291.52,0.0,-0.22949,0.00012,19.05669]
[1777251517241,39.79,79291.52,0.0,-0.22949,0.00012,19.05669]
[1777251517415,39.79,79291.52,0.0,-0.22949,0.00012,19.05669]
[1777251517673,39.79,79291.52,0.0,-0.22949,0.00012,19.05669]
[1777251517785,39.79,79291.52,0.0,-0.22949,0.00012,19.05669]
[1777251517846,39.79,79291.52,0.0,-0.22949,0.00012,19.05669]
[1777251517890,39.79,79280.56,0.0,-0.23082,0.00012,19.11602]
[1777251518227,39.79,79280.56,0.0,-0.23082,0.00012,19.11602]
[1777251518339,39.79,79280.56,0.0,-0.23082,0.00012,19.11602]
[1777251518403,39.79,79280.56,0.0,-0.23082,0.00012,19.11602]
[1777251518533,39.79,79280.56,0.0,-0.23082,0.00012,19.11602]
[1777251518662,39.79,79280.56,0.0,-0.23082,0.00012,19.11602]
[1777251518686,39.79,79252.88,0.0,-0.23421,0.00012,19.26505]
[1777251519412,39.79,79252.88,0.0,-0.23421,0.00012,19.26505]
[1777251520080,39.79,79252.88,0.0,-0.23421,0.00012,19.26505]
[1777251520263,39.79,79252.88,0.0,-0.23421,0.00012,19.26505]
[1777251520591,39.79,79252.88,0.0,-0.23421,0.00012,19.26505]
[1777251520911,39.79,79252.88,0.0,-0.23421,0.00012,19.26505]
[1777251520932,39.79,79244.59,0.0,-0.23524,0.00012,19.30953]
[1777251521125,39.79,79244.59,0.0,-0.23524,0.00012,19.30953]
[1777251521582,39.79,79244.59,0.0,-0.23524,0.00012,19.30953]
[1777251522240,39.79,79237.77,0.0,-0.23608,0.00012,19.34602]
[1777251522345,39.79,79237.77,0.0,-0.23608,0.00012,19.34602]
[1777251522369,39.79,79237.77,0.0,-0.23608,0.00012,19.34602]
[1777251522758,39.79,79229.92,0.0,-0.23705,0.00012,19.38792]
[1777251524679,39.79,79226.53,0.0,-0.23748,0.00012,19.40603]
[1777251527076,39.8,79216.07,0.0,-0.23879,0.00012,19.46203]
[1777251528297,39.8,79216.49,0.0,-0.23874,0.00012,19.45997]
[1777251528499,39.8,79216.49,0.0,-0.23874,0.00012,19.45997]
[1777251533386,39.8,79213.03,0.0,-0.23919,0.00012,19.47938]
[1777251533642,39.8,79213.03,0.0,-0.23919,0.00012,19.47938]
[1777251534606,39.8,79213.03,0.0,-0.23919,0.00012,19.47938]
[1777251534701,39.8,79213.03,0.0,-0.23919,0.00012,19.47938]
[1777251535277,39.8,79215.64,0.0,-0.23887,0.00012,19.46578]
[1777251535503,39.8,79215.64,0.0,-0.23887,0.00012,19.46578]
[1777251535550,39.8,79215.64,0.0,-0.23887,0.00012,19.46578]
[1777251535947,39.8,79242.37,0.0,-0.23557,0.00012,19.32414]
[1777251536489,39.8,79242.37,0.0,-0.23557,0.00012,19.32414]
[1777251536674,39.8,79242.37,0.0,-0.23558,0.00012,19.32455]
[1777251537685,39.8,79251.1,0.0,-0.23451,0.00012,19.27798]
[1777251540645,39.81,79257.04,0.0,-0.23378,0.00012,19.24647]
[1777251541002,39.81,79257.04,0.0,-0.23378,0.00012,19.24647]
[1777251541227,39.81,79258.76,0.0,-0.23358,0.00012,19.23746]
[1777251541495,39.81,79258.76,0.0,-0.23358,0.00012,19.23746]
[1777251541889,39.81,79258.76,0.0,-0.23358,0.00012,19.23746]
[1777251541991,39.81,79248.85,0.0,-0.2348,0.00012,19.29061]
[1777251542370,39.81,79248.85,0.0,-0.2348,0.00012,19.29061]
[1777251542725,39.81,79248.85,0.0,-0.2348,0.00012,19.29061]
[1777251542961,39.81,79238.92,0.0,-0.23602,0.00012,19.34372]
[1777251543192,39.81,79238.92,0.0,-0.23602,0.00012,19.34372]
[1777251543232,39.81,79238.92,0.0,-0.23602,0.00012,19.34372]
[1777251543713,39.81,79238.92,0.0,-0.23602,0.00012,19.34372]
[1777251543929,39.81,79227.32,0.0,-0.23746,0.00012,19.4055]
[1777251544686,39.81,79227.32,0.0,-0.23746,0.00012,19.4055]
[1777251544706,39.81,79227.32,0.0,-0.23746,0.00012,19.4055]
[1777251544987,39.81,79237.11,0.0,-0.23626,0.00012,19.354]
[1777251545117,39.81,79237.11,0.0,-0.23626,0.00012,19.354]
[1777251545230,39.81,79237.11,0.0,-0.23626,0.00012,19.354]
[1777251545811,39.81,79237.11,0.0,-0.23626,0.00012,19.354]
[1777251545990,39.81,79237.11,0.0,-0.23626,0.00012,19.354]
[1777251545994,39.81,79242.32,0.0,-0.23563,0.00012,19.32654]
[1777251548436,39.81,79242.53,0.0,-0.23561,0.00012,19.32572]
[1777251548670,39.81,79242.53,0.0,-0.23561,0.00012,19.32572]
[1777251548769,39.81,79234.59,0.0,-0.23659,0.00012,19.36826]
[1777251549285,39.81,79234.59,0.0,-0.23659,0.00012,19.36826]
[1777251549325,39.81,79234.59,0.0,-0.23659,0.00012,19.36826]
[1777251549626,39.81,79234.59,0.0,-0.23659,0.00012,19.36826]
[1777251549773,39.82,79230.15,0.0,-0.23715,0.00012,19.39213]
[1777251550315,39.82,79230.15,0.0,-0.23715,0.00012,19.39213]
[1777251550799,39.82,79230.15,0.0,-0.23715,0.00012,19.39213]
[1777251550810,39.82,79231.67,0.0,-0.23696,0.00012,19.38431]
[1777251555290,39.82,79239.02,0.0,-0.23608,0.00012,19.34618]
[1777251555547,39.82,79239.02,0.0,-0.23608,0.00012,19.34618]
[1777251555812,39.82,79239.02,0.0,-0.23608,0.00012,19.34635]
[1777251556725,39.82,79239.02,0.0,-0.23608,0.00012,19.34635]
[1777251557338,39.82,79240.17,0.0,-0.23594,0.00012,19.34039]
[1777251557981,39.82,79240.17,0.0,-0.23594,0.00012,19.34039]
[1777251557922,39.82,79249.07,0.0,-0.23486,0.00012,19.29334]
[1777251558831,39.82,79249.07,0.0,-0.23486,0.00012,19.29334]
[1777251560447,39.82,79246.94,0.0,-0.23512,0.00012,19.30491]
[1777251560658,39.82,79246.94,0.0,-0.23512,0.00012,19.30491]
[1777251560697,39.82,79246.94,0.0,-0.23512,0.00012,19.30491]
[1777251562021,39.83,79234.69,0.0,-0.23664,0.00012,19.37047]
[1777251567897,39.83,79246.57,0.0,-0.2352,0.00012,19.3081]
[1777251568096,39.83,79246.57,0.0,-0.2352,0.00012,19.3081]
[1777251568142,39.83,79246.57,0.0,-0.2352,0.00012,19.3081]
[1777251568904,39.83,79246.2,0.0,-0.23524,0.00012,19.31024]
[1777251572826,39.83,79254.2,0.0,-0.23425,0.00012,19.26393]
[1777251574617,39.83,79254.46,0.0,-0.23422,0.00012,19.26295]
[1777251574685,39.83,79254.46,0.0,-0.23422,0.00012,19.26295]
[1777251575034,39.83,79254.46,0.0,-0.23422,0.00012,19.26295]
[1777251575067,39.83,79254.46,0.0,-0.23422,0.00012,19.26295]
[1777251575960,39.84,79252.56,0.0,-0.23446,0.00012,19.2733]
[1777251580993,39.84,79255.87,0.0,-0.23408,0.00012,19.25683]
[1777251581696,39.84,79255.87,0.0,-0.23408,0.00012,19.25683]
[1777251581728,39.84,79255.87,0.0,-0.23408,0.00012,19.25683]
[1777251582002,39.84,79255.27,0.0,-0.23416,0.00012,19.26003]
[1777251582891,39.84,79255.27,0.0,-0.23416,0.00012,19.26003]
[1777251585092,39.84,79254.96,0.0,-0.23421,0.00012,19.26247]
[1777251586030,39.84,79256.73,0.0,-0.234,0.00012,19.25322]
[1777251589120,39.85,79254.87,0.0,-0.23424,0.00012,19.26384]
[1777251589137,39.85,79254.87,0.0,-0.23424,0.00012,19.26384]
[1777251590059,39.85,79252.06,0.0,-0.23459,0.00012,19.27905]
[1777251592877,39.85,79245.97,0.0,-0.23535,0.00012,19.31187]
[1777251592910,39.85,79245.97,0.0,-0.23535,0.00012,19.31187]
[1777251593080,39.85,79246.11,0.0,-0.23533,0.00012,19.31113]
[1777251593185,39.85,79246.11,0.0,-0.23533,0.00012,19.31113]
[1777251593211,39.85,79246.11,0.0,-0.23533,0.00012,19.31113]
[1777251593524,39.85,79246.11,0.0,-0.23533,0.00012,19.31113]
[1777251593877,39.85,79246.11,0.0,-0.23533,0.00012,19.31113]
[1777251594086,39.85,79245.85,0.0,-0.23537,0.00012,19.31285]
[1777251596409,39.85,79246.87,0.0,-0.23526,0.00012,19.30796]
[1777251597107,39.85,79246.37,0.0,-0.23532,0.00012,19.31091]
[1777251599195,39.86,79244.9,0.0,-0.23551,0.00012,19.31901]
[1777251599307,39.86,79244.9,0.0,-0.23551,0.00012,19.31901]
[1777251599999,39.86,79244.9,0.0,-0.23551,0.00012,19.31901]
[1777251600228,39.86,79244.9,0.0,-0.23551,0.00012,19.31901]
[1777251600046,39.86,79247.8,0.0,-0.23516,0.00012,19.30385]
[1777251600420,39.86,79247.8,0.0,-0.23516,0.00012,19.30385]
[1777251600527,39.86,79247.8,0.0,-0.23516,0.00012,19.30385]
[1777251601001,39.86,79270.37,0.0,-0.2324,0.00012,19.18328]
[1777251601312,39.86,79270.37,0.0,-0.2324,0.00012,19.18328]
[1777251601628,39.86,79270.37,0.0,-0.2324,0.00012,19.18328]
[1777251601772,39.86,79270.37,0.0,-0.2324,0.00012,19.18328]
[1777251602085,39.86,79270.37,0.0,-0.2324,0.00012,19.18328]
[1777251602053,39.86,79335.07,0.0,-0.22459,0.00012,18.83381]
[1777251602745,39.86,79335.07,0.0,-0.22459,0.00012,18.83381]
[1777251602884,39.86,79335.07,0.0,-0.22459,0.00012,18.83381]
[1777251602976,39.86,79335.07,0.0,-0.22459,0.00012,18.83381]
[1777251603173,39.86,79352.25,0.0,-0.22255,0.00012,18.74066]
[1777251603195,39.86,79352.25,0.0,-0.22255,0.00012,18.74066]
[1777251603479,39.86,79352.25,0.0,-0.22255,0.00012,18.74066]
[1777251603571,39.86,79352.25,0.0,-0.22255,0.00012,18.74066]
[1777251603772,39.86,79352.25,0.0,-0.22255,0.00012,18.74066]
[1777251604077,39.86,79352.25,0.0,-0.22255,0.00012,18.74066]
[1777251604088,39.86,79359.15,0.0,-0.22174,0.00012,18.70324]
[1777251605080,39.86,79359.15,0.0,-0.22174,0.00012,18.70324]
[1777251604932,39.86,79369.4,0.0,-0.22054,0.00012,18.64739]
[1777251605428,39.86,79369.4,0.0,-0.22054,0.00012,18.64739]
[1777251605497,39.86,79369.4,0.0,-0.22054,0.00012,18.64739]
[1777251605859,39.86,79369.4,0.0,-0.22054,0.00012,18.64739]
[1777251606166,39.86,79366.04,0.0,-0.22093,0.00012,18.66585]
[1777251606418,39.86,79366.04,0.0,-0.22093,0.00012,18.66585]
[1777251606479,39.86,79366.04,0.0,-0.22093,0.00012,18.66585]
[1777251606652,39.86,79366.04,0.0,-0.22093,0.00012,18.66585]
[1777251606701,39.86,79366.04,0.0,-0.22093,0.00012,18.66585]
[1777251607031,39.86,79366.04,0.0,-0.22093,0.00012,18.66585]
[1777251607132,39.88,79365.32,0.0,-0.22113,0.00012,18.67504]
[1777251607188,39.88,79365.32,0.0,-0.22113,0.00012,18.67504]
[1777251608143,39.88,79376.69,0.0,-0.21978,0.00012,18.61258]
[1777251608190,39.88,79376.69,0.0,-0.21978,0.00012,18.61258]
[1777251608277,39.88,79376.69,0.0,-0.21978,0.00012,18.61258]
[1777251608399,39.88,79376.69,0.0,-0.21978,0.00012,18.61258]
[1777251608427,39.88,79376.69,0.0,-0.21978,0.00012,18.61258]
[1777251608494,39.88,79376.69,0.0,-0.21978,0.00012,18.61258]
[1777251608553,39.88,79376.69,0.0,-0.21978,0.00012,18.61258]
[1777251608646,39.88,79376.69,0.0,-0.21978,0.00012,18.61258]
[1777251610900,39.9,79377.14,0.0,-0.21982,0.00012,18.61431]
[1777251610916,39.9,79377.14,0.0,-0.21982,0.00012,18.61431]
[1777251610929,39.9,79377.14,0.0,-0.21982,0.00012,18.61431]
[1777251611107,39.94,79381.85,0.0,-0.21946,0.00012,18.59812]
[1777251612075,39.94,79381.85,0.0,-0.21946,0.00012,18.59812]
[1777251613947,39.95,79386.88,0.0,-0.21893,0.00012,18.57325]
[1777251613994,39.95,79386.88,0.0,-0.21893,0.00012,18.57325]
[1777251614109,39.95,79386.88,0.0,-0.21893,0.00012,18.57325]
[1777251614141,39.96,79390.86,0.0,-0.21856,0.00012,18.55627]
[1777251614419,39.96,79390.86,0.0,-0.21856,0.00012,18.55627]
[1777251615090,39.97,79393.88,0.0,-0.21822,0.00012,18.54014]
[1777251618985,39.97,79395.1,0.0,-0.2181,0.00012,18.53473]
[1777251619085,39.97,79390.97,0.0,-0.21859,0.00012,18.55785]
[1777251620539,39.97,79399.12,0.0,-0.21764,0.00012,18.51299]
[1777251621137,39.99,79407.73,0.0,-0.21674,0.00012,18.47096]
[1777251623055,39.99,79395.02,0.0,-0.21824,0.00012,18.54142]
[1777251624719,39.99,79393.64,0.0,-0.2184,0.00012,18.54901]
[1777251624725,40.0,79391.7,0.0,-0.21863,0.00012,18.56005]
[1777251625361,40.0,79391.7,0.0,-0.21863,0.00012,18.56005]
[1777251625461,40.0,79387.78,0.0,-0.2191,0.00012,18.58191]
[1777251626841,40.01,79376.77,0.0,-0.22049,0.00012,18.64676]
[1777251627194,40.01,79376.77,0.0,-0.22049,0.00012,18.64676]
[1777251628070,40.01,79376.77,0.0,-0.22049,0.00012,18.64676]
[1777251628124,40.01,79376.77,0.0,-0.22049,0.00012,18.64676]
[1777251628104,40.01,79375.71,0.0,-0.22062,0.00012,18.65285]
[1777251628415,40.01,79375.71,0.0,-0.22062,0.00012,18.65285]
[1777251628646,40.01,79375.71,0.0,-0.22062,0.00012,18.65285]
[1777251629074,40.01,79375.71,0.0,-0.22062,0.00012,18.65285]
[1777251629161,40.01,79387.64,0.0,-0.21922,0.00012,18.58747]
[1777251629290,40.01,79387.64,0.0,-0.21922,0.00012,18.58747]
[1777251629845,40.01,79387.64,0.0,-0.21922,0.00012,18.58747]
[1777251629941,40.02,79401.73,0.0,-0.21758,0.00012,18.51075]
[1777251630837,40.02,79401.73,0.0,-0.21758,0.00012,18.51075]
[1777251630857,40.02,79401.73,0.0,-0.21758,0.00012,18.51075]
[1777251631178,40.02,79401.73,0.0,-0.21758,0.00012,18.51075]
[1777251632053,40.04,79408.96,0.0,-0.21682,0.00012,18.47204]
[1777251633423,40.05,79405.52,0.0,-0.2173,0.00012,18.49504]
[1777251634202,40.05,79409.01,0.0,-0.21689,0.00012,18.47583]
[1777251634741,40.07,79407.7,0.0,-0.21713,0.00012,18.48745]
[1777251637455,40.07,79405.73,0.0,-0.21737,0.00012,18.49867]
[1777251637483,40.07,79405.73,0.0,-0.21737,0.00012,18.49867]
[1777251637589,40.07,79405.73,0.0,-0.21737,0.00012,18.49867]
[1777251637635,40.07,79405.73,0.0,-0.21737,0.00012,18.49867]
[1777251639127,40.07,79405.15,0.0,-0.21745,0.00012,18.50225]
[1777251639140,40.07,79405.15,0.0,-0.21745,0.00012,18.50225]
[1777251639170,40.07,79410.77,0.0,-0.21681,0.00012,18.47204]
[1777251641165,40.07,79413.17,0.0,-0.21653,0.00012,18.45883]
[1777251641240,40.08,79414.86,0.0,-0.21635,0.00012,18.45026]
[1777251641251,40.08,79414.86,0.0,-0.21635,0.00012,18.45026]
[1777251641571,40.08,79414.86,0.0,-0.21635,0.00012,18.45026]
[1777251642085,40.08,79414.86,0.0,-0.21635,0.00012,18.45026]
[1777251643075,40.08,79407.44,0.0,-0.21723,0.00012,18.49189]
[1777251643164,40.08,79414.28,0.0,-0.21643,0.00012,18.45425]
[1777251644272,40.08,79414.28,0.0,-0.21643,0.00012,18.45425]
[1777251645091,40.08,79414.28,0.0,-0.21643,0.00012,18.45425]
[1777251645122,40.08,79418.01,0.0,-0.21601,0.00012,18.4346]
[1777251645736,40.08,79418.01,0.0,-0.21601,0.00012,18.4346]
[1777251645986,40.08,79418.01,0.0,-0.21601,0.00012,18.4346]
[1777251646027,40.08,79417.28,0.0,-0.21611,0.00012,18.43909]
[1777251647630,40.08,79416.51,0.0,-0.2162,0.00012,18.44334]
[1777251647648,40.08,79416.51,0.0,-0.2162,0.00012,18.44334]
[1777251647840,40.1,79411.92,0.0,-0.21682,0.00012,18.47319]
[1777251652476,40.11,79416.21,0.0,-0.21637,0.00012,18.45151]
[1777251653100,40.11,79413.49,0.0,-0.21669,0.00012,18.46683]
[1777251657492,40.12,79415.66,0.0,-0.21652,0.00012,18.45887]
[1777251657647,40.12,79415.66,0.0,-0.21652,0.00012,18.45887]
[1777251657752,40.12,79415.66,0.0,-0.21652,0.00012,18.45887]
[1777251658615,40.13,79420.32,0.0,-0.21599,0.00012,18.43388]
[1777251658649,40.13,79420.32,0.0,-0.21599,0.00012,18.43388]
[1777251658678,40.13,79426.45,0.0,-0.21528,0.00012,18.40011]
[1777251659877,40.13,79426.45,0.0,-0.21528,0.00012,18.40011]
[1777251660074,40.13,79429.26,0.0,-0.21497,0.00012,18.38537]
[1777251660757,40.13,79429.26,0.0,-0.21497,0.00012,18.38537]
[1777251660830,40.13,79429.26,0.0,-0.21497,0.00012,18.38537]
[1777251662181,40.13,79445.71,0.0,-0.21308,0.00012,18.29511]
[1777251662956,40.13,79445.71,0.0,-0.21308,0.00012,18.29511]
[1777251663010,40.13,79445.71,0.0,-0.21308,0.00012,18.29511]
[1777251663164,40.13,79445.71,0.0,-0.21308,0.00012,18.29511]
[1777251663175,40.13,79449.81,0.0,-0.21262,0.00011,18.27271]
[1777251663358,40.13,79449.81,0.0,-0.21262,0.00011,18.27271]
[1777251664172,40.13,79449.81,0.0,-0.21262,0.00011,18.27271]
[1777251664209,40.13,79451.75,0.0,-0.2124,0.00011,18.26229]
[1777251665450,40.14,79450.15,0.0,-0.21259,0.00011,18.27149]
[1777251665655,40.14,79452.67,0.0,-0.21231,0.00011,18.25786]
[1777251666402,40.14,79452.67,0.0,-0.21231,0.00011,18.25786]
[1777251666441,40.14,79452.67,0.0,-0.21231,0.00011,18.25786]
[1777251666558,40.14,79452.67,0.0,-0.21231,0.00011,18.25786]
[1777251666617,40.14,79452.67,0.0,-0.21231,0.00011,18.25786]
[1777251666761,40.14,79452.67,0.0,-0.21231,0.00011,18.25786]
[1777251666784,40.14,79452.67,0.0,-0.21231,0.00011,18.25786]
[1777251666965,40.14,79452.67,0.0,-0.21231,0.00011,18.25786]
[1777251667014,40.14,79452.67,0.0,-0.21231,0.00011,18.25786]
[1777251667165,40.14,79452.67,0.0,-0.21231,0.00011,18.25786]
[1777251667192,40.14,79452.67,0.0,-0.21231,0.00011,18.25786]
[1777251667230,40.15,79456.08,0.0,-0.21199,0.00011,18.24242]
[1777251667364,40.15,79456.08,0.0,-0.21199,0.00011,18.24242]
[1777251667406,40.15,79456.08,0.0,-0.21199,0.00011,18.24242]
[1777251667605,40.15,79456.08,0.0,-0.21199,0.00011,18.24242]
[1777251667647,40.15,79456.08,0.0,-0.21199,0.00011,18.24242]
[1777251667798,40.15,79456.08,0.0,-0.21199,0.00011,18.24242]
[1777251667852,40.15,79456.08,0.0,-0.21199,0.00011,18.24242]
[1777251668018,40.15,79456.08,0.0,-0.21199,0.00011,18.24242]
[1777251668145,40.15,79456.08,0.0,-0.21199,0.00011,18.24242]
[1777251668199,40.16,79459.74,0.0,-0.21164,0.00011,18.22578]
[1777251668840,40.16,79459.74,0.0,-0.21164,0.00011,18.22578]
[1777251668959,40.16,79459.74,0.0,-0.21164,0.00011,18.22578]
[1777251669039,40.16,79459.74,0.0,-0.21164,0.00011,18.22578]
[1777251669044,40.17,79460.17,0.0,-0.21165,0.00011,18.22649]
[1777251669801,40.17,79460.17,0.0,-0.21165,0.00011,18.22649]
[1777251670033,40.17,79460.17,0.0,-0.21165,0.00011,18.22649]
[1777251670090,40.17,79442.73,0.0,-0.21366,0.00012,18.32335]
[1777251670355,40.17,79442.73,0.0,-0.21366,0.00012,18.32335]
[1777251670626,40.17,79442.73,0.0,-0.21366,0.00012,18.32335]
[1777251671104,40.18,79453.32,0.0,-0.21245,0.00011,18.26509]
[1777251671403,40.18,79453.32,0.0,-0.21245,0.00011,18.26509]
[1777251671482,40.18,79453.32,0.0,-0.21245,0.00011,18.26509]
[1777251671537,40.18,79453.32,0.0,-0.21245,0.00011,18.26509]
[1777251671581,40.18,79453.32,0.0,-0.21245,0.00011,18.26509]
[1777251672106,40.18,79453.32,0.0,-0.21245,0.00011,18.26509]
[1777251672148,40.18,79453.32,0.0,-0.21245,0.00011,18.26509]
[1777251672356,40.18,79461.17,0.0,-0.21156,0.00011,18.22198]
[1777251672763,40.18,79461.17,0.0,-0.21156,0.00011,18.22198]
[1777251672926,40.18,79461.17,0.0,-0.21156,0.00011,18.22198]
[1777251673652,40.19,79467.3,0.0,-0.21091,0.00011,18.19081]
[1777251673823,40.19,79467.3,0.0,-0.21091,0.00011,18.19081]
[1777251674293,40.19,79464.55,0.0,-0.21123,0.00011,18.20638]
[1777251674418,40.19,79464.55,0.0,-0.21123,0.00011,18.20638]
[1777251674448,40.19,79464.55,0.0,-0.21123,0.00011,18.20638]
[1777251674573,40.19,79464.55,0.0,-0.21123,0.00011,18.20638]
[1777251674688,40.19,79464.55,0.0,-0.21123,0.00011,18.20638]
[1777251674799,40.19,79464.55,0.0,-0.21123,0.00011,18.20638]
[1777251674857,40.19,79464.55,0.0,-0.21123,0.00011,18.20638]
[1777251675192,40.19,79464.55,0.0,-0.21123,0.00011,18.20638]
[1777251675310,40.19,79436.88,0.0,-0.21442,0.00012,18.35975]
[1777251676063,40.19,79436.88,0.0,-0.21442,0.00012,18.35975]
[1777251676111,40.19,79455.61,0.0,-0.21227,0.00011,18.25667]
[1777251677879,40.21,79472.56,0.0,-0.21043,0.00011,18.16751]
[1777251678282,40.21,79472.56,0.0,-0.21043,0.00011,18.16751]
[1777251678323,40.21,79472.56,0.0,-0.21043,0.00011,18.16751]
[1777251678752,40.21,79472.56,0.0,-0.21043,0.00011,18.16751]
[1777251679124,40.21,79472.56,0.0,-0.21043,0.00011,18.16751]
[1777251679186,40.21,79473.91,0.0,-0.21028,0.00011,18.16049]
[1777251679382,40.21,79473.91,0.0,-0.21028,0.00011,18.16049]
[1777251679846,40.21,79473.91,0.0,-0.21028,0.00011,18.16049]
[1777251680167,40.21,79473.38,0.0,-0.21035,0.00011,18.1639]
[1777251680694,40.21,79473.38,0.0,-0.21035,0.00011,18.1639]
[1777251680805,40.21,79473.38,0.0,-0.21035,0.00011,18.1639]
[1777251681187,40.21,79474.01,0.0,-0.21029,0.00011,18.16067]
[1777251681456,40.21,79474.01,0.0,-0.21029,0.00011,18.16067]
[1777251682011,40.21,79463.75,0.0,-0.21146,0.00011,18.2179]
[1777251682453,40.21,79463.75,0.0,-0.21146,0.00011,18.2179]
[1777251682655,40.21,79463.75,0.0,-0.21146,0.00011,18.2179]
[1777251683215,40.22,79449.28,0.0,-0.21313,0.00011,18.29831]
[1777251683761,40.22,79449.28,0.0,-0.21313,0.00011,18.29831]
[1777251684247,40.22,79434.82,0.0,-0.2148,0.00012,18.37834]
[1777251684452,40.22,79434.82,0.0,-0.2148,0.00012,18.37834]
[1777251685079,40.22,79434.82,0.0,-0.2148,0.00012,18.37834]
[1777251685113,40.22,79434.82,0.0,-0.2148,0.00012,18.37834]
[1777251686368,40.22,79430.64,0.0,-0.2153,0.00012,18.402]
[1777251686623,40.22,79430.64,0.0,-0.2153,0.00012,18.402]
[1777251686741,40.22,79430.64,0.0,-0.2153,0.00012,18.402]
[1777251687229,40.22,79430.99,0.0,-0.21526,0.00012,18.40048]
[1777251687466,40.22,79430.99,0.0,-0.21526,0.00012,18.40048]
[1777251687554,40.22,79430.99,0.0,-0.21526,0.00012,18.40048]
[1777251688115,40.22,79430.99,0.0,-0.21526,0.00012,18.40048]
[1777251688144,40.22,79456.94,0.0,-0.21229,0.00011,18.25769]
[1777251688690,40.22,79456.94,0.0,-0.21229,0.00011,18.25769]
[1777251688890,40.22,79456.94,0.0,-0.21229,0.00011,18.25769]
[1777251688984,40.22,79470.76,0.0,-0.21071,0.00011,18.18154]
[1777251690190,40.22,79470.76,0.0,-0.21071,0.00011,18.18154]
[1777251690196,40.22,79479.87,0.0,-0.20968,0.00011,18.1312]
[1777251690285,40.22,79479.87,0.0,-0.20968,0.00011,18.1312]
[1777251690463,40.22,79479.87,0.0,-0.20968,0.00011,18.1312]
[1777251691190,40.22,79479.87,0.0,-0.20968,0.00011,18.1312]
[1777251691435,40.22,79476.27,0.0,-0.21006,0.00011,18.14698]
[1777251691497,40.22,79476.27,0.0,-0.21006,0.00011,18.14698]
[1777251691544,40.22,79476.27,0.0,-0.21006,0.00011,18.14698]
[1777251691613,40.22,79476.27,0.0,-0.21006,0.00011,18.14698]
[1777251691741,40.22,79476.27,0.0,-0.21006,0.00011,18.14698]
[1777251692413,40.24,79472.48,0.0,-0.21058,0.00011,18.17256]
[1777251692538,40.24,79472.48,0.0,-0.21058,0.00011,18.17256]
[1777251693267,40.24,79472.48,0.0,-0.21058,0.00011,18.17256]
[1777251693833,40.24,79472.86,0.0,-0.21055,0.00011,18.17088]
[1777251694133,40.24,79472.86,0.0,-0.21055,0.00011,18.17088]
[1777251694150,40.24,79465.71,0.0,-0.21137,0.00011,18.2109]
[1777251695742,40.24,79465.71,0.0,-0.21138,0.00011,18.21123]
[1777251696232,40.25,79465.55,0.0,-0.2114,0.00011,18.21239]
[1777251697648,40.26,79465.55,0.0,-0.21149,0.00011,18.21669]
[1777251698101,40.26,79465.55,0.0,-0.21149,0.00011,18.21669]
[1777251698113,40.26,79465.55,0.0,-0.21149,0.00011,18.21669]
[1777251698214,40.26,79460.87,0.0,-0.21203,0.00011,18.24295]
[1777251699057,40.26,79460.87,0.0,-0.21203,0.00011,18.24295]
[1777251699147,40.26,79460.87,0.0,-0.21203,0.00011,18.24295]
[1777251699265,40.26,79460.87,0.0,-0.21203,0.00011,18.24295]
[1777251699202,40.26,79466.43,0.0,-0.2114,0.00011,18.21247]
[1777251700171,40.26,79466.43,0.0,-0.2114,0.00011,18.21247]
[1777251700262,40.26,79462.9,0.0,-0.21181,0.00011,18.23228]
[1777251702173,40.27,79462.9,0.0,-0.21182,0.00011,18.23267]
[1777251702520,40.27,79466.95,0.0,-0.21136,0.00011,18.21065]
[1777251702607,40.27,79466.95,0.0,-0.21136,0.00011,18.21065]
[1777251702911,40.27,79466.95,0.0,-0.21136,0.00011,18.21065]
[1777251702953,40.27,79466.95,0.0,-0.21136,0.00011,18.21065]
[1777251703053,40.27,79458.86,0.0,-0.21229,0.00011,18.25563]
[1777251703765,40.27,79458.86,0.0,-0.21229,0.00011,18.25563]
[1777251703976,40.27,79458.86,0.0,-0.21229,0.00011,18.25563]
[1777251704077,40.27,79447.73,0.0,-0.21357,0.00011,18.3174]
[1777251704676,40.27,79447.73,0.0,-0.21357,0.00011,18.3174]
[1777251705034,40.27,79447.73,0.0,-0.21357,0.00011,18.3174]
[1777251705289,40.27,79447.73,0.0,-0.21357,0.00011,18.3174]
[1777251705498,40.27,79447.62,0.0,-0.21359,0.00011,18.31834]
[1777251705786,40.27,79447.62,0.0,-0.21359,0.00011,18.31834]
[1777251705816,40.27,79447.62,0.0,-0.21359,0.00011,18.31834]
[1777251705903,40.27,79447.62,0.0,-0.21359,0.00011,18.31834]
[1777251705939,40.27,79447.62,0.0,-0.21359,0.00011,18.31834]
[1777251706109,40.27,79447.62,0.0,-0.21359,0.00011,18.31834]
[1777251706147,40.27,79447.62,0.0,-0.21359,0.00011,18.31834]
[1777251706156,40.27,79447.62,0.0,-0.21359,0.00011,18.31834]
[1777251706210,40.27,79446.19,0.0,-0.21376,0.00011,18.32648]
[1777251706315,40.27,79446.19,0.0,-0.21376,0.00011,18.32648]
[1777251706330,40.27,79446.19,0.0,-0.21376,0.00011,18.32648]
[1777251706345,40.27,79446.19,0.0,-0.21376,0.00011,18.32648]
[1777251706359,40.27,79446.19,0.0,-0.21376,0.00011,18.32648]
[1777251707259,40.27,79446.19,0.0,-0.21376,0.00011,18.32648]
[1777251707780,40.27,79441.47,0.0,-0.21431,0.00012,18.35271]
[1777251708990,40.27,79450.56,0.0,-0.21328,0.00011,18.30312]
[1777251711130,40.28,79445.96,0.0,-0.21381,0.00011,18.32873]
[1777251711568,40.28,79449.15,0.0,-0.21345,0.00011,18.3114]
[1777251716405,40.28,79442.91,0.0,-0.21419,0.00012,18.34719]
[1777251716706,40.28,79442.91,0.0,-0.21419,0.00012,18.34719]
[1777251716861,40.28,79442.91,0.0,-0.21419,0.00012,18.34719]
[1777251717050,40.28,79458.41,0.0,-0.21242,0.00011,18.26201]
[1777251718237,40.28,79458.41,0.0,-0.21242,0.00011,18.26201]
[1777251718311,40.28,79466.01,0.0,-0.21156,0.00011,18.22037]
[1777251718364,40.28,79466.01,0.0,-0.21156,0.00011,18.22037]
[1777251718396,40.28,79466.01,0.0,-0.21156,0.00011,18.22037]
[1777251718559,40.28,79466.01,0.0,-0.21156,0.00011,18.22037]
[1777251718568,40.28,79466.01,0.0,-0.21156,0.00011,18.22037]
[1777251718604,40.28,79466.01,0.0,-0.21156,0.00011,18.22037]
[1777251718774,40.28,79466.01,0.0,-0.21156,0.00011,18.22037]
[1777251718786,40.28,79466.01,0.0,-0.21156,0.00011,18.22037]
[1777251718982,40.28,79466.01,0.0,-0.21156,0.00011,18.22037]
[1777251718998,40.28,79466.01,0.0,-0.21156,0.00011,18.22037]
[1777251719181,40.28,79466.01,0.0,-0.21156,0.00011,18.22037]
[1777251719207,40.28,79466.01,0.0,-0.21156,0.00011,18.22037]
[1777251719236,40.28,79453.8,0.0,-0.21296,0.00011,18.28804]
[1777251719417,40.28,79453.8,0.0,-0.21296,0.00011,18.28804]
[1777251719595,40.28,79453.8,0.0,-0.21296,0.00011,18.28804]
[1777251719633,40.28,79453.8,0.0,-0.21296,0.00011,18.28804]
[1777251719812,40.28,79453.8,0.0,-0.21296,0.00011,18.28804]
[1777251719850,40.28,79453.8,0.0,-0.21296,0.00011,18.28804]
[1777251720006,40.28,79453.8,0.0,-0.21296,0.00011,18.28804]
[1777251720041,40.28,79453.8,0.0,-0.21296,0.00011,18.28804]
[1777251720059,40.28,79453.8,0.0,-0.21296,0.00011,18.28804]
[1777251720070,40.28,79453.8,0.0,-0.21296,0.00011,18.28804]
[1777251720102,40.28,79453.8,0.0,-0.21296,0.00011,18.28804]
[1777251720305,40.29,79443.14,0.0,-0.21419,0.00012,18.34713]
[1777251720662,40.29,79443.14,0.0,-0.21419,0.00012,18.34713]
[1777251720759,40.29,79443.14,0.0,-0.21419,0.00012,18.34713]
[1777251721282,40.29,79423.02,0.0,-0.21652,0.00012,18.4579]
[1777251723323,40.29,79398.26,0.0,-0.21941,0.00012,18.5937]
[1777251723341,40.29,79398.26,0.0,-0.21941,0.00012,18.5937]
[1777251723418,40.29,79398.26,0.0,-0.21941,0.00012,18.5937]
[1777251723436,40.29,79398.26,0.0,-0.21941,0.00012,18.5937]
[1777251723811,40.29,79398.26,0.0,-0.21941,0.00012,18.5937]
[1777251723820,40.29,79398.26,0.0,-0.21941,0.00012,18.5937]
[1777251723839,40.29,79398.26,0.0,-0.21941,0.00012,18.5937]
[1777251723971,40.29,79398.26,0.0,-0.21941,0.00012,18.5937]
[1777251723985,40.29,79398.26,0.0,-0.21941,0.00012,18.5937]
[1777251724171,40.29,79398.26,0.0,-0.21941,0.00012,18.5937]
[1777251724196,40.29,79398.26,0.0,-0.21941,0.00012,18.5937]
[1777251724211,40.29,79400.41,0.0,-0.21916,0.00012,18.5822]
[1777251724373,40.29,79400.41,0.0,-0.21916,0.00012,18.5822]
[1777251724403,40.29,79400.41,0.0,-0.21916,0.00012,18.5822]
[1777251724580,40.29,79400.41,0.0,-0.21916,0.00012,18.5822]
[1777251724613,40.29,79400.41,0.0,-0.21916,0.00012,18.5822]
[1777251724848,40.29,79400.41,0.0,-0.21916,0.00012,18.5822]
[1777251724881,40.29,79400.41,0.0,-0.21916,0.00012,18.5822]
[1777251725059,40.29,79400.41,0.0,-0.21916,0.00012,18.5822]
[1777251725087,40.29,79400.41,0.0,-0.21916,0.00012,18.5822]
[1777251725103,40.29,79400.41,0.0,-0.21916,0.00012,18.5822]
[1777251725108,40.29,79400.41,0.0,-0.21916,0.00012,18.5822]
[1777251725117,40.29,79400.41,0.0,-0.21916,0.00012,18.5822]
[1777251725146,40.29,79400.41,0.0,-0.21916,0.00012,18.5822]
[1777251725160,40.29,79405.3,0.0,-0.2186,0.00012,18.55579]
[1777251725750,40.29,79405.3,0.0,-0.2186,0.00012,18.55579]
[1777251725766,40.29,79405.3,0.0,-0.2186,0.00012,18.55579]
[1777251725775,40.29,79405.3,0.0,-0.2186,0.00012,18.55579]
[1777251725811,40.29,79405.3,0.0,-0.2186,0.00012,18.55579]
[1777251726121,40.29,79405.3,0.0,-0.2186,0.00012,18.55599]
[1777251727039,40.29,79405.3,0.0,-0.2186,0.00012,18.55599]
[1777251727055,40.29,79405.3,0.0,-0.2186,0.00012,18.55599]
[1777251727062,40.29,79405.3,0.0,-0.2186,0.00012,18.55599]
[1777251727086,40.29,79405.3,0.0,-0.2186,0.00012,18.55599]
[1777251727278,40.29,79404.43,0.0,-0.21871,0.00012,18.56096]
[1777251728108,40.29,79404.43,0.0,-0.21871,0.00012,18.56096]
[1777251728135,40.29,79404.43,0.0,-0.21871,0.00012,18.56096]
[1777251728159,40.29,79404.43,0.0,-0.21871,0.00012,18.56096]
[1777251728298,40.29,79404.43,0.0,-0.21871,0.00012,18.56096]
[1777251728180,40.29,79402.88,0.0,-0.21889,0.00012,18.56962]
[1777251728605,40.29,79402.88,0.0,-0.21889,0.00012,18.56962]
[1777251728885,40.29,79402.88,0.0,-0.21889,0.00012,18.56962]
[1777251729092,40.29,79402.88,0.0,-0.21889,0.00012,18.56962]
[1777251729189,40.29,79419.69,0.0,-0.21694,0.00012,18.47803]
[1777251729636,40.29,79419.69,0.0,-0.21694,0.00012,18.47803]
[1777251729899,40.29,79419.69,0.0,-0.21694,0.00012,18.47803]
[1777251730156,40.29,79420.37,0.0,-0.21687,0.00012,18.47446]
[1777251730694,40.29,79420.37,0.0,-0.21687,0.00012,18.47446]
[1777251730725,40.29,79420.37,0.0,-0.21687,0.00012,18.47446]
[1777251731165,40.3,79479.81,0.0,-0.21005,0.00011,18.14733]
[1777251731394,40.3,79479.81,0.0,-0.21005,0.00011,18.14733]
[1777251731417,40.3,79479.81,0.0,-0.21005,0.00011,18.14733]
[1777251731630,40.3,79479.81,0.0,-0.21005,0.00011,18.14733]
[1777251731664,40.3,79479.81,0.0,-0.21005,0.00011,18.14733]
[1777251731823,40.3,79479.81,0.0,-0.21005,0.00011,18.14733]
[1777251731852,40.3,79479.81,0.0,-0.21005,0.00011,18.14733]
[1777251732027,40.3,79479.81,0.0,-0.21005,0.00011,18.14733]
[1777251732078,40.3,79479.81,0.0,-0.21005,0.00011,18.14733]
[1777251732228,40.3,79479.81,0.0,-0.21005,0.00011,18.14733]
[1777251732252,40.3,79479.81,0.0,-0.21005,0.00011,18.14733]
[1777251732262,40.3,79478.26,0.0,-0.21023,0.00011,18.15623]
[1777251732464,40.3,79478.26,0.0,-0.21023,0.00011,18.15623]
[1777251732492,40.3,79478.26,0.0,-0.21023,0.00011,18.15623]
[1777251733183,40.3,79478.26,0.0,-0.21024,0.00011,18.15671]
[1777251733592,40.3,79478.26,0.0,-0.21024,0.00011,18.15671]
[1777251733678,40.3,79478.26,0.0,-0.21024,0.00011,18.15671]
[1777251733739,40.3,79478.26,0.0,-0.21024,0.00011,18.15671]
[1777251733766,40.3,79478.26,0.0,-0.21024,0.00011,18.15671]
[1777251734119,40.3,79478.26,0.0,-0.21024,0.00011,18.15671]
[1777251734184,40.3,79477.98,0.0,-0.21028,0.00011,18.15874]
[1777251735192,40.3,79464.09,0.0,-0.21187,0.00011,18.23586]
[1777251736263,40.3,79464.09,0.0,-0.21187,0.00011,18.23586]
[1777251736292,40.3,79464.09,0.0,-0.21187,0.00011,18.23586]
[1777251736316,40.3,79449.37,0.0,-0.21357,0.00011,18.31737]
[1777251736437,40.3,79449.37,0.0,-0.21357,0.00011,18.31737]
[1777251736471,40.3,79449.37,0.0,-0.21357,0.00011,18.31737]
[1777251737205,40.3,79449.37,0.0,-0.21357,0.00011,18.31764]
[1777251739093,40.3,79447.74,0.0,-0.21376,0.00011,18.32676]
[1777251739114,40.3,79447.74,0.0,-0.21376,0.00011,18.32676]
[1777251739248,40.3,79450.45,0.0,-0.21345,0.00011,18.31199]
[1777251740226,40.3,79450.45,0.0,-0.21345,0.00011,18.31199]
[1777251740254,40.3,79450.45,0.0,-0.21345,0.00011,18.31199]
[1777251740264,40.3,79447.38,0.0,-0.21381,0.00011,18.32904]
[1777251741559,40.31,79447.38,0.0,-0.21382,0.00011,18.3294]
[1777251741570,40.31,79447.38,0.0,-0.21382,0.00011,18.3294]
[1777251741645,40.31,79447.38,0.0,-0.21382,0.00011,18.3294]
[1777251741991,40.31,79447.38,0.0,-0.21382,0.00011,18.3294]
[1777251742193,40.31,79447.38,0.0,-0.21382,0.00011,18.3294]
[1777251742204,40.31,79447.38,0.0,-0.21382,0.00011,18.3294]
[1777251742229,40.31,79447.38,0.0,-0.21382,0.00011,18.3294]
[1777251742284,40.31,79447.38,0.0,-0.21382,0.00011,18.3294]
[1777251742317,40.31,79447.38,0.0,-0.21382,0.00011,18.3294]
[1777251742243,40.31,79440.9,0.0,-0.21457,0.00012,18.36536]
[1777251742483,40.31,79440.9,0.0,-0.21457,0.00012,18.36536]
[1777251742499,40.31,79440.9,0.0,-0.21457,0.00012,18.36536]
[1777251742694,40.31,79440.9,0.0,-0.21457,0.00012,18.36536]
[1777251742731,40.31,79440.9,0.0,-0.21457,0.00012,18.36536]
[1777251742912,40.31,79440.9,0.0,-0.21457,0.00012,18.36536]
[1777251742939,40.31,79440.9,0.0,-0.21457,0.00012,18.36536]
[1777251743108,40.31,79440.9,0.0,-0.21457,0.00012,18.36536]
[1777251743144,40.31,79440.9,0.0,-0.21457,0.00012,18.36536]
[1777251743186,40.31,79440.9,0.0,-0.21457,0.00012,18.36536]
[1777251743204,40.31,79440.9,0.0,-0.21457,0.00012,18.36536]
[1777251743243,40.31,79440.9,0.0,-0.21457,0.00012,18.36536]
[1777251743273,40.31,79440.9,0.0,-0.21457,0.00012,18.36536]
[1777251743291,40.31,79423.04,0.0,-0.21663,0.00012,18.46358]
[1777251744993,40.31,79423.04,0.0,-0.21664,0.00012,18.46381]
[1777251745016,40.31,79423.04,0.0,-0.21664,0.00012,18.46381]
[1777251745266,40.31,79432.89,0.0,-0.2155,0.00012,18.41]
[1777251746204,40.31,79432.89,0.0,-0.2155,0.00012,18.41]
[1777251746221,40.31,79432.89,0.0,-0.2155,0.00012,18.41]
[1777251746235,40.31,79432.89,0.0,-0.2155,0.00012,18.41]
[1777251746267,40.31,79432.89,0.0,-0.2155,0.00012,18.41]
[1777251746297,40.31,79438.25,0.0,-0.21489,0.00012,18.38082]
[1777251746552,40.31,79438.25,0.0,-0.21489,0.00012,18.38082]
[1777251746648,40.31,79438.25,0.0,-0.21489,0.00012,18.38082]
[1777251746799,40.31,79438.25,0.0,-0.21489,0.00012,18.38082]
[1777251746830,40.31,79438.25,0.0,-0.21489,0.00012,18.38082]
[1777251747345,40.31,79438.25,0.0,-0.21489,0.00012,18.38082]
[1777251747384,40.31,79434.65,0.0,-0.21531,0.00012,18.40083]
[1777251748299,40.31,79432.36,0.0,-0.21558,0.00012,18.41366]
[1777251750402,40.31,79433.43,0.0,-0.21547,0.00012,18.40833]
[1777251750422,40.31,79433.43,0.0,-0.21547,0.00012,18.40833]
[1777251750432,40.31,79433.43,0.0,-0.21547,0.00012,18.40833]
[1777251750469,40.31,79433.43,0.0,-0.21547,0.00012,18.40833]
[1777251750882,40.31,79433.43,0.0,-0.21547,0.00012,18.40833]
[1777251750891,40.31,79433.43,0.0,-0.21547,0.00012,18.40833]
[1777251750921,40.31,79433.43,0.0,-0.21547,0.00012,18.40833]
[1777251751006,40.31,79433.43,0.0,-0.21547,0.00012,18.40833]
[1777251751042,40.31,79433.43,0.0,-0.21547,0.00012,18.40833]
[1777251751212,40.31,79433.43,0.0,-0.21547,0.00012,18.40833]
[1777251751249,40.31,79433.43,0.0,-0.21547,0.00012,18.40833]
[1777251751312,40.32,79431.79,0.0,-0.21563,0.00012,18.41313]
[1777251751415,40.32,79431.79,0.0,-0.21563,0.00012,18.41313]
[1777251751454,40.32,79431.79,0.0,-0.21563,0.00012,18.41313]
[1777251751587,40.32,79431.79,0.0,-0.21563,0.00012,18.41313]
[1777251751638,40.32,79431.79,0.0,-0.21563,0.00012,18.41313]
[1777251751871,40.32,79431.79,0.0,-0.21563,0.00012,18.41313]
[1777251752046,40.32,79431.79,0.0,-0.21563,0.00012,18.41313]
[1777251752152,40.32,79431.79,0.0,-0.21563,0.00012,18.41313]
[1777251752327,40.32,79425.57,0.0,-0.21635,0.00012,18.44746]
[1777251752421,40.32,79425.57,0.0,-0.21635,0.00012,18.44746]
[1777251752429,40.32,79425.57,0.0,-0.21635,0.00012,18.44746]
[1777251752486,40.32,79425.57,0.0,-0.21635,0.00012,18.44746]
[1777251752831,40.32,79425.57,0.0,-0.21635,0.00012,18.44746]
[1777251752876,40.32,79425.57,0.0,-0.21635,0.00012,18.44746]
[1777251753030,40.32,79425.57,0.0,-0.21635,0.00012,18.44746]
[1777251753057,40.32,79425.57,0.0,-0.21635,0.00012,18.44746]
[1777251753091,40.32,79425.57,0.0,-0.21635,0.00012,18.44746]
[1777251753153,40.32,79425.57,0.0,-0.21635,0.00012,18.44746]
[1777251753327,40.32,79409.38,0.0,-0.21823,0.00012,18.53621]
[1777251755342,40.32,79400.5,0.0,-0.21928,0.00012,18.58516]
[1777251756575,40.32,79398.61,0.0,-0.2195,0.00012,18.59557]
[1777251756589,40.32,79398.61,0.0,-0.2195,0.00012,18.59557]
[1777251756625,40.32,79398.61,0.0,-0.2195,0.00012,18.59557]
[1777251757358,40.32,79397.05,0.0,-0.21969,0.00012,18.60418]
[1777251757752,40.32,79397.05,0.0,-0.21969,0.00012,18.60418]
[1777251757755,40.32,79397.05,0.0,-0.21969,0.00012,18.60418]
[1777251757778,40.32,79397.05,0.0,-0.21969,0.00012,18.60418]
[1777251757866,40.32,79397.05,0.0,-0.21969,0.00012,18.60418]
[1777251757896,40.32,79397.05,0.0,-0.21969,0.00012,18.60418]
[1777251758092,40.32,79397.05,0.0,-0.21969,0.00012,18.60418]
[1777251758134,40.32,79397.05,0.0,-0.21969,0.00012,18.60418]
[1777251758150,40.32,79397.05,0.0,-0.21969,0.00012,18.60418]
[1777251758164,40.32,79397.05,0.0,-0.21969,0.00012,18.60418]
[1777251758202,40.32,79397.05,0.0,-0.21969,0.00012,18.60418]
[1777251758223,40.32,79397.05,0.0,-0.21969,0.00012,18.60418]
[1777251758367,40.32,79398.07,0.0,-0.21957,0.00012,18.59875]
[1777251759484,40.32,79399.04,0.0,-0.21946,0.00012,18.59347]
[1777251760579,40.32,79405.76,0.0,-0.21868,0.00012,18.55732]
[1777251760590,40.32,79405.76,0.0,-0.21868,0.00012,18.55732]
[1777251760632,40.32,79405.76,0.0,-0.21868,0.00012,18.55732]
[1777251761387,40.32,79409.33,0.0,-0.21827,0.00012,18.53806]
[1777251762186,40.32,79409.33,0.0,-0.21827,0.00012,18.53806]
[1777251762198,40.32,79409.33,0.0,-0.21827,0.00012,18.53806]
[1777251762219,40.32,79409.33,0.0,-0.21827,0.00012,18.53806]
[1777251762245,40.32,79409.33,0.0,-0.21827,0.00012,18.53806]
[1777251762393,40.32,79408.88,0.0,-0.21833,0.00012,18.54051]
[1777251764020,40.32,79417.95,0.0,-0.21728,0.00012,18.4912]
[1777251764732,40.32,79417.95,0.0,-0.21728,0.00012,18.4912]
[1777251764745,40.32,79417.95,0.0,-0.21728,0.00012,18.4912]
[1777251764789,40.32,79417.95,0.0,-0.21728,0.00012,18.4912]
[1777251764920,40.32,79423.26,0.0,-0.21666,0.00012,18.46226]
[1777251765828,40.32,79423.26,0.0,-0.21666,0.00012,18.46226]
[1777251765834,40.32,79423.26,0.0,-0.21666,0.00012,18.46226]
[1777251765858,40.32,79423.26,0.0,-0.21666,0.00012,18.46226]
[1777251766108,40.32,79423.26,0.0,-0.21666,0.00012,18.46226]
[1777251766131,40.32,79423.26,0.0,-0.21666,0.00012,18.46226]
[1777251766150,40.32,79423.26,0.0,-0.21666,0.00012,18.46226]
[1777251766162,40.32,79423.26,0.0,-0.21666,0.00012,18.46226]
[1777251766195,40.32,79423.26,0.0,-0.21666,0.00012,18.46226]
[1777251766654,40.33,79425.91,0.0,-0.21636,0.00012,18.44806]
[1777251766676,40.33,79425.91,0.0,-0.21636,0.00012,18.44806]
[1777251766744,40.33,79428.22,0.0,-0.2161,0.00012,18.43542]
[1777251770362,40.33,79428.43,0.0,-0.21608,0.00012,18.43467]
[1777251770381,40.33,79428.43,0.0,-0.21608,0.00012,18.43467]
[1777251770396,40.33,79428.43,0.0,-0.21608,0.00012,18.43467]
[1777251770793,40.33,79433.9,0.0,-0.21545,0.00012,18.40491]
[1777251770821,40.33,79433.9,0.0,-0.21545,0.00012,18.40491]
[1777251770893,40.33,79437.2,0.0,-0.21508,0.00012,18.38705]
[1777251772781,40.33,79436.29,0.0,-0.21519,0.00012,18.39227]
[1777251772802,40.33,79436.29,0.0,-0.21519,0.00012,18.39227]
[1777251773337,40.33,79436.29,0.0,-0.21519,0.00012,18.39227]
[1777251773377,40.33,79436.29,0.0,-0.21519,0.00012,18.39227]
[1777251773354,40.33,79436.39,0.0,-0.21519,0.00012,18.39222]
[1777251774338,40.33,79436.39,0.0,-0.21519,0.00012,18.39222]
[1777251774349,40.33,79436.39,0.0,-0.21519,0.00012,18.39222]
[1777251774371,40.33,79436.39,0.0,-0.21519,0.00012,18.39222]
[1777251774374,40.33,79436.39,0.0,-0.21519,0.00012,18.39222]
[1777251774356,40.33,79434.97,0.0,-0.21535,0.00012,18.40025]
[1777251775214,40.33,79432.9,0.0,-0.21559,0.00012,18.41159]
[1777251775867,40.33,79432.9,0.0,-0.21559,0.00012,18.41159]
[1777251776855,40.33,79430.06,0.0,-0.21593,0.00012,18.42759]
[1777251776903,40.33,79434.12,0.0,-0.21546,0.00012,18.40534]
[1777251780753,40.34,79432.9,0.0,-0.21561,0.00012,18.41266]
[1777251780785,40.34,79432.9,0.0,-0.21561,0.00012,18.41266]
[1777251780963,40.34,79432.9,0.0,-0.21561,0.00012,18.41266]
[1777251781200,40.34,79433.0,0.0,-0.21561,0.00012,18.41235]
[1777251783054,40.34,79431.4,0.0,-0.21579,0.00012,18.42121]
[1777251783449,40.34,79431.4,0.0,-0.21579,0.00012,18.42121]
[1777251783320,40.34,79429.77,0.0,-0.21599,0.00012,18.43034]
[1777251784063,40.34,79429.77,0.0,-0.21599,0.00012,18.43034]
[1777251784085,40.34,79429.77,0.0,-0.21599,0.00012,18.43034]
[1777251784186,40.34,79429.77,0.0,-0.21599,0.00012,18.43034]
[1777251784365,40.34,79412.98,0.0,-0.21793,0.00012,18.5223]
[1777251784881,40.34,79412.98,0.0,-0.21793,0.00012,18.5223]
[1777251784933,40.34,79412.98,0.0,-0.21793,0.00012,18.5223]
[1777251785060,40.34,79412.98,0.0,-0.21793,0.00012,18.5223]
[1777251785396,40.34,79397.99,0.0,-0.21969,0.00012,18.60457]
[1777251785773,40.34,79397.99,0.0,-0.21969,0.00012,18.60457]
[1777251785868,40.34,79397.99,0.0,-0.21969,0.00012,18.60457]
[1777251786118,40.34,79397.99,0.0,-0.21969,0.00012,18.60457]
[1777251786285,40.34,79372.58,0.0,-0.22267,0.00012,18.74231]
[1777251786772,40.34,79356.95,0.0,-0.22451,0.00012,18.82662]
[1777251788021,40.34,79356.95,0.0,-0.22451,0.00012,18.82662]
[1777251788067,40.34,79356.95,0.0,-0.22451,0.00012,18.82662]
[1777251788135,40.34,79356.95,0.0,-0.22451,0.00012,18.82662]
[1777251788182,40.34,79348.87,0.0,-0.22547,0.00012,18.87044]
[1777251788452,40.34,79348.87,0.0,-0.22547,0.00012,18.87044]
[1777251788502,40.34,79348.87,0.0,-0.22547,0.00012,18.87044]
[1777251789351,40.34,79348.87,0.0,-0.22547,0.00012,18.87044]
[1777251789380,40.34,79348.87,0.0,-0.22547,0.00012,18.87044]
[1777251789414,40.34,79335.34,0.0,-0.22709,0.00012,18.9435]
[1777251790212,40.34,79335.34,0.0,-0.22709,0.00012,18.9435]
[1777251790254,40.34,79335.34,0.0,-0.22709,0.00012,18.9435]
[1777251790265,40.34,79335.34,0.0,-0.22709,0.00012,18.9435]
[1777251790310,40.35,79330.88,0.0,-0.22762,0.00012,18.96751]
[1777251791046,40.35,79330.88,0.0,-0.22762,0.00012,18.96751]
[1777251791106,40.35,79331.56,0.0,-0.22754,0.00012,18.96399]
[1777251792291,40.35,79331.56,0.0,-0.22754,0.00012,18.96399]
[1777251792689,40.35,79336.13,0.0,-0.227,0.00012,18.93965]
[1777251793215,40.35,79336.13,0.0,-0.227,0.00012,18.93965]
[1777251793363,40.35,79336.13,0.0,-0.227,0.00012,18.93965]
[1777251794941,40.35,79337.45,0.0,-0.22685,0.00012,18.93263]
[1777251795200,40.35,79337.45,0.0,-0.22685,0.00012,18.93263]
[1777251795301,40.35,79338.7,0.0,-0.2267,0.00012,18.92603]
[1777251798352,40.35,79345.18,0.0,-0.22593,0.00012,18.89142]
[1777251799193,40.35,79345.18,0.0,-0.22593,0.00012,18.89142]
[1777251799352,40.35,79352.58,0.0,-0.22506,0.00012,18.85186]
[1777251802435,40.35,79352.83,0.0,-0.22503,0.00012,18.85057]
[1777251802448,40.35,79352.83,0.0,-0.22503,0.00012,18.85057]
[1777251802682,40.35,79353.89,0.0,-0.22491,0.00012,18.845]
[1777251804384,40.35,79353.89,0.0,-0.22491,0.00012,18.845]
[1777251804459,40.35,79363.92,0.0,-0.22373,0.00012,18.7911]
[1777251804650,40.35,79363.92,0.0,-0.22373,0.00012,18.7911]
[1777251805029,40.35,79356.91,0.0,-0.22456,0.00012,18.82886]
[1777251806615,40.35,79355.42,0.0,-0.22474,0.00012,18.83716]
[1777251807094,40.35,79355.42,0.0,-0.22474,0.00012,18.83716]
[1777251808102,40.35,79354.27,0.0,-0.22488,0.00012,18.8435]
[1777251809051,40.35,79355.63,0.0,-0.22472,0.00012,18.83622]
[1777251809078,40.35,79355.63,0.0,-0.22472,0.00012,18.83622]
[1777251809152,40.35,79350.44,0.0,-0.22533,0.00012,18.86412]
[1777251810636,40.35,79352.95,0.0,-0.22503,0.00012,18.85069]
[1777251810683,40.35,79352.95,0.0,-0.22503,0.00012,18.85069]
[1777251811164,40.35,79352.95,0.0,-0.22503,0.00012,18.85069]
[1777251811219,40.35,79352.95,0.0,-0.22503,0.00012,18.85069]
[1777251811309,40.35,79352.95,0.0,-0.22503,0.00012,18.85069]
[1777251811443,40.35,79352.95,0.0,-0.22503,0.00012,18.85069]
[1777251811577,40.35,79355.22,0.0,-0.22473,0.00012,18.83409]
[1777251811788,40.35,79355.22,0.0,-0.22473,0.00012,18.83409]
[1777251811814,40.35,79355.22,0.0,-0.22473,0.00012,18.83409]
[1777251812111,40.35,79368.08,0.0,-0.22322,0.00012,18.76479]
[1777251813672,40.35,79371.21,0.0,-0.22285,0.00012,18.74805]
[1777251813735,40.35,79371.21,0.0,-0.22285,0.00012,18.74805]
[1777251814311,40.35,79383.4,0.0,-0.22142,0.00012,18.68227]
[1777251817551,40.35,79388.27,0.0,-0.22086,0.00012,18.65618]
[1777251818167,40.35,79388.27,0.0,-0.22086,0.00012,18.65618]
[1777251818182,40.35,79388.27,0.0,-0.22086,0.00012,18.65618]
[1777251818198,40.35,79392.61,0.0,-0.22036,0.00012,18.63287]
[1777251821397,40.36,79401.14,0.0,-0.21937,0.00012,18.58674]
[1777251822699,40.36,79399.97,0.0,-0.21951,0.00012,18.59318]
[1777251822735,40.36,79399.97,0.0,-0.21951,0.00012,18.59318]
[1777251822749,40.36,79399.97,0.0,-0.21951,0.00012,18.59318]
[1777251822914,40.36,79399.97,0.0,-0.21951,0.00012,18.59318]
[1777251822944,40.36,79399.97,0.0,-0.21951,0.00012,18.59318]
[1777251823118,40.36,79399.97,0.0,-0.21951,0.00012,18.59318]
[1777251823197,40.36,79399.97,0.0,-0.21951,0.00012,18.59318]
[1777251823321,40.36,79399.97,0.0,-0.21951,0.00012,18.59318]
[1777251823339,40.36,79399.97,0.0,-0.21951,0.00012,18.59318]
[1777251823342,40.36,79398.8,0.0,-0.21964,0.00012,18.59962]
[1777251823520,40.36,79398.8,0.0,-0.21964,0.00012,18.59962]
[1777251823576,40.36,79398.8,0.0,-0.21964,0.00012,18.59962]
[1777251823599,40.36,79398.8,0.0,-0.21964,0.00012,18.59962]
[1777251824456,40.36,79398.8,0.0,-0.21964,0.00012,18.59962]
[1777251824474,40.36,79398.8,0.0,-0.21964,0.00012,18.59962]
[1777251824483,40.36,79393.73,0.0,-0.22024,0.00012,18.62734]
[1777251824507,40.36,79393.73,0.0,-0.22024,0.00012,18.62734]
[1777251825433,40.36,79393.73,0.0,-0.22024,0.00012,18.62734]
[1777251825469,40.36,79393.73,0.0,-0.22024,0.00012,18.62734]
[1777251825465,40.36,79396.08,0.0,-0.21997,0.00012,18.61474]
[1777251827703,40.36,79390.59,0.0,-0.22061,0.00012,18.6447]
[1777251828435,40.36,79390.59,0.0,-0.22061,0.00012,18.6447]
[1777251828481,40.36,79391.31,0.0,-0.22053,0.00012,18.64106]
[1777251828621,40.36,79391.31,0.0,-0.22053,0.00012,18.64106]
[1777251828809,40.36,79391.31,0.0,-0.22053,0.00012,18.64106]
[1777251829035,40.36,79391.31,0.0,-0.22053,0.00012,18.64106]
[1777251829133,40.36,79382.67,0.0,-0.22155,0.00012,18.68807]
[1777251830626,40.36,79388.55,0.0,-0.22086,0.00012,18.65635]
[1777251830636,40.36,79388.55,0.0,-0.22086,0.00012,18.65635]
[1777251832104,40.36,79387.27,0.0,-0.22102,0.00012,18.66346]
[1777251832284,40.36,79387.27,0.0,-0.22102,0.00012,18.66346]
[1777251835299,40.36,79392.12,0.0,-0.22046,0.00012,18.63768]
[1777251835833,40.36,79389.73,0.0,-0.22074,0.00012,18.65084]
[1777251836298,40.36,79389.73,0.0,-0.22074,0.00012,18.65084]
[1777251836364,40.36,79392.34,0.0,-0.22044,0.00012,18.63686]
[1777251837015,40.36,79392.34,0.0,-0.22044,0.00012,18.63686]
[1777251838478,40.36,79391.06,0.0,-0.22059,0.00012,18.64381]
[1777251841662,40.37,79388.89,0.0,-0.22086,0.00012,18.65627]
[1777251841810,40.37,79388.89,0.0,-0.22086,0.00012,18.65627]
[1777251842624,40.37,79395.19,0.0,-0.22012,0.00012,18.62209]
[1777251843310,40.37,79395.19,0.0,-0.22012,0.00012,18.62209]
[1777251843428,40.37,79395.19,0.0,-0.22012,0.00012,18.62209]
[1777251843405,40.37,79404.66,0.0,-0.21902,0.00012,18.57087]
[1777251843910,40.37,79404.66,0.0,-0.21902,0.00012,18.57087]
[1777251844011,40.37,79415.54,0.0,-0.21776,0.00012,18.51162]
[1777251846025,40.37,79419.21,0.0,-0.21734,0.00012,18.49172]
[1777251846328,40.37,79420.43,0.0,-0.2172,0.00012,18.48535]
[1777251849359,40.37,79411.61,0.0,-0.21823,0.00012,18.5338]
[1777251851199,40.37,79421.79,0.0,-0.21706,0.00012,18.47851]
[1777251852318,40.37,79421.79,0.0,-0.21706,0.00012,18.47851]
[1777251852416,40.37,79421.79,0.0,-0.21706,0.00012,18.47851]
[1777251852506,40.37,79424.27,0.0,-0.21677,0.00012,18.46511]
[1777251853188,40.37,79424.27,0.0,-0.21677,0.00012,18.46511]
[1777251853210,40.37,79423.99,0.0,-0.21681,0.00012,18.4668]
[1777251855089,40.37,79423.99,0.0,-0.21681,0.00012,18.4668]
[1777251858176,40.37,79418.19,0.0,-0.21749,0.00012,18.499]
[1777251858206,40.37,79418.19,0.0,-0.21749,0.00012,18.499]
[1777251858211,40.37,79416.21,0.0,-0.21772,0.00012,18.5099]
[1777251859136,40.37,79416.21,0.0,-0.21772,0.00012,18.5099]
[1777251859164,40.37,79416.21,0.0,-0.21772,0.00012,18.5099]
[1777251859378,40.37,79416.21,0.0,-0.21772,0.00012,18.5099]
[1777251859415,40.37,79416.21,0.0,-0.21772,0.00012,18.5099]
[1777251859443,40.38,79418.44,0.0,-0.21747,0.00012,18.49783]
[1777251859534,40.38,79418.44,0.0,-0.21747,0.00012,18.49783]
[1777251860936,40.38,79418.44,0.0,-0.21747,0.00012,18.49783]
[1777251860956,40.38,79418.44,0.0,-0.21747,0.00012,18.49783]
[1777251861938,40.38,79419.65,0.0,-0.21733,0.00012,18.49143]
[1777251862316,40.38,79419.65,0.0,-0.21733,0.00012,18.49143]
[1777251862342,40.38,79417.86,0.0,-0.21754,0.00012,18.50129]
[1777251863237,40.38,79417.86,0.0,-0.21754,0.00012,18.50129]
[1777251863261,40.38,79417.86,0.0,-0.21754,0.00012,18.50129]
[1777251863336,40.38,79417.86,0.0,-0.21754,0.00012,18.50129]
[1777251863366,40.38,79417.86,0.0,-0.21754,0.00012,18.50129]
[1777251863392,40.38,79422.49,0.0,-0.217,0.00012,18.47611]
[1777251864892,40.38,79422.49,0.0,-0.217,0.00012,18.47611]
[1777251867566,40.38,79427.78,0.0,-0.2164,0.00012,18.44776]
[1777251867751,40.38,79427.78,0.0,-0.2164,0.00012,18.44776]
[1777251867858,40.38,79427.78,0.0,-0.2164,0.00012,18.44776]
[1777251868340,40.38,79427.78,0.0,-0.2164,0.00012,18.44776]
[1777251868424,40.38,79430.84,0.0,-0.21605,0.00012,18.43117]
[1777251871346,40.38,79435.18,0.0,-0.21556,0.00012,18.40771]
[1777251871456,40.38,79434.36,0.0,-0.21562,0.00012,18.40791]
[1777251873388,40.38,79434.36,0.0,-0.21563,0.00012,18.40809]
[1777251873467,40.38,79436.1,0.0,-0.21543,0.00012,18.39875]
[1777251878474,40.38,79430.73,0.0,-0.21606,0.00012,18.42883]
[1777251879262,40.39,79429.91,0.0,-0.21616,0.00012,18.43346]
[1777251879423,40.39,79432.48,0.0,-0.21587,0.00012,18.41956]
[1777251880678,40.39,79432.48,0.0,-0.21587,0.00012,18.4197]
[1777251880999,40.39,79432.48,0.0,-0.21587,0.00012,18.4197]
[1777251881168,40.39,79432.48,0.0,-0.21587,0.00012,18.4197]
[1777251882034,40.39,79429.94,0.0,-0.21617,0.00012,18.43375]
[1777251882039,40.39,79429.94,0.0,-0.21617,0.00012,18.43375]
[1777251882410,40.39,79429.94,0.0,-0.21617,0.00012,18.43375]
[1777251882509,40.39,79429.94,0.0,-0.21617,0.00012,18.43375]
[1777251882694,40.39,79434.41,0.0,-0.21565,0.00012,18.40941]
[1777251882794,40.39,79434.41,0.0,-0.21565,0.00012,18.40941]
[1777251883027,40.39,79434.41,0.0,-0.21565,0.00012,18.40941]
[1777251884647,40.39,79432.83,0.0,-0.21584,0.00012,18.41839]
[1777251885322,40.39,79432.83,0.0,-0.21584,0.00012,18.41839]
[1777251885376,40.39,79430.67,0.0,-0.2161,0.00012,18.43036]
[1777251885672,40.39,79430.67,0.0,-0.2161,0.00012,18.43036]
[1777251886644,40.39,79430.67,0.0,-0.2161,0.00012,18.43054]
[1777251887278,40.39,79425.55,0.0,-0.21669,0.00012,18.45866]
[1777251892313,40.39,79426.86,0.0,-0.21655,0.00012,18.45203]
[1777251894292,40.39,79424.5,0.0,-0.21683,0.00012,18.46503]
[1777251894373,40.39,79424.5,0.0,-0.21683,0.00012,18.46503]
[1777251894456,40.39,79419.06,0.0,-0.21746,0.00012,18.4948]
[1777251895213,40.39,79419.06,0.0,-0.21746,0.00012,18.4948]
[1777251895391,40.39,79407.95,0.0,-0.21875,0.00012,18.5554]
[1777251897842,40.39,79401.8,0.0,-0.21947,0.00012,18.5891]
[1777251898880,40.39,79393.88,0.0,-0.22039,0.00012,18.63214]
[1777251898904,40.39,79393.88,0.0,-0.22039,0.00012,18.63214]
[1777251898973,40.39,79393.88,0.0,-0.22039,0.00012,18.63214]
[1777251898986,40.39,79393.88,0.0,-0.22039,0.00012,18.63214]
[1777251899130,40.39,79393.88,0.0,-0.22039,0.00012,18.63214]
[1777251899392,40.39,79393.88,0.0,-0.22039,0.00012,18.63214]
[1777251899520,40.4,79382.04,0.0,-0.22178,0.00012,18.69629]
[1777251899843,40.4,79382.04,0.0,-0.22178,0.00012,18.69629]
[1777251899846,40.4,79382.04,0.0,-0.22178,0.00012,18.69629]
[1777251900036,40.4,79382.04,0.0,-0.22178,0.00012,18.69629]
[1777251900372,40.4,79382.04,0.0,-0.22179,0.00012,18.69655]
[1777251900652,40.4,79382.04,0.0,-0.22179,0.00012,18.69655]
[1777251900704,40.4,79382.04,0.0,-0.22179,0.00012,18.69655]
[1777251900759,40.4,79382.04,0.0,-0.22179,0.00012,18.69655]
[1777251901375,40.4,79374.67,0.0,-0.22265,0.00012,18.73636]
[1777251901687,40.4,79374.67,0.0,-0.22265,0.00012,18.73636]
[1777251901711,40.4,79374.67,0.0,-0.22265,0.00012,18.73636]
[1777251902210,40.4,79374.67,0.0,-0.22265,0.00012,18.73636]
[1777251902390,40.4,79387.3,0.0,-0.22118,0.00012,18.66842]
[1777251904600,40.4,79386.92,0.0,-0.22123,0.00012,18.67072]
[1777251906503,40.4,79390.54,0.0,-0.22081,0.00012,18.65124]
[1777251906948,40.4,79383.51,0.0,-0.22163,0.00012,18.68944]
[1777251907081,40.4,79383.51,0.0,-0.22163,0.00012,18.68944]
[1777251907232,40.4,79383.51,0.0,-0.22163,0.00012,18.68944]
[1777251907417,40.4,79383.51,0.0,-0.22163,0.00012,18.68959]
[1777251909065,40.4,79379.33,0.0,-0.22213,0.00012,18.7123]
[1777251909090,40.4,79379.33,0.0,-0.22213,0.00012,18.7123]
[1777251909341,40.4,79379.33,0.0,-0.22213,0.00012,18.7123]
[1777251909432,40.4,79380.01,0.0,-0.22205,0.00012,18.70871]
[1777251910057,40.4,79380.01,0.0,-0.22205,0.00012,18.70871]
[1777251910289,40.4,79380.01,0.0,-0.22205,0.00012,18.70871]
[1777251910440,40.4,79383.42,0.0,-0.22165,0.00012,18.69037]
[1777251912459,40.4,79395.73,0.0,-0.22022,0.00012,18.62397]
[1777251913829,40.4,79396.42,0.0,-0.22014,0.00012,18.62042]
[1777251913947,40.4,79396.42,0.0,-0.22014,0.00012,18.62042]
[1777251916129,40.4,79395.87,0.0,-0.22021,0.00012,18.62381]
[1777251916482,40.41,79395.5,0.0,-0.22026,0.00012,18.62602]
[1777251918495,40.41,79387.05,0.0,-0.22126,0.00012,18.67216]
[1777251921249,40.41,79383.52,0.0,-0.22167,0.00012,18.69154]
[1777251921356,40.41,79383.52,0.0,-0.22167,0.00012,18.69154]
[1777251921504,40.41,79383.52,0.0,-0.22167,0.00012,18.69154]
[1777251921560,40.41,79373.1,0.0,-0.2229,0.00012,18.74792]
[1777251923567,40.41,79373.1,0.0,-0.22291,0.00012,18.74822]
[1777251923720,40.41,79368.91,0.0,-0.2234,0.00012,18.77107]
[1777251924432,40.41,79368.91,0.0,-0.2234,0.00012,18.77107]
[1777251924583,40.41,79367.4,0.0,-0.22359,0.00012,18.77945]
[1777251925236,40.41,79367.4,0.0,-0.22359,0.00012,18.77945]
[1777251925265,40.41,79367.4,0.0,-0.22359,0.00012,18.77945]
[1777251925511,40.41,79367.4,0.0,-0.22359,0.00012,18.77945]
[1777251925570,40.41,79374.16,0.0,-0.22279,0.00012,18.74316]
[1777251926075,40.41,79374.16,0.0,-0.22279,0.00012,18.74316]
[1777251926562,40.41,79380.17,0.0,-0.22209,0.00012,18.71086]
[1777251926795,40.41,79380.17,0.0,-0.22209,0.00012,18.71086]
[1777251927568,40.41,79380.17,0.0,-0.22209,0.00012,18.7109]
[1777251927647,40.41,79380.17,0.0,-0.22209,0.00012,18.7109]
[1777251928575,40.41,79378.72,0.0,-0.22227,0.00012,18.71884]
[1777251928670,40.41,79378.72,0.0,-0.22227,0.00012,18.71884]
[1777251929588,40.41,79377.02,0.0,-0.22247,0.00012,18.72811]
[1777251930690,40.41,79377.97,0.0,-0.22236,0.00012,18.72307]
[1777251930843,40.41,79377.97,0.0,-0.22236,0.00012,18.72307]
[1777251933608,40.41,79378.37,0.0,-0.22228,0.00012,18.71666]
[1777251933701,40.41,79378.38,0.0,-0.22228,0.00012,18.7167]
[1777251933743,40.41,79378.38,0.0,-0.22228,0.00012,18.7167]
[1777251934390,40.41,79378.38,0.0,-0.22228,0.00012,18.7167]
[1777251935558,40.41,79376.74,0.0,-0.22248,0.00012,18.72565]
[1777251935602,40.42,79373.45,0.0,-0.22287,0.00012,18.74359]
[1777251936210,40.42,79373.45,0.0,-0.22287,0.00012,18.74359]
[1777251936636,40.42,79370.17,0.0,-0.22325,0.00012,18.76137]
[1777251937016,40.42,79370.17,0.0,-0.22325,0.00012,18.76137]
[1777251940694,40.42,79368.34,0.0,-0.22347,0.00012,18.77145]
[1777251941565,40.42,79367.9,0.0,-0.22353,0.00012,18.77394]
[1777251942004,40.42,79367.9,0.0,-0.22353,0.00012,18.77394]
[1777251942056,40.42,79367.9,0.0,-0.22353,0.00012,18.77394]
[1777251944694,40.42,79363.33,0.0,-0.22407,0.00012,18.79871]
[1777251945042,40.42,79363.33,0.0,-0.22407,0.00012,18.79871]
[1777251945723,40.42,79361.55,0.0,-0.22428,0.00012,18.80832]
[1777251947348,40.42,79359.91,0.0,-0.22448,0.00012,18.81726]
[1777251947402,40.42,79355.75,0.0,-0.22497,0.00012,18.8396]
[1777251948309,40.42,79355.75,0.0,-0.22497,0.00012,18.8396]
[1777251948408,40.42,79351.18,0.0,-0.22551,0.00012,18.86422]
[1777251952184,40.42,79353.65,0.0,-0.22522,0.00012,18.85108]
[1777251955554,40.42,79358.17,0.0,-0.22468,0.00012,18.82664]
[1777251955773,40.42,79359.52,0.0,-0.22452,0.00012,18.81928]
[1777251956905,40.42,79369.53,0.0,-0.22334,0.00012,18.76539]
[1777251958814,40.42,79370.65,0.0,-0.22321,0.00012,18.75935]
[1777251959820,40.42,79371.66,0.0,-0.22309,0.00012,18.75392]
[1777251959997,40.42,79371.66,0.0,-0.22309,0.00012,18.75392]
[1777251960285,40.42,79371.66,0.0,-0.22309,0.00012,18.75392]
[1777251960385,40.42,79373.71,0.0,-0.22285,0.00012,18.7429]
[1777251960986,40.42,79373.71,0.0,-0.22285,0.00012,18.7429]
[1777251961637,40.42,79378.4,0.0,-0.2223,0.00012,18.71763]
[1777251962345,40.42,79378.4,0.0,-0.2223,0.00012,18.71763]
[1777251962447,40.42,79377.23,0.0,-0.22244,0.00012,18.72401]
[1777251963367,40.42,79377.23,0.0,-0.22244,0.00012,18.72401]
[1777251963468,40.42,79379.17,0.0,-0.22221,0.00012,18.71359]
[1777251963681,40.42,79379.17,0.0,-0.22221,0.00012,18.71359]
[1777251964488,40.42,79379.17,0.0,-0.22221,0.00012,18.71359]
[1777251964567,40.42,79379.17,0.0,-0.22221,0.00012,18.71359]
[1777251964654,40.42,79377.74,0.0,-0.22238,0.00012,18.72137]
[1777251964663,40.42,79377.74,0.0,-0.22238,0.00012,18.72137]
[1777251964739,40.42,79377.74,0.0,-0.22238,0.00012,18.72137]
[1777251964772,40.42,79377.74,0.0,-0.22238,0.00012,18.72137]
[1777251964835,40.42,79377.74,0.0,-0.22238,0.00012,18.72137]
[1777251965468,40.42,79396.92,0.0,-0.22014,0.00012,18.61769]
[1777251966013,40.42,79406.68,0.0,-0.219,0.00012,18.56472]
[1777251967290,40.42,79406.68,0.0,-0.219,0.00012,18.56472]
[1777251967351,40.42,79404.75,0.0,-0.21924,0.00012,18.57561]
[1777251970133,40.42,79407.34,0.0,-0.21894,0.00012,18.56177]
[1777251970148,40.42,79407.34,0.0,-0.21894,0.00012,18.56177]
[1777251970358,40.42,79407.34,0.0,-0.21894,0.00012,18.56177]
[1777251970459,40.42,79407.94,0.0,-0.21888,0.00012,18.5589]
[1777251971599,40.42,79407.94,0.0,-0.21888,0.00012,18.5589]
[1777251972134,40.42,79407.14,0.0,-0.21897,0.00012,18.56324]
[1777251972182,40.42,79407.14,0.0,-0.21897,0.00012,18.56324]
[1777251972436,40.42,79401.47,0.0,-0.21964,0.00012,18.59432]
[1777251972939,40.42,79401.47,0.0,-0.21964,0.00012,18.59432]
[1777251972995,40.42,79401.47,0.0,-0.21964,0.00012,18.59432]
[1777251973017,40.42,79380.35,0.0,-0.2221,0.00012,18.70863]
[1777251973822,40.42,79380.35,0.0,-0.2221,0.00012,18.70863]
[1777251976147,40.43,79377.67,0.0,-0.22243,0.00012,18.72346]
[1777251979451,40.43,79380.92,0.0,-0.22205,0.00012,18.70622]
[1777251982267,40.43,79375.31,0.0,-0.22272,0.00012,18.73679]
[1777251982292,40.43,79373.93,0.0,-0.22288,0.00012,18.74428]
[1777251987276,40.43,79374.22,0.0,-0.22285,0.00012,18.74299]
[1777251988470,40.43,79375.52,0.0,-0.2227,0.00012,18.73612]
[1777251988897,40.43,79376.2,0.0,-0.22262,0.00012,18.7326]
[1777251989185,40.43,79376.2,0.0,-0.22262,0.00012,18.7326]
[1777251990313,40.43,79376.37,0.0,-0.2226,0.00012,18.73172]
[1777251990318,40.43,79376.37,0.0,-0.2226,0.00012,18.73172]
[1777251990525,40.43,79376.18,0.0,-0.22263,0.00012,18.73278]
[1777251993582,40.43,79375.24,0.0,-0.22271,0.00012,18.73351]
[1777251994869,40.43,79378.37,0.0,-0.22234,0.00012,18.71671]
[1777251997617,40.43,79370.75,0.0,-0.22324,0.00012,18.75788]
[1777251997668,40.43,79370.75,0.0,-0.22324,0.00012,18.75788]
[1777251997650,40.43,79366.82,0.0,-0.2237,0.00012,18.77904]
[1777251998455,40.43,79366.82,0.0,-0.2237,0.00012,18.77904]
[1777251999904,40.43,79373.52,0.0,-0.22291,0.00012,18.74294]
[1777251999912,40.43,79373.52,0.0,-0.22291,0.00012,18.74294]
[1777252000096,40.43,79373.52,0.0,-0.22291,0.00012,18.74294]
[1777252000651,40.43,79374.89,0.0,-0.22275,0.00012,18.73562]
[1777252006146,40.43,79382.35,0.0,-0.22188,0.00012,18.69564]
[1777252011180,40.43,79380.49,0.0,-0.22211,0.00012,18.70599]
[1777252013478,40.43,79380.55,0.0,-0.2221,0.00012,18.70578]
[1777252013675,40.43,79379.95,0.0,-0.22217,0.00012,18.70907]
[1777252014603,40.44,79389.23,0.0,-0.22109,0.00012,18.65896]
[1777252017265,40.44,79392.5,0.0,-0.22071,0.00012,18.64134]
[1777252017828,40.44,79393.62,0.0,-0.22058,0.00012,18.63532]
[1777252017946,40.44,79393.62,0.0,-0.22058,0.00012,18.63532]
[1777252018766,40.44,79393.62,0.0,-0.22058,0.00012,18.63532]
[1777252019071,40.44,79393.62,0.0,-0.22058,0.00012,18.63532]
[1777252019238,40.44,79398.68,0.0,-0.21999,0.00012,18.60796]
[1777252020644,40.44,79398.68,0.0,-0.21999,0.00012,18.60796]
[1777252022806,40.44,79395.91,0.0,-0.22032,0.00012,18.6231]
[1777252022845,40.44,79395.91,0.0,-0.22032,0.00012,18.6231]
[1777252023412,40.44,79395.91,0.0,-0.22032,0.00012,18.6231]
[1777252023634,40.44,79392.16,0.0,-0.22075,0.00012,18.6434]
[1777252024850,40.44,79384.43,0.0,-0.22166,0.00012,18.68519]
[1777252025645,40.44,79384.43,0.0,-0.22166,0.00012,18.68519]
[1777252025280,40.44,79384.43,0.0,-0.22166,0.00012,18.68517]
[1777252025959,40.44,79384.43,0.0,-0.22166,0.00012,18.68517]
[1777252026652,40.44,79384.43,0.0,-0.22166,0.00012,18.68517]
[1777252026605,40.44,79364.78,0.0,-0.22397,0.00012,18.79121]
[1777252026886,40.44,79364.78,0.0,-0.22397,0.00012,18.79121]
[1777252027036,40.44,79364.78,0.0,-0.22397,0.00012,18.79121]
[1777252027327,40.44,79364.78,0.0,-0.22397,0.00012,18.79121]
[1777252027609,40.44,79364.78,0.0,-0.22397,0.00012,18.79121]
[1777252027663,40.44,79350.9,0.0,-0.2256,0.00012,18.86577]
[1777252027757,40.44,79350.9,0.0,-0.2256,0.00012,18.86577]
[1777252027975,40.44,79350.9,0.0,-0.2256,0.00012,18.86577]
[1777252031196,40.44,79345.06,0.0,-0.2263,0.00012,18.89714]
[1777252032343,40.44,79341.37,0.0,-0.22674,0.00012,18.91687]
[1777252032497,40.44,79341.37,0.0,-0.22674,0.00012,18.91687]
[1777252032653,40.44,79341.37,0.0,-0.22674,0.00012,18.91687]
[1777252032677,40.44,79338.42,0.0,-0.22709,0.00012,18.93275]
[1777252032807,40.44,79338.42,0.0,-0.22709,0.00012,18.93275]
[1777252034532,40.44,79338.42,0.0,-0.22709,0.00012,18.93278]
[1777252034675,40.44,79317.68,0.0,-0.22956,0.00012,19.04323]
[1777252038389,40.44,79312.0,0.0,-0.23023,0.00012,19.07307]
[1777252038479,40.44,79307.89,0.0,-0.23072,0.00012,19.09475]
[1777252040660,40.44,79307.89,0.0,-0.23072,0.00012,19.09463]
[1777252041366,40.43,79309.07,0.0,-0.23057,0.00012,19.08825]
[1777252041551,40.43,79309.07,0.0,-0.23057,0.00012,19.08825]
[1777252041588,40.43,79309.07,0.0,-0.23057,0.00012,19.08825]
[1777252041675,40.43,79298.35,0.0,-0.23186,0.00012,19.14498]
[1777252042664,40.43,79298.35,0.0,-0.23186,0.00012,19.14498]
[1777252043621,40.44,79298.35,0.0,-0.23186,0.00012,19.14507]
[1777252043683,40.44,79298.35,0.0,-0.23186,0.00012,19.14507]
[1777252043718,40.44,79298.35,0.0,-0.23186,0.00012,19.14507]
[1777252043722,40.44,79301.57,0.0,-0.23147,0.00012,19.12807]
[1777252043855,40.44,79301.57,0.0,-0.23147,0.00012,19.12807]
[1777252043934,40.44,79301.57,0.0,-0.23147,0.00012,19.12807]
[1777252044085,40.44,79301.57,0.0,-0.23147,0.00012,19.12807]
[1777252044121,40.44,79301.57,0.0,-0.23147,0.00012,19.12807]
[1777252044334,40.44,79301.57,0.0,-0.23147,0.00012,19.12807]
[1777252044361,40.44,79301.57,0.0,-0.23147,0.00012,19.12807]
[1777252044551,40.44,79301.57,0.0,-0.23147,0.00012,19.12807]
[1777252044573,40.44,79301.57,0.0,-0.23147,0.00012,19.12807]
[1777252044652,40.44,79302.08,0.0,-0.23141,0.00012,19.12541]
[1777252044749,40.44,79302.08,0.0,-0.23141,0.00012,19.12541]
[1777252044784,40.44,79302.08,0.0,-0.23141,0.00012,19.12541]
[1777252045002,40.44,79302.08,0.0,-0.23141,0.00012,19.12541]
[1777252045424,40.44,79302.08,0.0,-0.23142,0.00012,19.12554]
[1777252049700,40.44,79313.86,0.0,-0.23001,0.00012,19.06319]
[1777252049788,40.44,79313.86,0.0,-0.23001,0.00012,19.06319]
[1777252049839,40.44,79313.86,0.0,-0.23001,0.00012,19.06319]
[1777252050020,40.44,79313.86,0.0,-0.23001,0.00012,19.06319]
[1777252050049,40.44,79313.86,0.0,-0.23001,0.00012,19.06319]
[1777252050230,40.44,79313.86,0.0,-0.23001,0.00012,19.06319]
[1777252050462,40.44,79313.86,0.0,-0.23,0.00012,19.06307]
[1777252051364,40.44,79313.86,0.0,-0.23,0.00012,19.06307]
[1777252051387,40.44,79313.86,0.0,-0.23,0.00012,19.06307]
[1777252051418,40.44,79313.86,0.0,-0.23,0.00012,19.06307]
[1777252051451,40.44,79313.86,0.0,-0.23,0.00012,19.06307]
[1777252051469,40.43,79331.97,0.0,-0.22781,0.00012,18.96201]
[1777252053476,40.43,79332.58,0.0,-0.22773,0.00012,18.95858]
[1777252053481,40.43,79332.58,0.0,-0.22773,0.00012,18.95858]
[1777252053500,40.43,79332.58,0.0,-0.22773,0.00012,18.95858]
[1777252053568,40.43,79336.89,0.0,-0.22721,0.00012,18.93542]
[1777252055581,40.43,79336.89,0.0,-0.22721,0.00012,18.93525]
[1777252055829,40.43,79339.76,0.0,-0.22687,0.00012,18.91977]
[1777252055861,40.43,79339.76,0.0,-0.22687,0.00012,18.91977]
[1777252056267,40.43,79339.76,0.0,-0.22687,0.00012,18.91977]
[1777252056335,40.43,79339.76,0.0,-0.22687,0.00012,18.91977]
[1777252056516,40.43,79339.76,0.0,-0.22687,0.00012,18.91977]
[1777252056551,40.43,79339.76,0.0,-0.22687,0.00012,18.91977]
[1777252056722,40.43,79339.76,0.0,-0.22687,0.00012,18.91977]
[1777252056734,40.43,79339.76,0.0,-0.22687,0.00012,18.91977]
[1777252056653,40.43,79309.02,0.0,-0.23053,0.00012,19.0833]
[1777252056935,40.43,79309.02,0.0,-0.23053,0.00012,19.0833]
[1777252057581,40.43,79309.02,0.0,-0.23053,0.00012,19.0833]
[1777252057592,40.43,79299.52,0.0,-0.23168,0.00012,19.13389]
[1777252057944,40.43,79299.52,0.0,-0.23168,0.00012,19.13389]
[1777252057976,40.43,79299.52,0.0,-0.23168,0.00012,19.13389]
[1777252058040,40.43,79299.52,0.0,-0.23168,0.00012,19.13389]
[1777252058135,40.43,79299.52,0.0,-0.23168,0.00012,19.13389]
[1777252058165,40.43,79299.52,0.0,-0.23168,0.00012,19.13389]
[1777252058628,40.43,79314.28,0.0,-0.22991,0.00012,19.05567]
[1777252059221,40.43,79314.28,0.0,-0.22991,0.00012,19.05567]
[1777252059233,40.43,79314.28,0.0,-0.22991,0.00012,19.05567]
[1777252059281,40.43,79314.28,0.0,-0.22991,0.00012,19.05567]
[1777252059539,40.43,79314.28,0.0,-0.2299,0.00012,19.0554]
[1777252062094,40.43,79310.5,0.0,-0.23035,0.00012,19.07528]
[1777252062095,40.43,79310.5,0.0,-0.23035,0.00012,19.07528]
[1777252062130,40.43,79310.5,0.0,-0.23035,0.00012,19.07528]
[1777252062560,40.43,79310.5,0.0,-0.23035,0.00012,19.07518]
[1777252063269,40.43,79310.5,0.0,-0.23035,0.00012,19.07518]
[1777252063279,40.43,79310.5,0.0,-0.23035,0.00012,19.07518]
[1777252063282,40.43,79310.5,0.0,-0.23035,0.00012,19.07518]
[1777252063290,40.43,79310.5,0.0,-0.23035,0.00012,19.07518]
[1777252063295,40.43,79310.5,0.0,-0.23035,0.00012,19.07518]
[1777252063646,40.43,79310.5,0.0,-0.23035,0.00012,19.07518]
[1777252063650,40.43,79310.5,0.0,-0.23035,0.00012,19.07518]
[1777252063706,40.43,79310.5,0.0,-0.23035,0.00012,19.07518]
[1777252063713,40.43,79311.79,0.0,-0.23019,0.00012,19.06824]
[1777252064403,40.43,79311.79,0.0,-0.23019,0.00012,19.06824]
[1777252064424,40.43,79311.79,0.0,-0.23019,0.00012,19.06824]
[1777252064456,40.43,79311.79,0.0,-0.23019,0.00012,19.06824]
[1777252064574,40.43,79311.79,0.0,-0.23019,0.00012,19.06815]
[1777252065579,40.43,79311.79,0.0,-0.23019,0.00012,19.06815]
[1777252065595,40.43,79311.79,0.0,-0.23019,0.00012,19.06815]
[1777252065666,40.43,79308.68,0.0,-0.23056,0.00012,19.08456]
[1777252069377,40.43,79307.79,0.0,-0.23066,0.00012,19.08895]
[1777252069436,40.43,79307.79,0.0,-0.23066,0.00012,19.08895]
[1777252069611,40.43,79308.68,0.0,-0.23055,0.00012,19.08412]
[1777252069842,40.43,79308.68,0.0,-0.23055,0.00012,19.08412]
[1777252069930,40.43,79308.68,0.0,-0.23055,0.00012,19.08412]
[1777252070617,40.43,79317.64,0.0,-0.22947,0.00012,19.03645]
[1777252071018,40.43,79317.64,0.0,-0.22947,0.00012,19.03645]
[1777252071053,40.43,79317.64,0.0,-0.22947,0.00012,19.03645]
[1777252071623,40.43,79317.35,0.0,-0.22951,0.00012,19.03794]
[1777252072131,40.43,79317.35,0.0,-0.22951,0.00012,19.03794]
[1777252072148,40.43,79317.35,0.0,-0.22951,0.00012,19.03794]
[1777252072631,40.43,79313.85,0.0,-0.22992,0.00012,19.05647]
[1777252073390,40.43,79313.85,0.0,-0.22992,0.00012,19.05647]
[1777252073424,40.43,79313.85,0.0,-0.22992,0.00012,19.05647]
[1777252073735,40.43,79313.85,0.0,-0.22992,0.00012,19.05647]
[1777252073746,40.43,79313.85,0.0,-0.22992,0.00012,19.05647]
[1777252073754,40.43,79313.85,0.0,-0.22992,0.00012,19.05647]
[1777252073637,40.43,79310.73,0.0,-0.2303,0.00012,19.07295]
[1777252073782,40.43,79310.73,0.0,-0.2303,0.00012,19.07295]
[1777252074654,40.43,79310.05,0.0,-0.23038,0.00012,19.07646]
[1777252075369,40.43,79310.05,0.0,-0.23038,0.00012,19.07646]
[1777252075380,40.43,79310.05,0.0,-0.23038,0.00012,19.07646]
[1777252075386,40.43,79310.05,0.0,-0.23038,0.00012,19.07646]
[1777252075426,40.43,79310.05,0.0,-0.23038,0.00012,19.07646]
[1777252075655,40.43,79310.05,0.0,-0.23038,0.00012,19.07646]
[1777252075686,40.43,79310.05,0.0,-0.23038,0.00012,19.07646]
[1777252075712,40.43,79307.67,0.0,-0.23066,0.00012,19.08897]
[1777252076374,40.43,79307.67,0.0,-0.23066,0.00012,19.08897]
[1777252079956,40.43,79300.79,0.0,-0.23148,0.00012,19.12537]
[1777252080078,40.43,79300.79,0.0,-0.23148,0.00012,19.12537]
[1777252080123,40.43,79300.79,0.0,-0.23148,0.00012,19.12537]
[1777252080239,40.43,79300.79,0.0,-0.23148,0.00012,19.12537]
[1777252080253,40.43,79300.79,0.0,-0.23148,0.00012,19.12537]
[1777252080454,40.43,79300.79,0.0,-0.23148,0.00012,19.12537]
[1777252080490,40.43,79300.79,0.0,-0.23148,0.00012,19.12537]
[1777252080664,40.43,79300.79,0.0,-0.23148,0.00012,19.12537]
[1777252080697,40.43,79300.79,0.0,-0.23148,0.00012,19.12537]
[1777252080693,40.43,79289.75,0.0,-0.23281,0.00012,19.18371]
[1777252080872,40.43,79289.75,0.0,-0.23281,0.00012,19.18371]
[1777252080905,40.43,79289.75,0.0,-0.23281,0.00012,19.18371]
[1777252081068,40.43,79289.75,0.0,-0.23281,0.00012,19.18371]
[1777252081098,40.43,79289.75,0.0,-0.23281,0.00012,19.18371]
[1777252081264,40.43,79289.75,0.0,-0.23281,0.00012,19.18371]
[1777252081310,40.43,79289.75,0.0,-0.23281,0.00012,19.18371]
[1777252081694,40.42,79289.75,0.0,-0.23281,0.00012,19.1836]
[1777252085721,40.42,79278.14,0.0,-0.23421,0.00012,19.24456]
[1777252086354,40.42,79278.14,0.0,-0.23421,0.00012,19.24456]
[1777252086371,40.42,79278.14,0.0,-0.23421,0.00012,19.24456]
[1777252086729,40.42,79272.93,0.0,-0.23484,0.00012,19.27197]
[1777252087497,40.42,79272.93,0.0,-0.23484,0.00012,19.27197]
[1777252087515,40.42,79272.93,0.0,-0.23484,0.00012,19.27197]
[1777252087743,40.42,79266.63,0.0,-0.2356,0.00012,19.30502]
[1777252087896,40.42,79266.63,0.0,-0.2356,0.00012,19.30502]
[1777252087943,40.42,79266.63,0.0,-0.2356,0.00012,19.30502]
[1777252088072,40.42,79266.63,0.0,-0.2356,0.00012,19.30502]
[1777252088092,40.42,79266.63,0.0,-0.2356,0.00012,19.30502]
[1777252088112,40.42,79266.63,0.0,-0.2356,0.00012,19.30502]
[1777252088150,40.42,79266.63,0.0,-0.2356,0.00012,19.30502]
[1777252089231,40.42,79261.11,0.0,-0.23627,0.00012,19.33389]
[1777252089267,40.42,79261.11,0.0,-0.23627,0.00012,19.33389]
[1777252089297,40.42,79261.11,0.0,-0.23627,0.00012,19.33389]
[1777252089781,40.42,79251.55,0.0,-0.23743,0.00012,19.38378]
[1777252091972,40.42,79250.31,0.0,-0.23758,0.00012,19.38999]
[1777252092776,40.42,79247.83,0.0,-0.23788,0.00012,19.40278]
[1777252094392,40.42,79251.2,0.0,-0.23746,0.00012,19.38504]
[1777252095127,40.42,79249.98,0.0,-0.23761,0.00012,19.39127]
[1777252098045,40.42,79238.87,0.0,-0.23896,0.00012,19.44871]
[1777252098815,40.42,79238.43,0.0,-0.23901,0.00012,19.45088]
[1777252098931,40.42,79238.43,0.0,-0.23901,0.00012,19.45088]
[1777252099994,40.42,79234.9,0.0,-0.23944,0.00012,19.46911]
[1777252100075,40.42,79234.9,0.0,-0.23944,0.00012,19.46911]
[1777252100636,40.42,79234.9,0.0,-0.23944,0.00012,19.46911]
[1777252100670,40.42,79234.9,0.0,-0.23944,0.00012,19.46911]
[1777252100832,40.42,79227.36,0.0,-0.24036,0.00012,19.50818]
[1777252101697,40.42,79227.36,0.0,-0.24036,0.00012,19.50818]
[1777252101838,40.42,79213.81,0.0,-0.24203,0.00012,19.57816]
[1777252101892,40.42,79213.81,0.0,-0.24203,0.00012,19.57816]
[1777252101949,40.42,79213.81,0.0,-0.24203,0.00012,19.57816]
[1777252101954,40.42,79213.81,0.0,-0.24203,0.00012,19.57816]
[1777252102192,40.42,79213.81,0.0,-0.24203,0.00012,19.57816]
[1777252102844,40.42,79215.64,0.0,-0.2418,0.00012,19.56855]
[1777252103186,40.42,79226.41,0.0,-0.24047,0.00012,19.51285]
[1777252103991,40.42,79226.41,0.0,-0.24047,0.00012,19.51285]
[1777252104015,40.42,79226.41,0.0,-0.24047,0.00012,19.51285]
[1777252104134,40.42,79226.41,0.0,-0.24047,0.00012,19.51285]
[1777252104526,40.42,79225.38,0.0,-0.24059,0.00012,19.51793]
[1777252105415,40.42,79225.38,0.0,-0.24059,0.00012,19.51793]
[1777252105430,40.42,79225.38,0.0,-0.24059,0.00012,19.51793]
[1777252105515,40.42,79225.38,0.0,-0.24059,0.00012,19.51793]
[1777252105599,40.42,79225.38,0.0,-0.24059,0.00012,19.51793]
[1777252105664,40.42,79225.38,0.0,-0.24059,0.00012,19.51793]
[1777252105728,40.42,79213.21,0.0,-0.24209,0.00012,19.58075]
[1777252107239,40.41,79205.22,0.0,-0.24307,0.00012,19.62176]
[1777252107391,40.41,79205.22,0.0,-0.24307,0.00012,19.62176]
[1777252107849,40.41,79198.96,0.0,-0.24384,0.00012,19.65391]
[1777252108839,40.41,79198.96,0.0,-0.24384,0.00012,19.65391]
[1777252108844,40.41,79202.77,0.0,-0.24334,0.00012,19.63277]
[1777252109006,40.41,79202.77,0.0,-0.24334,0.00012,19.63277]
[1777252109503,40.41,79202.77,0.0,-0.24334,0.00012,19.63277]
[1777252109893,40.41,79203.66,0.0,-0.24322,0.00012,19.62806]
[1777252110496,40.41,79203.66,0.0,-0.24322,0.00012,19.62806]
[1777252110898,40.4,79199.08,0.0,-0.24376,0.00012,19.6504]
[1777252111271,40.4,79199.08,0.0,-0.24376,0.00012,19.6504]
[1777252111377,40.4,79199.08,0.0,-0.24376,0.00012,19.6504]
[1777252111528,40.4,79199.08,0.0,-0.24376,0.00012,19.6504]
[1777252112884,40.4,79197.12,0.0,-0.24396,0.00012,19.65555]
[1777252113134,40.4,79198.69,0.0,-0.24375,0.00012,19.64683]
[1777252114379,40.4,79198.69,0.0,-0.24375,0.00012,19.64683]
[1777252114490,40.4,79198.69,0.0,-0.24375,0.00012,19.64683]
[1777252114515,40.4,79198.69,0.0,-0.24375,0.00012,19.64683]
[1777252114606,40.4,79198.69,0.0,-0.24375,0.00012,19.64683]
[1777252114707,40.4,79199.86,0.0,-0.2436,0.00012,19.6407]
[1777252115422,40.4,79199.86,0.0,-0.2436,0.00012,19.6407]
[1777252115741,40.4,79199.86,0.0,-0.2436,0.00012,19.6407]
[1777252115862,40.39,79200.08,0.0,-0.24357,0.00012,19.63943]
[1777252116531,40.39,79200.08,0.0,-0.24357,0.00012,19.63943]
[1777252116803,40.39,79199.04,0.0,-0.2437,0.00012,19.64465]
[1777252121583,40.39,79198.58,0.0,-0.24375,0.00012,19.64679]
[1777252121624,40.39,79195.69,0.0,-0.24411,0.00012,19.66156]
[1777252123135,40.39,79195.69,0.0,-0.24411,0.00012,19.66156]
[1777252124596,40.39,79188.57,0.0,-0.24499,0.00012,19.69795]
[1777252124712,40.39,79188.57,0.0,-0.24499,0.00012,19.69795]
[1777252124814,40.39,79185.65,0.0,-0.24535,0.00012,19.7128]
[1777252125204,40.39,79185.65,0.0,-0.24535,0.00012,19.7128]
[1777252125340,40.39,79182.36,0.0,-0.24576,0.00012,19.72964]
[1777252126676,40.39,79182.36,0.0,-0.24576,0.00012,19.72964]
[1777252126832,40.38,79182.76,0.0,-0.24567,0.00012,19.72609]
[1777252131648,40.35,79173.82,0.0,-0.24662,0.00012,19.76447]
[1777252133716,40.34,79172.23,0.0,-0.24678,0.00012,19.77094]
[1777252133731,40.34,79172.23,0.0,-0.24678,0.00012,19.77094]
[1777252133746,40.34,79172.23,0.0,-0.24678,0.00012,19.77094]
[1777252133815,40.34,79173.86,0.0,-0.24653,0.00012,19.7609]
[1777252134664,40.34,79173.86,0.0,-0.24653,0.00012,19.7609]
[1777252135431,40.34,79169.55,0.0,-0.24707,0.00012,19.78275]
[1777252135803,40.34,79169.55,0.0,-0.24707,0.00012,19.78275]
[1777252136754,40.33,79186.28,0.0,-0.24493,0.00012,19.69499]
[1777252140924,40.32,79193.15,0.0,-0.24407,0.00012,19.65949]
[1777252141679,40.32,79196.62,0.0,-0.24364,0.00012,19.64157]
[1777252143771,40.32,79190.99,0.0,-0.24434,0.00012,19.6705]
[1777252143821,40.32,79190.99,0.0,-0.24434,0.00012,19.6705]
[1777252143787,40.32,79186.81,0.0,-0.24486,0.00012,19.69191]
[1777252144636,40.32,79177.71,0.0,-0.24599,0.00012,19.73857]
[1777252147221,40.32,79172.2,0.0,-0.24667,0.00012,19.76651]
[1777252147672,40.32,79172.2,0.0,-0.24667,0.00012,19.76651]
[1777252147784,40.32,79170.5,0.0,-0.24688,0.00012,19.77502]
[1777252149172,40.31,79180.17,0.0,-0.24562,0.00012,19.72331]
[1777252152190,40.31,79187.97,0.0,-0.24465,0.00012,19.6831]
[1777252152279,40.31,79187.97,0.0,-0.24465,0.00012,19.6831]
[1777252152680,40.31,79187.97,0.0,-0.24465,0.00012,19.6831]
[1777252152697,40.31,79187.97,0.0,-0.24465,0.00012,19.6831]
[1777252152782,40.31,79193.14,0.0,-0.244,0.00012,19.65643]
[1777252153751,40.31,79203.13,0.0,-0.24276,0.00012,19.60459]
[1777252159161,40.31,79205.02,0.0,-0.24251,0.00012,19.59434]
[1777252160431,40.31,79210.16,0.0,-0.24187,0.00012,19.56759]
[1777252160541,40.31,79210.16,0.0,-0.24187,0.00012,19.56759]
[1777252160577,40.31,79210.16,0.0,-0.24187,0.00012,19.56759]
[1777252160821,40.31,79210.16,0.0,-0.24187,0.00012,19.56759]
[1777252161147,40.3,79211.26,0.0,-0.24173,0.00012,19.56147]
[1777252161162,40.3,79211.26,0.0,-0.24173,0.00012,19.56147]
[1777252161167,40.3,79211.26,0.0,-0.24173,0.00012,19.56147]
[1777252161498,40.3,79211.26,0.0,-0.24173,0.00012,19.56147]
[1777252161537,40.3,79211.26,0.0,-0.24173,0.00012,19.56147]
[1777252161623,40.3,79211.26,0.0,-0.24173,0.00012,19.56147]
[1777252161833,40.3,79211.26,0.0,-0.24173,0.00012,19.56147]
[1777252161723,40.3,79216.14,0.0,-0.24113,0.00012,19.53618]
[1777252163786,40.3,79204.11,0.0,-0.24261,0.00012,19.59821]
[1777252164146,40.3,79204.11,0.0,-0.24261,0.00012,19.59821]
[1777252164169,40.3,79204.11,0.0,-0.24261,0.00012,19.59821]
[1777252164280,40.3,79204.11,0.0,-0.24261,0.00012,19.59821]
[1777252165337,40.3,79204.11,0.0,-0.24261,0.00012,19.59821]
[1777252165390,40.3,79198.04,0.0,-0.24335,0.00012,19.62938]
[1777252167293,40.3,79199.32,0.0,-0.24319,0.00012,19.62238]
[1777252167344,40.3,79199.32,0.0,-0.24319,0.00012,19.62238]
[1777252167699,40.3,79193.69,0.0,-0.24389,0.00012,19.65141]
[1777252168011,40.3,79193.69,0.0,-0.24389,0.00012,19.65141]
[1777252169428,40.3,79193.69,0.0,-0.24388,0.00012,19.65121]
[1777252169453,40.3,79193.69,0.0,-0.24388,0.00012,19.65121]
[1777252170624,40.3,79188.9,0.0,-0.24447,0.00012,19.67572]
[1777252170686,40.3,79188.9,0.0,-0.24447,0.00012,19.67572]
[1777252170716,40.3,79188.62,0.0,-0.2445,0.00012,19.67702]
[1777252171132,40.3,79188.62,0.0,-0.2445,0.00012,19.67702]
[1777252172863,40.3,79188.62,0.0,-0.24447,0.00012,19.67259]
[1777252173431,40.3,79194.86,0.0,-0.2437,0.00012,19.64046]
[1777252173479,40.3,79194.86,0.0,-0.2437,0.00012,19.64046]
[1777252173625,40.3,79194.86,0.0,-0.2437,0.00012,19.64046]
[1777252174564,40.3,79201.81,0.0,-0.24283,0.00012,19.6044]
[1777252175345,40.3,79200.52,0.0,-0.24299,0.00012,19.61106]
[1777252175444,40.3,79200.52,0.0,-0.24299,0.00012,19.61106]
[1777252175445,40.3,79200.53,0.0,-0.24299,0.00012,19.61092]
[1777252177492,40.3,79199.29,0.0,-0.24314,0.00012,19.61723]
[1777252177824,40.3,79197.97,0.0,-0.24329,0.00012,19.62367]
[1777252178365,40.3,79197.97,0.0,-0.24329,0.00012,19.62367]
[1777252178425,40.3,79197.97,0.0,-0.24329,0.00012,19.62367]
[1777252178454,40.3,79197.97,0.0,-0.24329,0.00012,19.62367]
[1777252178852,40.3,79197.97,0.0,-0.24329,0.00012,19.62367]
[1777252178761,40.3,79194.88,0.0,-0.24368,0.00012,19.63961]
[1777252179523,40.3,79194.88,0.0,-0.24368,0.00012,19.63961]
[1777252179679,40.3,79194.88,0.0,-0.24368,0.00012,19.63961]
[1777252179920,40.29,79174.61,0.0,-0.24619,0.00012,19.74351]
[1777252180748,40.29,79174.61,0.0,-0.24619,0.00012,19.74351]
[1777252180972,40.29,79168.85,0.0,-0.24691,0.00013,19.77282]
[1777252180990,40.29,79168.85,0.0,-0.24691,0.00013,19.77282]
[1777252182488,40.29,79169.76,0.0,-0.2468,0.00013,19.76817]
[1777252182514,40.29,79169.76,0.0,-0.2468,0.00013,19.76817]
[1777252182782,40.29,79169.76,0.0,-0.2468,0.00013,19.76817]
[1777252182843,40.29,79168.84,0.0,-0.2469,0.00013,19.77252]
[1777252187383,40.29,79175.26,0.0,-0.24609,0.00012,19.73926]
[1777252187456,40.29,79175.26,0.0,-0.24609,0.00012,19.73926]
[1777252187477,40.29,79175.26,0.0,-0.24609,0.00012,19.73926]
[1777252187550,40.29,79172.48,0.0,-0.24644,0.00012,19.75335]
[1777252188230,40.29,79172.48,0.0,-0.24644,0.00012,19.75335]
[1777252188649,40.29,79161.92,0.0,-0.24775,0.00013,19.80716]
[1777252191759,40.29,79157.82,0.0,-0.24826,0.00013,19.8277]
[1777252191861,40.29,79159.03,0.0,-0.24811,0.00013,19.82147]
[1777252197206,40.29,79156.69,0.0,-0.24839,0.00013,19.83314]
[1777252197739,40.29,79150.03,0.0,-0.24923,0.00013,19.86694]
[1777252198291,40.29,79150.03,0.0,-0.24923,0.00013,19.86694]
[1777252198704,40.29,79150.03,0.0,-0.24923,0.00013,19.86694]
[1777252199636,40.28,79150.45,0.0,-0.24917,0.00013,19.86459]
[1777252199722,40.28,79151.27,0.0,-0.24907,0.00013,19.86043]
[1777252199990,40.28,79151.27,0.0,-0.24907,0.00013,19.86043]
[1777252200786,40.28,79151.27,0.0,-0.24907,0.00013,19.86043]
[1777252203985,40.27,79149.78,0.0,-0.24918,0.00013,19.86464]
[1777252204025,40.27,79149.78,0.0,-0.24918,0.00013,19.86464]
[1777252204701,40.27,79149.78,0.0,-0.24918,0.00013,19.86464]
[1777252204802,40.26,79148.94,0.0,-0.24926,0.00013,19.86782]
[1777252205257,40.26,79148.94,0.0,-0.24926,0.00013,19.86782]
[1777252205572,40.26,79148.94,0.0,-0.24926,0.00013,19.86782]
[1777252206772,40.26,79148.94,0.0,-0.24926,0.00013,19.86782]
[1777252207708,40.26,79151.62,0.0,-0.24889,0.00013,19.85273]
[1777252207880,40.26,79151.62,0.0,-0.24889,0.00013,19.85273]
[1777252207921,40.26,79157.79,0.0,-0.24811,0.00013,19.8213]
[1777252208671,40.26,79157.79,0.0,-0.24811,0.00013,19.8213]
[1777252208925,40.25,79172.41,0.0,-0.24624,0.00013,19.74494]
[1777252210052,40.25,79172.41,0.0,-0.24624,0.00013,19.74494]
[1777252210081,40.25,79172.41,0.0,-0.24624,0.00013,19.74494]
[1777252210120,40.25,79172.41,0.0,-0.24624,0.00013,19.74494]
[1777252210606,40.25,79179.06,0.0,-0.24541,0.00012,19.7107]
[1777252212083,40.25,79175.44,0.0,-0.24586,0.00012,19.72916]
[1777252212117,40.25,79175.44,0.0,-0.24586,0.00012,19.72916]
[1777252212621,40.25,79175.44,0.0,-0.24586,0.00012,19.72916]
[1777252214029,40.25,79171.17,0.0,-0.24638,0.00013,19.75079]
[1777252214049,40.25,79171.17,0.0,-0.24638,0.00013,19.75079]
[1777252214528,40.25,79171.17,0.0,-0.24638,0.00013,19.75079]
[1777252214567,40.25,79171.17,0.0,-0.24638,0.00013,19.75079]
[1777252215553,40.25,79171.17,0.0,-0.24638,0.00013,19.75064]
[1777252215563,40.25,79171.17,0.0,-0.24638,0.00013,19.75064]
[1777252215642,40.25,79174.22,0.0,-0.246,0.00012,19.73485]
[1777252216403,40.25,79174.22,0.0,-0.246,0.00012,19.73485]
[1777252216420,40.25,79174.22,0.0,-0.246,0.00012,19.73485]
[1777252216884,40.25,79174.22,0.0,-0.246,0.00012,19.73485]
[1777252216936,40.25,79174.22,0.0,-0.246,0.00012,19.73485]
[1777252226280,40.24,79181.38,0.0,-0.24508,0.00012,19.69697]
[1777252226586,40.24,79181.38,0.0,-0.24508,0.00012,19.69697]
[1777252226623,40.24,79181.38,0.0,-0.24508,0.00012,19.69697]
[1777252226724,40.24,79180.66,0.0,-0.24517,0.00012,19.70068]
[1777252228739,40.24,79169.4,0.0,-0.24657,0.00013,19.7582]
[1777252230999,40.24,79166.23,0.0,-0.24696,0.00013,19.77412]
[1777252231777,40.24,79166.23,0.0,-0.24696,0.00013,19.77412]
[1777252231808,40.24,79166.23,0.0,-0.24696,0.00013,19.77412]
[1777252231879,40.24,79153.65,0.0,-0.2485,0.00013,19.83387]
[1777252234906,40.24,79146.23,0.0,-0.24943,0.00013,19.87141]
[1777252235572,40.24,79141.41,0.0,-0.25004,0.00013,19.8959]
[1777252235794,40.23,79142.58,0.0,-0.24987,0.00013,19.88908]
[1777252236799,40.23,79150.6,0.0,-0.24883,0.00013,19.84697]
[1777252240902,40.22,79149.3,0.0,-0.24898,0.00013,19.85316]
[1777252240913,40.22,79149.3,0.0,-0.24898,0.00013,19.85316]
[1777252240930,40.22,79146.92,0.0,-0.24928,0.00013,19.86509]
[1777252242732,40.22,79144.05,0.0,-0.24963,0.00013,19.8795]
[1777252242816,40.22,79144.05,0.0,-0.24963,0.00013,19.8795]
[1777252242985,40.22,79140.75,0.0,-0.25004,0.00013,19.89595]
[1777252243081,40.22,79140.75,0.0,-0.25004,0.00013,19.89595]
[1777252243847,40.22,79140.75,0.0,-0.25004,0.00013,19.89595]
[1777252244078,40.22,79140.75,0.0,-0.25004,0.00013,19.89595]
[1777252244124,40.22,79140.75,0.0,-0.25004,0.00013,19.89595]
[1777252244560,40.22,79140.75,0.0,-0.25004,0.00013,19.89595]
[1777252244856,40.22,79149.05,0.0,-0.24899,0.00013,19.85361]
[1777252245352,40.22,79149.05,0.0,-0.24899,0.00013,19.85361]
[1777252245364,40.22,79149.05,0.0,-0.24899,0.00013,19.85361]
[1777252245617,40.22,79149.05,0.0,-0.24899,0.00013,19.85361]
[1777252245860,40.21,79149.05,0.0,-0.24894,0.00013,19.85159]
[1777252246892,40.21,79139.95,0.0,-0.25009,0.00013,19.89767]
[1777252248340,40.21,79139.95,0.0,-0.25008,0.00013,19.89753]
[1777252248362,40.21,79139.95,0.0,-0.25008,0.00013,19.89753]
[1777252248995,40.21,79133.87,0.0,-0.25085,0.00013,19.92823]
[1777252250663,40.21,79133.87,0.0,-0.25085,0.00013,19.92823]
[1777252250685,40.21,79133.87,0.0,-0.25085,0.00013,19.92823]
[1777252251012,40.21,79129.09,0.0,-0.25145,0.00013,19.95226]
[1777252251444,40.21,79129.09,0.0,-0.25145,0.00013,19.95226]
[1777252251479,40.21,79129.09,0.0,-0.25145,0.00013,19.95226]
[1777252251908,40.21,79127.71,0.0,-0.25162,0.00013,19.95904]
[1777252252205,40.21,79127.71,0.0,-0.25162,0.00013,19.95904]
[1777252252364,40.21,79127.71,0.0,-0.25162,0.00013,19.95904]
[1777252252898,40.21,79127.71,0.0,-0.25162,0.00013,19.95904]
[1777252252964,40.21,79159.97,0.0,-0.24755,0.00013,19.79499]
[1777252253177,40.21,79159.97,0.0,-0.24755,0.00013,19.79499]
[1777252253925,40.2,79159.97,0.0,-0.24749,0.00013,19.79257]
[1777252254551,40.2,79159.97,0.0,-0.24749,0.00013,19.79257]
[1777252254932,40.19,79170.58,0.0,-0.24616,0.00013,19.7379]
[1777252259119,40.19,79170.59,0.0,-0.24613,0.00013,19.73693]
[1777252259137,40.19,79170.59,0.0,-0.24613,0.00013,19.73693]
[1777252259975,40.19,79168.67,0.0,-0.24637,0.00013,19.74655]
[1777252261854,40.19,79168.06,0.0,-0.24644,0.00013,19.74952]
[1777252265277,40.19,79173.79,0.0,-0.24571,0.00013,19.7195]
[1777252266017,40.19,79173.23,0.0,-0.24578,0.00013,19.72225]
[1777252266828,40.19,79173.23,0.0,-0.24578,0.00013,19.72225]
[1777252267013,40.19,79173.23,0.0,-0.24578,0.00013,19.72225]
[1777252267027,40.19,79176.56,0.0,-0.24536,0.00012,19.70499]
[1777252270179,40.18,79184.06,0.0,-0.24441,0.00012,19.66588]
[1777252270213,40.18,79184.06,0.0,-0.24441,0.00012,19.66588]
[1777252271052,40.18,79184.57,0.0,-0.24434,0.00012,19.66309]
[1777252274753,40.18,79194.81,0.0,-0.24306,0.00012,19.6098]
[1777252275239,40.18,79194.81,0.0,-0.24306,0.00012,19.6098]
[1777252276151,40.18,79189.96,0.0,-0.24366,0.00012,19.63456]
[1777252277294,40.18,79193.03,0.0,-0.24327,0.00012,19.61868]
[1777252277331,40.18,79193.03,0.0,-0.24327,0.00012,19.61868]
[1777252277699,40.18,79195.71,0.0,-0.24293,0.00012,19.60443]
[1777252283071,40.18,79201.68,0.0,-0.24218,0.00012,19.57299]
[1777252288290,40.17,79201.8,0.0,-0.24215,0.00012,19.57161]
[1777252289817,40.17,79209.43,0.0,-0.2412,0.00012,19.53182]
[1777252289833,40.17,79209.43,0.0,-0.2412,0.00012,19.53182]
[1777252289887,40.17,79209.6,0.0,-0.24118,0.00012,19.53081]
[1777252295219,40.17,79215.63,0.0,-0.24037,0.00012,19.49369]
[1777252300255,40.16,79218.61,0.0,-0.23997,0.00012,19.47679]
[1777252305290,40.15,79217.55,0.0,-0.24007,0.00012,19.48099]
[1777252310704,40.15,79213.75,0.0,-0.24051,0.00012,19.49975]
[1777252311671,40.15,79216.04,0.0,-0.24022,0.00012,19.48751]
[1777252311712,40.15,79216.04,0.0,-0.24022,0.00012,19.48751]
[1777252311752,40.15,79215.35,0.0,-0.2403,0.00012,19.49083]
[1777252312572,40.15,79215.35,0.0,-0.2403,0.00012,19.49083]
[1777252312607,40.15,79215.35,0.0,-0.2403,0.00012,19.49083]
[1777252313017,40.14,79205.73,0.0,-0.24148,0.00012,19.54041]
[1777252315038,40.14,79206.53,0.0,-0.24138,0.00012,19.5361]
[1777252315075,40.14,79206.53,0.0,-0.24138,0.00012,19.5361]
[1777252315091,40.14,79212.05,0.0,-0.24069,0.00012,19.50701]
[1777252316035,40.14,79212.05,0.0,-0.24069,0.00012,19.50701]
[1777252316059,40.14,79212.05,0.0,-0.24069,0.00012,19.50701]
[1777252317091,40.14,79212.55,0.0,-0.24062,0.00012,19.50401]
[1777252318009,40.14,79212.55,0.0,-0.24062,0.00012,19.50401]
[1777252318096,40.14,79214.97,0.0,-0.24031,0.00012,19.4912]
[1777252319140,40.14,79214.97,0.0,-0.24031,0.00012,19.4912]
[1777252319391,40.14,79214.43,0.0,-0.24038,0.00012,19.49393]
[1777252323313,40.14,79217.36,0.0,-0.24001,0.00012,19.47826]
[1777252323417,40.14,79217.36,0.0,-0.24,0.00012,19.47808]
[1777252324830,40.14,79217.36,0.0,-0.24,0.00012,19.47808]
[1777252324911,40.14,79216.42,0.0,-0.24011,0.00012,19.48265]
[1777252325666,40.14,79216.42,0.0,-0.24011,0.00012,19.48265]
[1777252327451,40.13,79221.02,0.0,-0.23954,0.00012,19.45826]
[1777252327870,40.13,79221.02,0.0,-0.23954,0.00012,19.45826]
[1777252327908,40.13,79221.02,0.0,-0.23954,0.00012,19.45826]
[1777252327939,40.13,79221.02,0.0,-0.23954,0.00012,19.45826]
[1777252327947,40.13,79225.83,0.0,-0.23894,0.00012,19.43293]
[1777252329320,40.13,79230.39,0.0,-0.23837,0.00012,19.40881]
[1777252332283,40.13,79227.63,0.0,-0.2387,0.00012,19.4227]
[1777252334177,40.13,79226.98,0.0,-0.23878,0.00012,19.4259]
[1777252335266,40.13,79226.45,0.0,-0.23884,0.00012,19.42847]
[1777252335500,40.13,79227.45,0.0,-0.23871,0.00012,19.42301]
[1777252340535,40.12,79221.76,0.0,-0.23938,0.00012,19.45169]
[1777252345570,40.12,79218.71,0.0,-0.23973,0.00012,19.46632]
[1777252350605,40.11,79214.94,0.0,-0.24017,0.00012,19.48465]
[1777252356651,40.1,79210.89,0.0,-0.2406,0.00012,19.49969]
[1777252358988,40.1,79209.98,0.0,-0.2407,0.00012,19.50386]
[1777252359002,40.1,79209.98,0.0,-0.2407,0.00012,19.50386]
[1777252359087,40.1,79208.03,0.0,-0.24093,0.00012,19.51375]
[1777252359512,40.1,79208.03,0.0,-0.24093,0.00012,19.51375]
[1777252360168,40.1,79208.03,0.0,-0.24093,0.00012,19.51375]
[1777252360377,40.1,79208.03,0.0,-0.24093,0.00012,19.51375]
[1777252361088,40.1,79208.03,0.0,-0.24093,0.00012,19.51375]
[1777252363728,40.1,79200.26,0.0,-0.24188,0.00012,19.55348]
[1777252363768,40.1,79191.25,0.0,-0.243,0.00012,19.60017]
[1777252364841,40.1,79191.25,0.0,-0.243,0.00012,19.60017]
[1777252364889,40.1,79191.25,0.0,-0.243,0.00012,19.60017]
[1777252365054,40.09,79188.16,0.0,-0.24337,0.00012,19.61586]
[1777252367886,40.09,79177.06,0.0,-0.24475,0.00013,19.67287]
[1777252372907,40.09,79176.06,0.0,-0.24485,0.00013,19.67676]
[1777252378803,40.08,79177.56,0.0,-0.24463,0.00013,19.66767]
[1777252380980,40.08,79177.56,0.0,-0.24463,0.00013,19.66767]
[1777252382092,40.08,79177.51,0.0,-0.24462,0.00013,19.66725]
[1777252382131,40.08,79185.56,0.0,-0.24361,0.00012,19.62534]
[1777252387189,40.07,79184.26,0.0,-0.24375,0.00012,19.63115]
[1777252391138,40.07,79174.78,0.0,-0.24492,0.00013,19.67949]
[1777252391569,40.07,79174.78,0.0,-0.24492,0.00013,19.67949]
[1777252391595,40.07,79174.78,0.0,-0.24492,0.00013,19.67949]
[1777252391928,40.07,79173.87,0.0,-0.24503,0.00013,19.68419]
[1777252393912,40.07,79164.12,0.0,-0.24624,0.00013,19.73406]
[1777252394240,40.07,79164.12,0.0,-0.24624,0.00013,19.73406]
[1777252394377,40.07,79164.12,0.0,-0.24624,0.00013,19.73406]
[1777252394525,40.07,79164.12,0.0,-0.24624,0.00013,19.73406]
[1777252395117,40.06,79154.08,0.0,-0.2475,0.00013,19.78515]
[1777252396339,40.06,79154.22,0.0,-0.24748,0.00013,19.78443]
[1777252396931,40.06,79146.38,0.0,-0.24847,0.00013,19.82463]
[1777252400056,40.06,79139.4,0.0,-0.24933,0.00013,19.85935]
[1777252405266,40.04,79144.51,0.0,-0.24859,0.00013,19.82957]
[1777252411035,40.04,79136.5,0.0,-0.24954,0.00013,19.86477]
[1777252416074,40.03,79134.19,0.0,-0.24981,0.00013,19.87532]
[1777252421108,40.03,79134.29,0.0,-0.24977,0.00013,19.87368]
[1777252422831,40.02,79132.3,0.0,-0.25001,0.00013,19.88361]
[1777252423123,40.02,79131.27,0.0,-0.25014,0.00013,19.88863]
[1777252427804,40.02,79127.48,0.0,-0.25061,0.00013,19.9074]
[1777252428157,40.02,79127.48,0.0,-0.2506,0.00013,19.90723]
[1777252429235,40.02,79131.07,0.0,-0.25015,0.00013,19.88892]
[1777252430153,40.02,79131.07,0.0,-0.25015,0.00013,19.88892]
[1777252435527,40.02,79128.95,0.0,-0.2504,0.00013,19.899]
[1777252441940,40.01,79126.32,0.0,-0.25072,0.00013,19.91169]
[1777252441966,40.01,79126.32,0.0,-0.25072,0.00013,19.91169]
[1777252441988,40.01,79125.18,0.0,-0.25086,0.00013,19.91734]
[1777252445605,40.01,79117.95,0.0,-0.25177,0.00013,19.9537]
[1777252445624,40.01,79117.95,0.0,-0.25177,0.00013,19.9537]
[1777252445707,40.0,79118.43,0.0,-0.25168,0.00013,19.95009]
[1777252450708,40.0,79121.58,0.0,-0.25124,0.00013,19.93253]
[1777252454254,39.99,79127.91,0.0,-0.25038,0.00013,19.898]
[1777252454288,39.99,79127.91,0.0,-0.25038,0.00013,19.898]
[1777252454529,39.99,79127.91,0.0,-0.25038,0.00013,19.898]
[1777252454549,39.99,79127.91,0.0,-0.25038,0.00013,19.898]
[1777252459714,39.97,79131.24,0.0,-0.24987,0.00013,19.87743]
[1777252461543,39.97,79132.14,0.0,-0.24975,0.00013,19.87259]
[1777252461553,39.96,79135.16,0.0,-0.24934,0.00013,19.85598]
[1777252464440,39.96,79126.24,0.0,-0.25047,0.00013,19.90119]
[1777252465615,39.96,79126.24,0.0,-0.25047,0.00013,19.90119]
[1777252465702,39.96,79125.52,0.0,-0.25056,0.00013,19.90472]
[1777252470755,39.96,79120.36,0.0,-0.2512,0.00013,19.93049]
[1777252475827,39.95,79118.05,0.0,-0.25144,0.00013,19.93705]
[1777252476778,39.95,79118.05,0.0,-0.25144,0.00013,19.93705]
[1777252476823,39.95,79118.05,0.0,-0.25144,0.00013,19.93705]
[1777252476924,39.95,79114.35,0.0,-0.25187,0.00013,19.95416]
[1777252478296,39.95,79111.78,0.0,-0.2522,0.00013,19.96707]
[1777252479872,39.94,79111.78,0.0,-0.25215,0.00013,19.96516]
[1777252480031,39.94,79113.83,0.0,-0.25189,0.00013,19.95462]
[1777252480335,39.94,79113.83,0.0,-0.25189,0.00013,19.95462]
[1777252480376,39.94,79113.83,0.0,-0.25189,0.00013,19.95462]
[1777252481016,39.94,79113.83,0.0,-0.25189,0.00013,19.95462]
[1777252481057,39.94,79113.83,0.0,-0.25189,0.00013,19.95462]
[1777252484223,39.93,79114.81,0.0,-0.25172,0.00013,19.94775]
[1777252484250,39.93,79114.81,0.0,-0.25172,0.00013,19.94775]
[1777252485662,39.9,79124.54,0.0,-0.25034,0.00013,19.89236]
[1777252490978,39.9,79119.22,0.0,-0.251,0.00013,19.91872]
[1777252491014,39.9,79119.22,0.0,-0.251,0.00013,19.91872]
[1777252491080,39.9,79119.81,0.0,-0.25091,0.00013,19.91534]
[1777252492562,39.9,79119.38,0.0,-0.25097,0.00013,19.91754]
[1777252492593,39.9,79119.38,0.0,-0.25097,0.00013,19.91754]
[1777252492905,39.89,79121.05,0.0,-0.25075,0.00013,19.90872]
[1777252495969,39.89,79129.65,0.0,-0.24965,0.00013,19.86444]
[1777252501932,39.89,79131.92,0.0,-0.24935,0.00013,19.85227]
[1777252505054,39.89,79119.09,0.0,-0.25097,0.00013,19.91728]
[1777252506085,39.89,79119.09,0.0,-0.25097,0.00013,19.91728]
[1777252506118,39.89,79119.09,0.0,-0.25097,0.00013,19.91728]
[1777252506186,39.89,79116.57,0.0,-0.25128,0.00013,19.9298]
[1777252510176,39.88,79112.99,0.0,-0.25173,0.00013,19.94789]
[1777252510273,39.88,79110.3,0.0,-0.25207,0.00013,19.9615]
[1777252510684,39.88,79110.3,0.0,-0.25207,0.00013,19.9615]
[1777252512139,39.88,79112.8,0.0,-0.25175,0.00013,19.94866]
[1777252512374,39.88,79117.37,0.0,-0.25117,0.00013,19.92525]
[1777252512445,39.88,79117.37,0.0,-0.25117,0.00013,19.92525]
[1777252512768,39.88,79117.37,0.0,-0.25117,0.00013,19.92525]
[1777252514464,39.88,79111.61,0.0,-0.2519,0.00013,19.95447]
[1777252514781,39.88,79106.92,0.0,-0.2525,0.00013,19.97835]
[1777252517148,39.88,79106.0,0.0,-0.25261,0.00013,19.9828]
[1777252518031,39.88,79109.4,0.0,-0.25217,0.00013,19.96537]
[1777252518913,39.88,79113.32,0.0,-0.25167,0.00013,19.94529]
[1777252520570,39.88,79104.53,0.0,-0.25279,0.00013,19.98984]
[1777252520824,39.88,79104.53,0.0,-0.25279,0.00013,19.98984]
[1777252522195,39.88,79104.53,0.0,-0.25279,0.00013,19.98984]
[1777252522200,39.88,79108.89,0.0,-0.25222,0.00013,19.9674]
[1777252527873,39.88,79102.85,0.0,-0.25298,0.00013,19.9975]
[1777252532909,39.87,79107.13,0.0,-0.25238,0.00013,19.97064]
[1777252534611,39.87,79104.43,0.0,-0.25273,0.00013,19.98437]
[1777252534644,39.87,79104.43,0.0,-0.25273,0.00013,19.98437]
[1777252535189,39.87,79104.43,0.0,-0.25273,0.00013,19.98437]
[1777252535239,39.87,79100.01,0.0,-0.25329,0.00013,20.00657]
[1777252537279,39.87,79102.13,0.0,-0.25302,0.00013,19.99565]
[1777252537945,39.87,79102.28,0.0,-0.25299,0.00013,19.99475]
[1777252540031,39.87,79101.81,0.0,-0.25305,0.00013,19.99701]
[1777252540054,39.87,79101.81,0.0,-0.25305,0.00013,19.99701]
[1777252540116,39.87,79101.81,0.0,-0.25305,0.00013,19.99701]
[1777252540131,39.87,79103.01,0.0,-0.25289,0.00013,19.99063]
[1777252540473,39.87,79103.01,0.0,-0.25289,0.00013,19.99063]
[1777252540563,39.87,79103.01,0.0,-0.25289,0.00013,19.99063]
[1777252542496,39.87,79099.63,0.0,-0.25332,0.00013,20.00752]
[1777252542509,39.87,79099.63,0.0,-0.25332,0.00013,20.00752]
[1777252543269,39.87,79099.63,0.0,-0.25332,0.00013,20.00752]
[1777252543273,39.87,79096.8,0.0,-0.25368,0.00013,20.02173]
[1777252544309,39.87,79096.8,0.0,-0.25368,0.00013,20.02173]
[1777252544542,39.86,79097.99,0.0,-0.25352,0.00013,20.01561]
[1777252544559,39.86,79097.99,0.0,-0.25352,0.00013,20.01561]
[1777252544823,39.86,79097.99,0.0,-0.25352,0.00013,20.01561]
[1777252544994,39.86,79097.99,0.0,-0.25352,0.00013,20.01561]
[1777252545627,39.86,79097.99,0.0,-0.25352,0.00013,20.01561]
[1777252546331,39.86,79106.58,0.0,-0.25242,0.00013,19.97185]
[1777252547383,39.86,79106.58,0.0,-0.25242,0.00013,19.97185]
[1777252547420,39.86,79106.58,0.0,-0.25242,0.00013,19.97185]
[1777252547504,39.86,79106.58,0.0,-0.25242,0.00013,19.97185]
[1777252548015,39.86,79103.45,0.0,-0.25282,0.00013,19.98771]
[1777252548918,39.86,79103.45,0.0,-0.25282,0.00013,19.98771]
[1777252549225,39.86,79103.45,0.0,-0.25282,0.00013,19.98771]
[1777252549352,39.86,79103.45,0.0,-0.25282,0.00013,19.98771]
[1777252549256,39.86,79088.71,0.0,-0.25471,0.00013,20.06232]
[1777252549389,39.86,79088.71,0.0,-0.25471,0.00013,20.06232]
[1777252550029,39.86,79088.71,0.0,-0.25471,0.00013,20.06232]
[1777252550891,39.86,79088.71,0.0,-0.25471,0.00013,20.06232]
[1777252551285,39.86,79088.71,0.0,-0.25471,0.00013,20.06232]
[1777252551307,39.86,79075.5,0.0,-0.25641,0.00013,20.12892]
[1777252555233,39.86,79073.72,0.0,-0.25663,0.00013,20.13754]
[1777252555333,39.86,79073.77,0.0,-0.25662,0.00013,20.13715]
[1777252555401,39.86,79073.77,0.0,-0.25662,0.00013,20.13715]
[1777252555794,39.86,79073.77,0.0,-0.25662,0.00013,20.13715]
[1777252557093,39.86,79073.77,0.0,-0.25662,0.00013,20.13715]
[1777252557343,39.86,79073.77,0.0,-0.25662,0.00013,20.13715]
[1777252557337,39.86,79064.93,0.0,-0.25776,0.00013,20.18127]
[1777252558376,39.86,79064.93,0.0,-0.25776,0.00013,20.18127]
[1777252558085,39.86,79064.93,0.0,-0.25776,0.00013,20.18127]
[1777252558547,39.86,79064.93,0.0,-0.25776,0.00013,20.18127]
[1777252559304,39.86,79064.93,0.0,-0.25776,0.00013,20.18127]
[1777252560551,39.86,79061.09,0.0,-0.25825,0.00013,20.20014]
[1777252561279,39.86,79061.09,0.0,-0.25825,0.00013,20.20014]
[1777252561293,39.86,79061.09,0.0,-0.25825,0.00013,20.20014]
[1777252562855,39.86,79061.17,0.0,-0.25823,0.00013,20.1995]
[1777252562960,39.86,79061.17,0.0,-0.25823,0.00013,20.1995]
[1777252563098,39.86,79061.17,0.0,-0.25823,0.00013,20.1995]
[1777252563259,39.86,79073.44,0.0,-0.25664,0.00013,20.13793]
[1777252566147,39.85,79080.52,0.0,-0.25572,0.00013,20.10179]
[1777252567365,39.85,79080.52,0.0,-0.25572,0.00013,20.10179]
[1777252567842,39.85,79081.27,0.0,-0.25562,0.00013,20.09801]
[1777252568583,39.85,79080.02,0.0,-0.25578,0.00013,20.10411]
[1777252569284,39.85,79090.61,0.0,-0.25441,0.00013,20.05048]
[1777252570309,39.85,79090.61,0.0,-0.25441,0.00013,20.05048]
[1777252570709,39.85,79094.46,0.0,-0.25391,0.00013,20.03087]
[1777252571231,39.85,79094.46,0.0,-0.25391,0.00013,20.03087]
[1777252571336,39.85,79087.85,0.0,-0.25476,0.00013,20.06429]
[1777252571576,39.85,79087.85,0.0,-0.25476,0.00013,20.06429]
[1777252572190,39.85,79087.85,0.0,-0.25476,0.00013,20.06417]
[1777252574380,39.85,79090.17,0.0,-0.25446,0.00013,20.05243]
[1777252575322,39.85,79078.82,0.0,-0.25592,0.00013,20.10965]
[1777252575723,39.85,79078.82,0.0,-0.25592,0.00013,20.10965]
[1777252576226,39.85,79078.83,0.0,-0.25591,0.00013,20.1094]
[1777252577232,39.85,79070.48,0.0,-0.25699,0.00013,20.15143]
[1777252579123,39.85,79070.48,0.0,-0.25699,0.00013,20.15127]
[1777252579160,39.85,79070.48,0.0,-0.25699,0.00013,20.15127]
[1777252579261,39.85,79067.8,0.0,-0.25733,0.00013,20.16456]
[1777252583832,39.84,79062.68,0.0,-0.25798,0.00013,20.18946]
[1777252584209,39.84,79062.68,0.0,-0.25798,0.00013,20.18946]
[1777252584280,39.84,79060.23,0.0,-0.25829,0.00013,20.20136]
[1777252585915,39.84,79057.52,0.0,-0.25864,0.00013,20.21492]
[1777252586290,39.84,79058.19,0.0,-0.25854,0.00013,20.21125]
[1777252587915,39.84,79054.4,0.0,-0.25903,0.00013,20.23005]
[1777252588424,39.83,79054.4,0.0,-0.25899,0.00013,20.2284]
[1777252588640,39.83,79054.4,0.0,-0.25899,0.00013,20.2284]
[1777252588871,39.83,79054.4,0.0,-0.25899,0.00013,20.2284]
[1777252589378,39.83,79034.71,0.0,-0.26157,0.00013,20.32671]
[1777252591171,39.83,79032.21,0.0,-0.26189,0.00013,20.3391]
[1777252591275,39.83,79032.21,0.0,-0.26189,0.00013,20.3391]
[1777252591361,39.84,79030.38,0.0,-0.26211,0.00013,20.34424]
[1777252592160,39.84,79030.38,0.0,-0.26211,0.00013,20.34424]
[1777252592201,39.84,79030.38,0.0,-0.26211,0.00013,20.34424]
[1777252592333,39.84,79030.38,0.0,-0.26211,0.00013,20.34424]
[1777252592568,39.84,79030.38,0.0,-0.26211,0.00013,20.34424]
[1777252592590,39.84,79030.38,0.0,-0.26211,0.00013,20.34424]
[1777252593340,39.84,79025.12,0.0,-0.2628,0.00013,20.3702]
[1777252594503,39.83,79026.11,0.0,-0.26267,0.00013,20.36518]
[1777252594720,39.83,79026.11,0.0,-0.26267,0.00013,20.36518]
[1777252594907,39.83,79026.11,0.0,-0.26267,0.00013,20.36518]
[1777252595358,39.83,79026.11,0.0,-0.26267,0.00013,20.36518]
[1777252595356,39.83,79029.43,0.0,-0.26223,0.00013,20.34872]
[1777252595454,39.83,79029.43,0.0,-0.26223,0.00013,20.34872]
[1777252596331,39.83,79029.43,0.0,-0.26223,0.00013,20.34872]
[1777252596362,39.83,79029.43,0.0,-0.26223,0.00013,20.34872]
[1777252596376,39.83,79029.43,0.0,-0.26223,0.00013,20.34872]
[1777252596363,39.84,79027.81,0.0,-0.26245,0.00013,20.3569]
[1777252597373,39.83,79022.1,0.0,-0.26316,0.00013,20.38354]
[1777252597458,39.83,79022.1,0.0,-0.26316,0.00013,20.38354]
[1777252597946,39.83,79022.1,0.0,-0.26316,0.00013,20.38354]
[1777252599829,39.82,79026.07,0.0,-0.26259,0.00013,20.3623]
[1777252599892,39.82,79026.07,0.0,-0.26259,0.00013,20.3623]
[1777252600399,39.82,79026.12,0.0,-0.26259,0.00013,20.36205]
[1777252600762,39.82,79026.12,0.0,-0.26259,0.00013,20.36205]
[1777252600837,39.82,79026.12,0.0,-0.26259,0.00013,20.36205]
[1777252601406,39.81,79019.39,0.0,-0.26344,0.00013,20.39392]
[1777252602267,39.81,79019.39,0.0,-0.26344,0.00013,20.39392]
[1777252602414,39.8,79011.35,0.0,-0.26445,0.00013,20.43198]
[1777252602936,39.8,79011.35,0.0,-0.26445,0.00013,20.43198]
[1777252604850,39.8,79022.13,0.0,-0.263,0.00013,20.37746]
[1777252605432,39.8,79021.25,0.0,-0.26311,0.00013,20.38165]
[1777252605576,39.8,79021.25,0.0,-0.26311,0.00013,20.38165]
[1777252605616,39.8,79021.25,0.0,-0.26311,0.00013,20.38165]
[1777252606438,39.8,79017.32,0.0,-0.26363,0.00013,20.40095]
[1777252608452,39.8,79009.19,0.0,-0.26473,0.00013,20.44241]
[1777252611386,39.8,79008.42,0.0,-0.26482,0.00013,20.44544]
[1777252611631,39.8,79007.34,0.0,-0.26496,0.00013,20.45075]
[1777252611926,39.8,79007.34,0.0,-0.26496,0.00013,20.45075]
[1777252612024,39.8,79007.34,0.0,-0.26496,0.00013,20.45075]
[1777252612099,39.79,79012.1,0.0,-0.26431,0.00013,20.42651]
[1777252613069,39.79,79012.1,0.0,-0.26431,0.00013,20.42651]
[1777252613194,39.79,79022.98,0.0,-0.26287,0.00013,20.37229]
[1777252613792,39.79,79022.98,0.0,-0.26287,0.00013,20.37229]
[1777252613884,39.79,79022.98,0.0,-0.26287,0.00013,20.37229]
[1777252614371,39.79,79022.98,0.0,-0.26287,0.00013,20.37229]
[1777252614413,39.79,79022.98,0.0,-0.26287,0.00013,20.37229]
[1777252613890,39.79,79026.62,0.0,-0.26239,0.00013,20.35428]
[1777252615226,39.79,79022.8,0.0,-0.26289,0.00013,20.37318]
[1777252615767,39.79,79022.8,0.0,-0.26289,0.00013,20.37318]
[1777252615861,39.79,79017.33,0.0,-0.26361,0.00013,20.40031]
[1777252616862,39.79,79017.33,0.0,-0.26361,0.00013,20.40031]
[1777252618301,39.79,79019.99,0.0,-0.26326,0.00013,20.38713]
[1777252618460,39.79,79026.79,0.0,-0.26237,0.00013,20.35349]
[1777252618893,39.79,79026.79,0.0,-0.26237,0.00013,20.35349]
[1777252619256,39.79,79034.91,0.0,-0.2613,0.00013,20.3132]
[1777252621087,39.79,79040.34,0.0,-0.26059,0.00013,20.2862]
[1777252621128,39.79,79040.34,0.0,-0.26059,0.00013,20.2862]
[1777252621419,39.79,79041.02,0.0,-0.2605,0.00013,20.28281]
[1777252622299,39.79,79041.02,0.0,-0.2605,0.00013,20.28281]
[1777252622476,39.79,79035.58,0.0,-0.26122,0.00013,20.30987]
[1777252623496,39.79,79030.67,0.0,-0.26186,0.00013,20.33425]
[1777252623753,39.79,79030.67,0.0,-0.26186,0.00013,20.33425]
[1777252624180,39.79,79030.67,0.0,-0.26186,0.00013,20.33425]
[1777252624304,39.79,79030.67,0.0,-0.26186,0.00013,20.33425]
[1777252624936,39.79,79030.53,0.0,-0.26187,0.00013,20.33485]
[1777252624983,39.79,79030.53,0.0,-0.26187,0.00013,20.33485]
[1777252625042,39.79,79030.53,0.0,-0.26187,0.00013,20.33485]
[1777252625070,39.79,79030.53,0.0,-0.26187,0.00013,20.33485]
[1777252625142,39.79,79031.7,0.0,-0.26172,0.00013,20.32905]
[1777252626919,39.79,79044.59,0.0,-0.26003,0.00013,20.2648]
[1777252628082,39.79,79044.59,0.0,-0.26003,0.00013,20.2648]
[1777252628377,39.79,79044.59,0.0,-0.26003,0.00013,20.2648]
[1777252628606,39.79,79047.07,0.0,-0.25971,0.00013,20.2524]
[1777252628635,39.79,79047.07,0.0,-0.25971,0.00013,20.2524]
[1777252629179,39.79,79047.07,0.0,-0.25971,0.00013,20.2524]
[1777252629188,39.79,79047.07,0.0,-0.25971,0.00013,20.2524]
[1777252629363,39.79,79047.07,0.0,-0.25971,0.00013,20.2524]
[1777252629375,39.79,79046.11,0.0,-0.25983,0.00013,20.25721]
[1777252630186,39.79,79046.11,0.0,-0.25983,0.00013,20.25721]
[1777252630214,39.79,79046.11,0.0,-0.25983,0.00013,20.25721]
[1777252630299,39.79,79046.11,0.0,-0.25983,0.00013,20.25721]
[1777252630384,39.79,79046.11,0.0,-0.25983,0.00013,20.25721]
[1777252630408,39.79,79046.11,0.0,-0.25983,0.00013,20.25721]
[1777252630411,39.79,79036.46,0.0,-0.26109,0.00013,20.30523]
[1777252630654,39.79,79036.46,0.0,-0.26109,0.00013,20.30523]
[1777252630766,39.79,79036.46,0.0,-0.26109,0.00013,20.30523]
[1777252630959,39.79,79021.78,0.0,-0.26302,0.00013,20.378]
[1777252632747,39.79,79021.78,0.0,-0.26301,0.00013,20.37788]
[1777252632846,39.79,79017.56,0.0,-0.26357,0.00013,20.39858]
[1777252634758,39.79,79017.56,0.0,-0.26356,0.00013,20.39853]
[1777252634927,39.79,79015.0,0.0,-0.2639,0.00013,20.41116]
[1777252637835,39.79,79014.24,0.0,-0.264,0.00013,20.4148]
[1777252638551,39.79,79014.24,0.0,-0.264,0.00013,20.4148]
[1777252638588,39.79,79014.89,0.0,-0.26391,0.00013,20.41154]
[1777252638757,39.79,79014.89,0.0,-0.26391,0.00013,20.41154]
[1777252638890,39.79,79015.6,0.0,-0.26382,0.00013,20.40795]
[1777252639543,39.79,79015.6,0.0,-0.26382,0.00013,20.40795]
[1777252639615,39.79,79015.6,0.0,-0.26382,0.00013,20.40795]
[1777252639996,39.79,79011.5,0.0,-0.26435,0.00013,20.42811]
[1777252640597,39.79,79011.5,0.0,-0.26435,0.00013,20.42811]
[1777252640971,39.79,79011.5,0.0,-0.26435,0.00013,20.42811]
[1777252641378,39.79,79008.13,0.0,-0.26479,0.00013,20.44454]
[1777252642837,39.79,79008.13,0.0,-0.26479,0.00013,20.44454]
[1777252642918,39.79,79011.97,0.0,-0.26428,0.00013,20.42533]
[1777252646648,39.78,79010.52,0.0,-0.26446,0.00013,20.43195]
[1777252647486,39.78,79010.52,0.0,-0.26446,0.00013,20.43195]
[1777252646730,39.78,79010.59,0.0,-0.26445,0.00013,20.4316]
[1777252647728,39.77,79010.59,0.0,-0.26439,0.00013,20.42931]
[1777252652824,39.74,79008.18,0.0,-0.26455,0.00013,20.4318]
[1777252652841,39.74,79007.63,0.0,-0.26461,0.00013,20.43405]
[1777252653641,39.74,79007.63,0.0,-0.26461,0.00013,20.43405]
[1777252653774,39.74,79008.06,0.0,-0.26455,0.00013,20.43168]
[1777252657215,39.74,79008.81,0.0,-0.26444,0.00013,20.42774]
[1777252657245,39.74,79008.81,0.0,-0.26444,0.00013,20.42774]
[1777252657278,39.74,79008.81,0.0,-0.26444,0.00013,20.42774]
[1777252657467,39.74,79008.81,0.0,-0.26444,0.00013,20.42774]
[1777252657480,39.74,79008.81,0.0,-0.26444,0.00013,20.42774]
[1777252657490,39.73,79008.49,0.0,-0.26442,0.00013,20.42663]
[1777252658112,39.73,79008.49,0.0,-0.26442,0.00013,20.42663]
[1777252658467,39.73,79008.49,0.0,-0.26442,0.00013,20.42663]
[1777252658486,39.73,79008.49,0.0,-0.26442,0.00013,20.42663]
[1777252658181,39.73,78993.64,0.0,-0.26638,0.00013,20.49959]
[1777252658908,39.73,78993.64,0.0,-0.26638,0.00013,20.49959]
[1777252658948,39.73,78993.64,0.0,-0.26638,0.00013,20.49959]
[1777252659275,39.73,78993.64,0.0,-0.26638,0.00013,20.49959]
[1777252659350,39.71,78993.64,0.0,-0.2663,0.00013,20.49645]
[1777252660767,39.71,78993.64,0.0,-0.2663,0.00013,20.49645]
[1777252661298,39.71,78993.64,0.0,-0.2663,0.00013,20.49645]
[1777252661473,39.68,78992.08,0.0,-0.26634,0.00013,20.49783]
[1777252663287,39.68,78992.08,0.0,-0.26634,0.00013,20.49783]
[1777252663388,39.64,78990.6,0.0,-0.26639,0.00013,20.4991]
[1777252665413,39.64,78990.6,0.0,-0.26639,0.00013,20.4991]
[1777252665710,39.62,78988.46,0.0,-0.26654,0.00013,20.50464]
[1777252667047,39.62,78988.46,0.0,-0.26654,0.00013,20.50464]
[1777252667449,39.59,78994.38,0.0,-0.26561,0.00013,20.46974]
[1777252669398,39.59,78994.38,0.0,-0.26561,0.00013,20.46974]
[1777252669499,39.59,79000.27,0.0,-0.26482,0.00013,20.4405]
[1777252674917,39.58,79003.41,0.0,-0.26438,0.00013,20.42393]
[1777252675871,39.58,79003.41,0.0,-0.26438,0.00013,20.42393]
[1777252677416,39.58,79001.64,0.0,-0.26461,0.00013,20.43249]
[1777252678404,39.58,79003.03,0.0,-0.26442,0.00013,20.42521]
[1777252678601,39.58,79003.11,0.0,-0.2644,0.00013,20.42462]
[1777252678838,39.58,79003.11,0.0,-0.2644,0.00013,20.42462]
[1777252679318,39.58,79000.82,0.0,-0.2647,0.00013,20.43575]
[1777252681589,39.58,78997.68,0.0,-0.26511,0.00013,20.45106]
[1777252681967,39.58,78995.99,0.0,-0.26533,0.00013,20.45925]
[1777252683661,39.58,78993.52,0.0,-0.26566,0.00013,20.47143]
[1777252683981,39.58,78994.06,0.0,-0.26559,0.00013,20.46884]
[1777252684761,39.58,78994.06,0.0,-0.26559,0.00013,20.46884]
[1777252685645,39.58,78994.93,0.0,-0.26547,0.00013,20.46443]
[1777252685995,39.57,78993.92,0.0,-0.2656,0.00013,20.46929]
[1777252690708,39.57,78997.69,0.0,-0.26509,0.00013,20.45025]
[1777252690842,39.57,78997.69,0.0,-0.26509,0.00013,20.45025]
[1777252690895,39.57,78997.69,0.0,-0.26509,0.00013,20.45025]
[1777252691063,39.57,78997.69,0.0,-0.26509,0.00013,20.45025]
[1777252691451,39.57,79011.45,0.0,-0.26326,0.00013,20.3819]
[1777252691636,39.57,79011.45,0.0,-0.26326,0.00013,20.3819]
[1777252691789,39.57,79011.45,0.0,-0.26326,0.00013,20.3819]
[1777252692135,39.57,79011.45,0.0,-0.26326,0.00013,20.3819]
[1777252692178,39.57,79027.3,0.0,-0.26117,0.00013,20.30292]
[1777252693119,39.57,79027.3,0.0,-0.26117,0.00013,20.30292]
[1777252693188,39.57,79027.3,0.0,-0.26117,0.00013,20.30292]
[1777252693273,39.57,79027.3,0.0,-0.26117,0.00013,20.30292]
[1777252693504,39.57,79021.38,0.0,-0.26195,0.00013,20.33237]
[1777252693776,39.57,79021.38,0.0,-0.26195,0.00013,20.33237]
[1777252693869,39.57,79021.38,0.0,-0.26195,0.00013,20.33237]
[1777252694737,39.57,79021.38,0.0,-0.26195,0.00013,20.33237]
[1777252694992,39.57,79021.38,0.0,-0.26195,0.00013,20.33237]
[1777252695143,39.57,79004.67,0.0,-0.26416,0.00013,20.41571]
[1777252696511,39.57,79004.67,0.0,-0.26416,0.00013,20.41571]
[1777252697040,39.57,79004.67,0.0,-0.26417,0.00013,20.41585]
[1777252697423,39.57,79005.45,0.0,-0.26405,0.00013,20.41144]
[1777252697759,39.57,79005.45,0.0,-0.26405,0.00013,20.41144]
[1777252697777,39.57,79005.45,0.0,-0.26405,0.00013,20.41144]
[1777252698743,39.56,79005.45,0.0,-0.26398,0.00013,20.40871]
[1777252699974,39.54,79007.49,0.0,-0.26364,0.00013,20.39599]
[1777252700534,39.53,79011.75,0.0,-0.26302,0.00013,20.37231]
[1777252706312,39.48,79018.32,0.0,-0.26192,0.00013,20.33031]
[1777252706377,39.48,79018.32,0.0,-0.26192,0.00013,20.33031]
[1777252706643,39.46,79021.97,0.0,-0.26133,0.00013,20.30795]
[1777252707494,39.45,79028.9,0.0,-0.26037,0.00013,20.27134]
[1777252710140,39.44,79031.79,0.0,-0.25994,0.00013,20.25487]
[1777252710210,39.44,79032.31,0.0,-0.25987,0.00013,20.25204]
[1777252712897,39.44,79032.29,0.0,-0.25983,0.00013,20.24744]
[1777252712913,39.44,79032.29,0.0,-0.25983,0.00013,20.24744]
[1777252712971,39.44,79032.29,0.0,-0.25983,0.00013,20.24744]
[1777252713011,39.44,79032.29,0.0,-0.25983,0.00013,20.24744]
[1777252714763,39.44,79046.08,0.0,-0.25801,0.00013,20.17737]
[1777252716231,39.44,79048.49,0.0,-0.25769,0.00013,20.16498]
[1777252716435,39.44,79048.49,0.0,-0.25769,0.00013,20.16498]
[1777252716536,39.44,79048.48,0.0,-0.25769,0.00013,20.1649]
[1777252716655,39.44,79048.48,0.0,-0.25769,0.00013,20.1649]
[1777252717362,39.44,79048.48,0.0,-0.25769,0.00013,20.1649]
[1777252720081,39.44,79053.32,0.0,-0.25705,0.00013,20.14001]
[1777252720314,39.44,79046.42,0.0,-0.25795,0.00013,20.17493]
[1777252721262,39.44,79046.42,0.0,-0.25795,0.00013,20.17493]
[1777252721363,39.44,79037.62,0.0,-0.2591,0.00013,20.21933]
[1777252721912,39.44,79037.62,0.0,-0.2591,0.00013,20.21933]
[1777252722187,39.44,79037.62,0.0,-0.2591,0.00013,20.21933]
[1777252722274,39.44,79037.62,0.0,-0.2591,0.00013,20.21933]
[1777252722288,39.43,79035.19,0.0,-0.25942,0.00013,20.23147]
[1777252722944,39.43,79035.19,0.0,-0.25942,0.00013,20.23147]
[1777252723361,39.43,79035.27,0.0,-0.2594,0.00013,20.23089]
[1777252724339,39.43,79035.27,0.0,-0.2594,0.00013,20.23089]
[1777252724399,39.43,79034.82,0.0,-0.25946,0.00013,20.23297]
[1777252725378,39.43,79034.82,0.0,-0.25946,0.00013,20.23297]
[1777252726178,39.43,79035.33,0.0,-0.25939,0.00013,20.23021]
[1777252730247,39.42,79030.36,0.0,-0.25998,0.00013,20.2528]
[1777252730338,39.42,79029.82,0.0,-0.26004,0.00013,20.2553]
[1777252732154,39.42,79022.86,0.0,-0.26096,0.00013,20.29017]
[1777252732493,39.42,79022.86,0.0,-0.26096,0.00013,20.29017]
[1777252733358,39.42,79017.13,0.0,-0.26171,0.00013,20.31859]
[1777252738184,39.37,79015.02,0.0,-0.26177,0.00013,20.32057]
[1777252738579,39.37,79015.02,0.0,-0.26177,0.00013,20.32057]
[1777252738584,39.36,79019.46,0.0,-0.26113,0.00013,20.29612]
[1777252740236,39.36,79019.46,0.0,-0.26112,0.00013,20.29591]
[1777252740409,39.36,79027.63,0.0,-0.26004,0.00013,20.25457]
[1777252742207,39.36,79026.04,0.0,-0.26025,0.00013,20.26243]
[1777252742403,39.36,79026.04,0.0,-0.26025,0.00013,20.26243]
[1777252743246,39.35,79027.99,0.0,-0.25995,0.00013,20.25095]
[1777252743719,39.35,79027.99,0.0,-0.25994,0.00013,20.25076]
[1777252743734,39.35,79027.99,0.0,-0.25994,0.00013,20.25076]
[1777252743744,39.35,79027.99,0.0,-0.25994,0.00013,20.25076]
[1777252744305,39.35,79027.99,0.0,-0.25994,0.00013,20.25076]
[1777252744363,39.35,79027.99,0.0,-0.25994,0.00013,20.25076]
[1777252744404,39.35,79027.99,0.0,-0.25994,0.00013,20.25076]
[1777252744418,39.35,79027.99,0.0,-0.25994,0.00013,20.25076]
[1777252744477,39.35,79027.99,0.0,-0.25994,0.00013,20.25076]
[1777252744505,39.35,79035.11,0.0,-0.259,0.00013,20.21461]
[1777252745281,39.35,79035.11,0.0,-0.259,0.00013,20.21461]
[1777252746847,39.35,79039.29,0.0,-0.25844,0.00013,20.19318]
[1777252746875,39.35,79039.29,0.0,-0.25844,0.00013,20.19318]
[1777252747457,39.35,79040.86,0.0,-0.25823,0.00013,20.18513]
[1777252748632,39.35,79044.58,0.0,-0.25774,0.00013,20.16615]
[1777252748716,39.35,79044.58,0.0,-0.25774,0.00013,20.16615]
[1777252748987,39.35,79044.58,0.0,-0.25774,0.00013,20.16615]
[1777252749470,39.35,79044.29,0.0,-0.25778,0.00013,20.16756]
[1777252750888,39.35,79045.3,0.0,-0.25765,0.00013,20.16236]
[1777252751447,39.35,79045.3,0.0,-0.25765,0.00013,20.16236]
[1777252752847,39.35,79043.53,0.0,-0.25787,0.00013,20.1711]
[1777252753499,39.35,79044.34,0.0,-0.25776,0.00013,20.16684]
[1777252753686,39.35,79044.34,0.0,-0.25776,0.00013,20.16684]
[1777252754275,39.35,79044.34,0.0,-0.25776,0.00013,20.16684]
[1777252754929,39.34,79037.31,0.0,-0.25868,0.00013,20.20237]
[1777252755514,39.34,79036.19,0.0,-0.25883,0.00013,20.20795]
[1777252756931,39.34,79035.55,0.0,-0.25891,0.00013,20.21109]
[1777252757527,39.34,79035.43,0.0,-0.25892,0.00013,20.21159]
[1777252762562,39.34,79037.47,0.0,-0.25864,0.00013,20.20074]
[1777252763394,39.34,79037.47,0.0,-0.25864,0.00013,20.20074]
[1777252763922,39.34,79037.53,0.0,-0.25863,0.00013,20.20035]
[1777252764344,39.34,79037.53,0.0,-0.25863,0.00013,20.20035]
[1777252765011,39.34,79039.89,0.0,-0.25832,0.00013,20.18829]
[1777252765440,39.34,79039.89,0.0,-0.25832,0.00013,20.18829]
[1777252765583,39.34,79042.48,0.0,-0.25798,0.00013,20.17506]
[1777252766878,39.34,79046.19,0.0,-0.25749,0.00013,20.15614]
[1777252767597,39.34,79047.33,0.0,-0.25733,0.00013,20.15022]
[1777252767759,39.34,79047.33,0.0,-0.25733,0.00013,20.15022]
[1777252768604,39.34,79045.56,0.0,-0.25756,0.00013,20.15911]
[1777252770555,39.34,79050.25,0.0,-0.25695,0.00013,20.13511]
[1777252771220,39.34,79052.91,0.0,-0.25659,0.00013,20.12146]
[1777252771625,39.34,79052.49,0.0,-0.25662,0.00013,20.1192]
[1777252773229,39.34,79052.18,0.0,-0.25666,0.00013,20.12071]
[1777252773233,39.34,79051.2,0.0,-0.25678,0.00013,20.12562]
[1777252778773,39.33,79054.0,0.0,-0.25641,0.00013,20.11101]
[1777252780918,39.33,79052.08,0.0,-0.25665,0.00013,20.12067]
[1777252780981,39.33,79052.08,0.0,-0.25665,0.00013,20.12067]
[1777252781522,39.33,79052.08,0.0,-0.25665,0.00013,20.12067]
[1777252786434,39.33,79051.95,0.0,-0.25666,0.00013,20.12097]
[1777252791550,39.33,79046.6,0.0,-0.25736,0.00013,20.14786]
[1777252791621,39.33,79046.6,0.0,-0.25736,0.00013,20.14786]
[1777252791619,39.33,79045.6,0.0,-0.25748,0.00013,20.15274]
[1777252793636,39.33,79042.06,0.0,-0.25795,0.00013,20.17074]
[1777252793779,39.33,79036.16,0.0,-0.25872,0.00013,20.20046]
[1777252798816,39.32,79032.64,0.0,-0.25916,0.00013,20.21747]
[1777252803851,39.32,79032.5,0.0,-0.25917,0.00013,20.21758]
[1777252806287,39.32,79030.31,0.0,-0.25945,0.00013,20.22857]
[1777252806385,39.32,79030.31,0.0,-0.25945,0.00013,20.22857]
[1777252806424,39.32,79030.31,0.0,-0.25945,0.00013,20.22857]
[1777252807338,39.32,79032.87,0.0,-0.25911,0.00013,20.21539]
[1777252807521,39.32,79036.28,0.0,-0.25866,0.00013,20.19801]
[1777252808455,39.32,79036.28,0.0,-0.25866,0.00013,20.19801]
[1777252808492,39.32,79036.28,0.0,-0.25866,0.00013,20.19801]
[1777252808547,39.32,79038.35,0.0,-0.25838,0.00013,20.18743]
[1777252813922,39.32,79045.59,0.0,-0.25743,0.00013,20.15042]
[1777252815101,39.32,79045.59,0.0,-0.25743,0.00013,20.15042]
[1777252815135,39.32,79045.59,0.0,-0.25743,0.00013,20.15042]
[1777252815631,39.32,79045.59,0.0,-0.25743,0.00013,20.15042]
[1777252815994,39.32,79046.99,0.0,-0.25724,0.00013,20.14326]
[1777252816052,39.32,79046.99,0.0,-0.25724,0.00013,20.14326]
[1777252816134,39.32,79046.99,0.0,-0.25724,0.00013,20.14326]
[1777252816667,39.32,79056.52,0.0,-0.25599,0.00013,20.09443]
[1777252817643,39.32,79056.52,0.0,-0.25599,0.00013,20.09443]
[1777252817551,39.32,79066.72,0.0,-0.25465,0.00013,20.04205]
[1777252817697,39.32,79066.72,0.0,-0.25465,0.00013,20.04205]
[1777252818229,39.32,79056.23,0.0,-0.25602,0.00013,20.09579]
[1777252820030,39.32,79050.42,0.0,-0.25678,0.00013,20.12538]
[1777252820032,39.32,79049.45,0.0,-0.25691,0.00013,20.13028]
[1777252822654,39.31,79049.45,0.0,-0.25691,0.00013,20.13021]
[1777252824048,39.31,79048.41,0.0,-0.25704,0.00013,20.13536]
[1777252824498,39.31,79048.41,0.0,-0.25704,0.00013,20.13536]
[1777252826392,39.31,79050.44,0.0,-0.25677,0.00013,20.12487]
[1777252828219,39.31,79046.98,0.0,-0.25722,0.00013,20.14238]
[1777252828341,39.31,79045.33,0.0,-0.25743,0.00013,20.15063]
[1777252833360,39.31,79044.66,0.0,-0.25748,0.00013,20.14948]
[1777252833461,39.31,79042.87,0.0,-0.25772,0.00013,20.15843]
[1777252834332,39.31,79042.87,0.0,-0.25772,0.00013,20.15843]
[1777252834358,39.31,79042.12,0.0,-0.25781,0.00013,20.16215]
[1777252840121,39.31,79042.73,0.0,-0.25772,0.00013,20.15857]
[1777252845155,39.31,79044.65,0.0,-0.25746,0.00013,20.14843]
[1777252847303,39.3,79039.73,0.0,-0.2581,0.00013,20.17331]
[1777252847377,39.3,79037.17,0.0,-0.25844,0.00013,20.18622]
[1777252848102,39.3,79037.17,0.0,-0.25844,0.00013,20.18622]
[1777252848522,39.3,79037.17,0.0,-0.25844,0.00013,20.18622]
[1777252848574,39.3,79030.13,0.0,-0.25936,0.00013,20.22181]
[1777252854219,39.3,79023.31,0.0,-0.26024,0.00013,20.25548]
[1777252856883,39.3,79023.93,0.0,-0.26015,0.00013,20.25198]
[1777252859194,39.3,79034.28,0.0,-0.25877,0.00013,20.19912]
[1777252860241,39.3,79034.28,0.0,-0.25877,0.00013,20.19912]
[1777252860710,39.3,79034.28,0.0,-0.25877,0.00013,20.19912]
[1777252861271,39.29,79036.7,0.0,-0.25845,0.00013,20.18659]
[1777252862565,39.29,79036.7,0.0,-0.25845,0.00013,20.18659]
[1777252864284,39.29,79030.4,0.0,-0.25927,0.00013,20.2182]
[1777252864295,39.29,79030.4,0.0,-0.25927,0.00013,20.2182]
[1777252864536,39.29,79030.4,0.0,-0.25927,0.00013,20.2182]
[1777252864566,39.29,79030.4,0.0,-0.25927,0.00013,20.2182]
[1777252864587,39.29,79030.4,0.0,-0.25927,0.00013,20.2182]
[1777252864637,39.29,79027.56,0.0,-0.25964,0.00013,20.23244]
[1777252870332,39.29,79028.05,0.0,-0.25956,0.00013,20.22915]
[1777252875370,39.28,79030.61,0.0,-0.2592,0.00013,20.21527]
[1777252877076,39.28,79030.2,0.0,-0.25925,0.00013,20.2172]
[1777252877549,39.28,79030.2,0.0,-0.25925,0.00013,20.2172]
[1777252879045,39.28,79040.0,0.0,-0.25795,0.00013,20.16714]
[1777252879396,39.28,79040.0,0.0,-0.25795,0.00013,20.16714]
[1777252884435,39.28,79038.89,0.0,-0.25808,0.00013,20.17217]
[1777252886324,39.28,79039.54,0.0,-0.25799,0.00013,20.16877]
[1777252886448,39.28,79039.98,0.0,-0.25793,0.00013,20.16643]
[1777252891484,39.28,79040.12,0.0,-0.25787,0.00013,20.16096]
[1777252896044,39.27,79038.59,0.0,-0.25806,0.00013,20.16839]
[1777252896063,39.27,79038.59,0.0,-0.25806,0.00013,20.16839]
[1777252896139,39.27,79038.59,0.0,-0.25806,0.00013,20.16839]
[1777252896519,39.27,79038.27,0.0,-0.2581,0.00013,20.16993]
[1777252900516,39.27,79032.06,0.0,-0.25891,0.00013,20.20116]
[1777252900608,39.27,79032.06,0.0,-0.25891,0.00013,20.20116]
[1777252903017,39.27,79034.44,0.0,-0.25859,0.00013,20.1887]
[1777252906172,39.27,79033.97,0.0,-0.25865,0.00013,20.19075]
[1777252911693,39.27,79034.0,0.0,-0.25863,0.00013,20.18998]
[1777252911726,39.27,79034.0,0.0,-0.25863,0.00013,20.18998]
[1777252912630,39.26,79033.11,0.0,-0.25874,0.00013,20.19426]
[1777252915355,39.26,79033.16,0.0,-0.25872,0.00013,20.19375]
[1777252915381,39.26,79033.16,0.0,-0.25872,0.00013,20.19375]
[1777252915651,39.26,79033.43,0.0,-0.25869,0.00013,20.19225]
[1777252915837,39.26,79033.43,0.0,-0.25869,0.00013,20.19225]
[1777252915861,39.26,79033.43,0.0,-0.25869,0.00013,20.19225]
[1777252916658,39.26,79033.95,0.0,-0.25861,0.00013,20.18949]
[1777252917541,39.26,79033.95,0.0,-0.25861,0.00013,20.18949]
[1777252917565,39.26,79033.95,0.0,-0.25861,0.00013,20.18949]
[1777252917666,39.26,79032.9,0.0,-0.25875,0.00013,20.1947]
[1777252920786,39.26,79024.51,0.0,-0.25985,0.00013,20.2369]
[1777252921446,39.26,79024.51,0.0,-0.25985,0.00013,20.2369]
[1777252921462,39.26,79024.51,0.0,-0.25985,0.00013,20.2369]
[1777252921696,39.26,79024.51,0.0,-0.25985,0.00013,20.23684]
[1777252922703,39.26,79012.67,0.0,-0.26143,0.00013,20.29692]
[1777252923861,39.26,79010.16,0.0,-0.26176,0.00013,20.30959]
[1777252924719,39.26,79008.82,0.0,-0.26194,0.00013,20.31635]
[1777252925375,39.26,79008.82,0.0,-0.26194,0.00013,20.31635]
[1777252925725,39.26,79006.89,0.0,-0.2622,0.00013,20.32626]
[1777252928071,39.26,79001.82,0.0,-0.26288,0.00013,20.35191]
[1777252928746,39.26,79001.14,0.0,-0.26297,0.00013,20.35533]
[1777252933782,39.26,79001.17,0.0,-0.26297,0.00013,20.35524]
[1777252935780,39.26,78998.64,0.0,-0.26331,0.00013,20.36795]
[1777252935796,39.26,78998.3,0.0,-0.26335,0.00013,20.36967]
[1777252937966,39.26,78997.04,0.0,-0.26352,0.00013,20.37599]
[1777252938358,39.26,78997.35,0.0,-0.26348,0.00013,20.37446]
[1777252938968,39.26,78997.35,0.0,-0.26348,0.00013,20.37446]
[1777252939131,39.26,78997.35,0.0,-0.26348,0.00013,20.37446]
[1777252939612,39.26,78997.56,0.0,-0.26345,0.00013,20.37345]
[1777252940040,39.26,78997.56,0.0,-0.26345,0.00013,20.37345]
[1777252940138,39.26,78985.75,0.0,-0.26503,0.00013,20.43241]
[1777252942071,39.27,78984.77,0.0,-0.26517,0.00013,20.43777]
[1777252942135,39.27,78984.84,0.0,-0.26516,0.00013,20.43742]
[1777252943345,39.27,78984.84,0.0,-0.26516,0.00013,20.43742]
[1777252944265,39.27,78985.05,0.0,-0.26515,0.00013,20.43677]
[1777252946147,39.27,78988.29,0.0,-0.26472,0.00013,20.42083]
[1777252946797,39.27,78995.97,0.0,-0.26369,0.00013,20.38228]
[1777252949540,39.27,78987.44,0.0,-0.26483,0.00013,20.42515]
[1777252949884,39.27,78987.44,0.0,-0.26483,0.00013,20.42515]
[1777252950749,39.27,78987.44,0.0,-0.26483,0.00013,20.42515]
[1777252950777,39.27,78987.44,0.0,-0.26483,0.00013,20.42515]
[1777252950790,39.27,78987.44,0.0,-0.26483,0.00013,20.42515]
[1777252950796,39.27,78990.14,0.0,-0.26448,0.00013,20.41191]
[1777252951847,39.27,78990.14,0.0,-0.26448,0.00013,20.41191]
[1777252951850,39.27,78990.14,0.0,-0.26448,0.00013,20.41191]
[1777252951877,39.27,78990.14,0.0,-0.26448,0.00013,20.41191]
[1777252952306,39.27,78988.4,0.0,-0.26469,0.00013,20.41654]
[1777252953133,39.27,78988.4,0.0,-0.26469,0.00013,20.41654]
[1777252953232,39.27,78988.64,0.0,-0.26466,0.00013,20.41557]
[1777252955168,39.27,78995.44,0.0,-0.26376,0.00013,20.38186]
[1777252955839,39.27,78994.67,0.0,-0.26386,0.00013,20.3856]
[1777252960937,39.27,78992.75,0.0,-0.26411,0.00013,20.39486]
[1777252961828,39.27,78992.75,0.0,-0.26411,0.00013,20.39486]
[1777252961967,39.27,78989.4,0.0,-0.26455,0.00013,20.41144]
[1777252962682,39.27,78989.4,0.0,-0.26455,0.00013,20.41144]
[1777252962763,39.27,78996.7,0.0,-0.26357,0.00013,20.37491]
[1777252963260,39.27,79011.24,0.0,-0.26164,0.00013,20.30196]
[1777252963977,39.27,79011.24,0.0,-0.26164,0.00013,20.30196]
[1777252964124,39.27,79011.24,0.0,-0.26164,0.00013,20.30196]
[1777252964520,39.27,79011.24,0.0,-0.26164,0.00013,20.30196]
[1777252964804,39.27,79014.68,0.0,-0.26118,0.00013,20.28439]
[1777252965386,39.27,79014.68,0.0,-0.26118,0.00013,20.28439]
[1777252965406,39.27,79014.68,0.0,-0.26118,0.00013,20.28439]
[1777252965598,39.27,79024.71,0.0,-0.25985,0.00013,20.23371]
[1777252966201,39.27,79024.71,0.0,-0.25985,0.00013,20.23371]
[1777252966221,39.27,79024.71,0.0,-0.25985,0.00013,20.23371]
[1777252966781,39.27,79025.73,0.0,-0.25971,0.00013,20.22857]
[1777252968651,39.27,79032.82,0.0,-0.25878,0.00013,20.19263]
[1777252968749,39.27,79037.84,0.0,-0.25812,0.00013,20.16721]
[1777252974078,39.27,79031.5,0.0,-0.25896,0.00013,20.19978]
[1777252975713,39.27,79031.5,0.0,-0.25896,0.00013,20.19978]
[1777252976382,39.27,79033.5,0.0,-0.2587,0.00013,20.18982]
[1777252976428,39.27,79041.7,0.0,-0.25762,0.00013,20.14812]
[1777252976916,39.27,79041.7,0.0,-0.25762,0.00013,20.14812]
[1777252976972,39.27,79041.7,0.0,-0.25762,0.00013,20.14812]
[1777252977411,39.27,79041.7,0.0,-0.25762,0.00013,20.14812]
[1777252979943,39.27,79041.02,0.0,-0.25771,0.00013,20.15163]
[1777252980519,39.27,79041.02,0.0,-0.25771,0.00013,20.15163]
[1777252980704,39.27,79041.02,0.0,-0.25771,0.00013,20.15163]
[1777252980727,39.27,79039.62,0.0,-0.2579,0.00013,20.1588]
[1777252982626,39.27,79036.08,0.0,-0.25836,0.00013,20.17682]
[1777252982751,39.27,79037.6,0.0,-0.25816,0.00013,20.16908]
[1777252982911,39.27,79037.6,0.0,-0.25816,0.00013,20.16908]
[1777252983136,39.27,79037.6,0.0,-0.25816,0.00013,20.16908]
[1777252983149,39.27,79037.6,0.0,-0.25816,0.00013,20.16908]
[1777252983422,39.27,79037.6,0.0,-0.25816,0.00013,20.16908]
[1777252983439,39.27,79037.6,0.0,-0.25816,0.00013,20.16908]
[1777252983454,39.27,79037.6,0.0,-0.25816,0.00013,20.16908]
[1777252983676,39.27,79043.4,0.0,-0.2574,0.00013,20.13955]
[1777252984903,39.27,79049.41,0.0,-0.25661,0.00013,20.10888]
[1777252985372,39.27,79053.69,0.0,-0.25605,0.00013,20.08702]
[1777252986184,39.27,79053.69,0.0,-0.25605,0.00013,20.08702]
[1777252986286,39.27,79053.69,0.0,-0.25605,0.00013,20.08702]
[1777252986387,39.27,79057.39,0.0,-0.25556,0.00013,20.06813]
[1777252987670,39.27,79057.39,0.0,-0.25556,0.00013,20.06813]
[1777252987681,39.27,79057.39,0.0,-0.25556,0.00013,20.06813]
[1777252987714,39.27,79057.39,0.0,-0.25556,0.00013,20.06813]
[1777252987778,39.27,79056.94,0.0,-0.25563,0.00013,20.07062]
[1777252988941,39.27,79056.94,0.0,-0.25563,0.00013,20.07062]
[1777252989023,39.27,79056.94,0.0,-0.25563,0.00013,20.07062]
[1777252989259,39.27,79056.94,0.0,-0.25563,0.00013,20.07062]
[1777252990515,39.28,79058.07,0.0,-0.25548,0.00013,20.06502]
[1777252990539,39.28,79058.07,0.0,-0.25548,0.00013,20.06502]
[1777252990593,39.28,79058.4,0.0,-0.25544,0.00013,20.06343]
[1777252990960,39.28,79058.4,0.0,-0.25544,0.00013,20.06343]
[1777252991074,39.28,79058.4,0.0,-0.25544,0.00013,20.06343]
[1777252991486,39.28,79058.4,0.0,-0.25544,0.00013,20.06343]
[1777252991501,39.28,79058.4,0.0,-0.25544,0.00013,20.06343]
[1777252991529,39.28,79058.4,0.0,-0.25544,0.00013,20.06343]
[1777252991548,39.28,79060.59,0.0,-0.25516,0.00013,20.0523]
[1777252992494,39.28,79060.59,0.0,-0.25516,0.00013,20.0523]
[1777252992511,39.28,79060.59,0.0,-0.25516,0.00013,20.0523]
[1777252992544,39.28,79058.41,0.0,-0.25545,0.00013,20.0636]
[1777252995135,39.28,79060.27,0.0,-0.2552,0.00013,20.05417]
[1777252995615,39.28,79060.27,0.0,-0.2552,0.00013,20.05417]
[1777252995689,39.28,79064.22,0.0,-0.25468,0.00013,20.03373]
[1777252997082,39.28,79067.38,0.0,-0.25427,0.00013,20.01742]
[1777252997581,39.28,79067.38,0.0,-0.25427,0.00013,20.01742]
[1777252997583,39.28,79069.45,0.0,-0.254,0.00013,20.00673]
[1777252998574,39.28,79069.45,0.0,-0.254,0.00013,20.00673]
[1777252998676,39.28,79070.54,0.0,-0.25385,0.00013,20.00109]
[1777252999082,39.28,79070.54,0.0,-0.25385,0.00013,20.00109]
[1777252999097,39.28,79070.54,0.0,-0.25385,0.00013,20.00109]
[1777252999840,39.28,79070.54,0.0,-0.25385,0.00013,20.00109]
[1777252999549,39.28,79068.64,0.0,-0.2541,0.00013,20.01085]
[1777253000265,39.28,79068.64,0.0,-0.2541,0.00013,20.01085]
[1777253001124,39.28,79068.64,0.0,-0.2541,0.00013,20.01085]
[1777253001273,39.28,79068.96,0.0,-0.25406,0.00013,20.00917]
[1777253003384,39.28,79069.67,0.0,-0.25396,0.00013,20.00546]
[1777253003789,39.28,79069.67,0.0,-0.25396,0.00013,20.00546]
[1777253006445,39.28,79067.93,0.0,-0.25419,0.00013,20.01435]
[1777253006834,39.28,79067.93,0.0,-0.25419,0.00013,20.01435]
[1777253006861,39.28,79067.93,0.0,-0.25419,0.00013,20.01435]
[1777253006546,39.28,79065.59,0.0,-0.25449,0.00013,20.0263]
[1777253008786,39.28,79065.59,0.0,-0.25449,0.00013,20.0263]
[1777253009244,39.27,79063.24,0.0,-0.2548,0.00013,20.03827]
[1777253009290,39.27,79063.24,0.0,-0.2548,0.00013,20.03827]
[1777253010631,39.27,79062.61,0.0,-0.25488,0.00013,20.04145]
[1777253010690,39.27,79061.21,0.0,-0.25506,0.00013,20.04857]
[1777253014604,39.27,79058.47,0.0,-0.25539,0.00013,20.05806]
[1777253016270,39.27,79053.18,0.0,-0.25608,0.00013,20.08507]
[1777253020086,39.27,79051.5,0.0,-0.25629,0.00013,20.09351]
[1777253020405,39.27,79051.5,0.0,-0.25629,0.00013,20.09351]
[1777253021388,39.27,79051.5,0.0,-0.25629,0.00013,20.09351]
[1777253021408,39.27,79051.5,0.0,-0.25629,0.00013,20.09351]
[1777253021421,39.27,79051.5,0.0,-0.25629,0.00013,20.09351]
[1777253021597,39.27,79056.51,0.0,-0.25563,0.00013,20.0678]
[1777253022543,39.27,79056.51,0.0,-0.25563,0.00013,20.0678]
[1777253022570,39.27,79056.51,0.0,-0.25563,0.00013,20.0678]
[1777253022654,39.27,79057.01,0.0,-0.25557,0.00013,20.06522]
[1777253023500,39.27,79057.01,0.0,-0.25557,0.00013,20.06522]
[1777253024623,39.27,79059.04,0.0,-0.2553,0.00013,20.0548]
[1777253024637,39.27,79059.04,0.0,-0.2553,0.00013,20.0548]
[1777253024643,39.27,79059.04,0.0,-0.2553,0.00013,20.0548]
[1777253024723,39.27,79058.73,0.0,-0.25534,0.00013,20.05639]
[1777253025131,39.27,79058.73,0.0,-0.25534,0.00013,20.05639]
[1777253025440,39.27,79058.73,0.0,-0.25534,0.00013,20.05639]
[1777253028982,39.27,79063.58,0.0,-0.25471,0.00013,20.0315]
[1777253035509,39.27,79062.51,0.0,-0.25485,0.00013,20.03721]
[1777253037757,39.27,79064.14,0.0,-0.25464,0.00013,20.02886]
[1777253040391,39.27,79060.11,0.0,-0.25517,0.00013,20.04968]
[1777253040545,39.27,79060.11,0.0,-0.25517,0.00013,20.04968]
[1777253044622,39.27,79050.74,0.0,-0.2564,0.00013,20.09768]
[1777253045085,39.27,79050.74,0.0,-0.2564,0.00013,20.09768]
[1777253045139,39.27,79050.74,0.0,-0.2564,0.00013,20.09768]
[1777253045323,39.27,79050.74,0.0,-0.2564,0.00013,20.09768]
[1777253045507,39.27,79050.74,0.0,-0.2564,0.00013,20.09768]
[1777253045924,39.27,79028.97,0.0,-0.25927,0.00013,20.2085]
[1777253046430,39.27,79028.97,0.0,-0.25927,0.00013,20.2085]
[1777253046587,39.27,79028.97,0.0,-0.25927,0.00013,20.20851]
[1777253047594,39.28,79016.03,0.0,-0.26099,0.00013,20.27432]
[1777253049900,39.28,79009.36,0.0,-0.26189,0.00013,20.30851]
[1777253050160,39.28,79009.36,0.0,-0.26189,0.00013,20.30851]
[1777253050748,39.28,79006.53,0.0,-0.26228,0.00013,20.323]
[1777253051072,39.28,79006.53,0.0,-0.26228,0.00013,20.323]
[1777253052197,39.28,79006.53,0.0,-0.26228,0.00013,20.32328]
[1777253053122,39.28,79005.34,0.0,-0.26245,0.00013,20.3295]
[1777253055800,39.28,79004.57,0.0,-0.26256,0.00013,20.33386]
[1777253055901,39.29,79002.93,0.0,-0.26278,0.00013,20.34215]
[1777253058671,39.29,78995.2,0.0,-0.26382,0.00013,20.381]
[1777253060342,39.29,78996.01,0.0,-0.26371,0.00013,20.37698]
[1777253060788,39.29,79003.74,0.0,-0.26268,0.00013,20.33832]
[1777253064131,39.29,79006.98,0.0,-0.26225,0.00013,20.32224]
[1777253064993,39.29,79006.24,0.0,-0.26236,0.00013,20.32603]
[1777253070781,39.29,79009.38,0.0,-0.26195,0.00013,20.31061]
[1777253075611,39.29,79012.37,0.0,-0.26153,0.00013,20.29157]
[1777253075826,39.29,79012.37,0.0,-0.26153,0.00013,20.29157]
[1777253076879,39.29,79011.66,0.0,-0.26162,0.00013,20.29522]
[1777253077257,39.29,79013.07,0.0,-0.26144,0.00013,20.2882]
[1777253077533,39.29,79013.07,0.0,-0.26144,0.00013,20.2882]
[1777253077677,39.29,79013.07,0.0,-0.26144,0.00013,20.2882]
[1777253078401,39.29,79013.07,0.0,-0.26144,0.00013,20.28827]
[1777253078578,39.29,79013.07,0.0,-0.26144,0.00013,20.28827]
[1777253078837,39.29,79016.22,0.0,-0.26102,0.00013,20.27248]
[1777253081092,39.29,79017.05,0.0,-0.26092,0.00013,20.26847]
[1777253082045,39.29,79016.36,0.0,-0.26101,0.00013,20.27203]
[1777253083438,39.29,79015.38,0.0,-0.26114,0.00013,20.27705]
[1777253083872,39.29,79022.95,0.0,-0.26014,0.00013,20.23893]
[1777253087189,39.29,79026.23,0.0,-0.25971,0.00013,20.22247]
[1777253087902,39.3,79025.1,0.0,-0.25986,0.00013,20.22823]
[1777253092935,39.3,79019.4,0.0,-0.26063,0.00013,20.25749]
[1777253094123,39.3,79018.9,0.0,-0.2607,0.00013,20.26009]
[1777253094260,39.3,79018.9,0.0,-0.2607,0.00013,20.26009]
[1777253094949,39.3,79018.5,0.0,-0.26075,0.00013,20.26219]
[1777253095957,39.3,79030.64,0.0,-0.25915,0.00013,20.20091]
[1777253099070,39.3,79034.49,0.0,-0.25864,0.00013,20.18163]
[1777253100858,39.3,79034.63,0.0,-0.25863,0.00013,20.18101]
[1777253100873,39.3,79034.63,0.0,-0.25863,0.00013,20.18101]
[1777253100953,39.3,79034.63,0.0,-0.25863,0.00013,20.1812]
[1777253101477,39.3,79034.63,0.0,-0.25863,0.00013,20.1812]
[1777253103061,39.3,79027.51,0.0,-0.25958,0.00013,20.21737]
[1777253103373,39.3,79027.51,0.0,-0.25958,0.00013,20.21737]
[1777253103786,39.3,79028.31,0.0,-0.25947,0.00013,20.21344]
[1777253104934,39.3,79028.31,0.0,-0.25947,0.00013,20.21344]
[1777253104954,39.3,79022.83,0.0,-0.2602,0.00013,20.2412]
[1777253105118,39.3,79022.83,0.0,-0.2602,0.00013,20.2412]
[1777253105317,39.3,79022.83,0.0,-0.2602,0.00013,20.2412]
[1777253105713,39.3,79022.83,0.0,-0.2602,0.00013,20.2412]
[1777253105927,39.3,79007.01,0.0,-0.2623,0.00013,20.32094]
[1777253106090,39.3,79007.01,0.0,-0.2623,0.00013,20.32094]
[1777253106799,39.3,78991.93,0.0,-0.26431,0.00013,20.39637]
[1777253107596,39.3,78991.93,0.0,-0.26431,0.00013,20.39637]
[1777253107697,39.3,78977.69,0.0,-0.26622,0.00013,20.46752]
[1777253108237,39.3,78977.69,0.0,-0.26622,0.00013,20.46752]
[1777253108262,39.3,78977.69,0.0,-0.26622,0.00013,20.46752]
[1777253108932,39.3,78977.69,0.0,-0.26622,0.00013,20.46752]
[1777253109505,39.3,78973.2,0.0,-0.26682,0.00013,20.48975]
[1777253109640,39.3,78973.2,0.0,-0.26682,0.00013,20.48975]
[1777253109772,39.31,78978.72,0.0,-0.26609,0.00013,20.46261]
[1777253110101,39.31,78978.72,0.0,-0.26609,0.00013,20.46261]
[1777253110143,39.31,78985.83,0.0,-0.26514,0.00013,20.42731]
[1777253115454,39.31,78981.86,0.0,-0.26567,0.00013,20.44723]
[1777253115464,39.31,78981.86,0.0,-0.26567,0.00013,20.44723]
[1777253115526,39.31,78981.69,0.0,-0.2657,0.00013,20.44804]
[1777253117297,39.31,78981.69,0.0,-0.26569,0.00013,20.44799]
[1777253118757,39.31,78980.43,0.0,-0.26586,0.00013,20.45421]
[1777253119526,39.31,78982.92,0.0,-0.26553,0.00013,20.44176]
[1777253119961,39.31,78981.64,0.0,-0.2657,0.00013,20.44827]
[1777253121143,39.31,78975.41,0.0,-0.26654,0.00013,20.47915]
[1777253121600,39.31,78975.41,0.0,-0.26654,0.00013,20.47915]
[1777253121682,39.31,78975.41,0.0,-0.26654,0.00013,20.47915]
[1777253121783,39.31,78977.18,0.0,-0.26631,0.00013,20.47066]
[1777253122451,39.31,78977.18,0.0,-0.26631,0.00013,20.47066]
[1777253123426,39.31,78983.19,0.0,-0.2655,0.00013,20.44085]
[1777253123452,39.31,78989.1,0.0,-0.26471,0.00013,20.4113]
[1777253126559,39.3,78991.7,0.0,-0.26435,0.00013,20.39779]
[1777253126967,39.3,78991.7,0.0,-0.26435,0.00013,20.39779]
[1777253126654,39.3,78992.7,0.0,-0.26421,0.00013,20.3928]
[1777253127643,39.3,78992.7,0.0,-0.26421,0.00013,20.3928]
[1777253128242,39.3,78998.85,0.0,-0.26338,0.00013,20.36176]
[1777253129983,39.3,78998.93,0.0,-0.26337,0.00013,20.36136]
[1777253130807,39.3,78996.23,0.0,-0.26373,0.00013,20.37473]
[1777253131041,39.3,78996.63,0.0,-0.26367,0.00013,20.37247]
[1777253131995,39.3,78996.63,0.0,-0.26367,0.00013,20.37247]
[1777253132356,39.3,78996.63,0.0,-0.26364,0.00013,20.36817]
[1777253132655,39.3,78996.63,0.0,-0.26364,0.00013,20.36817]
[1777253132735,39.3,78996.63,0.0,-0.26364,0.00013,20.36817]
[1777253132780,39.3,78996.63,0.0,-0.26364,0.00013,20.36817]
[1777253132805,39.3,79002.27,0.0,-0.26288,0.00013,20.33971]
[1777253133413,39.3,79002.27,0.0,-0.26288,0.00013,20.33971]
[1777253134477,39.3,78996.76,0.0,-0.26362,0.00013,20.36728]
[1777253137628,39.3,78993.2,0.0,-0.26408,0.00013,20.38467]
[1777253137662,39.3,78994.64,0.0,-0.26388,0.00013,20.37718]
[1777253143288,39.29,78993.32,0.0,-0.26404,0.00013,20.38302]
[1777253145282,39.29,78993.16,0.0,-0.26406,0.00013,20.38367]
[1777253145777,39.29,78993.16,0.0,-0.26406,0.00013,20.38367]
[1777253145891,39.29,78991.2,0.0,-0.26431,0.00013,20.39313]
[1777253147091,39.29,78991.2,0.0,-0.26431,0.00013,20.39313]
[1777253147926,39.29,78991.2,0.0,-0.26431,0.00013,20.39313]
[1777253148029,39.29,78991.2,0.0,-0.26431,0.00013,20.39313]
[1777253147997,39.29,78983.4,0.0,-0.26536,0.00013,20.43224]
[1777253149913,39.29,78983.4,0.0,-0.26536,0.00013,20.43224]
[1777253150082,39.29,78980.93,0.0,-0.2657,0.00013,20.44478]
[1777253154243,39.3,78981.83,0.0,-0.26559,0.00013,20.44081]
[1777253155543,39.3,78982.35,0.0,-0.26552,0.00013,20.43839]
[1777253157009,39.3,78992.64,0.0,-0.26415,0.00013,20.38737]
[1777253157849,39.3,78992.64,0.0,-0.26415,0.00013,20.38737]
[1777253157958,39.3,78992.64,0.0,-0.26415,0.00013,20.38737]
[1777253158093,39.3,78994.89,0.0,-0.26385,0.00013,20.37606]
[1777253158393,39.3,78994.89,0.0,-0.26385,0.00013,20.37606]
[1777253160686,39.3,78987.17,0.0,-0.26489,0.00013,20.41477]
[1777253161811,39.3,78987.17,0.0,-0.26489,0.00013,20.41477]
[1777253161870,39.3,78987.17,0.0,-0.26489,0.00013,20.41477]
[1777253161969,39.3,78983.7,0.0,-0.26536,0.00013,20.43215]
[1777253162195,39.3,78983.7,0.0,-0.26536,0.00013,20.43215]
[1777253162423,39.3,78983.7,0.0,-0.26536,0.00013,20.43215]
[1777253163549,39.3,78971.21,0.0,-0.26703,0.00013,20.49398]
[1777253164597,39.3,78971.21,0.0,-0.26703,0.00013,20.49398]
[1777253165328,39.3,78967.82,0.0,-0.26749,0.00013,20.511]
[1777253168181,39.3,78968.14,0.0,-0.26745,0.00013,20.50961]
[1777253168465,39.3,78968.1,0.0,-0.26746,0.00013,20.5099]
[1777253169399,39.3,78968.1,0.0,-0.26746,0.00013,20.5099]
[1777253169922,39.3,78968.1,0.0,-0.26746,0.00013,20.5099]
[1777253170310,39.3,78965.85,0.0,-0.26777,0.00013,20.52117]
[1777253172395,39.3,78966.43,0.0,-0.26769,0.00013,20.51839]
[1777253172820,39.3,78966.43,0.0,-0.26769,0.00013,20.51839]
[1777253175826,39.3,78973.27,0.0,-0.26678,0.00013,20.48485]
[1777253175849,39.3,78973.27,0.0,-0.26678,0.00013,20.48485]
[1777253175857,39.3,78973.27,0.0,-0.26678,0.00013,20.48485]
[1777253175867,39.3,78973.27,0.0,-0.26678,0.00013,20.48485]
[1777253175870,39.3,78973.27,0.0,-0.26678,0.00013,20.48485]
[1777253175900,39.3,78975.51,0.0,-0.26648,0.00013,20.474]
[1777253178426,39.31,78975.59,0.0,-0.26648,0.00013,20.47373]
[1777253178452,39.31,78975.59,0.0,-0.26648,0.00013,20.47373]
[1777253178537,39.31,78978.68,0.0,-0.26607,0.00013,20.45854]
[1777253180431,39.31,78978.27,0.0,-0.26612,0.00013,20.46072]
[1777253180470,39.31,78978.27,0.0,-0.26612,0.00013,20.46072]
[1777253180826,39.31,78977.92,0.0,-0.26618,0.00013,20.46273]
[1777253181916,39.31,78977.92,0.0,-0.26618,0.00013,20.46273]
[1777253182008,39.31,78977.92,0.0,-0.26618,0.00013,20.46273]
[1777253182069,39.31,78978.21,0.0,-0.26614,0.00013,20.46144]
[1777253182187,39.31,78978.21,0.0,-0.26614,0.00013,20.46144]
[1777253182249,39.31,78978.21,0.0,-0.26614,0.00013,20.46144]
[1777253182274,39.31,78978.21,0.0,-0.26614,0.00013,20.46144]
[1777253182564,39.31,78978.21,0.0,-0.26614,0.00013,20.46144]
[1777253183643,39.31,78978.21,0.0,-0.26614,0.00013,20.46144]
[1777253183681,39.31,78978.21,0.0,-0.26614,0.00013,20.46144]
[1777253183827,39.31,78990.16,0.0,-0.26455,0.00013,20.40219]
[1777253186124,39.31,78992.07,0.0,-0.26429,0.00013,20.39269]
[1777253186476,39.31,78992.07,0.0,-0.26429,0.00013,20.39269]
[1777253188078,39.31,78993.4,0.0,-0.26411,0.00013,20.38593]
[1777253188386,39.31,78993.4,0.0,-0.26411,0.00013,20.38593]
[1777253188512,39.31,78993.4,0.0,-0.26411,0.00013,20.38593]
[1777253188583,39.31,78993.4,0.0,-0.26411,0.00013,20.38593]
[1777253188648,39.31,78996.56,0.0,-0.26369,0.00013,20.37015]
[1777253191287,39.31,78998.04,0.0,-0.26349,0.00013,20.3627]
[1777253196547,39.31,79000.25,0.0,-0.26317,0.00013,20.34733]
[1777253198673,39.31,79001.24,0.0,-0.26304,0.00013,20.34238]
[1777253198781,39.31,79000.29,0.0,-0.26316,0.00013,20.34715]
[1777253200346,39.31,79000.29,0.0,-0.26316,0.00013,20.34715]
[1777253200974,39.31,78990.7,0.0,-0.26444,0.00013,20.39506]
[1777253201852,39.31,78990.7,0.0,-0.26444,0.00013,20.39506]
[1777253201871,39.31,78990.7,0.0,-0.26444,0.00013,20.39506]
[1777253201954,39.31,78984.56,0.0,-0.26526,0.00013,20.42561]
[1777253202860,39.31,78984.56,0.0,-0.26526,0.00013,20.42561]
[1777253202907,39.31,78979.62,0.0,-0.26593,0.00013,20.45028]
[1777253208616,39.31,78972.55,0.0,-0.26689,0.00013,20.48598]
[1777253208821,39.31,78972.55,0.0,-0.26689,0.00013,20.48598]
[1777253208923,39.31,78965.03,0.0,-0.26791,0.00013,20.52321]
[1777253209357,39.31,78965.03,0.0,-0.26791,0.00013,20.52321]
[1777253210120,39.31,78965.03,0.0,-0.26791,0.00013,20.52331]
[1777253210587,39.31,78965.03,0.0,-0.26791,0.00013,20.52331]
[1777253210891,39.31,78965.03,0.0,-0.26791,0.00013,20.52331]
[1777253210992,39.31,78960.78,0.0,-0.26848,0.00013,20.54431]
[1777253212295,39.32,78960.78,0.0,-0.26848,0.00013,20.54438]
[1777253213020,39.32,78960.78,0.0,-0.26848,0.00013,20.54438]
[1777253212775,39.32,78959.37,0.0,-0.26868,0.00013,20.55137]
[1777253213512,39.32,78959.37,0.0,-0.26868,0.00013,20.55137]
[1777253215263,39.32,78961.42,0.0,-0.2684,0.00013,20.54139]
[1777253215856,39.32,78961.42,0.0,-0.2684,0.00013,20.54139]
[1777253218453,39.32,78959.86,0.0,-0.26862,0.00013,20.54922]
[1777253220561,39.32,78956.4,0.0,-0.26908,0.00013,20.56631]
[1777253220836,39.32,78955.78,0.0,-0.26917,0.00013,20.56939]
[1777253221946,39.32,78947.48,0.0,-0.27029,0.00014,20.61006]
[1777253224088,39.32,78947.48,0.0,-0.27029,0.00014,20.61015]
[1777253225338,39.32,78943.98,0.0,-0.27077,0.00014,20.62733]
[1777253225870,39.32,78942.25,0.0,-0.271,0.00014,20.6358]
[1777253227037,39.32,78942.25,0.0,-0.271,0.00014,20.6358]
[1777253227078,39.32,78942.58,0.0,-0.27096,0.00014,20.63421]
[1777253229635,39.32,78948.13,0.0,-0.27021,0.00014,20.60728]
[1777253229767,39.32,78948.13,0.0,-0.27021,0.00014,20.60728]
[1777253230099,39.32,78979.1,0.0,-0.26605,0.00013,20.45486]
[1777253230176,39.32,78979.1,0.0,-0.26605,0.00013,20.45486]
[1777253230289,39.32,78979.1,0.0,-0.26605,0.00013,20.45486]
[1777253230713,39.32,78979.1,0.0,-0.26605,0.00013,20.45486]
[1777253231108,39.32,78979.1,0.0,-0.26605,0.00013,20.45486]
[1777253231035,39.32,78985.27,0.0,-0.26522,0.00013,20.42416]
[1777253231915,39.32,78985.27,0.0,-0.26522,0.00013,20.42421]
[1777253233354,39.32,78984.63,0.0,-0.26531,0.00013,20.42747]
[1777253233467,39.32,78984.63,0.0,-0.26531,0.00013,20.42747]
[1777253233931,39.32,78984.72,0.0,-0.2653,0.00013,20.4271]
[1777253234661,39.32,78984.72,0.0,-0.2653,0.00013,20.4271]
[1777253234940,39.32,78982.62,0.0,-0.26557,0.00013,20.43731]
[1777253236305,39.32,78980.55,0.0,-0.26586,0.00013,20.44772]
[1777253236323,39.32,78980.55,0.0,-0.26586,0.00013,20.44772]
[1777253236962,39.32,78977.18,0.0,-0.26631,0.00013,20.46456]
[1777253237960,39.32,78969.19,0.0,-0.26739,0.00013,20.50418]
[1777253238463,39.32,78969.19,0.0,-0.26739,0.00013,20.50418]
[1777253238485,39.32,78969.19,0.0,-0.26739,0.00013,20.50418]
[1777253238968,39.32,78973.68,0.0,-0.26678,0.00013,20.48208]
[1777253241513,39.32,78968.36,0.0,-0.26751,0.00013,20.50861]
[1777253241840,39.32,78968.36,0.0,-0.26751,0.00013,20.50861]
[1777253241988,39.32,78962.23,0.0,-0.26833,0.00013,20.53896]
[1777253244074,39.33,78952.62,0.0,-0.26963,0.00013,20.58635]
[1777253244187,39.33,78952.62,0.0,-0.26963,0.00013,20.58635]
[1777253244338,39.33,78952.62,0.0,-0.26963,0.00013,20.58635]
[1777253245014,39.33,78952.88,0.0,-0.2696,0.00013,20.58517]
[1777253246018,39.33,78935.9,0.0,-0.2719,0.00014,20.66809]
[1777253246184,39.33,78935.9,0.0,-0.2719,0.00014,20.66809]
[1777253247027,39.32,78933.33,0.0,-0.27224,0.00014,20.68035]
[1777253247146,39.32,78933.33,0.0,-0.27224,0.00014,20.68035]
[1777253247670,39.32,78933.33,0.0,-0.27224,0.00014,20.68035]
[1777253248032,39.32,78931.65,0.0,-0.27246,0.00014,20.68813]
[1777253249651,39.32,78928.37,0.0,-0.2729,0.00014,20.70398]
[1777253249785,39.32,78928.37,0.0,-0.2729,0.00014,20.70398]
[1777253249827,39.32,78928.37,0.0,-0.2729,0.00014,20.70398]
[1777253250267,39.32,78928.23,0.0,-0.27292,0.00014,20.70459]
[1777253251501,39.32,78926.17,0.0,-0.27317,0.00014,20.71025]
[1777253252482,39.32,78924.91,0.0,-0.27334,0.00014,20.71627]
[1777253253075,39.32,78921.77,0.0,-0.27376,0.00014,20.73137]
[1777253253741,39.32,78921.77,0.0,-0.27376,0.00014,20.73137]
[1777253254079,39.32,78919.2,0.0,-0.27411,0.00014,20.74378]
[1777253254768,39.32,78919.2,0.0,-0.27411,0.00014,20.74378]
[1777253255088,39.32,78908.42,0.0,-0.27558,0.00014,20.79546]
[1777253260128,39.3,78902.29,0.0,-0.27631,0.00014,20.8212]
[1777253262414,39.3,78900.1,0.0,-0.2766,0.00014,20.83138]
[1777253262562,39.3,78900.1,0.0,-0.2766,0.00014,20.83138]
[1777253263023,39.3,78900.1,0.0,-0.2766,0.00014,20.83138]
[1777253263133,39.3,78900.1,0.0,-0.2766,0.00014,20.83138]
[1777253263160,39.3,78902.41,0.0,-0.27629,0.00014,20.82018]
[1777253263556,39.3,78902.41,0.0,-0.27629,0.00014,20.82018]
[1777253263578,39.3,78902.41,0.0,-0.27629,0.00014,20.82018]
[1777253263626,39.3,78905.5,0.0,-0.27586,0.00014,20.80536]
[1777253265985,39.3,78905.5,0.0,-0.27586,0.00014,20.80524]
[1777253266086,39.29,78891.03,0.0,-0.27783,0.00014,20.87407]
[1777253266401,39.29,78891.03,0.0,-0.27783,0.00014,20.87407]
[1777253266971,39.29,78885.86,0.0,-0.27854,0.00014,20.89867]
[1777253268062,39.29,78885.86,0.0,-0.27854,0.00014,20.89867]
[1777253268102,39.29,78885.86,0.0,-0.27854,0.00014,20.89867]
[1777253268123,39.29,78877.96,0.0,-0.27961,0.00014,20.93568]
[1777253268471,39.29,78877.96,0.0,-0.27961,0.00014,20.93568]
[1777253268960,39.29,78871.93,0.0,-0.28044,0.00014,20.96419]
[1777253269342,39.29,78871.93,0.0,-0.28044,0.00014,20.96419]
[1777253269992,39.29,78871.93,0.0,-0.28044,0.00014,20.96419]
[1777253270083,39.29,78861.41,0.0,-0.28189,0.00014,21.01344]
[1777253270627,39.29,78861.41,0.0,-0.28189,0.00014,21.01344]
[1777253271062,39.29,78861.41,0.0,-0.28189,0.00014,21.01344]
[1777253270892,39.27,78856.29,0.0,-0.2825,0.00014,21.03422]
[1777253271736,39.27,78856.29,0.0,-0.2825,0.00014,21.03422]
[1777253271834,39.27,78856.29,0.0,-0.2825,0.00014,21.03422]
[1777253272073,39.25,78856.63,0.0,-0.28236,0.00014,21.02923]
[1777253272191,39.25,78856.63,0.0,-0.28236,0.00014,21.02923]
[1777253272714,39.25,78856.63,0.0,-0.28236,0.00014,21.02923]
[1777253272738,39.25,78856.63,0.0,-0.28236,0.00014,21.02923]
[1777253273064,39.25,78847.73,0.0,-0.28359,0.00014,21.0707]
[1777253274751,39.25,78837.8,0.0,-0.28497,0.00014,21.11682]
[1777253276229,39.25,78837.8,0.0,-0.28496,0.00014,21.11672]
[1777253276455,39.25,78837.8,0.0,-0.28496,0.00014,21.11672]
[1777253276635,39.25,78828.91,0.0,-0.2862,0.00014,21.15781]
[1777253278620,39.25,78819.22,0.0,-0.28754,0.00014,21.2022]
[1777253279693,39.25,78819.22,0.0,-0.28754,0.00014,21.2022]
[1777253279777,39.25,78819.22,0.0,-0.28754,0.00014,21.2022]
[1777253279865,39.25,78819.22,0.0,-0.28754,0.00014,21.2022]
[1777253279952,39.25,78811.62,0.0,-0.28861,0.00014,21.23722]
[1777253280782,39.25,78811.62,0.0,-0.28861,0.00014,21.23722]
[1777253281142,39.25,78811.62,0.0,-0.28861,0.00014,21.23722]
[1777253281102,39.25,78808.59,0.0,-0.28903,0.00014,21.25117]
[1777253281605,39.25,78808.59,0.0,-0.28903,0.00014,21.25117]
[1777253281681,39.25,78808.59,0.0,-0.28903,0.00014,21.25117]
[1777253282040,39.25,78808.59,0.0,-0.28903,0.00014,21.25117]
[1777253282123,39.25,78808.59,0.0,-0.28903,0.00014,21.25117]
[1777253282131,39.25,78808.59,0.0,-0.28903,0.00014,21.25117]
[1777253282106,39.25,78791.18,0.0,-0.29148,0.00014,21.33048]
[1777253282188,39.25,78791.18,0.0,-0.29148,0.00014,21.33048]
[1777253282665,39.25,78791.18,0.0,-0.29148,0.00014,21.33048]
[1777253282740,39.25,78791.18,0.0,-0.29148,0.00014,21.33048]
[1777253282832,39.25,78791.18,0.0,-0.29148,0.00014,21.33048]
[1777253282896,39.25,78791.18,0.0,-0.29148,0.00014,21.33048]
[1777253283185,39.25,78791.18,0.0,-0.29148,0.00014,21.33048]
[1777253282943,39.25,78776.79,0.0,-0.2935,0.00014,21.39539]
[1777253283297,39.25,78776.79,0.0,-0.2935,0.00014,21.39539]
[1777253283360,39.25,78776.79,0.0,-0.2935,0.00014,21.39539]
[1777253283667,39.25,78776.79,0.0,-0.2935,0.00014,21.39539]
[1777253284138,39.25,78776.79,0.0,-0.2935,0.00014,21.39539]
[1777253283983,39.25,78769.85,0.0,-0.29448,0.00014,21.42643]
[1777253284181,39.25,78769.85,0.0,-0.29448,0.00014,21.42643]
[1777253284694,39.25,78762.14,0.0,-0.29557,0.00014,21.46075]
[1777253285305,39.25,78762.14,0.0,-0.29557,0.00014,21.46075]
[1777253285367,39.25,78762.14,0.0,-0.29557,0.00014,21.46075]
[1777253285861,39.25,78762.14,0.0,-0.29557,0.00014,21.46075]
[1777253285990,39.25,78762.14,0.0,-0.29557,0.00014,21.46075]
[1777253286092,39.24,78746.6,0.0,-0.29777,0.00014,21.52953]
[1777253286891,39.24,78746.6,0.0,-0.29777,0.00014,21.52953]
[1777253287111,39.24,78746.6,0.0,-0.29777,0.00014,21.52953]
[1777253287127,39.24,78746.6,0.0,-0.29777,0.00014,21.52953]
[1777253287093,39.25,78747.66,0.0,-0.29762,0.00014,21.52501]
[1777253287583,39.25,78747.66,0.0,-0.29762,0.00014,21.52501]
[1777253287608,39.25,78747.66,0.0,-0.29762,0.00014,21.52501]
[1777253287951,39.25,78747.66,0.0,-0.29762,0.00014,21.52501]
[1777253287964,39.25,78747.52,0.0,-0.29764,0.00014,21.52563]
[1777253288248,39.25,78747.52,0.0,-0.29764,0.00014,21.52563]
[1777253288701,39.25,78747.52,0.0,-0.29764,0.00014,21.52563]
[1777253290435,39.25,78749.1,0.0,-0.29743,0.00014,21.51883]
[1777253290442,39.25,78749.1,0.0,-0.29743,0.00014,21.51883]
[1777253290566,39.25,78749.1,0.0,-0.29743,0.00014,21.51883]
[1777253291128,39.25,78750.63,0.0,-0.29721,0.00014,21.51203]
[1777253292019,39.25,78750.63,0.0,-0.29721,0.00014,21.51203]
[1777253292149,39.25,78750.63,0.0,-0.29721,0.00014,21.51203]
[1777253292063,39.25,78761.3,0.0,-0.29569,0.00014,21.46468]
[1777253292654,39.25,78761.3,0.0,-0.29569,0.00014,21.46468]
[1777253292723,39.25,78774.97,0.0,-0.29376,0.00014,21.4036]
[1777253293595,39.25,78774.97,0.0,-0.29376,0.00014,21.4036]
[1777253293641,39.25,78774.97,0.0,-0.29376,0.00014,21.4036]
[1777253293712,39.25,78774.97,0.0,-0.29376,0.00014,21.4036]
[1777253293947,39.25,78774.97,0.0,-0.29376,0.00014,21.4036]
[1777253294161,39.25,78774.97,0.0,-0.29376,0.00014,21.4036]
[1777253293994,39.25,78782.49,0.0,-0.2927,0.00014,21.3697]
[1777253294458,39.25,78782.49,0.0,-0.2927,0.00014,21.3697]
[1777253294796,39.25,78782.49,0.0,-0.2927,0.00014,21.3697]
[1777253294806,39.25,78782.49,0.0,-0.2927,0.00014,21.3697]
[1777253295054,39.25,78796.4,0.0,-0.29074,0.00014,21.30671]
[1777253295484,39.25,78796.4,0.0,-0.29074,0.00014,21.30671]
[1777253295594,39.25,78796.4,0.0,-0.29074,0.00014,21.30671]
[1777253296154,39.25,78807.59,0.0,-0.28917,0.00014,21.25579]
[1777253296256,39.25,78807.59,0.0,-0.28917,0.00014,21.25579]
[1777253296281,39.25,78807.59,0.0,-0.28917,0.00014,21.25579]
[1777253296985,39.25,78807.59,0.0,-0.28917,0.00014,21.25579]
[1777253297087,39.25,78820.38,0.0,-0.28738,0.00014,21.19711]
[1777253297423,39.25,78820.38,0.0,-0.28738,0.00014,21.19711]
[1777253297593,39.25,78820.38,0.0,-0.28738,0.00014,21.19711]
[1777253297807,39.25,78828.24,0.0,-0.28628,0.00014,21.16067]
[1777253298649,39.25,78828.24,0.0,-0.28628,0.00014,21.16067]
[1777253299294,39.24,78834.26,0.0,-0.28544,0.00014,21.13263]
[1777253299634,39.24,78831.17,0.0,-0.28587,0.00014,21.14682]
[1777253301877,39.24,78826.15,0.0,-0.28656,0.00014,21.1699]
[1777253302106,39.24,78826.15,0.0,-0.28656,0.00014,21.1699]
[1777253302136,39.24,78826.15,0.0,-0.28656,0.00014,21.1699]
[1777253302186,39.24,78826.15,0.0,-0.28656,0.00014,21.1699]
[1777253302743,39.24,78827.31,0.0,-0.2864,0.00014,21.16437]
[1777253302816,39.24,78827.31,0.0,-0.2864,0.00014,21.16437]
[1777253302912,39.24,78827.31,0.0,-0.2864,0.00014,21.16437]
[1777253302988,39.24,78827.31,0.0,-0.2864,0.00014,21.16437]
[1777253303012,39.24,78829.28,0.0,-0.28612,0.00014,21.1551]
[1777253303331,39.24,78829.28,0.0,-0.28612,0.00014,21.1551]
[1777253303739,39.24,78829.28,0.0,-0.28612,0.00014,21.1551]
[1777253303779,39.24,78829.28,0.0,-0.28612,0.00014,21.1551]
[1777253303839,39.24,78833.11,0.0,-0.28558,0.00014,21.13721]
[1777253304711,39.24,78825.58,0.0,-0.28662,0.00014,21.17191]
[1777253305520,39.24,78825.58,0.0,-0.28662,0.00014,21.17191]
[1777253305614,39.24,78825.58,0.0,-0.28662,0.00014,21.17191]
[1777253309009,39.24,78829.26,0.0,-0.2861,0.00014,21.15443]
[1777253309209,39.24,78833.11,0.0,-0.28556,0.00014,21.13646]
[1777253309318,39.24,78833.11,0.0,-0.28556,0.00014,21.13646]
[1777253310853,39.23,78833.11,0.0,-0.28555,0.00014,21.13632]
[1777253310935,39.23,78839.76,0.0,-0.28462,0.00014,21.10531]
[1777253311600,39.23,78839.76,0.0,-0.28462,0.00014,21.10531]
[1777253312117,39.23,78841.14,0.0,-0.2844,0.00014,21.09457]
[1777253312678,39.23,78841.14,0.0,-0.2844,0.00014,21.09457]
[1777253312804,39.23,78841.14,0.0,-0.2844,0.00014,21.09457]
[1777253312930,39.23,78848.53,0.0,-0.28337,0.00014,21.05998]
[1777253313464,39.23,78848.53,0.0,-0.28337,0.00014,21.05998]
[1777253313481,39.23,78848.53,0.0,-0.28337,0.00014,21.05998]
[1777253313942,39.23,78856.1,0.0,-0.28232,0.00014,21.02445]
[1777253314498,39.23,78856.1,0.0,-0.28232,0.00014,21.02445]
[1777253314985,39.23,78858.01,0.0,-0.28206,0.00014,21.01544]
[1777253316184,39.23,78858.01,0.0,-0.28206,0.00014,21.01544]
[1777253316532,39.23,78859.42,0.0,-0.28186,0.00014,21.00877]
[1777253317790,39.23,78859.42,0.0,-0.28186,0.00014,21.00877]
[1777253318033,39.23,78859.42,0.0,-0.28186,0.00014,21.00877]
[1777253318696,39.23,78861.85,0.0,-0.28152,0.00014,20.99731]
[1777253318712,39.23,78861.85,0.0,-0.28152,0.00014,20.99731]
[1777253318894,39.23,78861.85,0.0,-0.28152,0.00014,20.99731]
[1777253319130,39.23,78872.41,0.0,-0.28007,0.00014,20.94744]
[1777253319771,39.23,78886.65,0.0,-0.27811,0.00014,20.87982]
[1777253321196,39.23,78891.81,0.0,-0.2774,0.00014,20.85542]
[1777253324834,39.23,78884.28,0.0,-0.27842,0.00014,20.89075]
[1777253325214,39.23,78884.28,0.0,-0.27842,0.00014,20.89075]
[1777253325385,39.23,78884.28,0.0,-0.27842,0.00014,20.89075]
[1777253326027,39.23,78877.44,0.0,-0.27936,0.00014,20.92305]
[1777253327192,39.23,78867.3,0.0,-0.28076,0.00014,20.97117]
[1777253332782,39.23,78865.82,0.0,-0.28096,0.00014,20.97821]
[1777253333147,39.23,78865.82,0.0,-0.28096,0.00014,20.97821]
[1777253333150,39.23,78868.69,0.0,-0.28057,0.00014,20.96468]
[1777253333234,39.23,78868.69,0.0,-0.28057,0.00014,20.96468]
[1777253333313,39.23,78868.69,0.0,-0.28057,0.00014,20.96468]
[1777253337679,39.23,78877.36,0.0,-0.27937,0.00014,20.92334]
[1777253342841,39.23,78874.49,0.0,-0.27976,0.00014,20.93678]
[1777253344116,39.23,78874.77,0.0,-0.27971,0.00014,20.93536]
[1777253344148,39.23,78874.77,0.0,-0.27971,0.00014,20.93536]
[1777253344216,39.23,78871.35,0.0,-0.28019,0.00014,20.95151]
[1777253345148,39.23,78860.32,0.0,-0.28171,0.00014,21.00356]
[1777253350770,39.23,78857.59,0.0,-0.28208,0.00014,21.01627]
[1777253355805,39.22,78856.23,0.0,-0.28227,0.00014,21.02253]
[1777253358346,39.22,78855.69,0.0,-0.28234,0.00014,21.02501]
[1777253358781,39.22,78855.69,0.0,-0.28234,0.00014,21.02501]
[1777253358883,39.22,78862.44,0.0,-0.28141,0.00014,20.99323]
[1777253360048,39.22,78862.44,0.0,-0.28141,0.00014,20.99323]
[1777253361278,39.22,78872.28,0.0,-0.28004,0.00014,20.94661]
[1777253361352,39.22,78872.28,0.0,-0.28004,0.00014,20.94661]
[1777253362117,39.22,78881.28,0.0,-0.2788,0.00014,20.90377]
[1777253362691,39.22,78881.28,0.0,-0.2788,0.00014,20.90377]
[1777253363209,39.22,78890.43,0.0,-0.27754,0.00014,20.86003]
[1777253363461,39.22,78890.43,0.0,-0.27754,0.00014,20.86003]
[1777253365893,39.22,78905.42,0.0,-0.27548,0.00014,20.78802]
[1777253366562,39.22,78905.42,0.0,-0.27548,0.00014,20.78802]
[1777253367433,39.22,78906.41,0.0,-0.27535,0.00014,20.78329]
[1777253369964,39.22,78910.56,0.0,-0.27478,0.00014,20.76336]
[1777253369980,39.22,78910.56,0.0,-0.27478,0.00014,20.76336]
[1777253370051,39.22,78909.51,0.0,-0.27493,0.00014,20.76848]
[1777253371473,39.22,78909.51,0.0,-0.27493,0.00014,20.76854]
[1777253373781,39.22,78909.07,0.0,-0.27496,0.00014,20.76649]
[1777253373876,39.22,78909.07,0.0,-0.27496,0.00014,20.76649]
[1777253373950,39.22,78910.76,0.0,-0.27473,0.00014,20.75839]
[1777253378988,39.23,78918.81,0.0,-0.27365,0.00014,20.71989]
[1777253384022,39.23,78914.81,0.0,-0.2742,0.00014,20.7395]
[1777253389058,39.23,78912.87,0.0,-0.27446,0.00014,20.74886]
[1777253391655,39.23,78912.01,0.0,-0.27459,0.00014,20.75328]
[1777253392143,39.23,78912.77,0.0,-0.27448,0.00014,20.74969]
[1777253395263,39.23,78916.15,0.0,-0.27402,0.00014,20.73329]
[1777253396107,39.23,78914.93,0.0,-0.27419,0.00014,20.73909]
[1777253399950,39.23,78911.49,0.0,-0.27466,0.00014,20.75584]
[1777253400137,39.23,78908.38,0.0,-0.27509,0.00014,20.77092]
[1777253404525,39.23,78904.88,0.0,-0.27557,0.00014,20.78797]
[1777253405178,39.23,78903.98,0.0,-0.27569,0.00014,20.79234]
[1777253409243,39.23,78898.68,0.0,-0.27642,0.00014,20.81787]
[1777253411927,39.23,78895.68,0.0,-0.27683,0.00014,20.83228]
[1777253412065,39.23,78895.68,0.0,-0.27683,0.00014,20.83228]
[1777253412083,39.23,78895.68,0.0,-0.27683,0.00014,20.83228]
[1777253412222,39.23,78893.15,0.0,-0.27719,0.00014,20.84457]
[1777253414770,39.23,78899.56,0.0,-0.27631,0.00014,20.81393]
[1777253415113,39.23,78899.56,0.0,-0.27631,0.00014,20.81393]
[1777253415189,39.23,78899.56,0.0,-0.27631,0.00014,20.81393]
[1777253415254,39.23,78899.56,0.0,-0.27631,0.00014,20.81393]
[1777253415263,39.23,78907.32,0.0,-0.27525,0.00014,20.77662]
[1777253416251,39.23,78907.32,0.0,-0.27525,0.00014,20.77659]
[1777253416772,39.23,78907.32,0.0,-0.27525,0.00014,20.77659]
[1777253417261,39.23,78913.77,0.0,-0.27436,0.00014,20.74547]
[1777253417556,39.23,78913.77,0.0,-0.27436,0.00014,20.74547]
[1777253417597,39.23,78913.77,0.0,-0.27436,0.00014,20.74547]
[1777253418265,39.23,78917.68,0.0,-0.27383,0.00014,20.72655]
[1777253420903,39.23,78922.33,0.0,-0.2732,0.00014,20.70395]
[1777253420918,39.23,78922.33,0.0,-0.2732,0.00014,20.70395]
[1777253420936,39.23,78922.33,0.0,-0.2732,0.00014,20.70395]
[1777253420954,39.23,78922.33,0.0,-0.2732,0.00014,20.70395]
[1777253421530,39.23,78923.8,0.0,-0.27299,0.00014,20.6968]
[1777253422243,39.23,78923.8,0.0,-0.27299,0.00014,20.6968]
[1777253422250,39.23,78923.8,0.0,-0.27299,0.00014,20.6968]
[1777253422294,39.23,78926.19,0.0,-0.27267,0.00014,20.68518]
[1777253423230,39.23,78926.19,0.0,-0.27267,0.00014,20.68518]
[1777253424946,39.23,78931.89,0.0,-0.27189,0.00014,20.65745]
[1777253425314,39.23,78933.16,0.0,-0.27172,0.00014,20.65127]
[1777253426593,39.23,78935.16,0.0,-0.27145,0.00014,20.64153]
[1777253426876,39.23,78939.29,0.0,-0.27089,0.00014,20.62136]
[1777253427578,39.23,78939.29,0.0,-0.27089,0.00014,20.62136]
[1777253428177,39.23,78939.29,0.0,-0.27089,0.00014,20.62136]
[1777253428237,39.23,78940.6,0.0,-0.27071,0.00014,20.61499]
[1777253428372,39.23,78940.6,0.0,-0.27071,0.00014,20.61499]
[1777253429000,39.23,78940.6,0.0,-0.27071,0.00014,20.61499]
[1777253429067,39.23,78940.6,0.0,-0.27071,0.00014,20.61499]
[1777253430615,39.23,78943.73,0.0,-0.27029,0.00014,20.59971]
[1777253430654,39.23,78943.73,0.0,-0.27029,0.00014,20.59971]
[1777253430972,39.23,78943.73,0.0,-0.27029,0.00014,20.59971]
[1777253431041,39.23,78943.73,0.0,-0.27029,0.00014,20.59971]
[1777253431073,39.23,78947.61,0.0,-0.26974,0.00014,20.57653]
[1777253432887,39.23,78939.79,0.0,-0.2708,0.00014,20.61501]
[1777253438558,39.23,78940.46,0.0,-0.27072,0.00014,20.61193]
[1777253439089,39.23,78940.46,0.0,-0.27072,0.00014,20.61193]
[1777253439190,39.24,78945.09,0.0,-0.27009,0.00014,20.5893]
[1777253440299,39.24,78945.09,0.0,-0.27009,0.00014,20.5893]
[1777253440534,39.24,78945.09,0.0,-0.27009,0.00014,20.58935]
[1777253440738,39.24,78947.16,0.0,-0.26981,0.00014,20.57925]
[1777253441418,39.24,78947.16,0.0,-0.26981,0.00014,20.57925]
[1777253442630,39.24,78943.52,0.0,-0.27031,0.00014,20.59709]
[1777253443097,39.24,78936.05,0.0,-0.27132,0.00014,20.63372]
[1777253443841,39.24,78936.05,0.0,-0.27132,0.00014,20.63372]
[1777253443890,39.24,78923.01,0.0,-0.27309,0.00014,20.69718]
[1777253445237,39.24,78923.01,0.0,-0.27309,0.00014,20.69718]
[1777253445339,39.24,78915.08,0.0,-0.27417,0.00014,20.73553]
[1777253446309,39.24,78907.04,0.0,-0.27528,0.00014,20.77456]
[1777253446509,39.24,78907.04,0.0,-0.27528,0.00014,20.77456]
[1777253447336,39.24,78910.74,0.0,-0.27478,0.00014,20.75693]
[1777253448849,39.24,78918.34,0.0,-0.27374,0.00014,20.72008]
[1777253452499,39.24,78917.33,0.0,-0.27387,0.00014,20.72472]
[1777253452542,39.24,78917.33,0.0,-0.27387,0.00014,20.72472]
[1777253452683,39.24,78910.81,0.0,-0.27476,0.00014,20.75615]
[1777253458312,39.23,78907.16,0.0,-0.27524,0.00014,20.77321]
[1777253458320,39.23,78907.37,0.0,-0.27521,0.00014,20.77208]
[1777253459229,39.23,78907.37,0.0,-0.27521,0.00014,20.77208]
[1777253459239,39.23,78909.19,0.0,-0.27496,0.00014,20.76319]
[1777253460069,39.23,78909.19,0.0,-0.27496,0.00014,20.76319]
[1777253460082,39.23,78908.99,0.0,-0.27498,0.00014,20.76406]
[1777253460912,39.23,78908.99,0.0,-0.27498,0.00014,20.76406]
[1777253460919,39.23,78909.46,0.0,-0.27492,0.00014,20.76179]
[1777253465610,39.23,78911.26,0.0,-0.27466,0.00014,20.75268]
[1777253465679,39.23,78912.19,0.0,-0.27453,0.00014,20.74809]
[1777253471652,39.22,78915.4,0.0,-0.27408,0.00014,20.73194]
[1777253476686,39.22,78916.74,0.0,-0.27388,0.00014,20.72494]
[1777253478905,39.22,78915.17,0.0,-0.27409,0.00014,20.73244]
[1777253478952,39.22,78915.46,0.0,-0.27405,0.00014,20.73082]
[1777253484614,39.22,78916.61,0.0,-0.27388,0.00014,20.72484]
[1777253489073,39.22,78915.84,0.0,-0.27397,0.00014,20.72816]
[1777253489472,39.21,78921.09,0.0,-0.27325,0.00014,20.70255]
[1777253489489,39.21,78921.09,0.0,-0.27325,0.00014,20.70255]
[1777253489778,39.21,78921.09,0.0,-0.27325,0.00014,20.70255]
[1777253490784,39.21,78935.35,0.0,-0.27131,0.00014,20.63305]
[1777253493042,39.21,78939.23,0.0,-0.27076,0.00014,20.60988]
[1777253496140,39.21,78938.6,0.0,-0.27084,0.00014,20.61299]
[1777253496214,39.21,78937.76,0.0,-0.27096,0.00014,20.61715]
[1777253497005,39.21,78937.76,0.0,-0.27096,0.00014,20.61715]
[1777253497940,39.22,78937.57,0.0,-0.27098,0.00014,20.6181]
[1777253501063,39.22,78943.45,0.0,-0.27019,0.00014,20.58939]
[1777253506895,39.22,78946.27,0.0,-0.26982,0.00014,20.57594]
[1777253511935,39.22,78945.17,0.0,-0.26997,0.00014,20.58157]
[1777253513850,39.22,78945.08,0.0,-0.26999,0.00014,20.5821]
[1777253514896,39.22,78940.32,0.0,-0.27063,0.00014,20.60542]
[1777253515464,39.22,78936.09,0.0,-0.27121,0.00014,20.62617]
[1777253515518,39.22,78936.09,0.0,-0.27121,0.00014,20.62617]
[1777253516967,39.22,78944.22,0.0,-0.2701,0.00014,20.58637]
[1777253520968,39.22,78942.79,0.0,-0.2703,0.00014,20.59347]
[1777253521298,39.22,78942.79,0.0,-0.2703,0.00014,20.59347]
[1777253524118,39.22,78939.56,0.0,-0.27074,0.00014,20.6093]
[1777253524249,39.22,78939.56,0.0,-0.27074,0.00014,20.6093]
[1777253524972,39.22,78947.0,0.0,-0.26973,0.00014,20.57283]
[1777253525345,39.22,78963.77,0.0,-0.26747,0.00013,20.49021]
[1777253526384,39.22,78963.77,0.0,-0.26747,0.00013,20.49021]
[1777253526402,39.22,78963.77,0.0,-0.26747,0.00013,20.49021]
[1777253526385,39.22,78963.29,0.0,-0.26753,0.00013,20.4927]
[1777253526442,39.22,78963.29,0.0,-0.26753,0.00013,20.4927]
[1777253527412,39.22,78956.94,0.0,-0.26839,0.00014,20.52411]
[1777253529812,39.22,78949.99,0.0,-0.26933,0.00014,20.55849]
[1777253530222,39.22,78958.33,0.0,-0.26821,0.00013,20.51747]
[1777253533274,39.22,78959.82,0.0,-0.26801,0.00013,20.51032]
[1777253536990,39.23,78961.19,0.0,-0.26784,0.00013,20.5039]
[1777253538583,39.23,78969.76,0.0,-0.26669,0.00013,20.46164]
[1777253538751,39.23,78969.76,0.0,-0.26669,0.00013,20.46164]
[1777253538855,39.23,78969.76,0.0,-0.26669,0.00013,20.46164]
[1777253538933,39.23,78969.76,0.0,-0.26669,0.00013,20.46164]
[1777253539131,39.23,78969.76,0.0,-0.26669,0.00013,20.46164]
[1777253539211,39.23,78979.99,0.0,-0.26532,0.00013,20.4109]
[1777253541517,39.23,78983.73,0.0,-0.26482,0.00013,20.39261]
[1777253542307,39.23,78983.73,0.0,-0.26482,0.00013,20.39261]
[1777253542893,39.23,78984.7,0.0,-0.2647,0.00013,20.38796]
[1777253543385,39.23,78989.27,0.0,-0.26409,0.00013,20.36533]
[1777253543700,39.23,78989.27,0.0,-0.26409,0.00013,20.36533]
[1777253543902,39.23,78989.27,0.0,-0.26409,0.00013,20.36533]
[1777253544319,39.23,79000.87,0.0,-0.26255,0.00013,20.30741]
[1777253545331,39.23,79000.87,0.0,-0.26255,0.00013,20.30741]
[1777253545669,39.23,79006.75,0.0,-0.26177,0.00013,20.27811]
[1777253546989,39.23,79001.85,0.0,-0.26243,0.00013,20.30307]
[1777253547117,39.23,79001.85,0.0,-0.26243,0.00013,20.30307]
[1777253547282,39.23,79001.85,0.0,-0.26243,0.00013,20.30307]
[1777253547383,39.24,78999.76,0.0,-0.26272,0.00013,20.31385]
[1777253549047,39.24,78999.76,0.0,-0.26272,0.00013,20.31412]
[1777253549220,39.24,79000.07,0.0,-0.26269,0.00013,20.31283]
[1777253552355,39.24,79000.21,0.0,-0.26265,0.00013,20.3082]
[1777253552425,39.24,78998.21,0.0,-0.26292,0.00013,20.31842]
[1777253552766,39.24,78998.21,0.0,-0.26292,0.00013,20.31842]
[1777253553159,39.24,78998.21,0.0,-0.26292,0.00013,20.31842]
[1777253557251,39.25,78990.14,0.0,-0.26402,0.00013,20.3596]
[1777253562287,39.25,78989.32,0.0,-0.26415,0.00013,20.36444]
[1777253567323,39.25,78985.79,0.0,-0.26464,0.00013,20.3828]
[1777253568357,39.25,78985.79,0.0,-0.26464,0.00013,20.3828]
[1777253572095,39.26,78982.53,0.0,-0.2651,0.00013,20.39981]
[1777253572358,39.26,78981.11,0.0,-0.26529,0.00013,20.40708]
[1777253576425,39.26,78970.58,0.0,-0.26672,0.00013,20.46009]
[1777253578382,39.26,78970.58,0.0,-0.26673,0.00013,20.46024]
[1777253578401,39.26,78970.08,0.0,-0.2668,0.00013,20.46287]
[1777253579434,39.26,78961.5,0.0,-0.26796,0.00013,20.50543]
[1777253583435,39.27,78951.1,0.0,-0.26937,0.00014,20.55701]
[1777253583652,39.27,78951.1,0.0,-0.26937,0.00014,20.55701]
[1777253584442,39.27,78944.54,0.0,-0.27026,0.00014,20.5893]
[1777253584714,39.27,78944.54,0.0,-0.27026,0.00014,20.5893]
[1777253585448,39.27,78941.29,0.0,-0.2707,0.00014,20.60529]
[1777253586496,39.27,78939.23,0.0,-0.27098,0.00014,20.61543]
[1777253586659,39.27,78939.23,0.0,-0.27098,0.00014,20.61543]
[1777253587305,39.27,78939.23,0.0,-0.27098,0.00014,20.61543]
[1777253587463,39.27,78934.86,0.0,-0.27158,0.00014,20.63681]
[1777253588235,39.27,78934.86,0.0,-0.27158,0.00014,20.63681]
[1777253588471,39.27,78925.55,0.0,-0.27284,0.00014,20.68212]
[1777253588732,39.27,78925.55,0.0,-0.27284,0.00014,20.68212]
[1777253589479,39.27,78925.98,0.0,-0.27279,0.00014,20.68002]
[1777253589795,39.27,78925.98,0.0,-0.27279,0.00014,20.68002]
[1777253590202,39.27,78925.98,0.0,-0.27279,0.00014,20.68002]
[1777253590483,39.27,78925.73,0.0,-0.27282,0.00014,20.68121]
[1777253593099,39.27,78925.01,0.0,-0.27292,0.00014,20.68469]
[1777253593165,39.27,78922.89,0.0,-0.2732,0.00014,20.6949]
[1777253595522,39.27,78910.22,0.0,-0.27493,0.00014,20.756]
[1777253600557,39.26,78910.36,0.0,-0.27489,0.00014,20.75471]
[1777253605593,39.26,78903.36,0.0,-0.27583,0.00014,20.7878]
[1777253610985,39.26,78903.43,0.0,-0.27581,0.00014,20.78696]
[1777253616117,39.25,78909.64,0.0,-0.27492,0.00014,20.75234]
[1777253619513,39.25,78915.76,0.0,-0.27407,0.00014,20.72244]
[1777253619754,39.25,78917.49,0.0,-0.27384,0.00014,20.714]
[1777253620150,39.25,78917.49,0.0,-0.27384,0.00014,20.714]
[1777253620389,39.25,78917.49,0.0,-0.27384,0.00014,20.714]
[1777253620396,39.25,78912.56,0.0,-0.27452,0.00014,20.7381]
[1777253620857,39.25,78912.56,0.0,-0.27452,0.00014,20.7381]
[1777253620890,39.25,78912.56,0.0,-0.27452,0.00014,20.7381]
[1777253621391,39.25,78912.56,0.0,-0.27452,0.00014,20.7381]
[1777253621493,39.25,78900.75,0.0,-0.27614,0.00014,20.79518]
[1777253621947,39.25,78900.75,0.0,-0.27614,0.00014,20.79518]
[1777253622346,39.26,78893.09,0.0,-0.27719,0.00014,20.83206]
[1777253624208,39.26,78894.26,0.0,-0.27703,0.00014,20.82647]
[1777253624224,39.26,78894.26,0.0,-0.27703,0.00014,20.82647]
[1777253624309,39.26,78893.15,0.0,-0.27719,0.00014,20.83211]
[1777253625585,39.26,78893.15,0.0,-0.27719,0.00014,20.83211]
[1777253626459,39.26,78893.15,0.0,-0.27719,0.00014,20.83211]
[1777253626494,39.26,78879.21,0.0,-0.27912,0.00014,20.89886]
[1777253626562,39.26,78879.21,0.0,-0.27912,0.00014,20.89886]
[1777253627439,39.26,78873.59,0.0,-0.2799,0.00014,20.92562]
[1777253628333,39.26,78873.59,0.0,-0.2799,0.00014,20.92562]
[1777253628362,39.26,78873.59,0.0,-0.2799,0.00014,20.92562]
[1777253628436,39.26,78869.38,0.0,-0.28048,0.00014,20.94561]
[1777253628540,39.26,78869.38,0.0,-0.28048,0.00014,20.94561]
[1777253629586,39.26,78867.79,0.0,-0.2807,0.00014,20.95318]
[1777253630580,39.26,78865.81,0.0,-0.28098,0.00014,20.96257]
[1777253630606,39.26,78865.81,0.0,-0.28098,0.00014,20.96257]
[1777253631399,39.26,78861.17,0.0,-0.28162,0.00014,20.98446]
[1777253635801,39.26,78852.03,0.0,-0.28288,0.00014,21.02733]
[1777253640840,39.26,78853.34,0.0,-0.2827,0.00014,21.02097]
[1777253642111,39.26,78853.34,0.0,-0.2827,0.00014,21.02097]
[1777253642252,39.26,78853.34,0.0,-0.2827,0.00014,21.02097]
[1777253642328,39.26,78853.34,0.0,-0.2827,0.00014,21.02097]
[1777253642430,39.26,78855.47,0.0,-0.2824,0.00014,21.01089]
[1777253643342,39.26,78870.72,0.0,-0.28029,0.00014,20.93904]
[1777253644093,39.26,78870.72,0.0,-0.28029,0.00014,20.93904]
[1777253644209,39.26,78870.72,0.0,-0.28029,0.00014,20.93904]
[1777253644476,39.26,78875.36,0.0,-0.27965,0.00014,20.9171]
[1777253644948,39.26,78875.36,0.0,-0.27965,0.00014,20.9171]
[1777253645036,39.26,78875.36,0.0,-0.27965,0.00014,20.9171]
[1777253645434,39.26,78875.36,0.0,-0.27965,0.00014,20.9171]
[1777253645536,39.26,78879.99,0.0,-0.27901,0.00014,20.89518]
[1777253646394,39.26,78879.99,0.0,-0.27901,0.00014,20.89518]
[1777253646936,39.26,78883.35,0.0,-0.27855,0.00014,20.87928]
[1777253646957,39.26,78883.35,0.0,-0.27855,0.00014,20.87928]
[1777253646986,39.26,78882.11,0.0,-0.27872,0.00014,20.88518]
[1777253651381,39.26,78881.21,0.0,-0.27885,0.00014,20.8897]
[1777253651481,39.26,78881.24,0.0,-0.27885,0.00014,20.88972]
[1777253656542,39.26,78880.81,0.0,-0.27892,0.00014,20.892]
[1777253657317,39.27,78883.56,0.0,-0.27855,0.00014,20.87916]
[1777253659059,39.27,78883.56,0.0,-0.27855,0.00014,20.87916]
[1777253659968,39.27,78884.58,0.0,-0.27841,0.00014,20.87452]
[1777253660547,39.27,78894.71,0.0,-0.27702,0.00014,20.82631]
[1777253661668,39.27,78894.71,0.0,-0.27702,0.00014,20.82631]
[1777253661985,39.27,78888.36,0.0,-0.2779,0.00014,20.85679]
[1777253662608,39.27,78888.36,0.0,-0.2779,0.00014,20.85679]
[1777253662620,39.27,78888.36,0.0,-0.2779,0.00014,20.85679]
[1777253662992,39.27,78887.95,0.0,-0.27796,0.00014,20.85888]
[1777253666885,39.27,78884.74,0.0,-0.27841,0.00014,20.87458]
[1777253667026,39.27,78884.06,0.0,-0.27851,0.00014,20.87794]
[1777253670289,39.27,78885.32,0.0,-0.27834,0.00014,20.87222]
[1777253670390,39.28,78881.89,0.0,-0.27882,0.00014,20.8888]
[1777253671330,39.28,78881.89,0.0,-0.27882,0.00014,20.8888]
[1777253671485,39.28,78881.19,0.0,-0.27889,0.00014,20.88802]
[1777253673584,39.28,78875.17,0.0,-0.27973,0.00014,20.9167]
[1777253673858,39.28,78870.96,0.0,-0.28031,0.00014,20.93671]
[1777253673869,39.28,78870.96,0.0,-0.28031,0.00014,20.93671]
[1777253674588,39.28,78866.76,0.0,-0.28089,0.00014,20.95662]
[1777253675415,39.28,78858.27,0.0,-0.28207,0.00014,20.99662]
[1777253678395,39.28,78857.15,0.0,-0.28222,0.00014,21.0019]
[1777253678496,39.28,78856.47,0.0,-0.28232,0.00014,21.00511]
[1777253679797,39.28,78856.47,0.0,-0.28232,0.00014,21.00511]
[1777253680460,39.28,78855.65,0.0,-0.28243,0.00014,21.00896]
[1777253686155,39.28,78858.86,0.0,-0.28199,0.00014,20.99396]
[1777253691192,39.28,78857.69,0.0,-0.28215,0.00014,20.99946]
[1777253696227,39.28,78865.27,0.0,-0.2811,0.00014,20.96387]
[1777253701279,39.28,78870.67,0.0,-0.28036,0.00014,20.93849]
[1777253701364,39.28,78878.11,0.0,-0.27934,0.00014,20.90332]
[1777253704456,39.28,78881.33,0.0,-0.2789,0.00014,20.8882]
[1777253704510,39.28,78881.33,0.0,-0.2789,0.00014,20.8882]
[1777253704530,39.28,78877.3,0.0,-0.27946,0.00014,20.9074]
[1777253705948,39.28,78877.3,0.0,-0.27946,0.00014,20.90746]
[1777253705970,39.28,78877.3,0.0,-0.27946,0.00014,20.90746]
[1777253706254,39.28,78877.3,0.0,-0.27946,0.00014,20.90746]
[1777253706286,39.28,78877.3,0.0,-0.27946,0.00014,20.90746]
[1777253706371,39.28,78877.3,0.0,-0.27946,0.00014,20.90746]
[1777253706427,39.28,78877.3,0.0,-0.27946,0.00014,20.90746]
[1777253706609,39.28,78877.3,0.0,-0.27946,0.00014,20.90746]
[1777253706499,39.28,78872.25,0.0,-0.28015,0.00014,20.9314]
[1777253706636,39.28,78872.25,0.0,-0.28015,0.00014,20.9314]
[1777253706810,39.28,78872.25,0.0,-0.28015,0.00014,20.9314]
[1777253706843,39.28,78872.25,0.0,-0.28015,0.00014,20.9314]
[1777253707068,39.28,78872.25,0.0,-0.28015,0.00014,20.9314]
[1777253707085,39.28,78872.25,0.0,-0.28015,0.00014,20.9314]
[1777253707297,39.28,78872.25,0.0,-0.28015,0.00014,20.9314]
[1777253707618,39.28,78877.32,0.0,-0.27946,0.00014,20.90745]
[1777253707996,39.28,78877.32,0.0,-0.27946,0.00014,20.90745]
[1777253708009,39.28,78877.32,0.0,-0.27946,0.00014,20.90745]
[1777253708310,39.28,78877.32,0.0,-0.27946,0.00014,20.90752]
[1777253710060,39.28,78879.5,0.0,-0.27916,0.00014,20.89726]
[1777253710098,39.28,78879.5,0.0,-0.27916,0.00014,20.89726]
[1777253710589,39.28,78877.1,0.0,-0.27949,0.00014,20.9087]
[1777253712060,39.28,78877.44,0.0,-0.27945,0.00014,20.90716]
[1777253712078,39.28,78877.44,0.0,-0.27945,0.00014,20.90716]
[1777253712338,39.28,78877.44,0.0,-0.27945,0.00014,20.90722]
[1777253714082,39.28,78877.84,0.0,-0.2794,0.00014,20.9054]
[1777253714108,39.28,78877.84,0.0,-0.2794,0.00014,20.9054]
[1777253714608,39.28,78878.14,0.0,-0.27936,0.00014,20.90404]
[1777253716093,39.29,78878.14,0.0,-0.27936,0.00014,20.90411]
[1777253716122,39.29,78878.14,0.0,-0.27936,0.00014,20.90411]
[1777253716367,39.29,78878.05,0.0,-0.27937,0.00014,20.9046]
[1777253718067,39.29,78877.83,0.0,-0.27941,0.00014,20.90571]
[1777253718094,39.29,78877.83,0.0,-0.27941,0.00014,20.90571]
[1777253718384,39.29,78876.27,0.0,-0.27962,0.00014,20.91316]
[1777253720166,39.29,78873.79,0.0,-0.27996,0.00014,20.92494]
[1777253720601,39.29,78868.09,0.0,-0.28075,0.00014,20.95188]
[1777253724241,39.29,78866.36,0.0,-0.28099,0.00014,20.96007]
[1777253724254,39.29,78866.36,0.0,-0.28099,0.00014,20.96007]
[1777253724268,39.29,78866.36,0.0,-0.28099,0.00014,20.96007]
[1777253724292,39.29,78866.36,0.0,-0.28099,0.00014,20.96007]
[1777253726278,39.29,78866.83,0.0,-0.28093,0.00014,20.95789]
[1777253726572,39.29,78862.81,0.0,-0.28148,0.00014,20.97682]
[1777253728269,39.29,78859.31,0.0,-0.28197,0.00014,20.99327]
[1777253728275,39.29,78859.31,0.0,-0.28197,0.00014,20.99327]
[1777253728307,39.29,78859.31,0.0,-0.28197,0.00014,20.99327]
[1777253728314,39.29,78859.31,0.0,-0.28197,0.00014,20.99327]
[1777253730329,39.29,78861.05,0.0,-0.28173,0.00014,20.98508]
[1777253730371,39.29,78861.05,0.0,-0.28173,0.00014,20.98508]
[1777253730464,39.29,78861.31,0.0,-0.28169,0.00014,20.98386]
[1777253732360,39.29,78859.84,0.0,-0.28186,0.00014,20.98653]
[1777253732398,39.29,78859.84,0.0,-0.28186,0.00014,20.98653]
[1777253732478,39.29,78859.84,0.0,-0.28186,0.00014,20.98652]
[1777253734384,39.29,78863.74,0.0,-0.28132,0.00014,20.96817]
[1777253734637,39.29,78863.6,0.0,-0.28134,0.00014,20.96884]
[1777253739646,39.29,78862.96,0.0,-0.28143,0.00014,20.97189]
[1777253740501,39.29,78862.73,0.0,-0.28147,0.00014,20.97298]
[1777253740515,39.29,78862.73,0.0,-0.28147,0.00014,20.97298]
[1777253742782,39.29,78867.53,0.0,-0.2808,0.00014,20.95038]
[1777253742870,39.29,78867.53,0.0,-0.2808,0.00014,20.95038]
[1777253742961,39.29,78867.53,0.0,-0.2808,0.00014,20.95038]
[1777253743134,39.29,78867.53,0.0,-0.2808,0.00014,20.95038]
[1777253743148,39.29,78867.53,0.0,-0.2808,0.00014,20.95038]
[1777253743335,39.29,78867.53,0.0,-0.2808,0.00014,20.95038]
[1777253743357,39.29,78867.53,0.0,-0.2808,0.00014,20.95038]
[1777253743550,39.29,78867.53,0.0,-0.2808,0.00014,20.95038]
[1777253743566,39.29,78867.53,0.0,-0.2808,0.00014,20.95038]
[1777253743639,39.29,78867.53,0.0,-0.2808,0.00014,20.95038]
[1777253743651,39.29,78874.79,0.0,-0.2798,0.00014,20.91608]
[1777253743659,39.29,78874.79,0.0,-0.2798,0.00014,20.91608]
[1777253743964,39.29,78874.79,0.0,-0.2798,0.00014,20.91608]
[1777253744146,39.29,78874.79,0.0,-0.2798,0.00014,20.91608]
[1777253744519,39.29,78874.79,0.0,-0.2798,0.00014,20.91608]
[1777253744585,39.29,78874.79,0.0,-0.2798,0.00014,20.91608]
[1777253744619,39.29,78884.82,0.0,-0.27842,0.00014,20.86852]
[1777253744807,39.29,78884.82,0.0,-0.27842,0.00014,20.86852]
[1777253744824,39.29,78884.82,0.0,-0.27842,0.00014,20.86852]
[1777253745011,39.29,78884.82,0.0,-0.27842,0.00014,20.86852]
[1777253745033,39.29,78884.82,0.0,-0.27842,0.00014,20.86852]
[1777253745268,39.29,78884.82,0.0,-0.27842,0.00014,20.86852]
[1777253745304,39.29,78884.82,0.0,-0.27842,0.00014,20.86852]
[1777253745498,39.29,78884.82,0.0,-0.27842,0.00014,20.86852]
[1777253745515,39.29,78884.82,0.0,-0.27842,0.00014,20.86852]
[1777253745573,39.29,78884.82,0.0,-0.27842,0.00014,20.86858]
[1777253745968,39.29,78884.82,0.0,-0.27842,0.00014,20.86858]
[1777253745993,39.29,78884.82,0.0,-0.27842,0.00014,20.86858]
[1777253746199,39.29,78884.82,0.0,-0.27842,0.00014,20.86858]
[1777253746582,39.29,78890.29,0.0,-0.27767,0.00014,20.84264]
[1777253746693,39.29,78890.29,0.0,-0.27767,0.00014,20.84264]
[1777253746723,39.29,78890.29,0.0,-0.27767,0.00014,20.84264]
[1777253747583,39.29,78891.65,0.0,-0.27749,0.00014,20.83629]
[1777253748645,39.29,78891.65,0.0,-0.27749,0.00014,20.83629]
[1777253748674,39.29,78891.31,0.0,-0.27754,0.00014,20.83805]
[1777253749598,39.29,78889.95,0.0,-0.27773,0.00014,20.84467]
[1777253749919,39.29,78889.95,0.0,-0.27773,0.00014,20.84467]
[1777253750399,39.29,78889.95,0.0,-0.27773,0.00014,20.84467]
[1777253752722,39.29,78896.43,0.0,-0.27686,0.00014,20.81414]
[1777253752764,39.29,78896.43,0.0,-0.27686,0.00014,20.81414]
[1777253753624,39.29,78895.74,0.0,-0.27695,0.00014,20.8176]
[1777253753748,39.29,78895.74,0.0,-0.27695,0.00014,20.8176]
[1777253756725,39.3,78897.03,0.0,-0.27679,0.00014,20.8119]
[1777253756737,39.3,78897.03,0.0,-0.27679,0.00014,20.8119]
[1777253756772,39.3,78897.03,0.0,-0.27679,0.00014,20.8119]
[1777253757658,39.3,78895.73,0.0,-0.27697,0.00014,20.81827]
[1777253758862,39.3,78898.58,0.0,-0.27659,0.00014,20.8048]
[1777253758890,39.3,78898.58,0.0,-0.27659,0.00014,20.8048]
[1777253759668,39.3,78899.42,0.0,-0.27648,0.00014,20.80095]
[1777253760912,39.3,78898.53,0.0,-0.2766,0.00014,20.80539]
[1777253760939,39.3,78898.53,0.0,-0.2766,0.00014,20.80539]
[1777253761012,39.3,78896.24,0.0,-0.27692,0.00014,20.81634]
[1777253762815,39.3,78896.24,0.0,-0.27692,0.00014,20.81651]
[1777253763660,39.3,78891.27,0.0,-0.27761,0.00014,20.84055]
[1777253764958,39.3,78890.33,0.0,-0.27774,0.00014,20.84517]
[1777253764968,39.3,78890.33,0.0,-0.27774,0.00014,20.84517]
[1777253765015,39.3,78889.16,0.0,-0.2779,0.00014,20.85075]
[1777253766914,39.3,78889.16,0.0,-0.27791,0.00014,20.8509]
[1777253767602,39.31,78888.47,0.0,-0.27801,0.00014,20.85446]
[1777253768917,39.31,78887.61,0.0,-0.27813,0.00014,20.85869]
[1777253768936,39.31,78887.61,0.0,-0.27813,0.00014,20.85869]
[1777253768940,39.31,78887.61,0.0,-0.27813,0.00014,20.85869]
[1777253768966,39.31,78887.61,0.0,-0.27813,0.00014,20.85869]
[1777253769012,39.31,78887.61,0.0,-0.27813,0.00014,20.85869]
[1777253769186,39.31,78887.61,0.0,-0.27813,0.00014,20.85869]
[1777253769218,39.31,78887.61,0.0,-0.27813,0.00014,20.85869]
[1777253769396,39.31,78887.61,0.0,-0.27813,0.00014,20.85869]
[1777253769431,39.31,78887.61,0.0,-0.27813,0.00014,20.85869]
[1777253769613,39.31,78887.61,0.0,-0.27813,0.00014,20.85869]
[1777253769642,39.31,78887.61,0.0,-0.27813,0.00014,20.85869]
[1777253769497,39.31,78886.32,0.0,-0.27831,0.00014,20.86496]
[1777253769809,39.31,78886.32,0.0,-0.27831,0.00014,20.86496]
[1777253769856,39.31,78886.32,0.0,-0.27831,0.00014,20.86496]
[1777253770011,39.31,78886.32,0.0,-0.27831,0.00014,20.86496]
[1777253770112,39.31,78882.03,0.0,-0.2789,0.00014,20.88534]
[1777253770904,39.31,78882.03,0.0,-0.2789,0.00014,20.88534]
[1777253770933,39.31,78882.03,0.0,-0.2789,0.00014,20.88534]
[1777253771002,39.31,78882.03,0.0,-0.2789,0.00014,20.88534]
[1777253771005,39.31,78885.03,0.0,-0.27849,0.00014,20.87123]
[1777253773004,39.31,78884.42,0.0,-0.27858,0.00014,20.87424]
[1777253773014,39.31,78884.42,0.0,-0.27858,0.00014,20.87424]
[1777253773046,39.31,78884.42,0.0,-0.27858,0.00014,20.87424]
[1777253773102,39.31,78883.3,0.0,-0.27874,0.00014,20.87968]
[1777253777085,39.31,78879.26,0.0,-0.2793,0.00014,20.89921]
[1777253777096,39.31,78879.26,0.0,-0.2793,0.00014,20.89921]
[1777253777120,39.31,78879.26,0.0,-0.2793,0.00014,20.89921]
[1777253777186,39.31,78878.04,0.0,-0.27948,0.00014,20.9051]
[1777253779111,39.31,78878.04,0.0,-0.27948,0.00014,20.90522]
[1777253779121,39.31,78878.04,0.0,-0.27948,0.00014,20.90522]
[1777253779139,39.31,78878.04,0.0,-0.27948,0.00014,20.90522]
[1777253779467,39.31,78878.23,0.0,-0.27946,0.00014,20.90455]
[1777253781167,39.31,78878.23,0.0,-0.27946,0.00014,20.90455]
[1777253781178,39.31,78878.23,0.0,-0.27946,0.00014,20.90455]
[1777253781208,39.31,78878.23,0.0,-0.27946,0.00014,20.90455]
[1777253781345,39.32,78874.93,0.0,-0.27992,0.00014,20.92039]
[1777253783225,39.32,78874.93,0.0,-0.27992,0.00014,20.92039]
[1777253783233,39.32,78874.93,0.0,-0.27992,0.00014,20.92039]
[1777253783255,39.32,78874.93,0.0,-0.27992,0.00014,20.92039]
[1777253783356,39.32,78875.88,0.0,-0.27979,0.00014,20.91609]
[1777253785191,39.32,78875.88,0.0,-0.27979,0.00014,20.91609]
[1777253785203,39.32,78875.88,0.0,-0.27979,0.00014,20.91609]
[1777253785216,39.32,78875.88,0.0,-0.27979,0.00014,20.91609]
[1777253785343,39.32,78875.67,0.0,-0.27983,0.00014,20.91728]
[1777253787251,39.32,78875.67,0.0,-0.27983,0.00014,20.91728]
[1777253787663,39.32,78877.17,0.0,-0.27963,0.00014,20.91038]
[1777253789288,39.32,78877.78,0.0,-0.27955,0.00014,20.90759]
[1777253789317,39.32,78877.78,0.0,-0.27955,0.00014,20.90759]
[1777253789397,39.32,78877.78,0.0,-0.27955,0.00014,20.90769]
[1777253791290,39.32,78877.78,0.0,-0.27955,0.00014,20.90769]
[1777253791672,39.32,78878.44,0.0,-0.27943,0.00014,20.90052]
[1777253796697,39.32,78879.76,0.0,-0.27926,0.00014,20.8947]
[1777253797406,39.33,78880.15,0.0,-0.27921,0.00014,20.89296]
[1777253797426,39.33,78880.15,0.0,-0.27921,0.00014,20.89296]
[1777253797702,39.33,78880.77,0.0,-0.27913,0.00014,20.89014]
[1777253799409,39.33,78880.77,0.0,-0.27913,0.00014,20.89014]
[1777253799640,39.33,78880.52,0.0,-0.27917,0.00014,20.89155]
[1777253803468,39.33,78881.08,0.0,-0.2791,0.00014,20.88925]
[1777253803479,39.33,78881.08,0.0,-0.2791,0.00014,20.88925]
[1777253803508,39.33,78881.08,0.0,-0.2791,0.00014,20.88925]
[1777253805482,39.33,78882.09,0.0,-0.27897,0.00014,20.88469]
[1777253805505,39.33,78882.09,0.0,-0.27897,0.00014,20.88469]
[1777253807515,39.33,78887.03,0.0,-0.2783,0.00014,20.86151]
[1777253807559,39.33,78887.03,0.0,-0.2783,0.00014,20.86151]
[1777253809545,39.33,78883.32,0.0,-0.27882,0.00014,20.87942]
[1777253809574,39.33,78883.32,0.0,-0.27882,0.00014,20.87942]
[1777253809580,39.33,78883.32,0.0,-0.27882,0.00014,20.87942]
[1777253810915,39.33,78882.52,0.0,-0.27893,0.00014,20.88336]
[1777253810931,39.33,78882.52,0.0,-0.27893,0.00014,20.88336]
[1777253810942,39.33,78882.52,0.0,-0.27893,0.00014,20.88336]
[1777253811672,39.34,78880.49,0.0,-0.27922,0.00014,20.89326]
[1777253816692,39.34,78875.65,0.0,-0.2799,0.00014,20.91684]
[1777253822053,39.34,78873.38,0.0,-0.28023,0.00014,20.92811]
[1777253824532,39.34,78874.04,0.0,-0.28015,0.00014,20.92526]
[1777253824547,39.34,78874.04,0.0,-0.28015,0.00014,20.92526]
[1777253824633,39.35,78873.06,0.0,-0.28029,0.00014,20.93016]
[1777253825267,39.35,78873.06,0.0,-0.28029,0.00014,20.93016]
[1777253825368,39.35,78872.72,0.0,-0.28034,0.00014,20.9319]
[1777253826402,39.35,78872.72,0.0,-0.28034,0.00014,20.9319]
[1777253826504,39.35,78872.06,0.0,-0.28044,0.00014,20.93514]
[1777253826860,39.35,78872.06,0.0,-0.28044,0.00014,20.93514]
[1777253828151,39.35,78872.06,0.0,-0.28044,0.00014,20.93528]
[1777253833187,39.35,78869.21,0.0,-0.28085,0.00014,20.94937]
[1777253838163,39.36,78870.76,0.0,-0.28065,0.00014,20.94261]
[1777253840041,39.36,78869.68,0.0,-0.28081,0.00014,20.94795]
[1777253840108,39.36,78869.06,0.0,-0.2809,0.00014,20.951]
[1777253842076,39.36,78869.06,0.0,-0.2809,0.00014,20.95113]
[1777253842248,39.36,78868.05,0.0,-0.28104,0.00014,20.956]
[1777253847283,39.36,78866.63,0.0,-0.28126,0.00014,20.96331]
[1777253848137,39.36,78866.63,0.0,-0.28126,0.00014,20.96331]
[1777253848247,39.36,78866.63,0.0,-0.28126,0.00014,20.96331]
[1777253848301,39.36,78866.63,0.0,-0.28126,0.00014,20.96331]
[1777253848429,39.36,78866.63,0.0,-0.28126,0.00014,20.96331]
[1777253848674,39.37,78872.74,0.0,-0.28042,0.00014,20.93482]
[1777253849210,39.37,78872.74,0.0,-0.28042,0.00014,20.93482]
[1777253849268,39.37,78872.74,0.0,-0.28042,0.00014,20.93482]
[1777253849399,39.37,78872.74,0.0,-0.28042,0.00014,20.93482]
[1777253849418,39.37,78872.74,0.0,-0.28042,0.00014,20.93482]
[1777253849490,39.37,78872.74,0.0,-0.28042,0.00014,20.93482]
[1777253849500,39.37,78882.1,0.0,-0.27914,0.00014,20.89078]
[1777253850410,39.37,78882.1,0.0,-0.27914,0.00014,20.89078]
[1777253850423,39.37,78882.1,0.0,-0.27914,0.00014,20.89078]
[1777253850498,39.37,78882.1,0.0,-0.27914,0.00014,20.89078]
[1777253850558,39.37,78886.6,0.0,-0.27852,0.00014,20.86939]
[1777253853223,39.37,78882.32,0.0,-0.27909,0.00014,20.88584]
[1777253854318,39.37,78882.32,0.0,-0.2791,0.00014,20.88603]
[1777253854407,39.37,78880.85,0.0,-0.2793,0.00014,20.89316]
[1777253855386,39.37,78880.85,0.0,-0.2793,0.00014,20.89316]
[1777253856192,39.37,78878.55,0.0,-0.27962,0.00014,20.9042]
[1777253856505,39.37,78878.64,0.0,-0.27961,0.00014,20.90392]
[1777253858390,39.37,78878.85,0.0,-0.27959,0.00014,20.90307]
[1777253858433,39.37,78878.85,0.0,-0.27959,0.00014,20.90307]
[1777253858519,39.37,78878.51,0.0,-0.27964,0.00014,20.90482]
[1777253858893,39.37,78878.51,0.0,-0.27964,0.00014,20.90482]
[1777253859100,39.37,78878.51,0.0,-0.27964,0.00014,20.90482]
[1777253859710,39.37,78878.51,0.0,-0.27964,0.00014,20.90482]
[1777253859746,39.37,78878.51,0.0,-0.27964,0.00014,20.90482]
[1777253859460,39.37,78881.43,0.0,-0.27924,0.00014,20.89115]
[1777253860380,39.37,78881.43,0.0,-0.27924,0.00014,20.89115]
[1777253860410,39.38,78888.62,0.0,-0.27826,0.00014,20.85721]
[1777253861462,39.38,78888.62,0.0,-0.27826,0.00014,20.85721]
[1777253861561,39.38,78894.16,0.0,-0.2775,0.00014,20.83105]
[1777253862532,39.38,78894.16,0.0,-0.2775,0.00014,20.83105]
[1777253862586,39.38,78896.42,0.0,-0.2772,0.00014,20.8203]
[1777253863351,39.38,78896.42,0.0,-0.2772,0.00014,20.8203]
[1777253863406,39.38,78897.29,0.0,-0.27708,0.00014,20.81618]
[1777253865771,39.38,78897.29,0.0,-0.27708,0.00014,20.8162]
[1777253866418,39.38,78896.43,0.0,-0.2772,0.00014,20.82053]
[1777253871453,39.38,78892.4,0.0,-0.27778,0.00014,20.84054]
[1777253871861,39.38,78892.4,0.0,-0.27778,0.00014,20.84054]
[1777253871943,39.38,78892.4,0.0,-0.27778,0.00014,20.84054]
[1777253872618,39.38,78896.68,0.0,-0.2772,0.00014,20.82034]
[1777253875554,39.39,78899.77,0.0,-0.27678,0.00014,20.806]
[1777253875695,39.39,78899.77,0.0,-0.27678,0.00014,20.806]
[1777253875745,39.39,78899.77,0.0,-0.27678,0.00014,20.806]
[1777253875765,39.39,78907.43,0.0,-0.27574,0.00014,20.7696]
[1777253876535,39.39,78922.83,0.0,-0.27365,0.00014,20.69582]
[1777253878760,39.39,78928.36,0.0,-0.2729,0.00014,20.66926]
[1777253878785,39.39,78928.36,0.0,-0.2729,0.00014,20.66926]
[1777253878869,39.39,78929.75,0.0,-0.27272,0.00014,20.66287]
[1777253879779,39.39,78929.75,0.0,-0.27272,0.00014,20.66287]
[1777253879791,39.39,78934.86,0.0,-0.27204,0.00014,20.63846]
[1777253880537,39.39,78934.86,0.0,-0.27204,0.00014,20.63846]
[1777253880620,39.39,78937.83,0.0,-0.27164,0.00014,20.62406]
[1777253885551,39.39,78947.44,0.0,-0.27034,0.00014,20.57746]
[1777253886239,39.39,78947.44,0.0,-0.27034,0.00014,20.57746]
[1777253888422,39.39,78951.8,0.0,-0.26976,0.00013,20.55631]
[1777253888844,39.39,78952.84,0.0,-0.26962,0.00013,20.55128]
[1777253888891,39.39,78952.84,0.0,-0.26962,0.00013,20.55128]
[1777253889093,39.39,78952.84,0.0,-0.26962,0.00013,20.55128]
[1777253890239,39.4,78952.41,0.0,-0.26968,0.00013,20.55345]
[1777253890282,39.4,78952.41,0.0,-0.26968,0.00013,20.55345]
[1777253890295,39.4,78952.41,0.0,-0.26968,0.00013,20.55345]
[1777253890586,39.4,78952.39,0.0,-0.26968,0.00013,20.5536]
[1777253893017,39.4,78955.38,0.0,-0.26928,0.00013,20.53911]
[1777253895621,39.4,78964.99,0.0,-0.268,0.00013,20.49228]
[1777253900657,39.4,78964.59,0.0,-0.26807,0.00013,20.49488]
[1777253902284,39.4,78967.28,0.0,-0.26771,0.00013,20.48178]
[1777253902386,39.4,78967.28,0.0,-0.26771,0.00013,20.48178]
[1777253902481,39.4,78967.28,0.0,-0.26771,0.00013,20.48178]
[1777253902671,39.4,78967.68,0.0,-0.26766,0.00013,20.47995]
[1777253905565,39.4,78972.82,0.0,-0.26698,0.00013,20.45492]
[1777253905691,39.4,78972.83,0.0,-0.26698,0.00013,20.455]
[1777253906607,39.4,78972.83,0.0,-0.26698,0.00013,20.455]
[1777253906690,39.4,78972.83,0.0,-0.26698,0.00013,20.455]
[1777253906791,39.41,78976.04,0.0,-0.26655,0.00013,20.4393]
[1777253907586,39.41,78976.04,0.0,-0.26655,0.00013,20.4393]
[1777253908719,39.41,78984.59,0.0,-0.26542,0.00013,20.39726]
[1777253909388,39.41,78984.59,0.0,-0.26542,0.00013,20.39726]
[1777253909428,39.41,78984.59,0.0,-0.26542,0.00013,20.39726]
[1777253909726,39.41,78990.5,0.0,-0.26463,0.00013,20.36806]
[1777253911258,39.41,78990.91,0.0,-0.26458,0.00013,20.36618]
[1777253911623,39.41,78990.91,0.0,-0.26458,0.00013,20.36618]
[1777253911741,39.41,78989.63,0.0,-0.26472,0.00013,20.3684]
[1777253916775,39.42,78992.32,0.0,-0.26442,0.00013,20.35736]
[1777253921811,39.43,78993.58,0.0,-0.26428,0.00013,20.35189]
[1777253926845,39.43,78996.62,0.0,-0.26389,0.00013,20.3376]
[1777253929757,39.43,78998.02,0.0,-0.26371,0.00013,20.33079]
[1777253929790,39.43,78996.88,0.0,-0.26387,0.00013,20.33682]
[1777253933463,39.43,78996.0,0.0,-0.264,0.00013,20.3417]
[1777253933816,39.44,78997.06,0.0,-0.26386,0.00013,20.33659]
[1777253935408,39.44,78997.06,0.0,-0.26386,0.00013,20.33659]
[1777253937084,39.44,78987.75,0.0,-0.26511,0.00013,20.38316]
[1777253938202,39.44,78983.9,0.0,-0.26563,0.00013,20.40238]
[1777253943964,39.44,78987.35,0.0,-0.26519,0.00013,20.38618]
[1777253945770,39.44,78987.35,0.0,-0.26519,0.00013,20.38618]
[1777253945845,39.44,78983.7,0.0,-0.26569,0.00013,20.40453]
[1777253945966,39.44,78983.7,0.0,-0.26569,0.00013,20.40453]
[1777253946061,39.44,78994.95,0.0,-0.26419,0.00013,20.34875]
[1777253948324,39.44,78994.95,0.0,-0.26419,0.00013,20.34888]
[1777253954253,39.46,78998.58,0.0,-0.26378,0.00013,20.33373]
[1777253955257,39.46,79001.47,0.0,-0.2634,0.00013,20.31957]
[1777253957535,39.46,79006.3,0.0,-0.26278,0.00013,20.29619]
[1777253957815,39.46,79006.3,0.0,-0.26278,0.00013,20.29619]
[1777253957635,39.46,79017.43,0.0,-0.26131,0.00013,20.24071]
[1777253957953,39.46,79017.43,0.0,-0.26131,0.00013,20.24071]
[1777253958541,39.46,79017.43,0.0,-0.26131,0.00013,20.24071]
[1777253958662,39.46,79017.43,0.0,-0.26131,0.00013,20.24071]
[1777253958689,39.47,79038.35,0.0,-0.25855,0.00013,20.13565]
[1777253958997,39.47,79038.35,0.0,-0.25855,0.00013,20.13565]
[1777253959339,39.47,79038.35,0.0,-0.25855,0.00013,20.13565]
[1777253959544,39.47,79047.76,0.0,-0.25732,0.00013,20.08826]
[1777253965138,39.49,79052.88,0.0,-0.25677,0.00013,20.06719]
[1777253966144,39.49,79052.88,0.0,-0.25677,0.00013,20.06719]
[1777253966275,39.49,79053.31,0.0,-0.25672,0.00013,20.06536]
[1777253966925,39.49,79053.31,0.0,-0.25672,0.00013,20.06536]
[1777253967913,39.51,79053.31,0.0,-0.25681,0.00013,20.06899]
[1777253968028,39.51,79053.31,0.0,-0.25681,0.00013,20.06899]
[1777253968370,39.51,79053.31,0.0,-0.25681,0.00013,20.06899]
[1777253968380,39.51,79041.77,0.0,-0.25833,0.00013,20.12777]
[1777253969477,39.52,79033.14,0.0,-0.25949,0.00013,20.17195]
[1777253970279,39.52,79033.14,0.0,-0.25949,0.00013,20.17195]
[1777253970506,39.52,79033.14,0.0,-0.25949,0.00013,20.17195]
[1777253970631,39.52,79033.14,0.0,-0.25949,0.00013,20.17195]
[1777253970855,39.52,79032.8,0.0,-0.25954,0.00013,20.17393]
[1777253971035,39.52,79032.8,0.0,-0.25954,0.00013,20.17393]
[1777253971081,39.52,79032.8,0.0,-0.25954,0.00013,20.17393]
[1777253971251,39.52,79032.8,0.0,-0.25954,0.00013,20.17393]
[1777253971284,39.52,79032.8,0.0,-0.25954,0.00013,20.17393]
[1777253971356,39.52,79032.8,0.0,-0.25954,0.00013,20.17393]
[1777253971474,39.52,79032.8,0.0,-0.25954,0.00013,20.17393]
[1777253971625,39.52,79032.8,0.0,-0.25954,0.00013,20.17393]
[1777253971816,39.52,79032.8,0.0,-0.25954,0.00013,20.17393]
[1777253971880,39.52,79032.8,0.0,-0.25954,0.00013,20.17393]
[1777253971818,39.52,79075.87,0.0,-0.25387,0.00013,19.95118]
[1777253972111,39.52,79075.87,0.0,-0.25387,0.00013,19.95118]
[1777253972738,39.52,79075.87,0.0,-0.25387,0.00013,19.95118]
[1777253972837,39.52,79075.87,0.0,-0.25387,0.00013,19.95118]
[1777253972883,39.54,79091.62,0.0,-0.25192,0.00013,19.87442]
[1777253973034,39.54,79091.62,0.0,-0.25192,0.00013,19.87442]
[1777253973161,39.54,79091.62,0.0,-0.25192,0.00013,19.87442]
[1777253973328,39.54,79091.62,0.0,-0.25192,0.00013,19.87442]
[1777253973590,39.54,79091.62,0.0,-0.25192,0.00013,19.87442]
[1777253973621,39.54,79091.62,0.0,-0.25192,0.00013,19.87442]
[1777253973840,39.54,79091.62,0.0,-0.25192,0.00013,19.87442]
[1777253974870,39.56,79097.54,0.0,-0.25127,0.00013,19.8488]
[1777253974875,39.58,79108.84,0.0,-0.24994,0.00013,19.79561]
[1777253974952,39.58,79108.84,0.0,-0.24994,0.00013,19.79561]
[1777253975857,39.58,79108.84,0.0,-0.24994,0.00013,19.79561]
[1777253975862,39.59,79118.65,0.0,-0.24869,0.00013,19.74567]
[1777253977270,39.59,79118.99,0.0,-0.24865,0.00013,19.7439]
[1777253977294,39.59,79118.99,0.0,-0.24865,0.00013,19.7439]
[1777253977442,39.59,79118.99,0.0,-0.24865,0.00013,19.7439]
[1777253977472,39.59,79118.99,0.0,-0.24865,0.00013,19.7439]
[1777253979270,39.6,79126.08,0.0,-0.2478,0.00013,19.70984]
[1777253979816,39.6,79126.08,0.0,-0.2478,0.00013,19.70984]
[1777253979903,39.61,79125.25,0.0,-0.24799,0.00013,19.71753]
[1777253980186,39.61,79125.25,0.0,-0.24799,0.00013,19.71753]
[1777253981102,39.62,79122.97,0.0,-0.24832,0.00013,19.73109]
[1777253981270,39.62,79122.97,0.0,-0.24832,0.00013,19.73109]
[1777253981655,39.62,79117.42,0.0,-0.24904,0.00013,19.75999]
[1777253982390,39.62,79117.42,0.0,-0.24904,0.00013,19.75999]
[1777253982445,39.62,79117.42,0.0,-0.24904,0.00013,19.75999]
[1777253982792,39.63,79110.13,0.0,-0.24999,0.00013,19.79821]
[1777253986471,39.63,79105.56,0.0,-0.2506,0.00013,19.82276]
[1777253986549,39.63,79103.25,0.0,-0.25092,0.00013,19.83561]
[1777253990498,39.64,79101.95,0.0,-0.25111,0.00013,19.84322]
[1777253990527,39.64,79105.19,0.0,-0.25072,0.00013,19.8275]
[1777253992277,39.65,79105.17,0.0,-0.25073,0.00013,19.82808]
[1777253992522,39.65,79105.17,0.0,-0.25073,0.00013,19.82808]
[1777253993967,39.65,79097.89,0.0,-0.25169,0.00013,19.86647]
[1777253994594,39.65,79097.89,0.0,-0.25169,0.00013,19.86647]
[1777253994662,39.65,79097.89,0.0,-0.25169,0.00013,19.86647]
[1777253994716,39.65,79097.89,0.0,-0.25169,0.00013,19.86647]
[1777253994962,39.65,79091.89,0.0,-0.25248,0.00013,19.89771]
[1777253995246,39.65,79091.89,0.0,-0.25248,0.00013,19.89771]
[1777253995483,39.65,79091.89,0.0,-0.25248,0.00013,19.89771]
[1777253995494,39.65,79091.89,0.0,-0.25248,0.00013,19.89771]
[1777253995548,39.65,79091.89,0.0,-0.25248,0.00013,19.89771]
[1777253995761,39.65,79091.89,0.0,-0.25248,0.00013,19.89771]
[1777253995863,39.65,79096.11,0.0,-0.25195,0.00013,19.87653]
[1777253996757,39.65,79096.11,0.0,-0.25195,0.00013,19.87653]
[1777253996859,39.66,79097.16,0.0,-0.25182,0.00013,19.87161]
[1777253998363,39.66,79097.16,0.0,-0.25182,0.00013,19.87161]
[1777253998377,39.66,79097.16,0.0,-0.25182,0.00013,19.87161]
[1777253998389,39.66,79090.1,0.0,-0.25275,0.00013,19.90824]
[1777253999308,39.66,79090.1,0.0,-0.25275,0.00013,19.90824]
[1777253999481,39.66,79090.1,0.0,-0.25275,0.00013,19.90824]
[1777253999593,39.66,79090.1,0.0,-0.25275,0.00013,19.90824]
[1777253999734,39.66,79090.1,0.0,-0.25275,0.00013,19.90824]
[1777253999873,39.66,79090.1,0.0,-0.25275,0.00013,19.90824]
[1777253999899,39.66,79088.4,0.0,-0.25299,0.00013,19.91779]
[1777254000346,39.66,79088.4,0.0,-0.25299,0.00013,19.91779]
[1777254000592,39.66,79088.4,0.0,-0.25299,0.00013,19.91779]
[1777254000604,39.66,79088.4,0.0,-0.25299,0.00013,19.91779]
[1777254000743,39.66,79088.4,0.0,-0.25299,0.00013,19.91779]
[1777254000790,39.66,79072.97,0.0,-0.255,0.00013,19.99682]
[1777254001740,39.66,79072.97,0.0,-0.255,0.00013,19.99682]
[1777254001799,39.66,79072.97,0.0,-0.255,0.00013,19.99682]
[1777254001834,39.66,79059.07,0.0,-0.25681,0.00013,20.06726]
[1777254003409,39.67,79053.04,0.0,-0.25762,0.00013,20.09849]
[1777254004546,39.67,79053.04,0.0,-0.25762,0.00013,20.09849]
[1777254004565,39.67,79047.12,0.0,-0.25839,0.00013,20.1283]
[1777254007866,39.67,79046.77,0.0,-0.25846,0.00013,20.13087]
[1777254008440,39.68,79044.94,0.0,-0.25871,0.00013,20.14061]
[1777254010190,39.68,79044.73,0.0,-0.25874,0.00013,20.14194]
[1777254010455,39.68,79045.57,0.0,-0.25864,0.00013,20.138]
[1777254011462,39.68,79044.2,0.0,-0.25883,0.00013,20.14516]
[1777254013703,39.68,79044.96,0.0,-0.25873,0.00013,20.14163]
[1777254013780,39.68,79044.96,0.0,-0.25873,0.00013,20.14163]
[1777254013833,39.68,79044.96,0.0,-0.25873,0.00013,20.14163]
[1777254013891,39.68,79044.96,0.0,-0.25873,0.00013,20.14163]
[1777254013879,39.68,79044.96,0.0,-0.25874,0.00013,20.14192]
[1777254014151,39.68,79044.96,0.0,-0.25874,0.00013,20.14192]
[1777254014668,39.68,79044.96,0.0,-0.25874,0.00013,20.14192]
[1777254014701,39.68,79044.96,0.0,-0.25874,0.00013,20.14192]
[1777254014719,39.68,79044.96,0.0,-0.25874,0.00013,20.14192]
[1777254014926,39.68,79044.96,0.0,-0.25874,0.00013,20.14192]
[1777254014940,39.68,79044.96,0.0,-0.25874,0.00013,20.14192]
[1777254014800,39.68,79085.16,0.0,-0.25351,0.00013,19.93843]
[1777254015717,39.68,79085.16,0.0,-0.25351,0.00013,19.93843]
[1777254015778,39.68,79085.16,0.0,-0.25351,0.00013,19.93843]
[1777254015853,39.68,79085.16,0.0,-0.25351,0.00013,19.93843]
[1777254015917,39.69,79115.96,0.0,-0.24955,0.00013,19.78113]
[1777254016783,39.69,79123.99,0.0,-0.24852,0.00013,19.73977]
[1777254017586,39.69,79123.99,0.0,-0.24852,0.00013,19.73977]
[1777254017954,39.69,79123.99,0.0,-0.24852,0.00013,19.73977]
[1777254018819,39.69,79123.19,0.0,-0.24866,0.00013,19.74543]
[1777254019389,39.7,79127.53,0.0,-0.24814,0.00013,19.72444]
[1777254019597,39.7,79127.53,0.0,-0.24814,0.00013,19.72444]
[1777254020293,39.71,79124.65,0.0,-0.24855,0.00013,19.74103]
[1777254021220,39.71,79125.36,0.0,-0.24849,0.00013,19.73887]
[1777254021551,39.71,79125.36,0.0,-0.24849,0.00013,19.73887]
[1777254022385,39.71,79125.36,0.0,-0.24849,0.00013,19.73887]
[1777254022947,39.71,79125.36,0.0,-0.24849,0.00013,19.73887]
[1777254022881,39.73,79131.41,0.0,-0.24779,0.00013,19.71072]
[1777254023018,39.73,79131.41,0.0,-0.24779,0.00013,19.71072]
[1777254023148,39.73,79131.41,0.0,-0.24779,0.00013,19.71072]
[1777254023503,39.73,79131.41,0.0,-0.24779,0.00013,19.71072]
[1777254023564,39.73,79131.41,0.0,-0.24779,0.00013,19.71072]
[1777254024807,39.73,79148.84,0.0,-0.24558,0.00013,19.62055]
[1777254025828,39.73,79148.84,0.0,-0.24558,0.00013,19.62055]
[1777254025999,39.73,79150.18,0.0,-0.24541,0.00013,19.61375]
[1777254026424,39.73,79150.18,0.0,-0.24541,0.00013,19.61375]
[1777254026860,39.73,79149.12,0.0,-0.24555,0.00013,19.61945]
[1777254027219,39.73,79149.12,0.0,-0.24555,0.00013,19.61945]
[1777254027236,39.73,79149.12,0.0,-0.24555,0.00013,19.61945]
[1777254027595,39.73,79149.12,0.0,-0.24556,0.00013,19.61963]
[1777254029209,39.73,79155.21,0.0,-0.24479,0.00013,19.58808]
[1777254031330,39.73,79153.93,0.0,-0.24496,0.00013,19.59517]
[1777254031959,39.74,79152.89,0.0,-0.24506,0.00013,19.59643]
[1777254036673,39.74,79150.13,0.0,-0.24543,0.00013,19.61153]
[1777254041734,39.74,79144.09,0.0,-0.24622,0.00013,19.64375]
[1777254041787,39.74,79144.09,0.0,-0.24622,0.00013,19.64375]
[1777254041887,39.74,79135.15,0.0,-0.24736,0.00013,19.69026]
[1777254043387,39.74,79129.14,0.0,-0.24813,0.00013,19.72152]
[1777254043707,39.74,79129.14,0.0,-0.24814,0.00013,19.72165]
[1777254048742,39.75,79130.77,0.0,-0.24794,0.00013,19.71381]
[1777254053778,39.75,79135.35,0.0,-0.24737,0.00013,19.69068]
[1777254056148,39.75,79135.51,0.0,-0.24735,0.00013,19.69007]
[1777254056886,39.75,79135.51,0.0,-0.24735,0.00013,19.69007]
[1777254059177,39.75,79134.94,0.0,-0.24743,0.00013,19.69332]
[1777254063186,39.75,79127.21,0.0,-0.24843,0.00013,19.73384]
[1777254064275,39.76,79127.49,0.0,-0.2484,0.00013,19.73251]
[1777254064854,39.76,79137.79,0.0,-0.24709,0.00013,19.67926]
[1777254065469,39.76,79137.79,0.0,-0.24709,0.00013,19.67926]
[1777254065743,39.76,79137.79,0.0,-0.24709,0.00013,19.67926]
[1777254065865,39.76,79127.2,0.0,-0.24844,0.00013,19.73422]
[1777254070897,39.77,79118.64,0.0,-0.24959,0.00013,19.78048]
[1777254075935,39.78,79108.32,0.0,-0.25097,0.00013,19.83584]
[1777254080971,39.79,79105.64,0.0,-0.25137,0.00013,19.85166]
[1777254086042,39.8,79106.1,0.0,-0.25135,0.00013,19.85133]
[1777254088105,39.8,79106.52,0.0,-0.25132,0.00013,19.84999]
[1777254088554,39.8,79106.52,0.0,-0.25132,0.00013,19.84999]
[1777254093575,39.81,79103.75,0.0,-0.25169,0.00013,19.86179]
[1777254094219,39.81,79103.1,0.0,-0.25179,0.00013,19.86552]
[1777254095069,39.81,79102.09,0.0,-0.25193,0.00013,19.87107]
[1777254100851,39.82,79098.78,0.0,-0.25239,0.00013,19.8895]
[1777254100975,39.82,79098.78,0.0,-0.25239,0.00013,19.8895]
[1777254103979,39.83,79098.46,0.0,-0.25246,0.00013,19.89224]
[1777254109440,39.84,79091.02,0.0,-0.25348,0.00013,19.9326]
[1777254111777,39.84,79091.02,0.0,-0.25348,0.00013,19.93295]
[1777254117225,39.85,79091.28,0.0,-0.25351,0.00013,19.93402]
[1777254121485,39.86,79089.51,0.0,-0.25376,0.00013,19.94404]
[1777254121926,39.86,79089.51,0.0,-0.25376,0.00013,19.94404]
[1777254121970,39.86,79089.51,0.0,-0.25376,0.00013,19.94404]
[1777254122025,39.86,79090.35,0.0,-0.25367,0.00013,19.94047]
[1777254122494,39.86,79090.35,0.0,-0.25367,0.00013,19.94047]
[1777254122595,39.86,79099.75,0.0,-0.25246,0.00013,19.89269]
[1777254125824,39.86,79100.65,0.0,-0.25236,0.00013,19.88868]
[1777254126005,39.86,79101.42,0.0,-0.25227,0.00013,19.8851]
[1777254127236,39.86,79098.3,0.0,-0.25267,0.00013,19.90099]
[1777254127692,39.87,79099.55,0.0,-0.25252,0.00013,19.8953]
[1777254130603,39.87,79099.74,0.0,-0.25251,0.00013,19.89467]
[1777254130626,39.87,79099.74,0.0,-0.25251,0.00013,19.89467]
[1777254130689,39.87,79099.74,0.0,-0.25251,0.00013,19.89467]
[1777254130721,39.87,79099.74,0.0,-0.25251,0.00013,19.89467]
[1777254130794,39.87,79099.74,0.0,-0.25251,0.00013,19.89467]
[1777254131237,39.87,79100.95,0.0,-0.25237,0.00013,19.88918]
[1777254132381,39.87,79106.6,0.0,-0.25164,0.00013,19.86038]
[1777254132417,39.87,79106.6,0.0,-0.25164,0.00013,19.86038]
[1777254132711,39.87,79101.97,0.0,-0.25224,0.00013,19.88422]
[1777254134592,39.87,79101.97,0.0,-0.25224,0.00013,19.88422]
[1777254134693,39.88,79093.03,0.0,-0.25341,0.00013,19.93039]
[1777254139787,39.88,79093.39,0.0,-0.25339,0.00013,19.92954]
[1777254141404,39.88,79093.75,0.0,-0.25336,0.00013,19.92835]
[1777254141723,39.88,79093.75,0.0,-0.25336,0.00013,19.92835]
[1777254141948,39.88,79093.75,0.0,-0.25336,0.00013,19.92835]
[1777254142015,39.88,79093.75,0.0,-0.25336,0.00013,19.92835]
[1777254142050,39.89,79090.65,0.0,-0.25377,0.00013,19.9447]
[1777254142239,39.89,79090.65,0.0,-0.25377,0.00013,19.9447]
[1777254142268,39.89,79090.65,0.0,-0.25377,0.00013,19.9447]
[1777254142341,39.89,79090.65,0.0,-0.25377,0.00013,19.9447]
[1777254142989,39.89,79070.98,0.0,-0.25632,0.00013,20.04441]
[1777254143315,39.89,79070.98,0.0,-0.25632,0.00013,20.04441]
[1777254143577,39.89,79070.98,0.0,-0.25632,0.00013,20.04441]
[1777254143986,39.89,79070.98,0.0,-0.25632,0.00013,20.04441]
[1777254144030,39.89,79070.98,0.0,-0.25632,0.00013,20.04441]
[1777254144076,39.89,79070.98,0.0,-0.25632,0.00013,20.04441]
[1777254144076,39.89,79054.86,0.0,-0.25843,0.00013,20.12552]
[1777254146088,39.89,79046.65,0.0,-0.2595,0.00013,20.16681]
[1777254147030,39.89,79046.65,0.0,-0.2595,0.00013,20.16681]
[1777254147082,39.89,79046.62,0.0,-0.25951,0.00013,20.16709]
[1777254150496,39.89,79045.69,0.0,-0.25964,0.00013,20.17214]
[1777254151137,39.89,79045.69,0.0,-0.25964,0.00013,20.17214]
[1777254151841,39.9,79049.25,0.0,-0.25915,0.00013,20.15037]
[1777254154372,39.9,79050.33,0.0,-0.25902,0.00013,20.14515]
[1777254154490,39.9,79049.97,0.0,-0.25907,0.00013,20.14713]
[1777254155434,39.9,79049.97,0.0,-0.25907,0.00013,20.14713]
[1777254155476,39.9,79049.97,0.0,-0.25907,0.00013,20.14713]
[1777254155496,39.9,79049.97,0.0,-0.25907,0.00013,20.14713]
[1777254156073,39.9,79049.57,0.0,-0.25913,0.00013,20.14948]
[1777254159179,39.9,79046.77,0.0,-0.25951,0.00013,20.16399]
[1777254159208,39.9,79046.77,0.0,-0.25951,0.00013,20.16399]
[1777254159791,39.9,79047.03,0.0,-0.25948,0.00013,20.16287]
[1777254161225,39.9,79047.03,0.0,-0.25948,0.00013,20.16287]
[1777254162115,39.9,79046.44,0.0,-0.25957,0.00013,20.16618]
[1777254163263,39.91,79046.23,0.0,-0.2596,0.00013,20.16741]
[1777254163269,39.91,79046.23,0.0,-0.2596,0.00013,20.16741]
[1777254163273,39.91,79046.23,0.0,-0.2596,0.00013,20.16741]
[1777254163397,39.91,79046.23,0.0,-0.2596,0.00013,20.16741]
[1777254168397,39.93,79045.87,0.0,-0.25979,0.00013,20.17514]
[1777254169377,39.94,79042.41,0.0,-0.26029,0.00013,20.19416]
[1777254169861,39.95,79039.71,0.0,-0.26068,0.00013,20.20917]
[1777254175479,39.98,79038.21,0.0,-0.26101,0.00013,20.22192]
[1777254180485,40.01,79034.36,0.0,-0.26169,0.00013,20.24799]
[1777254181611,40.02,79030.19,0.0,-0.26226,0.00013,20.26946]
[1777254181952,40.02,79020.0,0.0,-0.26361,0.00013,20.32019]
[1777254183672,40.02,79012.58,0.0,-0.26459,0.00013,20.35664]
[1777254183724,40.02,79006.99,0.0,-0.26532,0.00013,20.38364]
[1777254188730,40.02,79005.0,0.0,-0.26557,0.00013,20.39305]
[1777254193764,40.02,79007.95,0.0,-0.26517,0.00013,20.3782]
[1777254194965,40.02,79007.95,0.0,-0.26517,0.00013,20.3782]
[1777254196848,40.02,79009.23,0.0,-0.265,0.00013,20.3718]
[1777254198362,40.02,79014.6,0.0,-0.26429,0.00013,20.34544]
[1777254199909,40.02,79014.68,0.0,-0.26428,0.00013,20.34499]
[1777254199976,40.02,79014.86,0.0,-0.26426,0.00013,20.34404]
[1777254203990,40.02,79015.44,0.0,-0.26417,0.00013,20.34102]
[1777254204008,40.02,79015.44,0.0,-0.26417,0.00013,20.34102]
[1777254204042,40.01,79010.89,0.0,-0.26477,0.00013,20.36319]
[1777254209434,40.01,79010.23,0.0,-0.26485,0.00013,20.36594]
[1777254215918,40.01,79004.93,0.0,-0.2655,0.00013,20.3871]
[1777254221137,40.01,79005.69,0.0,-0.2654,0.00013,20.38346]
[1777254226647,40.01,79003.04,0.0,-0.26576,0.00013,20.39652]
[1777254232490,40.01,79002.3,0.0,-0.26586,0.00013,20.40027]
[1777254240812,40.01,79002.99,0.0,-0.26577,0.00013,20.39706]
[1777254242670,40.01,79009.0,0.0,-0.26498,0.00013,20.36779]
[1777254243110,40.01,79016.38,0.0,-0.26401,0.00013,20.33174]
[1777254248143,40.02,79014.91,0.0,-0.26421,0.00013,20.33935]
[1777254253180,40.02,79015.17,0.0,-0.26419,0.00013,20.33848]
[1777254257682,40.02,79015.75,0.0,-0.26412,0.00013,20.33579]
[1777254259223,40.02,79031.49,0.0,-0.26206,0.00013,20.25884]
[1777254262242,40.04,79041.53,0.0,-0.26083,0.00013,20.21242]
[1777254263153,40.04,79041.53,0.0,-0.26083,0.00013,20.21242]
[1777254263158,40.04,79043.99,0.0,-0.26055,0.00013,20.20167]
[1777254265161,40.05,79043.84,0.0,-0.2606,0.00013,20.20394]
[1777254265193,40.05,79043.84,0.0,-0.2606,0.00013,20.20394]
[1777254265213,40.05,79043.84,0.0,-0.2606,0.00013,20.20394]
[1777254265268,40.05,79044.77,0.0,-0.26049,0.00013,20.19949]
[1777254267134,40.05,79044.77,0.0,-0.26049,0.00013,20.19949]
[1777254267683,40.05,79046.06,0.0,-0.26033,0.00013,20.19341]
[1777254273320,40.06,79049.87,0.0,-0.25982,0.00013,20.17098]
[1777254277303,40.06,79055.06,0.0,-0.25915,0.00013,20.14562]
[1777254277391,40.06,79055.06,0.0,-0.25915,0.00013,20.14562]
[1777254277404,40.06,79056.37,0.0,-0.25899,0.00013,20.13926]
[1777254281469,40.06,79058.56,0.0,-0.25871,0.00013,20.12881]
[1777254281565,40.06,79059.26,0.0,-0.25863,0.00013,20.12548]
[1777254287191,40.07,79054.14,0.0,-0.25931,0.00013,20.1515]
[1777254287232,40.07,79051.83,0.0,-0.25961,0.00013,20.16321]
[1777254292233,40.07,79048.11,0.0,-0.26011,0.00013,20.18209]
[1777254297258,40.07,79049.79,0.0,-0.2599,0.00013,20.17424]
[1777254302273,40.07,79052.33,0.0,-0.25958,0.00013,20.16215]
[1777254306681,40.08,79055.27,0.0,-0.25921,0.00013,20.14812]
[1777254306714,40.08,79055.27,0.0,-0.25921,0.00013,20.14812]
[1777254306750,40.08,79055.27,0.0,-0.25921,0.00013,20.14812]
[1777254307232,40.08,79055.27,0.0,-0.25921,0.00013,20.14812]
[1777254307270,40.08,79056.66,0.0,-0.25904,0.00013,20.14133]
[1777254307782,40.08,79056.66,0.0,-0.25904,0.00013,20.14133]
[1777254307884,40.08,79067.3,0.0,-0.25766,0.00013,20.08838]
[1777254310016,40.08,79071.98,0.0,-0.25705,0.00013,20.06515]
[1777254310038,40.08,79074.61,0.0,-0.25672,0.00013,20.05239]
[1777254315679,40.08,79078.65,0.0,-0.25622,0.00013,20.03304]
[1777254316670,40.09,79080.41,0.0,-0.25601,0.00013,20.0247]
[1777254316919,40.09,79080.41,0.0,-0.25601,0.00013,20.0247]
[1777254316972,40.09,79080.41,0.0,-0.25601,0.00013,20.0247]
[1777254317055,40.09,79080.41,0.0,-0.25601,0.00013,20.0247]
[1777254317138,40.09,79080.41,0.0,-0.25601,0.00013,20.0247]
[1777254317150,40.09,79080.54,0.0,-0.256,0.00013,20.02428]
[1777254317487,40.09,79080.54,0.0,-0.256,0.00013,20.02428]
[1777254317510,40.09,79080.54,0.0,-0.256,0.00013,20.02428]
[1777254317716,40.09,79080.54,0.0,-0.256,0.00013,20.02428]
[1777254317785,40.09,79080.54,0.0,-0.256,0.00013,20.02428]
[1777254317918,40.09,79080.54,0.0,-0.256,0.00013,20.02428]
[1777254317939,40.09,79080.54,0.0,-0.256,0.00013,20.02428]
[1777254318119,40.09,79080.54,0.0,-0.256,0.00013,20.02428]
[1777254318158,40.09,79080.54,0.0,-0.256,0.00013,20.02428]
[1777254318245,40.09,79102.91,0.0,-0.25313,0.00013,19.91189]
[1777254318327,40.09,79102.91,0.0,-0.25313,0.00013,19.91189]
[1777254318370,40.09,79102.91,0.0,-0.25313,0.00013,19.91189]
[1777254318531,40.09,79102.91,0.0,-0.25313,0.00013,19.91189]
[1777254318556,40.09,79102.91,0.0,-0.25313,0.00013,19.91189]
[1777254318755,40.09,79102.91,0.0,-0.25313,0.00013,19.91189]
[1777254318795,40.09,79102.91,0.0,-0.25313,0.00013,19.91189]
[1777254318838,40.09,79102.91,0.0,-0.25313,0.00013,19.91189]
[1777254318844,40.09,79102.91,0.0,-0.25313,0.00013,19.91189]
[1777254318859,40.09,79102.91,0.0,-0.25313,0.00013,19.91189]
[1777254319093,40.09,79106.9,0.0,-0.25262,0.00013,19.89191]
[1777254322314,40.09,79103.78,0.0,-0.25303,0.00013,19.90816]
[1777254322331,40.09,79103.78,0.0,-0.25303,0.00013,19.90816]
[1777254322664,40.09,79104.55,0.0,-0.25294,0.00013,19.90453]
[1777254324357,40.09,79103.89,0.0,-0.25303,0.00013,19.90812]
[1777254324374,40.09,79103.89,0.0,-0.25303,0.00013,19.90812]
[1777254325281,40.1,79104.03,0.0,-0.25302,0.00013,19.90791]
[1777254326385,40.1,79103.91,0.0,-0.25304,0.00013,19.90876]
[1777254326919,40.1,79103.91,0.0,-0.25304,0.00013,19.90876]
[1777254326950,40.1,79103.91,0.0,-0.25304,0.00013,19.90876]
[1777254327133,40.1,79103.91,0.0,-0.25304,0.00013,19.90876]
[1777254327263,40.1,79103.91,0.0,-0.25304,0.00013,19.90876]
[1777254327544,40.1,79106.01,0.0,-0.25278,0.00013,19.89839]
[1777254327708,40.1,79106.01,0.0,-0.25278,0.00013,19.89839]
[1777254327744,40.1,79106.01,0.0,-0.25278,0.00013,19.89839]
[1777254327832,40.1,79106.01,0.0,-0.25278,0.00013,19.89839]
[1777254328018,40.1,79106.01,0.0,-0.25278,0.00013,19.89839]
[1777254328079,40.1,79106.01,0.0,-0.25278,0.00013,19.89839]
[1777254328197,40.1,79106.01,0.0,-0.25278,0.00013,19.89839]
[1777254328232,40.1,79106.01,0.0,-0.25278,0.00013,19.89839]
[1777254328298,40.1,79132.84,0.0,-0.24935,0.00013,19.76187]
[1777254328401,40.1,79132.84,0.0,-0.24935,0.00013,19.76187]
[1777254328444,40.1,79132.84,0.0,-0.24935,0.00013,19.76187]
[1777254328622,40.1,79132.84,0.0,-0.24935,0.00013,19.76187]
[1777254328668,40.1,79132.84,0.0,-0.24935,0.00013,19.76187]
[1777254328823,40.1,79132.84,0.0,-0.24935,0.00013,19.76187]
[1777254328855,40.1,79132.84,0.0,-0.24935,0.00013,19.76187]
[1777254328880,40.1,79132.84,0.0,-0.24935,0.00013,19.76187]
[1777254328889,40.1,79132.84,0.0,-0.24935,0.00013,19.76187]
[1777254328916,40.1,79132.84,0.0,-0.24935,0.00013,19.76187]
[1777254329081,40.1,79138.77,0.0,-0.2486,0.00013,19.7315]
[1777254334629,40.1,79141.05,0.0,-0.24827,0.00013,19.71519]
[1777254336645,40.1,79142.42,0.0,-0.2481,0.00013,19.70816]
[1777254336656,40.1,79142.42,0.0,-0.2481,0.00013,19.70816]
[1777254336682,40.1,79142.42,0.0,-0.2481,0.00013,19.70816]
[1777254336845,40.1,79141.77,0.0,-0.24818,0.00013,19.71149]
[1777254338742,40.1,79141.77,0.0,-0.24818,0.00013,19.71149]
[1777254338757,40.1,79141.77,0.0,-0.24818,0.00013,19.71149]
[1777254339207,40.1,79140.23,0.0,-0.24837,0.00013,19.71936]
[1777254340452,40.1,79139.79,0.0,-0.24843,0.00013,19.72159]
[1777254340518,40.1,79139.79,0.0,-0.24843,0.00013,19.72159]
[1777254340714,40.1,79139.79,0.0,-0.24843,0.00013,19.72159]
[1777254340762,40.1,79139.79,0.0,-0.24843,0.00013,19.72159]
[1777254340784,40.1,79139.79,0.0,-0.24843,0.00013,19.72159]
[1777254340850,40.1,79139.79,0.0,-0.24843,0.00013,19.72159]
[1777254340883,40.1,79139.79,0.0,-0.24843,0.00013,19.72159]
[1777254341059,40.1,79139.79,0.0,-0.24843,0.00013,19.72159]
[1777254341092,40.1,79139.79,0.0,-0.24843,0.00013,19.72159]
[1777254341273,40.1,79139.79,0.0,-0.24843,0.00013,19.72159]
[1777254341300,40.1,79139.79,0.0,-0.24843,0.00013,19.72159]
[1777254341160,40.1,79140.96,0.0,-0.24828,0.00013,19.71558]
[1777254341503,40.1,79140.96,0.0,-0.24828,0.00013,19.71558]
[1777254341536,40.1,79140.96,0.0,-0.24828,0.00013,19.71558]
[1777254341644,40.1,79140.96,0.0,-0.24828,0.00013,19.71558]
[1777254341655,40.1,79140.96,0.0,-0.24828,0.00013,19.71558]
[1777254341709,40.1,79140.96,0.0,-0.24828,0.00013,19.71558]
[1777254341811,40.1,79140.96,0.0,-0.24828,0.00013,19.71558]
[1777254344744,40.1,79135.19,0.0,-0.24901,0.00013,19.74511]
[1777254344768,40.1,79135.19,0.0,-0.24901,0.00013,19.74511]
[1777254344789,40.1,79135.19,0.0,-0.24901,0.00013,19.74511]
[1777254345007,40.1,79131.47,0.0,-0.24949,0.00013,19.76413]
[1777254346830,40.1,79128.35,0.0,-0.24988,0.00013,19.78004]
[1777254346840,40.1,79128.35,0.0,-0.24988,0.00013,19.78004]
[1777254346856,40.1,79128.35,0.0,-0.24988,0.00013,19.78004]
[1777254346881,40.1,79128.35,0.0,-0.24988,0.00013,19.78004]
[1777254347100,40.1,79129.1,0.0,-0.24979,0.00013,19.77619]
[1777254347531,40.1,79129.1,0.0,-0.24979,0.00013,19.77619]
[1777254347547,40.1,79129.1,0.0,-0.24979,0.00013,19.77619]
[1777254347572,40.1,79129.1,0.0,-0.24979,0.00013,19.77619]
[1777254348274,40.1,79126.09,0.0,-0.25017,0.00013,19.79151]
[1777254348858,40.1,79126.09,0.0,-0.25017,0.00013,19.79151]
[1777254348867,40.1,79126.09,0.0,-0.25017,0.00013,19.79151]
[1777254348896,40.1,79126.09,0.0,-0.25017,0.00013,19.79151]
[1777254349323,40.1,79123.66,0.0,-0.25049,0.00013,19.80421]
[1777254350879,40.1,79123.66,0.0,-0.25049,0.00013,19.80421]
[1777254350902,40.1,79123.66,0.0,-0.25049,0.00013,19.80421]
[1777254350946,40.1,79121.91,0.0,-0.25073,0.00013,19.81375]
[1777254352938,40.1,79121.91,0.0,-0.25073,0.00013,19.81406]
[1777254353291,40.1,79118.04,0.0,-0.25123,0.00013,19.83403]
[1777254358317,40.11,79110.21,0.0,-0.25226,0.00013,19.87475]
[1777254358883,40.11,79112.33,0.0,-0.25199,0.00013,19.86425]
[1777254358886,40.11,79112.33,0.0,-0.25199,0.00013,19.86425]
[1777254358988,40.11,79112.33,0.0,-0.25199,0.00013,19.86425]
[1777254359010,40.11,79112.33,0.0,-0.25199,0.00013,19.86425]
[1777254359062,40.11,79112.33,0.0,-0.25199,0.00013,19.86425]
[1777254359086,40.11,79112.33,0.0,-0.25199,0.00013,19.86425]
[1777254359275,40.11,79112.33,0.0,-0.25199,0.00013,19.86425]
[1777254359291,40.11,79112.33,0.0,-0.25199,0.00013,19.86425]
[1777254359298,40.11,79112.51,0.0,-0.25198,0.00013,19.86359]
[1777254359491,40.11,79112.51,0.0,-0.25198,0.00013,19.86359]
[1777254359529,40.11,79112.51,0.0,-0.25198,0.00013,19.86359]
[1777254359702,40.11,79112.51,0.0,-0.25198,0.00013,19.86359]
[1777254359937,40.11,79112.51,0.0,-0.25198,0.00013,19.86364]
[1777254361148,40.11,79112.51,0.0,-0.25198,0.00013,19.86364]
[1777254361154,40.11,79112.51,0.0,-0.25198,0.00013,19.86364]
[1777254361170,40.11,79112.51,0.0,-0.25198,0.00013,19.86364]
[1777254361218,40.11,79114.86,0.0,-0.25168,0.00013,19.8518]
[1777254363163,40.11,79114.86,0.0,-0.25168,0.00013,19.85205]
[1777254363196,40.11,79114.86,0.0,-0.25168,0.00013,19.85205]
[1777254363257,40.11,79119.88,0.0,-0.25104,0.00013,19.82648]
[1777254365218,40.11,79119.88,0.0,-0.25104,0.00013,19.82638]
[1777254365249,40.11,79119.88,0.0,-0.25104,0.00013,19.82638]
[1777254365289,40.11,79119.86,0.0,-0.25104,0.00013,19.82638]
[1777254371016,40.11,79118.97,0.0,-0.25114,0.00013,19.83034]
[1777254376321,40.11,79118.95,0.0,-0.25113,0.00013,19.82997]
[1777254382095,40.1,79118.21,0.0,-0.25121,0.00013,19.83315]
[1777254385043,40.1,79118.49,0.0,-0.25117,0.00013,19.83154]
[1777254385334,40.1,79114.36,0.0,-0.2517,0.00013,19.85256]
[1777254390338,40.1,79113.63,0.0,-0.2518,0.00013,19.85653]
[1777254395350,40.11,79113.95,0.0,-0.25174,0.00013,19.85093]
[1777254400378,40.11,79114.69,0.0,-0.25167,0.00013,19.84823]
[1777254405378,40.12,79109.34,0.0,-0.25239,0.00013,19.87674]
[1777254405943,40.12,79109.34,0.0,-0.25239,0.00013,19.8768]
[1777254405950,40.12,79109.34,0.0,-0.25239,0.00013,19.8768]
[1777254406262,40.12,79109.34,0.0,-0.25239,0.00013,19.87685]
[1777254407445,40.12,79108.96,0.0,-0.25244,0.00013,19.87883]
[1777254407962,40.12,79108.96,0.0,-0.25244,0.00013,19.87883]
[1777254408380,40.12,79108.99,0.0,-0.25244,0.00013,19.87873]
[1777254412056,40.12,79105.55,0.0,-0.25288,0.00013,19.89627]
[1777254412360,40.12,79105.55,0.0,-0.25288,0.00013,19.89627]
[1777254412305,40.12,79105.56,0.0,-0.25288,0.00013,19.89625]
[1777254414112,40.12,79106.82,0.0,-0.25272,0.00013,19.88992]
[1777254414318,40.12,79108.5,0.0,-0.2525,0.00013,19.88146]
[1777254419354,40.12,79107.06,0.0,-0.25269,0.00013,19.88899]
[1777254424390,40.12,79105.01,0.0,-0.25296,0.00013,19.89951]
[1777254427410,40.12,79096.99,0.0,-0.254,0.00013,19.94048]
[1777254430437,40.13,79098.46,0.0,-0.25382,0.00013,19.93353]
[1777254431255,40.13,79098.31,0.0,-0.25385,0.00013,19.93475]
[1777254433164,40.13,79098.31,0.0,-0.25385,0.00013,19.93475]
[1777254433401,40.13,79098.31,0.0,-0.25385,0.00013,19.93475]
[1777254433394,40.13,79098.31,0.0,-0.25386,0.00013,19.93498]
[1777254433906,40.13,79098.31,0.0,-0.25386,0.00013,19.93498]
[1777254434214,40.13,79098.31,0.0,-0.25386,0.00013,19.93498]
[1777254434388,40.13,79139.43,0.0,-0.24862,0.00013,19.7266]
[1777254435064,40.13,79139.43,0.0,-0.24862,0.00013,19.7266]
[1777254435315,40.13,79139.43,0.0,-0.24862,0.00013,19.7266]
[1777254435389,40.13,79184.31,0.0,-0.24296,0.00013,19.49538]
[1777254435487,40.13,79184.31,0.0,-0.24296,0.00013,19.49538]
[1777254435731,40.13,79184.31,0.0,-0.24296,0.00013,19.49538]
[1777254436376,40.13,79184.31,0.0,-0.24296,0.00013,19.49538]
[1777254436403,40.13,79184.31,0.0,-0.24296,0.00013,19.49538]
[1777254436615,40.13,79187.59,0.0,-0.24255,0.00013,19.47835]
[1777254436657,40.13,79188.64,0.0,-0.24241,0.00013,19.47242]
[1777254437513,40.13,79188.64,0.0,-0.24241,0.00013,19.47242]
[1777254437612,40.13,79188.64,0.0,-0.24241,0.00013,19.47242]
[1777254437707,40.13,79188.64,0.0,-0.24241,0.00013,19.47242]
[1777254437809,40.13,79188.64,0.0,-0.24241,0.00013,19.47242]
[1777254438095,40.13,79188.64,0.0,-0.24241,0.00013,19.47242]
[1777254438196,40.13,79197.9,0.0,-0.24125,0.00012,19.42397]
[1777254438687,40.13,79197.9,0.0,-0.24125,0.00012,19.42397]
[1777254438740,40.13,79197.9,0.0,-0.24125,0.00012,19.42397]
[1777254438810,40.13,79197.9,0.0,-0.24125,0.00012,19.42397]
[1777254438856,40.13,79197.9,0.0,-0.24125,0.00012,19.42397]
[1777254439265,40.13,79197.9,0.0,-0.24125,0.00012,19.42397]
[1777254439317,40.13,79197.9,0.0,-0.24125,0.00012,19.42397]
[1777254439372,40.11,79231.38,0.0,-0.23701,0.00012,19.24492]
[1777254439648,40.11,79231.38,0.0,-0.23701,0.00012,19.24492]
[1777254439749,40.11,79247.76,0.0,-0.23499,0.00012,19.15842]
[1777254440514,40.1,79247.76,0.0,-0.23496,0.00012,19.15687]
[1777254443981,40.1,79250.5,0.0,-0.2346,0.00012,19.1414]
[1777254444000,40.1,79250.5,0.0,-0.2346,0.00012,19.1414]
[1777254444033,40.1,79250.5,0.0,-0.2346,0.00012,19.1414]
[1777254444407,40.1,79252.78,0.0,-0.23431,0.00012,19.12855]
[1777254446819,40.1,79261.52,0.0,-0.23323,0.00012,19.08206]
[1777254448572,40.1,79261.52,0.0,-0.23324,0.00012,19.08228]
[1777254448706,40.1,79261.52,0.0,-0.23324,0.00012,19.08228]
[1777254448990,40.1,79261.52,0.0,-0.23324,0.00012,19.08228]
[1777254449401,40.1,79261.52,0.0,-0.23324,0.00012,19.08228]
[1777254449034,40.1,79287.94,0.0,-0.23004,0.00012,18.94251]
[1777254449554,40.1,79287.94,0.0,-0.23004,0.00012,18.94251]
[1777254450047,40.1,79287.94,0.0,-0.23004,0.00012,18.94251]
[1777254450104,40.1,79287.94,0.0,-0.23004,0.00012,18.94251]
[1777254450206,40.11,79320.24,0.0,-0.22617,0.00012,18.77017]
[1777254450576,40.11,79320.24,0.0,-0.22617,0.00012,18.77017]
[1777254450779,40.11,79320.24,0.0,-0.22617,0.00012,18.77017]
[1777254450860,40.11,79320.24,0.0,-0.22617,0.00012,18.77017]
[1777254450900,40.11,79320.24,0.0,-0.22617,0.00012,18.77017]
[1777254451041,40.11,79320.24,0.0,-0.22617,0.00012,18.77017]
[1777254451274,40.11,79320.24,0.0,-0.22617,0.00012,18.77017]
[1777254451421,40.11,79320.24,0.0,-0.22617,0.00012,18.77017]
[1777254451353,40.12,79323.23,0.0,-0.22584,0.00012,18.75266]
[1777254451687,40.12,79323.23,0.0,-0.22584,0.00012,18.75266]
[1777254451895,40.12,79323.23,0.0,-0.22584,0.00012,18.75266]
[1777254452256,40.12,79323.23,0.0,-0.22584,0.00012,18.75266]
[1777254452359,40.12,79313.55,0.0,-0.22703,0.00012,18.80594]
[1777254453114,40.12,79313.55,0.0,-0.22703,0.00012,18.80594]
[1777254453229,40.12,79313.55,0.0,-0.22703,0.00012,18.80594]
[1777254453329,40.13,79319.01,0.0,-0.22637,0.00012,18.77655]
[1777254455176,40.13,79319.01,0.0,-0.22637,0.00012,18.77655]
[1777254455218,40.13,79319.01,0.0,-0.22637,0.00012,18.77655]
[1777254455272,40.13,79324.02,0.0,-0.22579,0.00012,18.75044]
[1777254456404,40.13,79324.02,0.0,-0.22579,0.00012,18.75044]
[1777254456409,40.13,79324.02,0.0,-0.22579,0.00012,18.75044]
[1777254456441,40.13,79324.02,0.0,-0.22579,0.00012,18.75044]
[1777254456896,40.13,79331.3,0.0,-0.22494,0.00012,18.71222]
[1777254458188,40.13,79331.3,0.0,-0.22494,0.00012,18.71222]
[1777254458208,40.13,79331.3,0.0,-0.22494,0.00012,18.71222]
[1777254458246,40.14,79339.94,0.0,-0.22395,0.00012,18.66726]
[1777254458498,40.14,79339.94,0.0,-0.22395,0.00012,18.66726]
[1777254458544,40.14,79339.94,0.0,-0.22395,0.00012,18.66726]
[1777254458931,40.14,79339.94,0.0,-0.22395,0.00012,18.66726]
[1777254458983,40.14,79339.94,0.0,-0.22395,0.00012,18.66726]
[1777254459168,40.14,79339.94,0.0,-0.22395,0.00012,18.66726]
[1777254459219,40.14,79339.94,0.0,-0.22395,0.00012,18.66726]
[1777254459228,40.14,79339.94,0.0,-0.22395,0.00012,18.66726]
[1777254459231,40.14,79339.94,0.0,-0.22395,0.00012,18.66726]
[1777254459248,40.14,79339.94,0.0,-0.22395,0.00012,18.66726]
[1777254459266,40.14,79347.01,0.0,-0.22311,0.00012,18.62891]
[1777254461131,40.14,79348.48,0.0,-0.22295,0.00012,18.62198]
[1777254461146,40.14,79348.48,0.0,-0.22295,0.00012,18.62198]
[1777254461200,40.14,79348.48,0.0,-0.22295,0.00012,18.62198]
[1777254461357,40.15,79351.36,0.0,-0.22264,0.00012,18.60794]
[1777254462347,40.15,79342.37,0.0,-0.22372,0.00012,18.65699]
[1777254462732,40.15,79342.37,0.0,-0.22372,0.00012,18.65699]
[1777254462756,40.15,79342.37,0.0,-0.22372,0.00012,18.65699]
[1777254462788,40.15,79342.37,0.0,-0.22372,0.00012,18.65699]
[1777254463421,40.15,79342.37,0.0,-0.22372,0.00012,18.65699]
[1777254463452,40.15,79342.37,0.0,-0.22372,0.00012,18.65699]
[1777254463467,40.15,79338.64,0.0,-0.22417,0.00012,18.6774]
[1777254465778,40.15,79326.29,0.0,-0.22566,0.00012,18.74453]
[1777254466980,40.15,79316.09,0.0,-0.22688,0.00012,18.79966]
[1777254468399,40.15,79316.09,0.0,-0.22688,0.00012,18.79966]
[1777254468403,40.15,79316.09,0.0,-0.22688,0.00012,18.79966]
[1777254468428,40.15,79316.09,0.0,-0.22688,0.00012,18.79966]
[1777254468718,40.16,79309.3,0.0,-0.22771,0.00012,18.83644]
[1777254469575,40.16,79309.3,0.0,-0.22771,0.00012,18.83644]
[1777254469588,40.16,79309.3,0.0,-0.22771,0.00012,18.83644]
[1777254469596,40.16,79309.3,0.0,-0.22771,0.00012,18.83644]
[1777254469617,40.16,79309.3,0.0,-0.22771,0.00012,18.83644]
[1777254469748,40.16,79301.5,0.0,-0.22865,0.00012,18.87845]
[1777254470713,40.16,79301.5,0.0,-0.22865,0.00012,18.87845]
[1777254470731,40.16,79301.5,0.0,-0.22865,0.00012,18.87845]
[1777254470759,40.16,79301.5,0.0,-0.22865,0.00012,18.87845]
[1777254471444,40.16,79301.5,0.0,-0.22865,0.00012,18.87845]
[1777254471454,40.16,79301.5,0.0,-0.22865,0.00012,18.87845]
[1777254470815,40.16,79302.89,0.0,-0.22849,0.00012,18.87117]
[1777254471483,40.16,79302.89,0.0,-0.22849,0.00012,18.87117]
[1777254471969,40.16,79302.89,0.0,-0.22849,0.00012,18.87117]
[1777254471992,40.16,79302.89,0.0,-0.22849,0.00012,18.87117]
[1777254472159,40.16,79302.89,0.0,-0.22849,0.00012,18.87117]
[1777254472192,40.16,79302.89,0.0,-0.22849,0.00012,18.87117]
[1777254472289,40.16,79301.47,0.0,-0.22867,0.00012,18.87916]
[1777254473230,40.16,79301.47,0.0,-0.22867,0.00012,18.87916]
[1777254473250,40.16,79301.47,0.0,-0.22867,0.00012,18.87916]
[1777254473269,40.16,79301.47,0.0,-0.22867,0.00012,18.87916]
[1777254473276,40.16,79301.47,0.0,-0.22867,0.00012,18.87916]
[1777254473296,40.16,79301.47,0.0,-0.22867,0.00012,18.87916]
[1777254473357,40.16,79301.47,0.0,-0.22867,0.00012,18.87916]
[1777254473391,40.16,79301.47,0.0,-0.22867,0.00012,18.87916]
[1777254473401,40.16,79301.47,0.0,-0.22867,0.00012,18.87916]
[1777254473420,40.16,79301.47,0.0,-0.22867,0.00012,18.87916]
[1777254473370,40.16,79297.82,0.0,-0.22911,0.00012,18.8989]
[1777254474468,40.16,79297.82,0.0,-0.22911,0.00012,18.8989]
[1777254474483,40.16,79297.82,0.0,-0.22911,0.00012,18.8989]
[1777254474499,40.16,79297.82,0.0,-0.22911,0.00012,18.8989]
[1777254474799,40.16,79291.96,0.0,-0.22982,0.00012,18.93043]
[1777254475875,40.16,79291.96,0.0,-0.22982,0.00012,18.93043]
[1777254477240,40.16,79290.48,0.0,-0.23001,0.00012,18.93848]
[1777254477245,40.16,79290.48,0.0,-0.23001,0.00012,18.93848]
[1777254477268,40.16,79290.48,0.0,-0.23001,0.00012,18.93848]
[1777254477477,40.16,79290.48,0.0,-0.23001,0.00012,18.93848]
[1777254477334,40.16,79289.25,0.0,-0.23016,0.00012,18.94542]
[1777254477510,40.16,79289.25,0.0,-0.23016,0.00012,18.94542]
[1777254477802,40.16,79288.18,0.0,-0.23029,0.00012,18.95114]
[1777254479512,40.16,79288.18,0.0,-0.23029,0.00012,18.95114]
[1777254479561,40.16,79288.18,0.0,-0.23029,0.00012,18.95114]
[1777254479568,40.16,79288.18,0.0,-0.23029,0.00012,18.95114]
[1777254479658,40.16,79288.38,0.0,-0.23027,0.00012,18.95023]
[1777254479938,40.16,79288.38,0.0,-0.23027,0.00012,18.95023]
[1777254480205,40.16,79316.98,0.0,-0.22682,0.00012,18.79697]
[1777254480702,40.16,79316.98,0.0,-0.22682,0.00012,18.79697]
[1777254481468,40.16,79316.98,0.0,-0.22682,0.00012,18.79697]
[1777254481457,40.16,79367.02,0.0,-0.22086,0.00012,18.52627]
[1777254481848,40.16,79367.02,0.0,-0.22086,0.00012,18.52627]
[1777254482165,40.16,79367.02,0.0,-0.22086,0.00012,18.52627]
[1777254482267,40.16,79366.49,0.0,-0.22093,0.00012,18.52931]
[1777254483031,40.16,79366.49,0.0,-0.22093,0.00012,18.52931]
[1777254483272,40.16,79366.49,0.0,-0.22093,0.00012,18.52931]
[1777254483334,40.17,79378.69,0.0,-0.21949,0.00012,18.46288]
[1777254483854,40.17,79378.69,0.0,-0.21949,0.00012,18.46288]
[1777254484032,40.17,79378.69,0.0,-0.21949,0.00012,18.46288]
[1777254484041,40.17,79380.97,0.0,-0.21922,0.00012,18.45063]
[1777254485683,40.17,79381.43,0.0,-0.21917,0.00012,18.44812]
[1777254485759,40.17,79381.43,0.0,-0.21917,0.00012,18.44812]
[1777254485848,40.17,79378.85,0.0,-0.21949,0.00012,18.46287]
[1777254486652,40.17,79378.85,0.0,-0.21949,0.00012,18.46287]
[1777254486704,40.17,79378.85,0.0,-0.21949,0.00012,18.46287]
[1777254487134,40.17,79356.59,0.0,-0.22213,0.00012,18.58458]
[1777254488878,40.17,79343.35,0.0,-0.22372,0.00012,18.65711]
[1777254490170,40.17,79343.35,0.0,-0.22372,0.00012,18.65711]
[1777254490208,40.17,79343.35,0.0,-0.22372,0.00012,18.65711]
[1777254490253,40.17,79335.65,0.0,-0.22464,0.00012,18.69913]
[1777254491092,40.17,79335.65,0.0,-0.22464,0.00012,18.69913]
[1777254491120,40.17,79335.65,0.0,-0.22464,0.00012,18.69913]
[1777254491199,40.19,79335.03,0.0,-0.22479,0.00012,18.70564]
[1777254491870,40.19,79335.03,0.0,-0.22479,0.00012,18.70564]
[1777254491891,40.19,79335.03,0.0,-0.22479,0.00012,18.70564]
[1777254492109,40.19,79335.03,0.0,-0.22479,0.00012,18.70564]
[1777254492130,40.19,79335.03,0.0,-0.22479,0.00012,18.70564]
[1777254494110,40.2,79335.33,0.0,-0.22483,0.00012,18.70789]
[1777254494860,40.21,79335.01,0.0,-0.22491,0.00012,18.71148]
[1777254494881,40.21,79335.01,0.0,-0.22491,0.00012,18.71148]
[1777254494961,40.22,79333.47,0.0,-0.22513,0.00012,18.72158]
[1777254495878,40.22,79333.47,0.0,-0.22513,0.00012,18.72158]
[1777254495914,40.22,79333.47,0.0,-0.22513,0.00012,18.72158]
[1777254496456,40.22,79331.49,0.0,-0.2254,0.00012,18.73395]
[1777254498948,40.25,79348.25,0.0,-0.22358,0.00012,18.65166]
[1777254499955,40.26,79339.19,0.0,-0.22471,0.00012,18.70314]
[1777254501397,40.28,79320.3,0.0,-0.22703,0.00012,18.80762]
[1777254502652,40.28,79320.3,0.0,-0.22707,0.00012,18.80932]
[1777254502674,40.28,79320.3,0.0,-0.22707,0.00012,18.80932]
[1777254502975,40.29,79319.78,0.0,-0.22719,0.00012,18.8148]
[1777254503805,40.29,79319.78,0.0,-0.22719,0.00012,18.8148]
[1777254503827,40.29,79319.78,0.0,-0.22719,0.00012,18.8148]
[1777254503855,40.29,79319.78,0.0,-0.22719,0.00012,18.8148]
[1777254503983,40.31,79322.41,0.0,-0.22695,0.00012,18.80422]
[1777254505007,40.31,79322.41,0.0,-0.22695,0.00012,18.80422]
[1777254505025,40.31,79322.41,0.0,-0.22695,0.00012,18.80422]
[1777254505030,40.31,79322.41,0.0,-0.22695,0.00012,18.80422]
[1777254505055,40.31,79322.41,0.0,-0.22695,0.00012,18.80422]
[1777254505240,40.32,79333.49,0.0,-0.2257,0.00012,18.74854]
[1777254506115,40.32,79333.49,0.0,-0.2257,0.00012,18.74854]
[1777254506129,40.32,79333.49,0.0,-0.2257,0.00012,18.74854]
[1777254506132,40.32,79333.49,0.0,-0.2257,0.00012,18.74854]
[1777254506163,40.32,79333.49,0.0,-0.2257,0.00012,18.74854]
[1777254506203,40.32,79333.49,0.0,-0.2257,0.00012,18.74854]
[1777254506431,40.34,79333.12,0.0,-0.22584,0.00012,18.75467]
[1777254507480,40.34,79333.12,0.0,-0.22584,0.00012,18.75467]
[1777254507276,40.36,79343.04,0.0,-0.22474,0.00012,18.70543]
[1777254507691,40.36,79343.04,0.0,-0.22474,0.00012,18.70543]
[1777254507729,40.36,79343.04,0.0,-0.22474,0.00012,18.70543]
[1777254508485,40.37,79338.36,0.0,-0.22535,0.00012,18.73316]
[1777254508950,40.37,79338.36,0.0,-0.22535,0.00012,18.73316]
[1777254508982,40.37,79338.36,0.0,-0.22535,0.00012,18.73316]
[1777254509188,40.38,79332.99,0.0,-0.22608,0.00012,18.76612]
[1777254509813,40.38,79332.99,0.0,-0.22608,0.00012,18.76612]
[1777254510064,40.38,79332.99,0.0,-0.22608,0.00012,18.76612]
[1777254510078,40.38,79332.99,0.0,-0.22608,0.00012,18.76612]
[1777254510103,40.38,79332.99,0.0,-0.22608,0.00012,18.76612]
[1777254510294,40.38,79332.99,0.0,-0.22608,0.00012,18.76612]
[1777254510306,40.38,79332.99,0.0,-0.22608,0.00012,18.76612]
[1777254510320,40.38,79332.99,0.0,-0.22608,0.00012,18.76612]
[1777254510496,40.4,79329.44,0.0,-0.22659,0.00012,18.78889]
[1777254514428,40.44,79324.25,0.0,-0.22739,0.00012,18.82216]
[1777254514435,40.44,79324.25,0.0,-0.22739,0.00012,18.82216]
[1777254514450,40.44,79324.25,0.0,-0.22739,0.00012,18.82216]
[1777254514470,40.45,79320.87,0.0,-0.22785,0.00012,18.84312]
[1777254516398,40.46,79320.87,0.0,-0.22791,0.00012,18.84591]
[1777254516431,40.46,79320.87,0.0,-0.22791,0.00012,18.84591]
[1777254516500,40.47,79322.55,0.0,-0.22778,0.00012,18.83993]
[1777254518456,40.48,79322.41,0.0,-0.22786,0.00012,18.84362]
[1777254518493,40.48,79322.41,0.0,-0.22786,0.00012,18.84362]
[1777254518509,40.48,79321.39,0.0,-0.22798,0.00012,18.84934]
[1777254519844,40.49,79321.39,0.0,-0.22799,0.00012,18.84962]
[1777254519868,40.49,79321.39,0.0,-0.22799,0.00012,18.84962]
[1777254520483,40.49,79321.39,0.0,-0.22799,0.00012,18.84962]
[1777254520508,40.49,79321.39,0.0,-0.22799,0.00012,18.84962]
[1777254520508,40.49,79315.86,0.0,-0.22866,0.00012,18.87931]
[1777254520537,40.49,79315.86,0.0,-0.22866,0.00012,18.87931]
[1777254521117,40.49,79315.86,0.0,-0.22866,0.00012,18.87931]
[1777254521142,40.49,79315.86,0.0,-0.22866,0.00012,18.87931]
[1777254522464,40.49,79311.23,0.0,-0.22922,0.00012,18.90424]
[1777254523485,40.49,79304.25,0.0,-0.23007,0.00012,18.94184]
[1777254524555,40.49,79303.38,0.0,-0.23018,0.00012,18.94671]
[1777254524582,40.49,79303.38,0.0,-0.23018,0.00012,18.94671]
[1777254528660,40.5,79298.4,0.0,-0.2308,0.00012,18.97407]
[1777254528676,40.5,79298.4,0.0,-0.2308,0.00012,18.97407]
[1777254529160,40.5,79298.4,0.0,-0.23081,0.00012,18.97429]
[1777254530693,40.5,79298.45,0.0,-0.23081,0.00012,18.97425]
[1777254530732,40.5,79298.45,0.0,-0.23081,0.00012,18.97425]
[1777254531174,40.5,79298.99,0.0,-0.23075,0.00012,18.97162]
[1777254532692,40.5,79298.36,0.0,-0.23083,0.00012,18.97517]
[1777254533539,40.5,79298.32,0.0,-0.23084,0.00012,18.97561]
[1777254534770,40.5,79298.24,0.0,-0.23085,0.00012,18.97625]
[1777254534785,40.5,79298.24,0.0,-0.23085,0.00012,18.97625]
[1777254534818,40.5,79298.24,0.0,-0.23085,0.00012,18.97625]
[1777254535203,40.5,79298.24,0.0,-0.23085,0.00012,18.97648]
[1777254536891,40.5,79300.38,0.0,-0.2306,0.00012,18.96537]
[1777254536943,40.5,79300.38,0.0,-0.2306,0.00012,18.96537]
[1777254537489,40.5,79309.28,0.0,-0.22954,0.00012,18.91845]
[1777254539027,40.51,79309.28,0.0,-0.22954,0.00012,18.91874]
[1777254539244,40.51,79309.28,0.0,-0.22954,0.00012,18.91874]
[1777254539509,40.51,79309.28,0.0,-0.22954,0.00012,18.91874]
[1777254539549,40.51,79339.02,0.0,-0.22599,0.00012,18.7606]
[1777254539638,40.51,79339.02,0.0,-0.22599,0.00012,18.7606]
[1777254539786,40.51,79339.02,0.0,-0.22599,0.00012,18.7606]
[1777254540181,40.51,79339.02,0.0,-0.22599,0.00012,18.7606]
[1777254540234,40.51,79339.02,0.0,-0.22599,0.00012,18.7606]
[1777254540370,40.51,79339.02,0.0,-0.22599,0.00012,18.7606]
[1777254540458,40.51,79339.02,0.0,-0.22599,0.00012,18.7606]
[1777254540495,40.51,79339.02,0.0,-0.22599,0.00012,18.7606]
[1777254540471,40.51,79351.3,0.0,-0.22454,0.00012,18.69514]
[1777254540665,40.51,79351.3,0.0,-0.22454,0.00012,18.69514]
[1777254540717,40.51,79351.3,0.0,-0.22454,0.00012,18.69514]
[1777254540868,40.51,79351.3,0.0,-0.22454,0.00012,18.69514]
[1777254540906,40.51,79351.3,0.0,-0.22454,0.00012,18.69514]
[1777254541075,40.51,79351.3,0.0,-0.22454,0.00012,18.69514]
[1777254541124,40.51,79351.3,0.0,-0.22454,0.00012,18.69514]
[1777254541293,40.51,79351.3,0.0,-0.22454,0.00012,18.69514]
[1777254541336,40.51,79351.3,0.0,-0.22454,0.00012,18.69514]
[1777254541500,40.51,79351.3,0.0,-0.22454,0.00012,18.69514]
[1777254541544,40.51,79351.3,0.0,-0.22454,0.00012,18.69514]
[1777254541372,40.51,79351.4,0.0,-0.22453,0.00012,18.69478]
[1777254541717,40.51,79351.4,0.0,-0.22453,0.00012,18.69478]
[1777254541757,40.51,79351.4,0.0,-0.22453,0.00012,18.69478]
[1777254541945,40.51,79351.4,0.0,-0.22453,0.00012,18.69478]
[1777254542027,40.51,79351.4,0.0,-0.22453,0.00012,18.69478]
[1777254542125,40.51,79351.4,0.0,-0.22453,0.00012,18.69478]
[1777254542168,40.51,79351.4,0.0,-0.22453,0.00012,18.69478]
[1777254542267,40.51,79343.54,0.0,-0.22547,0.00012,18.73706]
[1777254542594,40.51,79343.54,0.0,-0.22547,0.00012,18.73706]
[1777254543647,40.51,79343.54,0.0,-0.22548,0.00012,18.73733]
[1777254543670,40.51,79343.54,0.0,-0.22548,0.00012,18.73733]
[1777254544536,40.51,79332.91,0.0,-0.22675,0.00012,18.79437]
[1777254544655,40.51,79332.91,0.0,-0.22675,0.00012,18.79437]
[1777254544683,40.51,79332.91,0.0,-0.22675,0.00012,18.79437]
[1777254545272,40.52,79332.91,0.0,-0.22679,0.00012,18.79643]
[1777254546418,40.52,79332.91,0.0,-0.22679,0.00012,18.79643]
[1777254546438,40.52,79332.91,0.0,-0.22679,0.00012,18.79643]
[1777254546516,40.53,79342.4,0.0,-0.22571,0.00012,18.74781]
[1777254547091,40.53,79342.4,0.0,-0.22571,0.00012,18.74781]
[1777254547123,40.53,79342.4,0.0,-0.22571,0.00012,18.74781]
[1777254547130,40.53,79342.4,0.0,-0.22571,0.00012,18.74781]
[1777254547538,40.54,79346.01,0.0,-0.22533,0.00012,18.73112]
[1777254547674,40.54,79346.01,0.0,-0.22533,0.00012,18.73112]
[1777254547692,40.54,79346.01,0.0,-0.22533,0.00012,18.73112]
[1777254548297,40.55,79346.01,0.0,-0.22539,0.00012,18.73405]
[1777254548935,40.55,79346.01,0.0,-0.22539,0.00012,18.73405]
[1777254548951,40.55,79346.01,0.0,-0.22539,0.00012,18.73405]
[1777254548977,40.55,79346.01,0.0,-0.22539,0.00012,18.73405]
[1777254549210,40.55,79346.01,0.0,-0.22539,0.00012,18.73405]
[1777254549249,40.55,79346.01,0.0,-0.22539,0.00012,18.73405]
[1777254549408,40.55,79337.62,0.0,-0.2264,0.00012,18.77904]
[1777254550131,40.55,79337.62,0.0,-0.2264,0.00012,18.77904]
[1777254550401,40.55,79337.62,0.0,-0.2264,0.00012,18.77904]
[1777254551209,40.55,79335.18,0.0,-0.22669,0.00012,18.79221]
[1777254551218,40.55,79335.18,0.0,-0.22669,0.00012,18.79221]
[1777254551256,40.55,79335.18,0.0,-0.22669,0.00012,18.79221]
[1777254551340,40.55,79345.94,0.0,-0.22542,0.00012,18.73501]
[1777254552764,40.55,79345.94,0.0,-0.22542,0.00012,18.73522]
[1777254553071,40.55,79345.94,0.0,-0.22542,0.00012,18.73522]
[1777254553083,40.55,79345.94,0.0,-0.22542,0.00012,18.73522]
[1777254553111,40.55,79345.94,0.0,-0.22542,0.00012,18.73522]
[1777254553231,40.55,79345.94,0.0,-0.22542,0.00012,18.73522]
[1777254553250,40.55,79345.94,0.0,-0.22542,0.00012,18.73522]
[1777254553261,40.55,79345.94,0.0,-0.22542,0.00012,18.73522]
[1777254553454,40.55,79345.94,0.0,-0.22542,0.00012,18.73522]
[1777254553483,40.55,79345.94,0.0,-0.22542,0.00012,18.73522]
[1777254553555,40.55,79334.01,0.0,-0.22684,0.00012,18.79918]
[1777254553662,40.55,79334.01,0.0,-0.22684,0.00012,18.79918]
[1777254553697,40.55,79334.01,0.0,-0.22684,0.00012,18.79918]
[1777254553867,40.55,79334.01,0.0,-0.22684,0.00012,18.79918]
[1777254553904,40.55,79334.01,0.0,-0.22684,0.00012,18.79918]
[1777254554068,40.55,79334.01,0.0,-0.22684,0.00012,18.79918]
[1777254554082,40.55,79334.01,0.0,-0.22684,0.00012,18.79918]
[1777254554271,40.55,79334.01,0.0,-0.22684,0.00012,18.79918]
[1777254554341,40.55,79334.01,0.0,-0.22685,0.00012,18.79938]
[1777254555317,40.55,79334.01,0.0,-0.22685,0.00012,18.79938]
[1777254555336,40.55,79334.01,0.0,-0.22685,0.00012,18.79938]
[1777254555352,40.55,79334.01,0.0,-0.22685,0.00012,18.79938]
[1777254555359,40.56,79336.86,0.0,-0.22651,0.00012,18.7844]
[1777254557337,40.56,79336.86,0.0,-0.22652,0.00012,18.78463]
[1777254557347,40.56,79336.86,0.0,-0.22652,0.00012,18.78463]
[1777254557375,40.56,79336.86,0.0,-0.22652,0.00012,18.78463]
[1777254557392,40.56,79337.72,0.0,-0.22642,0.00012,18.78027]
[1777254559362,40.56,79336.91,0.0,-0.22652,0.00012,18.78482]
[1777254559376,40.56,79336.91,0.0,-0.22652,0.00012,18.78482]
[1777254559382,40.56,79336.91,0.0,-0.22652,0.00012,18.78482]
[1777254559408,40.56,79336.91,0.0,-0.22652,0.00012,18.78482]
[1777254559487,40.56,79334.03,0.0,-0.22687,0.00012,18.8004]
[1777254561429,40.56,79330.28,0.0,-0.22732,0.00012,18.82062]
[1777254561436,40.56,79330.28,0.0,-0.22732,0.00012,18.82062]
[1777254561455,40.56,79330.28,0.0,-0.22732,0.00012,18.82062]
[1777254561478,40.56,79330.28,0.0,-0.22732,0.00012,18.82062]
[1777254561526,40.56,79335.44,0.0,-0.22671,0.00012,18.79335]
[1777254562373,40.56,79335.44,0.0,-0.22671,0.00012,18.79335]
[1777254562550,40.56,79348.09,0.0,-0.22521,0.00012,18.72602]
[1777254562749,40.56,79348.09,0.0,-0.22521,0.00012,18.72602]
[1777254562791,40.56,79348.09,0.0,-0.22521,0.00012,18.72602]
[1777254563216,40.56,79348.09,0.0,-0.22521,0.00012,18.72602]
[1777254563416,40.56,79348.09,0.0,-0.22521,0.00012,18.72602]
[1777254563866,40.56,79348.09,0.0,-0.22521,0.00012,18.72602]
[1777254564126,40.56,79348.09,0.0,-0.22521,0.00012,18.72602]
[1777254564236,40.56,79348.09,0.0,-0.22521,0.00012,18.72602]
[1777254564413,40.56,79348.09,0.0,-0.22521,0.00012,18.72602]
[1777254564522,40.56,79372.82,0.0,-0.22229,0.00012,18.59338]
[1777254565434,40.56,79372.93,0.0,-0.22229,0.00012,18.5933]
[1777254565707,40.56,79372.93,0.0,-0.22229,0.00012,18.5933]
[1777254565744,40.56,79372.93,0.0,-0.22229,0.00012,18.5933]
[1777254565789,40.56,79372.93,0.0,-0.22229,0.00012,18.5933]
[1777254565803,40.56,79372.93,0.0,-0.22229,0.00012,18.5933]
[1777254565995,40.56,79372.93,0.0,-0.22229,0.00012,18.5933]
[1777254566011,40.56,79372.93,0.0,-0.22229,0.00012,18.5933]
[1777254566200,40.56,79372.93,0.0,-0.22229,0.00012,18.5933]
[1777254566472,40.57,79372.22,0.0,-0.22239,0.00012,18.59779]
[1777254567509,40.57,79359.97,0.0,-0.22384,0.00012,18.66379]
[1777254568389,40.57,79359.97,0.0,-0.22384,0.00012,18.66379]
[1777254568432,40.57,79359.97,0.0,-0.22384,0.00012,18.66379]
[1777254568533,40.57,79354.37,0.0,-0.2245,0.00012,18.6938]
[1777254570468,40.57,79342.32,0.0,-0.22594,0.00012,18.75864]
[1777254572056,40.57,79336.09,0.0,-0.22665,0.00012,18.7877]
[1777254572531,40.57,79336.09,0.0,-0.22665,0.00012,18.7877]
[1777254575506,40.57,79345.09,0.0,-0.2256,0.00012,18.74054]
[1777254575848,40.57,79345.09,0.0,-0.2256,0.00012,18.74054]
[1777254576513,40.57,79342.96,0.0,-0.22586,0.00012,18.7521]
[1777254577592,40.57,79333.82,0.0,-0.22695,0.00012,18.80101]
[1777254578586,40.57,79333.82,0.0,-0.22695,0.00012,18.80101]
[1777254578599,40.57,79333.82,0.0,-0.22695,0.00012,18.80101]
[1777254578636,40.58,79333.82,0.0,-0.22695,0.00012,18.80117]
[1777254579534,40.58,79331.66,0.0,-0.22721,0.00012,18.813]
[1777254579932,40.58,79331.66,0.0,-0.22721,0.00012,18.813]
[1777254579948,40.58,79331.66,0.0,-0.22721,0.00012,18.813]
[1777254580540,40.58,79332.2,0.0,-0.22716,0.00012,18.8104]
[1777254582026,40.58,79333.21,0.0,-0.22704,0.00012,18.80525]
[1777254582081,40.58,79333.21,0.0,-0.22704,0.00012,18.80525]
[1777254582556,40.58,79333.53,0.0,-0.227,0.00012,18.80368]
[1777254583769,40.58,79332.53,0.0,-0.22713,0.00012,18.8092]
[1777254584019,40.58,79332.53,0.0,-0.22713,0.00012,18.8092]
[1777254584501,40.58,79332.53,0.0,-0.22713,0.00012,18.8092]
[1777254584610,40.58,79332.53,0.0,-0.22713,0.00012,18.8092]
[1777254584568,40.58,79330.27,0.0,-0.2274,0.00012,18.82152]
[1777254584848,40.58,79330.27,0.0,-0.2274,0.00012,18.82152]
[1777254584880,40.58,79330.27,0.0,-0.2274,0.00012,18.82152]
[1777254584902,40.58,79330.27,0.0,-0.2274,0.00012,18.82152]
[1777254585576,40.58,79342.08,0.0,-0.226,0.00012,18.75866]
[1777254586034,40.58,79342.08,0.0,-0.226,0.00012,18.75866]
[1777254586070,40.58,79342.08,0.0,-0.226,0.00012,18.75866]
[1777254586148,40.58,79342.08,0.0,-0.226,0.00012,18.75866]
[1777254586162,40.58,79342.08,0.0,-0.226,0.00012,18.75866]
[1777254586359,40.58,79342.08,0.0,-0.226,0.00012,18.75866]
[1777254586584,40.58,79345.39,0.0,-0.22561,0.00012,18.74113]
[1777254588058,40.58,79344.42,0.0,-0.22573,0.00012,18.74646]
[1777254588102,40.58,79344.42,0.0,-0.22573,0.00012,18.74646]
[1777254588160,40.58,79344.42,0.0,-0.22573,0.00012,18.74646]
[1777254588598,40.58,79336.96,0.0,-0.22662,0.00012,18.7864]
[1777254589814,40.58,79329.93,0.0,-0.22746,0.00012,18.82407]
[1777254590148,40.58,79329.93,0.0,-0.22746,0.00012,18.82407]
[1777254590331,40.58,79329.93,0.0,-0.22746,0.00012,18.82407]
[1777254590350,40.58,79329.93,0.0,-0.22746,0.00012,18.82407]
[1777254590367,40.58,79329.93,0.0,-0.22746,0.00012,18.82407]
[1777254590388,40.58,79329.93,0.0,-0.22746,0.00012,18.82407]
[1777254590510,40.58,79329.93,0.0,-0.22746,0.00012,18.82407]
[1777254590534,40.58,79329.93,0.0,-0.22746,0.00012,18.82407]
[1777254590612,40.58,79328.52,0.0,-0.22763,0.00012,18.83177]
[1777254590738,40.58,79328.52,0.0,-0.22763,0.00012,18.83177]
[1777254590767,40.58,79328.52,0.0,-0.22763,0.00012,18.83177]
[1777254591042,40.58,79328.52,0.0,-0.22763,0.00012,18.83177]
[1777254591080,40.58,79328.52,0.0,-0.22763,0.00012,18.83177]
[1777254591266,40.58,79328.52,0.0,-0.22763,0.00012,18.83177]
[1777254591297,40.58,79328.52,0.0,-0.22763,0.00012,18.83177]
[1777254591525,40.58,79328.52,0.0,-0.22763,0.00012,18.83177]
[1777254591553,40.58,79328.52,0.0,-0.22763,0.00012,18.83177]
[1777254591567,40.58,79328.52,0.0,-0.22763,0.00012,18.83177]
[1777254591584,40.58,79328.52,0.0,-0.22763,0.00012,18.83177]
[1777254591618,40.59,79341.84,0.0,-0.22605,0.00012,18.76102]
[1777254591734,40.59,79341.84,0.0,-0.22605,0.00012,18.76102]
[1777254591756,40.59,79341.84,0.0,-0.22605,0.00012,18.76102]
[1777254591971,40.59,79341.84,0.0,-0.22605,0.00012,18.76102]
[1777254592031,40.59,79341.84,0.0,-0.22605,0.00012,18.76102]
[1777254592156,40.59,79341.84,0.0,-0.22605,0.00012,18.76102]
[1777254592202,40.59,79341.84,0.0,-0.22605,0.00012,18.76102]
[1777254592626,40.59,79343.71,0.0,-0.22583,0.00012,18.75132]
[1777254596143,40.59,79343.03,0.0,-0.22592,0.00012,18.7553]
[1777254596157,40.59,79343.03,0.0,-0.22592,0.00012,18.7553]
[1777254596182,40.59,79343.03,0.0,-0.22592,0.00012,18.7553]
[1777254596218,40.59,79343.03,0.0,-0.22592,0.00012,18.7553]
[1777254596404,40.59,79340.03,0.0,-0.22629,0.00012,18.77163]
[1777254598154,40.59,79340.03,0.0,-0.22629,0.00012,18.77163]
[1777254598164,40.59,79340.03,0.0,-0.22629,0.00012,18.77163]
[1777254598186,40.59,79340.03,0.0,-0.22629,0.00012,18.77163]
[1777254598404,40.59,79340.16,0.0,-0.22628,0.00012,18.77143]
[1777254600170,40.59,79340.16,0.0,-0.22628,0.00012,18.77143]
[1777254600180,40.59,79340.16,0.0,-0.22628,0.00012,18.77143]
[1777254600224,40.59,79340.16,0.0,-0.22628,0.00012,18.77143]
[1777254600419,40.59,79340.86,0.0,-0.22621,0.00012,18.76815]
[1777254602279,40.59,79338.83,0.0,-0.22645,0.00012,18.77898]
[1777254602287,40.59,79338.83,0.0,-0.22645,0.00012,18.77898]
[1777254602326,40.59,79338.83,0.0,-0.22645,0.00012,18.77898]
[1777254602425,40.6,79341.07,0.0,-0.22619,0.00012,18.76746]
[1777254604263,40.6,79348.32,0.0,-0.22533,0.00012,18.72888]
[1777254604273,40.6,79348.32,0.0,-0.22533,0.00012,18.72888]
[1777254604305,40.6,79348.32,0.0,-0.22533,0.00012,18.72888]
[1777254604521,40.6,79342.75,0.0,-0.226,0.00012,18.75892]
[1777254606326,40.6,79342.75,0.0,-0.226,0.00012,18.75892]
[1777254606518,40.6,79343.83,0.0,-0.22588,0.00012,18.75355]
[1777254608025,40.6,79344.98,0.0,-0.22575,0.00012,18.74753]
[1777254608370,40.6,79344.98,0.0,-0.22575,0.00012,18.74753]
[1777254608426,40.6,79343.46,0.0,-0.22593,0.00012,18.75578]
[1777254610392,40.6,79341.36,0.0,-0.22618,0.00012,18.76697]
[1777254610436,40.6,79341.09,0.0,-0.22622,0.00012,18.76875]
[1777254614493,40.6,79330.63,0.0,-0.22748,0.00012,18.82536]
[1777254616194,40.61,79322.35,0.0,-0.22848,0.00012,18.86967]
[1777254621616,40.61,79319.22,0.0,-0.22886,0.00012,18.88668]
[1777254624575,40.61,79314.9,0.0,-0.22939,0.00012,18.90991]
[1777254624592,40.61,79314.9,0.0,-0.22939,0.00012,18.90991]
[1777254624614,40.61,79314.9,0.0,-0.22939,0.00012,18.90991]
[1777254624653,40.61,79314.1,0.0,-0.22949,0.00012,18.91433]
[1777254624797,40.61,79314.1,0.0,-0.22949,0.00012,18.91433]
[1777254624825,40.61,79314.1,0.0,-0.22949,0.00012,18.91433]
[1777254625008,40.61,79314.1,0.0,-0.22949,0.00012,18.91433]
[1777254625037,40.61,79314.1,0.0,-0.22949,0.00012,18.91433]
[1777254625212,40.61,79314.1,0.0,-0.22949,0.00012,18.91433]
[1777254625240,40.61,79314.1,0.0,-0.22949,0.00012,18.91433]
[1777254625422,40.61,79314.1,0.0,-0.22949,0.00012,18.91433]
[1777254625448,40.61,79314.1,0.0,-0.22949,0.00012,18.91433]
[1777254625657,40.61,79314.1,0.0,-0.22949,0.00012,18.91433]
[1777254625489,40.61,79310.15,0.0,-0.22996,0.00012,18.9353]
[1777254625685,40.61,79310.15,0.0,-0.22996,0.00012,18.9353]
[1777254625870,40.61,79310.15,0.0,-0.22996,0.00012,18.9353]
[1777254625902,40.61,79310.15,0.0,-0.22996,0.00012,18.9353]
[1777254625921,40.61,79310.15,0.0,-0.22996,0.00012,18.9353]
[1777254625933,40.61,79310.15,0.0,-0.22996,0.00012,18.9353]
[1777254626647,40.61,79310.15,0.0,-0.22996,0.00012,18.9353]
[1777254626657,40.61,79307.91,0.0,-0.23023,0.00012,18.94731]
[1777254628668,40.61,79305.33,0.0,-0.23055,0.00012,18.96109]
[1777254628689,40.61,79305.33,0.0,-0.23055,0.00012,18.96109]
[1777254628881,40.61,79305.9,0.0,-0.23048,0.00012,18.95831]
[1777254630741,40.61,79304.66,0.0,-0.23064,0.00012,18.96509]
[1777254630784,40.61,79304.66,0.0,-0.23064,0.00012,18.96509]
[1777254631656,40.62,79302.81,0.0,-0.23084,0.00012,18.97085]
[1777254632735,40.62,79298.11,0.0,-0.23141,0.00012,18.99584]
[1777254632758,40.62,79298.11,0.0,-0.23141,0.00012,18.99584]
[1777254633024,40.62,79290.06,0.0,-0.23238,0.00012,19.0382]
[1777254634774,40.62,79290.06,0.0,-0.23238,0.00012,19.03838]
[1777254634923,40.62,79290.21,0.0,-0.23236,0.00012,19.03777]
[1777254639958,40.62,79287.64,0.0,-0.23269,0.00012,19.05208]
[1777254644995,40.62,79290.05,0.0,-0.23242,0.00012,19.04015]
[1777254650032,40.63,79292.82,0.0,-0.2321,0.00012,19.0263]
[1777254652175,40.63,79282.12,0.0,-0.2334,0.00012,19.083]
[1777254652978,40.63,79282.12,0.0,-0.2334,0.00012,19.083]
[1777254653017,40.63,79282.12,0.0,-0.2334,0.00012,19.083]
[1777254653045,40.63,79282.12,0.0,-0.2334,0.00012,19.083]
[1777254653214,40.63,79282.12,0.0,-0.2334,0.00012,19.083]
[1777254653226,40.63,79282.12,0.0,-0.2334,0.00012,19.083]
[1777254653430,40.63,79282.12,0.0,-0.2334,0.00012,19.083]
[1777254653464,40.63,79282.12,0.0,-0.2334,0.00012,19.083]
[1777254653630,40.63,79282.12,0.0,-0.2334,0.00012,19.083]
[1777254653642,40.63,79282.12,0.0,-0.2334,0.00012,19.083]
[1777254653494,40.63,79271.91,0.0,-0.23464,0.00012,19.13661]
[1777254653839,40.63,79271.91,0.0,-0.23464,0.00012,19.13661]
[1777254654057,40.63,79271.91,0.0,-0.23464,0.00012,19.13674]
[1777254655140,40.63,79271.91,0.0,-0.23464,0.00012,19.13674]
[1777254655583,40.63,79271.91,0.0,-0.23464,0.00012,19.13674]
[1777254655682,40.63,79279.49,0.0,-0.23373,0.00012,19.09724]
[1777254656380,40.63,79279.49,0.0,-0.23373,0.00012,19.09724]
[1777254656437,40.63,79279.49,0.0,-0.23373,0.00012,19.09724]
[1777254656468,40.63,79293.29,0.0,-0.23206,0.00012,19.02481]
[1777254656930,40.63,79293.29,0.0,-0.23206,0.00012,19.02481]
[1777254659078,40.63,79293.17,0.0,-0.23208,0.00012,19.02549]
[1777254661646,40.63,79281.95,0.0,-0.23344,0.00012,19.08453]
[1777254663330,40.63,79281.95,0.0,-0.23344,0.00012,19.08453]
[1777254663374,40.63,79281.95,0.0,-0.23344,0.00012,19.08453]
[1777254663568,40.63,79260.06,0.0,-0.23609,0.00012,19.19902]
[1777254663949,40.63,79260.06,0.0,-0.23609,0.00012,19.19902]
[1777254663987,40.63,79260.06,0.0,-0.23609,0.00012,19.19902]
[1777254664124,40.63,79260.06,0.0,-0.23609,0.00012,19.19902]
[1777254664243,40.63,79258.17,0.0,-0.23632,0.00012,19.20883]
[1777254664876,40.63,79258.17,0.0,-0.23632,0.00012,19.20883]
[1777254664893,40.63,79258.17,0.0,-0.23632,0.00012,19.20883]
[1777254664907,40.63,79258.17,0.0,-0.23632,0.00012,19.20883]
[1777254665085,40.63,79258.17,0.0,-0.23632,0.00012,19.20883]
[1777254665097,40.63,79258.17,0.0,-0.23632,0.00012,19.20883]
[1777254665114,40.63,79258.17,0.0,-0.23632,0.00012,19.20883]
[1777254665251,40.63,79258.17,0.0,-0.23632,0.00012,19.20883]
[1777254665292,40.63,79258.17,0.0,-0.23632,0.00012,19.20883]
[1777254665319,40.63,79245.33,0.0,-0.23789,0.00012,19.27554]
[1777254669390,40.63,79244.03,0.0,-0.23804,0.00012,19.28205]
[1777254669421,40.63,79244.03,0.0,-0.23804,0.00012,19.28205]
[1777254669437,40.63,79251.06,0.0,-0.23718,0.00012,19.24547]
[1777254671053,40.63,79252.02,0.0,-0.23706,0.00012,19.24038]
[1777254671083,40.63,79252.02,0.0,-0.23706,0.00012,19.24038]
[1777254671472,40.63,79261.77,0.0,-0.23587,0.00012,19.18952]
[1777254673407,40.63,79270.28,0.0,-0.23484,0.00012,19.14514]
[1777254675482,40.63,79270.27,0.0,-0.23484,0.00012,19.14524]
[1777254675518,40.63,79270.27,0.0,-0.23484,0.00012,19.14524]
[1777254675598,40.63,79270.3,0.0,-0.23484,0.00012,19.14508]
[1777254676623,40.63,79270.3,0.0,-0.23484,0.00012,19.14508]
[1777254676761,40.63,79267.85,0.0,-0.23514,0.00012,19.15793]
[1777254679506,40.63,79263.16,0.0,-0.23571,0.00012,19.18247]
[1777254679608,40.63,79269.33,0.0,-0.23496,0.00012,19.15027]
[1777254684617,40.63,79265.49,0.0,-0.23543,0.00012,19.17052]
[1777254690318,40.63,79260.36,0.0,-0.23606,0.00012,19.1975]
[1777254696360,40.63,79263.48,0.0,-0.23565,0.00012,19.17705]
[1777254701412,40.63,79263.41,0.0,-0.23566,0.00012,19.17762]
[1777254705741,40.63,79249.15,0.0,-0.23741,0.00012,19.25196]
[1777254707440,40.63,79238.86,0.0,-0.23866,0.00012,19.30535]
[1777254709626,40.63,79238.96,0.0,-0.23865,0.00012,19.30483]
[1777254709657,40.63,79238.96,0.0,-0.23865,0.00012,19.30483]
[1777254710133,40.63,79238.59,0.0,-0.2387,0.00012,19.30675]
[1777254710169,40.63,79238.59,0.0,-0.2387,0.00012,19.30675]
[1777254710658,40.63,79235.37,0.0,-0.23909,0.00012,19.32341]
[1777254712091,40.63,79235.42,0.0,-0.23909,0.00012,19.32315]
[1777254712100,40.63,79235.42,0.0,-0.23909,0.00012,19.32315]
[1777254712106,40.63,79235.42,0.0,-0.23909,0.00012,19.32315]
[1777254712476,40.63,79235.42,0.0,-0.23908,0.00012,19.32312]
[1777254715497,40.63,79221.5,0.0,-0.24079,0.00012,19.39481]
[1777254716221,40.63,79221.5,0.0,-0.24079,0.00012,19.39481]
[1777254716234,40.63,79221.5,0.0,-0.24079,0.00012,19.39481]
[1777254716249,40.63,79221.5,0.0,-0.24079,0.00012,19.39481]
[1777254716273,40.63,79221.5,0.0,-0.24079,0.00012,19.39481]
[1777254716358,40.63,79221.5,0.0,-0.24079,0.00012,19.39481]
[1777254716371,40.63,79221.5,0.0,-0.24079,0.00012,19.39481]
[1777254716563,40.63,79221.5,0.0,-0.24079,0.00012,19.39481]
[1777254716611,40.63,79221.5,0.0,-0.24079,0.00012,19.39481]
[1777254716712,40.63,79215.09,0.0,-0.24158,0.00012,19.42767]
[1777254716784,40.63,79215.09,0.0,-0.24158,0.00012,19.42767]
[1777254716821,40.63,79215.09,0.0,-0.24158,0.00012,19.42767]
[1777254716995,40.63,79215.09,0.0,-0.24158,0.00012,19.42767]
[1777254717032,40.63,79215.09,0.0,-0.24158,0.00012,19.42767]
[1777254717202,40.63,79215.09,0.0,-0.24158,0.00012,19.42767]
[1777254717235,40.63,79215.09,0.0,-0.24158,0.00012,19.42767]
[1777254717249,40.63,79215.09,0.0,-0.24158,0.00012,19.42767]
[1777254717275,40.63,79215.09,0.0,-0.24158,0.00012,19.42767]
[1777254717404,40.63,79215.09,0.0,-0.24158,0.00012,19.42767]
[1777254717420,40.63,79215.09,0.0,-0.24158,0.00012,19.42767]
[1777254717619,40.63,79215.09,0.0,-0.24158,0.00012,19.42767]
[1777254717655,40.63,79215.09,0.0,-0.24158,0.00012,19.42767]
[1777254717720,40.63,79217.2,0.0,-0.24132,0.00012,19.41677]
[1777254717877,40.63,79217.2,0.0,-0.24132,0.00012,19.41677]
[1777254718200,40.63,79217.2,0.0,-0.24132,0.00012,19.41677]
[1777254718208,40.63,79217.2,0.0,-0.24132,0.00012,19.41677]
[1777254718230,40.63,79217.2,0.0,-0.24132,0.00012,19.41677]
[1777254718517,40.63,79217.2,0.0,-0.24132,0.00012,19.41671]
[1777254719974,40.63,79215.71,0.0,-0.2415,0.00012,19.42433]
[1777254720022,40.63,79215.71,0.0,-0.2415,0.00012,19.42433]
[1777254720037,40.63,79215.71,0.0,-0.2415,0.00012,19.42433]
[1777254720195,40.63,79215.71,0.0,-0.2415,0.00012,19.42433]
[1777254720605,40.63,79215.71,0.0,-0.2415,0.00012,19.42433]
[1777254720686,40.63,79215.71,0.0,-0.2415,0.00012,19.42433]
[1777254720697,40.63,79215.71,0.0,-0.2415,0.00012,19.42433]
[1777254720724,40.63,79215.71,0.0,-0.2415,0.00012,19.42433]
[1777254720763,40.63,79202.47,0.0,-0.24313,0.00012,19.49219]
[1777254720804,40.63,79202.47,0.0,-0.24313,0.00012,19.49219]
[1777254720837,40.63,79202.47,0.0,-0.24313,0.00012,19.49219]
[1777254721006,40.63,79202.47,0.0,-0.24313,0.00012,19.49219]
[1777254721512,40.63,79202.47,0.0,-0.24313,0.00012,19.49219]
[1777254721528,40.63,79202.47,0.0,-0.24313,0.00012,19.49219]
[1777254721578,40.63,79202.47,0.0,-0.24313,0.00012,19.49219]
[1777254721616,40.63,79202.47,0.0,-0.24313,0.00012,19.49219]
[1777254721717,40.63,79198.22,0.0,-0.24366,0.00012,19.51389]
[1777254722264,40.63,79198.22,0.0,-0.24366,0.00012,19.51389]
[1777254722274,40.63,79198.22,0.0,-0.24366,0.00012,19.51389]
[1777254722306,40.63,79198.22,0.0,-0.24366,0.00012,19.51389]
[1777254722546,40.63,79198.22,0.0,-0.24366,0.00012,19.51378]
[1777254724562,40.63,79211.86,0.0,-0.24196,0.00012,19.4437]
[1777254728338,40.63,79217.65,0.0,-0.24125,0.00012,19.41372]
[1777254728350,40.63,79217.65,0.0,-0.24125,0.00012,19.41372]
[1777254728374,40.63,79217.65,0.0,-0.24125,0.00012,19.41372]
[1777254728587,40.63,79214.18,0.0,-0.24167,0.00012,19.43159]
[1777254730191,40.63,79209.79,0.0,-0.24222,0.00012,19.45418]
[1777254730208,40.63,79209.79,0.0,-0.24222,0.00012,19.45418]
[1777254730237,40.63,79209.79,0.0,-0.24222,0.00012,19.45418]
[1777254730377,40.63,79209.79,0.0,-0.24222,0.00012,19.45418]
[1777254730385,40.63,79209.79,0.0,-0.24222,0.00012,19.45418]
[1777254730399,40.63,79209.79,0.0,-0.24222,0.00012,19.45418]
[1777254730551,40.63,79209.79,0.0,-0.24222,0.00012,19.45418]
[1777254730574,40.63,79209.79,0.0,-0.24222,0.00012,19.45418]
[1777254730653,40.63,79198.5,0.0,-0.24361,0.00012,19.51203]
[1777254730800,40.63,79198.5,0.0,-0.24361,0.00012,19.51203]
[1777254730813,40.63,79198.5,0.0,-0.24361,0.00012,19.51203]
[1777254731001,40.63,79198.5,0.0,-0.24361,0.00012,19.51203]
[1777254731599,40.63,79198.5,0.0,-0.24361,0.00012,19.51203]
[1777254731701,40.63,79195.41,0.0,-0.244,0.00012,19.5278]
[1777254732246,40.63,79195.41,0.0,-0.244,0.00012,19.5278]
[1777254732258,40.63,79195.41,0.0,-0.244,0.00012,19.5278]
[1777254732293,40.63,79195.41,0.0,-0.244,0.00012,19.5278]
[1777254732616,40.63,79195.41,0.0,-0.24399,0.00012,19.52776]
[1777254735771,40.63,79197.4,0.0,-0.24375,0.00012,19.51747]
[1777254736501,40.63,79197.4,0.0,-0.24374,0.00012,19.51742]
[1777254736513,40.63,79197.4,0.0,-0.24374,0.00012,19.51742]
[1777254736533,40.63,79197.4,0.0,-0.24374,0.00012,19.51742]
[1777254736649,40.63,79194.09,0.0,-0.24415,0.00012,19.53426]
[1777254737442,40.63,79194.09,0.0,-0.24415,0.00012,19.53426]
[1777254737460,40.63,79194.09,0.0,-0.24415,0.00012,19.53426]
[1777254737481,40.63,79194.09,0.0,-0.24415,0.00012,19.53426]
[1777254737555,40.63,79194.09,0.0,-0.24415,0.00012,19.53426]
[1777254737577,40.63,79194.09,0.0,-0.24415,0.00012,19.53426]
[1777254737755,40.63,79194.09,0.0,-0.24415,0.00012,19.53426]
[1777254737759,40.63,79202.83,0.0,-0.24307,0.00012,19.48949]
[1777254739750,40.63,79202.83,0.0,-0.24307,0.00012,19.48942]
[1777254739774,40.63,79202.83,0.0,-0.24307,0.00012,19.48942]
[1777254739667,40.63,79217.97,0.0,-0.24119,0.00012,19.41158]
[1777254739937,40.63,79217.97,0.0,-0.24119,0.00012,19.41158]
[1777254740664,40.63,79217.97,0.0,-0.24119,0.00012,19.41158]
[1777254740679,40.63,79217.97,0.0,-0.24119,0.00012,19.41158]
[1777254740703,40.63,79229.82,0.0,-0.23974,0.00012,19.35046]
[1777254742848,40.63,79231.58,0.0,-0.23952,0.00012,19.34125]
[1777254742862,40.63,79231.58,0.0,-0.23952,0.00012,19.34125]
[1777254743693,40.63,79229.78,0.0,-0.23974,0.00012,19.35051]
[1777254744608,40.63,79229.78,0.0,-0.23974,0.00012,19.35051]
[1777254744619,40.63,79229.78,0.0,-0.23974,0.00012,19.35051]
[1777254744630,40.63,79229.78,0.0,-0.23974,0.00012,19.35051]
[1777254744663,40.63,79229.78,0.0,-0.23974,0.00012,19.35051]
[1777254744676,40.63,79229.09,0.0,-0.23982,0.00012,19.35403]
[1777254746619,40.63,79229.09,0.0,-0.23982,0.00012,19.35398]
[1777254746628,40.63,79229.09,0.0,-0.23982,0.00012,19.35398]
[1777254746635,40.63,79229.09,0.0,-0.23982,0.00012,19.35398]
[1777254746665,40.63,79229.09,0.0,-0.23982,0.00012,19.35398]
[1777254746713,40.63,79228.43,0.0,-0.2399,0.00012,19.35734]
[1777254748533,40.63,79228.53,0.0,-0.23989,0.00012,19.35678]
[1777254748543,40.63,79228.53,0.0,-0.23989,0.00012,19.35678]
[1777254748569,40.63,79228.53,0.0,-0.23989,0.00012,19.35678]
[1777254748619,40.63,79228.53,0.0,-0.23989,0.00012,19.35678]
[1777254748645,40.63,79228.53,0.0,-0.23989,0.00012,19.35678]
[1777254748660,40.63,79228.53,0.0,-0.23989,0.00012,19.35678]
[1777254748691,40.63,79228.53,0.0,-0.23989,0.00012,19.35678]
[1777254748736,40.63,79228.53,0.0,-0.23989,0.00012,19.35673]
[1777254748850,40.63,79228.53,0.0,-0.23989,0.00012,19.35673]
[1777254748864,40.63,79228.53,0.0,-0.23989,0.00012,19.35673]
[1777254749054,40.63,79228.53,0.0,-0.23989,0.00012,19.35673]
[1777254749065,40.63,79228.53,0.0,-0.23989,0.00012,19.35673]
[1777254749271,40.63,79228.53,0.0,-0.23989,0.00012,19.35673]
[1777254749754,40.63,79223.11,0.0,-0.24055,0.00012,19.38464]
[1777254750676,40.63,79223.11,0.0,-0.24055,0.00012,19.38464]
[1777254750687,40.63,79223.11,0.0,-0.24055,0.00012,19.38464]
[1777254750699,40.63,79223.11,0.0,-0.24055,0.00012,19.38464]
[1777254750728,40.63,79223.11,0.0,-0.24055,0.00012,19.38464]
[1777254750763,40.63,79220.59,0.0,-0.24086,0.00012,19.39762]
[1777254752739,40.63,79220.59,0.0,-0.24083,0.00012,19.39322]
[1777254752745,40.63,79220.59,0.0,-0.24083,0.00012,19.39322]
[1777254752757,40.63,79220.59,0.0,-0.24083,0.00012,19.39322]
[1777254752790,40.63,79220.59,0.0,-0.24083,0.00012,19.39322]
[1777254752765,40.63,79216.98,0.0,-0.24127,0.00012,19.41178]
[1777254753035,40.63,79216.98,0.0,-0.24127,0.00012,19.41178]
[1777254753068,40.63,79216.98,0.0,-0.24127,0.00012,19.41178]
[1777254753081,40.63,79216.98,0.0,-0.24127,0.00012,19.41178]
[1777254753112,40.63,79216.98,0.0,-0.24127,0.00012,19.41178]
[1777254753765,40.63,79216.42,0.0,-0.24134,0.00012,19.41469]
[1777254754756,40.63,79216.42,0.0,-0.24134,0.00012,19.41469]
[1777254754770,40.63,79216.42,0.0,-0.24134,0.00012,19.41469]
[1777254754799,40.63,79216.42,0.0,-0.24134,0.00012,19.41469]
[1777254754772,40.63,79211.73,0.0,-0.24192,0.00012,19.43882]
[1777254756816,40.63,79209.47,0.0,-0.2422,0.00012,19.45042]
[1777254756828,40.63,79207.45,0.0,-0.24245,0.00012,19.46081]
[1777254757795,40.63,79208.13,0.0,-0.24237,0.00012,19.45733]
[1777254759873,40.63,79206.95,0.0,-0.24251,0.00012,19.46342]
[1777254759878,40.63,79206.95,0.0,-0.24251,0.00012,19.46342]
[1777254759910,40.63,79206.95,0.0,-0.24251,0.00012,19.46342]
[1777254759942,40.63,79206.95,0.0,-0.24251,0.00012,19.46342]
[1777254760870,40.63,79205.2,0.0,-0.24273,0.00012,19.4724]
[1777254761822,40.63,79207.4,0.0,-0.24246,0.00012,19.46113]
[1777254762923,40.63,79208.52,0.0,-0.24232,0.00012,19.45541]
[1777254762946,40.63,79208.52,0.0,-0.24232,0.00012,19.45541]
[1777254763437,40.63,79208.52,0.0,-0.24232,0.00012,19.45541]
[1777254763462,40.63,79208.52,0.0,-0.24232,0.00012,19.45541]
[1777254763504,40.63,79208.74,0.0,-0.24229,0.00012,19.45431]
[1777254764920,40.63,79208.74,0.0,-0.24229,0.00012,19.45431]
[1777254765806,40.63,79210.96,0.0,-0.24202,0.00012,19.44289]
[1777254770340,40.63,79207.67,0.0,-0.24243,0.00012,19.45985]
[1777254770373,40.63,79207.67,0.0,-0.24243,0.00012,19.45985]
[1777254770375,40.63,79207.17,0.0,-0.24249,0.00012,19.46244]
[1777254771043,40.63,79207.17,0.0,-0.24249,0.00012,19.46244]
[1777254771065,40.63,79207.17,0.0,-0.24249,0.00012,19.46244]
[1777254771071,40.63,79206.71,0.0,-0.24255,0.00012,19.4648]
[1777254773076,40.63,79204.13,0.0,-0.24287,0.00012,19.47807]
[1777254773108,40.63,79204.13,0.0,-0.24287,0.00012,19.47807]
[1777254773222,40.63,79201.88,0.0,-0.24315,0.00012,19.4896]
[1777254775126,40.63,79201.88,0.0,-0.24315,0.00012,19.48961]
[1777254775163,40.63,79201.88,0.0,-0.24315,0.00012,19.48961]
[1777254775172,40.63,79201.88,0.0,-0.24315,0.00012,19.48961]
[1777254775191,40.63,79201.88,0.0,-0.24315,0.00012,19.48961]
[1777254777132,40.63,79204.22,0.0,-0.24286,0.00012,19.47764]
[1777254777169,40.63,79204.22,0.0,-0.24286,0.00012,19.47764]
[1777254777177,40.63,79204.22,0.0,-0.24286,0.00012,19.47764]
[1777254777200,40.63,79204.22,0.0,-0.24286,0.00012,19.47764]
[1777254779156,40.63,79204.87,0.0,-0.24278,0.00012,19.47435]
[1777254779194,40.63,79204.87,0.0,-0.24278,0.00012,19.47435]
[1777254779218,40.63,79204.87,0.0,-0.24278,0.00012,19.47435]
[1777254779706,40.63,79205.77,0.0,-0.24267,0.00012,19.46978]
[1777254781209,40.63,79205.77,0.0,-0.24267,0.00012,19.46978]
[1777254781232,40.63,79205.77,0.0,-0.24267,0.00012,19.46978]
[1777254781270,40.63,79206.98,0.0,-0.24252,0.00012,19.46365]
[1777254783249,40.63,79208.57,0.0,-0.24232,0.00012,19.45554]
[1777254783267,40.63,79208.57,0.0,-0.24232,0.00012,19.45554]
[1777254783288,40.63,79208.57,0.0,-0.24232,0.00012,19.45554]
[1777254783324,40.63,79208.57,0.0,-0.24232,0.00012,19.45554]
[1777254783917,40.63,79209.96,0.0,-0.24215,0.00012,19.44845]
[1777254783951,40.63,79209.96,0.0,-0.24215,0.00012,19.44845]
[1777254784003,40.63,79210.86,0.0,-0.24204,0.00012,19.44383]
[1777254785238,40.63,79210.86,0.0,-0.24204,0.00012,19.44383]
[1777254785815,40.63,79214.17,0.0,-0.24164,0.00012,19.42692]
[1777254787292,40.63,79216.33,0.0,-0.24137,0.00012,19.41579]
[1777254787304,40.63,79216.33,0.0,-0.24137,0.00012,19.41579]
[1777254787310,40.63,79216.33,0.0,-0.24137,0.00012,19.41579]
[1777254789308,40.63,79216.9,0.0,-0.2413,0.00012,19.41284]
[1777254789319,40.63,79216.9,0.0,-0.2413,0.00012,19.41284]
[1777254794340,40.63,79216.14,0.0,-0.24139,0.00012,19.41673]
[1777254795391,40.63,79217.51,0.0,-0.24122,0.00012,19.40968]
[1777254795407,40.63,79217.51,0.0,-0.24122,0.00012,19.40968]
[1777254795455,40.63,79217.51,0.0,-0.24122,0.00012,19.40968]
[1777254795473,40.63,79216.85,0.0,-0.2413,0.00012,19.41307]
[1777254797415,40.63,79216.85,0.0,-0.2413,0.00012,19.41307]
[1777254797787,40.63,79217.18,0.0,-0.24126,0.00012,19.41136]
[1777254799460,40.63,79216.76,0.0,-0.24131,0.00012,19.41352]
[1777254799475,40.63,79216.76,0.0,-0.24131,0.00012,19.41352]
[1777254804500,40.63,79215.41,0.0,-0.24149,0.00012,19.4207]
[1777254807583,40.63,79217.34,0.0,-0.24125,0.00012,19.41096]
[1777254807593,40.63,79217.34,0.0,-0.24125,0.00012,19.41096]
[1777254809623,40.63,79215.91,0.0,-0.24143,0.00012,19.41845]
[1777254809655,40.63,79215.91,0.0,-0.24143,0.00012,19.41845]
[1777254809736,40.63,79216.88,0.0,-0.24131,0.00012,19.41352]
[1777254811653,40.63,79216.46,0.0,-0.24137,0.00012,19.41576]
[1777254811833,40.63,79215.76,0.0,-0.24142,0.00012,19.41504]
[1777254816868,40.63,79215.59,0.0,-0.24145,0.00012,19.41627]
[1777254820991,40.63,79215.96,0.0,-0.24141,0.00012,19.41463]
[1777254821013,40.63,79215.96,0.0,-0.24141,0.00012,19.41463]
[1777254821136,40.63,79215.96,0.0,-0.24141,0.00012,19.41463]
[1777254821162,40.63,79215.96,0.0,-0.24141,0.00012,19.41463]
[1777254821349,40.63,79215.96,0.0,-0.24141,0.00012,19.41463]
[1777254821371,40.63,79215.96,0.0,-0.24141,0.00012,19.41463]
[1777254821577,40.63,79215.96,0.0,-0.24141,0.00012,19.41463]
[1777254821607,40.63,79215.96,0.0,-0.24141,0.00012,19.41463]
[1777254821785,40.63,79215.96,0.0,-0.24141,0.00012,19.41463]
[1777254821813,40.63,79215.96,0.0,-0.24141,0.00012,19.41463]
[1777254821796,40.63,79218.55,0.0,-0.24109,0.00012,19.40137]
[1777254822042,40.63,79218.55,0.0,-0.24109,0.00012,19.40137]
[1777254822565,40.64,79221.16,0.0,-0.24077,0.00012,19.38798]
[1777254823909,40.64,79220.4,0.0,-0.24087,0.00012,19.39196]
[1777254823945,40.64,79220.4,0.0,-0.24087,0.00012,19.39196]
[1777254824338,40.64,79220.42,0.0,-0.24087,0.00012,19.39193]
[1777254825864,40.64,79220.42,0.0,-0.24087,0.00012,19.39193]
[1777254825893,40.64,79220.42,0.0,-0.24087,0.00012,19.39193]
[1777254825869,40.64,79220.38,0.0,-0.24087,0.00012,19.3922]
[1777254827887,40.64,79220.38,0.0,-0.24087,0.00012,19.3922]
[1777254827913,40.64,79220.38,0.0,-0.24087,0.00012,19.3922]
[1777254828287,40.64,79220.38,0.0,-0.24088,0.00012,19.3924]
[1777254833323,40.64,79219.86,0.0,-0.24095,0.00012,19.39538]
[1777254839363,40.64,79218.06,0.0,-0.24118,0.00012,19.40494]
[1777254840577,40.64,79218.06,0.0,-0.24118,0.00012,19.40494]
[1777254840614,40.64,79218.06,0.0,-0.24118,0.00012,19.40494]
[1777254840678,40.64,79217.87,0.0,-0.2412,0.00012,19.40596]
[1777254842146,40.64,79217.87,0.0,-0.2412,0.00012,19.406]
[1777254842864,40.64,79215.52,0.0,-0.24149,0.00012,19.41812]
[1777254847891,40.64,79216.5,0.0,-0.24138,0.00012,19.41316]
[1777254852897,40.64,79219.35,0.0,-0.24103,0.00012,19.39871]
[1777254857899,40.64,79214.66,0.0,-0.24161,0.00012,19.423]
[1777254862899,40.64,79214.25,0.0,-0.24167,0.00012,19.42529]
[1777254864923,40.64,79202.26,0.0,-0.24315,0.00012,19.48685]
[1777254869925,40.64,79203.49,0.0,-0.24299,0.00012,19.48041]
[1777254874927,40.64,79197.84,0.0,-0.24365,0.00012,19.50465]
[1777254879955,40.64,79199.01,0.0,-0.2435,0.00012,19.49831]
[1777254884964,40.64,79200.97,0.0,-0.24325,0.00012,19.488]
[1777254889981,40.64,79202.47,0.0,-0.24306,0.00012,19.48016]
[1777254893281,40.64,79201.24,0.0,-0.24321,0.00012,19.4864]
[1777254893753,40.64,79244.28,0.0,-0.23792,0.00012,19.26468]
[1777254894279,40.64,79244.28,0.0,-0.23792,0.00012,19.26468]
[1777254894782,40.64,79251.4,0.0,-0.23704,0.00012,19.22737]
[1777254895110,40.64,79251.4,0.0,-0.23704,0.00012,19.22737]
[1777254895458,40.64,79251.4,0.0,-0.23704,0.00012,19.22737]
[1777254895763,40.64,79251.4,0.0,-0.23704,0.00012,19.22731]
[1777254897057,40.64,79250.74,0.0,-0.23712,0.00012,19.23067]
[1777254897140,40.64,79250.74,0.0,-0.23712,0.00012,19.23067]
[1777254898239,40.64,79248.97,0.0,-0.23733,0.00012,19.23987]
[1777254898276,40.64,79248.97,0.0,-0.23733,0.00012,19.23987]
[1777254898784,40.63,79247.21,0.0,-0.23755,0.00012,19.24886]
[1777254899224,40.63,79247.21,0.0,-0.23755,0.00012,19.24886]
[1777254901189,40.63,79241.9,0.0,-0.23819,0.00012,19.2762]
[1777254901199,40.63,79241.9,0.0,-0.23819,0.00012,19.2762]
[1777254901221,40.63,79241.9,0.0,-0.23819,0.00012,19.2762]
[1777254901805,40.63,79237.38,0.0,-0.23874,0.00012,19.29961]
[1777254903231,40.63,79238.29,0.0,-0.23863,0.00012,19.29477]
[1777254903245,40.63,79238.29,0.0,-0.23863,0.00012,19.29477]
[1777254903266,40.63,79238.29,0.0,-0.23863,0.00012,19.29477]
[1777254903819,40.63,79238.21,0.0,-0.23864,0.00012,19.29507]
[1777254905247,40.63,79236.47,0.0,-0.23885,0.00012,19.3039]
[1777254905256,40.63,79236.47,0.0,-0.23885,0.00012,19.3039]
[1777254905279,40.63,79236.47,0.0,-0.23885,0.00012,19.3039]
[1777254905833,40.63,79237.16,0.0,-0.23876,0.00012,19.30033]
[1777254908855,40.63,79228.73,0.0,-0.23979,0.00012,19.34366]
[1777254911123,40.63,79232.39,0.0,-0.23934,0.00012,19.32463]
[1777254911129,40.63,79232.39,0.0,-0.23934,0.00012,19.32463]
[1777254911132,40.63,79232.39,0.0,-0.23934,0.00012,19.32463]
[1777254911153,40.63,79232.39,0.0,-0.23934,0.00012,19.32463]
[1777254911879,40.63,79236.32,0.0,-0.23886,0.00012,19.3043]
[1777254912255,40.63,79236.32,0.0,-0.23886,0.00012,19.3043]
[1777254912264,40.63,79236.32,0.0,-0.23886,0.00012,19.3043]
[1777254912318,40.63,79236.32,0.0,-0.23886,0.00012,19.3043]
[1777254912351,40.63,79236.32,0.0,-0.23886,0.00012,19.3043]
[1777254912882,40.63,79236.5,0.0,-0.23883,0.00012,19.30322]
[1777254913443,40.63,79236.5,0.0,-0.23883,0.00012,19.30322]
[1777254913452,40.63,79236.5,0.0,-0.23883,0.00012,19.30322]
[1777254913473,40.63,79236.5,0.0,-0.23883,0.00012,19.30322]
[1777254913487,40.63,79236.5,0.0,-0.23883,0.00012,19.30322]
[1777254913662,40.63,79236.5,0.0,-0.23883,0.00012,19.30322]
[1777254913695,40.63,79236.5,0.0,-0.23883,0.00012,19.30322]
[1777254913889,40.63,79233.97,0.0,-0.23914,0.00012,19.3163]
[1777254914652,40.63,79233.97,0.0,-0.23914,0.00012,19.3163]
[1777254914678,40.63,79233.97,0.0,-0.23914,0.00012,19.3163]
[1777254914817,40.63,79233.97,0.0,-0.23914,0.00012,19.3163]
[1777254914850,40.63,79233.97,0.0,-0.23914,0.00012,19.3163]
[1777254914896,40.63,79232.5,0.0,-0.23931,0.00012,19.32363]
[1777254915547,40.63,79232.5,0.0,-0.23931,0.00012,19.32363]
[1777254915553,40.63,79232.5,0.0,-0.23931,0.00012,19.32363]
[1777254915583,40.63,79232.5,0.0,-0.23931,0.00012,19.32363]
[1777254915804,40.63,79232.5,0.0,-0.23931,0.00012,19.32363]
[1777254915906,40.63,79226.51,0.0,-0.24005,0.00012,19.35441]
[1777254915993,40.63,79226.51,0.0,-0.24005,0.00012,19.35441]
[1777254917541,40.63,79226.51,0.0,-0.24005,0.00012,19.35441]
[1777254917550,40.63,79226.51,0.0,-0.24005,0.00012,19.35441]
[1777254917585,40.63,79226.51,0.0,-0.24005,0.00012,19.35441]
[1777254917917,40.63,79226.36,0.0,-0.24006,0.00012,19.35502]
[1777254919577,40.63,79226.29,0.0,-0.24007,0.00012,19.35521]
[1777254919588,40.63,79226.29,0.0,-0.24007,0.00012,19.35521]
[1777254919601,40.63,79226.29,0.0,-0.24007,0.00012,19.35521]
[1777254919635,40.63,79226.29,0.0,-0.24007,0.00012,19.35521]
[1777254919931,40.63,79225.59,0.0,-0.24015,0.00012,19.35867]
[1777254921601,40.63,79225.59,0.0,-0.24015,0.00012,19.35867]
[1777254921609,40.63,79225.59,0.0,-0.24015,0.00012,19.35867]
[1777254921645,40.63,79225.59,0.0,-0.24015,0.00012,19.35867]
[1777254921945,40.62,79224.3,0.0,-0.2403,0.00012,19.36499]
[1777254923644,40.62,79222.25,0.0,-0.24055,0.00012,19.3754]
[1777254923655,40.62,79222.25,0.0,-0.24055,0.00012,19.3754]
[1777254923669,40.62,79222.25,0.0,-0.24055,0.00012,19.3754]
[1777254923701,40.62,79222.25,0.0,-0.24055,0.00012,19.3754]
[1777254923742,40.62,79222.25,0.0,-0.24055,0.00012,19.3754]
[1777254923766,40.62,79222.25,0.0,-0.24055,0.00012,19.3754]
[1777254923962,40.62,79221.49,0.0,-0.24064,0.00012,19.37915]
[1777254925745,40.62,79214.86,0.0,-0.24145,0.00012,19.4131]
[1777254925765,40.62,79214.86,0.0,-0.24145,0.00012,19.4131]
[1777254925786,40.62,79214.86,0.0,-0.24145,0.00012,19.4131]
[1777254925825,40.62,79214.86,0.0,-0.24145,0.00012,19.4131]
[1777254925973,40.62,79214.86,0.0,-0.24145,0.00012,19.41291]
[1777254927756,40.62,79215.08,0.0,-0.24142,0.00012,19.41158]
[1777254927786,40.62,79215.08,0.0,-0.24142,0.00012,19.41158]
[1777254927987,40.62,79213.95,0.0,-0.24155,0.00012,19.41728]
[1777254929815,40.62,79214.16,0.0,-0.24152,0.00012,19.41608]
[1777254929843,40.62,79214.16,0.0,-0.24152,0.00012,19.41608]
[1777254929881,40.62,79213.74,0.0,-0.24157,0.00012,19.41812]
[1777254931828,40.62,79213.74,0.0,-0.24157,0.00012,19.41812]
[1777254931863,40.62,79213.74,0.0,-0.24157,0.00012,19.41812]
[1777254931904,40.62,79212.56,0.0,-0.24168,0.00012,19.41954]
[1777254933892,40.62,79212.15,0.0,-0.24173,0.00012,19.42152]
[1777254933917,40.62,79212.15,0.0,-0.24173,0.00012,19.42152]
[1777254933941,40.62,79212.15,0.0,-0.24173,0.00012,19.42152]
[1777254934029,40.62,79212.0,0.0,-0.24174,0.00012,19.42216]
[1777254935930,40.62,79212.0,0.0,-0.24174,0.00012,19.42216]
[1777254935960,40.62,79212.0,0.0,-0.24174,0.00012,19.42216]
[1777254936855,40.61,79210.71,0.0,-0.24189,0.00012,19.42838]
[1777254937113,40.61,79210.71,0.0,-0.24189,0.00012,19.42838]
[1777254937252,40.61,79210.71,0.0,-0.24189,0.00012,19.42838]
[1777254937534,40.61,79210.88,0.0,-0.24187,0.00012,19.42751]
[1777254938038,40.61,79210.88,0.0,-0.24187,0.00012,19.42751]
[1777254938079,40.61,79210.88,0.0,-0.24187,0.00012,19.42751]
[1777254938169,40.61,79210.88,0.0,-0.24187,0.00012,19.42751]
[1777254938200,40.61,79210.88,0.0,-0.24187,0.00012,19.42751]
[1777254938271,40.61,79196.86,0.0,-0.24361,0.00012,19.49938]
[1777254940080,40.61,79196.86,0.0,-0.2436,0.00012,19.49912]
[1777254940095,40.61,79196.86,0.0,-0.2436,0.00012,19.49912]
[1777254940115,40.61,79196.86,0.0,-0.2436,0.00012,19.49912]
[1777254940199,40.61,79196.99,0.0,-0.24358,0.00012,19.49803]
[1777254942081,40.61,79196.99,0.0,-0.24357,0.00012,19.49782]
[1777254942091,40.61,79196.99,0.0,-0.24357,0.00012,19.49782]
[1777254942115,40.61,79196.99,0.0,-0.24357,0.00012,19.49782]
[1777254942204,40.61,79198.42,0.0,-0.24339,0.00012,19.49029]
[1777254944122,40.61,79197.87,0.0,-0.24345,0.00012,19.4929]
[1777254944132,40.61,79197.87,0.0,-0.24345,0.00012,19.4929]
[1777254944149,40.61,79197.87,0.0,-0.24345,0.00012,19.4929]
[1777254944177,40.61,79197.87,0.0,-0.24345,0.00012,19.4929]
[1777254944973,40.61,79197.47,0.0,-0.24349,0.00012,19.49452]
[1777254945167,40.61,79197.47,0.0,-0.24349,0.00012,19.49452]
[1777254945177,40.61,79197.47,0.0,-0.24349,0.00012,19.49452]
[1777254945193,40.61,79197.47,0.0,-0.24349,0.00012,19.49452]
[1777254945251,40.61,79199.27,0.0,-0.24327,0.00012,19.48531]
[1777254946135,40.61,79199.27,0.0,-0.24327,0.00012,19.48531]
[1777254946150,40.61,79199.27,0.0,-0.24327,0.00012,19.48531]
[1777254946178,40.61,79199.27,0.0,-0.24327,0.00012,19.48531]
[1777254946248,40.61,79199.59,0.0,-0.24322,0.00012,19.48347]
[1777254948190,40.61,79199.59,0.0,-0.24322,0.00012,19.48326]
[1777254948198,40.61,79199.59,0.0,-0.24322,0.00012,19.48326]
[1777254948214,40.61,79199.59,0.0,-0.24322,0.00012,19.48326]
[1777254948323,40.6,79200.32,0.0,-0.24313,0.00012,19.47932]
[1777254950238,40.6,79200.32,0.0,-0.24312,0.00012,19.47912]
[1777254950270,40.6,79200.32,0.0,-0.24312,0.00012,19.47912]
[1777254950330,40.6,79200.96,0.0,-0.24304,0.00012,19.47564]
[1777254952300,40.6,79204.53,0.0,-0.24259,0.00012,19.45714]
[1777254952331,40.6,79204.53,0.0,-0.24259,0.00012,19.45714]
[1777254952368,40.6,79206.1,0.0,-0.24239,0.00012,19.4489]
[1777254957497,40.6,79203.37,0.0,-0.24271,0.00012,19.46217]
[1777254959861,40.6,79202.75,0.0,-0.24278,0.00012,19.46497]
[1777254959986,40.59,79198.94,0.0,-0.24324,0.00012,19.48406]
[1777254964989,40.59,79193.8,0.0,-0.24387,0.00012,19.5098]
[1777254968052,40.59,79184.47,0.0,-0.24501,0.00012,19.55693]
[1777254973054,40.59,79180.95,0.0,-0.24543,0.00012,19.57403]
[1777254978055,40.58,79178.61,0.0,-0.24571,0.00012,19.58523]
[1777254983067,40.58,79175.21,0.0,-0.24612,0.00012,19.6018]
[1777254986029,40.58,79184.7,0.0,-0.24492,0.00012,19.55305]
[1777254989013,40.57,79197.08,0.0,-0.24337,0.00012,19.48935]
[1777254994032,40.57,79200.11,0.0,-0.24296,0.00012,19.46898]
[1777254999043,40.57,79202.58,0.0,-0.24264,0.00012,19.45579]
[1777255004047,40.57,79204.97,0.0,-0.24234,0.00012,19.44323]
[1777255009070,40.57,79203.9,0.0,-0.24246,0.00012,19.44856]
[1777255014084,40.57,79207.26,0.0,-0.24204,0.00012,19.43111]
[1777255019097,40.57,79206.05,0.0,-0.24219,0.00012,19.43711]
[1777255024098,40.57,79207.45,0.0,-0.24201,0.00012,19.42975]
[1777255029118,40.57,79215.8,0.0,-0.24098,0.00012,19.38667]
[1777255034120,40.57,79212.76,0.0,-0.24136,0.00012,19.40241]
[1777255037129,40.57,79204.43,0.0,-0.24239,0.00012,19.44526]
[1777255039996,40.57,79199.19,0.0,-0.24304,0.00012,19.47222]
[1777255040054,40.57,79192.03,0.0,-0.24393,0.00012,19.50894]
[1777255041948,40.57,79180.87,0.0,-0.24532,0.00012,19.56596]
[1777255044455,40.57,79178.01,0.0,-0.24567,0.00012,19.58051]
[1777255044517,40.57,79178.01,0.0,-0.24567,0.00012,19.58051]
[1777255044680,40.57,79178.01,0.0,-0.24567,0.00012,19.58051]
[1777255044698,40.57,79178.01,0.0,-0.24567,0.00012,19.58051]
[1777255044883,40.57,79178.01,0.0,-0.24567,0.00012,19.58051]
[1777255044910,40.57,79178.01,0.0,-0.24567,0.00012,19.58051]
[1777255045085,40.57,79178.01,0.0,-0.24567,0.00012,19.58051]
[1777255045119,40.57,79159.03,0.0,-0.24805,0.00013,19.67687]
[1777255045308,40.57,79159.03,0.0,-0.24805,0.00013,19.67687]
[1777255045327,40.57,79159.03,0.0,-0.24805,0.00013,19.67687]
[1777255045428,40.57,79159.03,0.0,-0.24805,0.00013,19.67687]
[1777255045530,40.57,79159.03,0.0,-0.24805,0.00013,19.67687]
[1777255045565,40.57,79159.03,0.0,-0.24805,0.00013,19.67687]
[1777255045725,40.57,79159.03,0.0,-0.24805,0.00013,19.67687]
[1777255045826,40.57,79155.43,0.0,-0.2485,0.00013,19.69505]
[1777255047933,40.57,79150.4,0.0,-0.24913,0.00013,19.72035]
[1777255047973,40.57,79150.4,0.0,-0.24913,0.00013,19.72035]
[1777255048105,40.57,79150.4,0.0,-0.24913,0.00013,19.72035]
[1777255048118,40.57,79150.4,0.0,-0.24913,0.00013,19.72035]
[1777255048023,40.56,79145.83,0.0,-0.2497,0.00013,19.74313]
[1777255048841,40.56,79138.05,0.0,-0.25068,0.00013,19.78228]
[1777255049146,40.56,79138.05,0.0,-0.25068,0.00013,19.78228]
[1777255049844,40.56,79138.15,0.0,-0.25066,0.00013,19.78162]
[1777255050894,40.56,79151.09,0.0,-0.24903,0.00013,19.71624]
[1777255051502,40.56,79151.09,0.0,-0.24903,0.00013,19.71624]
[1777255051548,40.56,79151.09,0.0,-0.24903,0.00013,19.71624]
[1777255051858,40.56,79151.09,0.0,-0.24899,0.00013,19.71175]
[1777255053096,40.56,79138.25,0.0,-0.2506,0.00013,19.77614]
[1777255054176,40.56,79138.25,0.0,-0.2506,0.00013,19.77614]
[1777255054876,40.56,79122.3,0.0,-0.25263,0.00013,19.85635]
[1777255055772,40.56,79122.3,0.0,-0.25263,0.00013,19.85635]
[1777255055794,40.56,79122.3,0.0,-0.25263,0.00013,19.85635]
[1777255058040,40.56,79113.64,0.0,-0.25373,0.00013,19.89986]
[1777255058404,40.56,79106.95,0.0,-0.25459,0.00013,19.93339]
[1777255058462,40.56,79106.95,0.0,-0.25459,0.00013,19.93339]
[1777255058488,40.56,79106.95,0.0,-0.25459,0.00013,19.93339]
[1777255058495,40.56,79106.95,0.0,-0.25459,0.00013,19.93339]
[1777255058726,40.56,79106.95,0.0,-0.25459,0.00013,19.93339]
[1777255058765,40.56,79106.95,0.0,-0.25459,0.00013,19.93339]
[1777255058957,40.56,79106.95,0.0,-0.25459,0.00013,19.93339]
[1777255058980,40.56,79106.95,0.0,-0.25459,0.00013,19.93339]
[1777255059107,40.57,79105.32,0.0,-0.2548,0.00013,19.9416]
[1777255059268,40.57,79105.32,0.0,-0.2548,0.00013,19.9416]
[1777255059307,40.57,79105.32,0.0,-0.2548,0.00013,19.9416]
[1777255059522,40.57,79105.32,0.0,-0.2548,0.00013,19.9416]
[1777255059546,40.57,79105.32,0.0,-0.2548,0.00013,19.9416]
[1777255059563,40.57,79105.32,0.0,-0.2548,0.00013,19.9416]
[1777255059578,40.57,79105.32,0.0,-0.2548,0.00013,19.9416]
[1777255059729,40.57,79105.32,0.0,-0.2548,0.00013,19.9416]
[1777255059757,40.57,79105.32,0.0,-0.2548,0.00013,19.9416]
[1777255059936,40.57,79105.32,0.0,-0.2548,0.00013,19.9416]
[1777255060069,40.57,79101.58,0.0,-0.25528,0.00013,19.96027]
[1777255061009,40.57,79112.97,0.0,-0.25383,0.00013,19.90375]
[1777255062196,40.57,79112.97,0.0,-0.25383,0.00013,19.90375]
[1777255062224,40.57,79112.97,0.0,-0.25383,0.00013,19.90375]
[1777255062236,40.57,79112.97,0.0,-0.25383,0.00013,19.90375]
[1777255062246,40.57,79112.97,0.0,-0.25383,0.00013,19.90375]
[1777255062292,40.57,79112.97,0.0,-0.25383,0.00013,19.90375]
[1777255062936,40.57,79117.22,0.0,-0.2533,0.00013,19.88272]
[1777255063239,40.57,79117.22,0.0,-0.2533,0.00013,19.88272]
[1777255064441,40.57,79117.93,0.0,-0.2532,0.00013,19.87915]
[1777255064451,40.57,79117.93,0.0,-0.2532,0.00013,19.87915]
[1777255064474,40.57,79117.93,0.0,-0.2532,0.00013,19.87915]
[1777255064952,40.57,79115.99,0.0,-0.25345,0.00013,19.8888]
[1777255066442,40.57,79116.24,0.0,-0.25342,0.00013,19.88751]
[1777255066450,40.57,79116.24,0.0,-0.25342,0.00013,19.88751]
[1777255066467,40.57,79116.24,0.0,-0.25342,0.00013,19.88751]
[1777255067008,40.57,79116.24,0.0,-0.25342,0.00013,19.88751]
[1777255067043,40.57,79116.24,0.0,-0.25342,0.00013,19.88751]
[1777255067098,40.57,79116.24,0.0,-0.25342,0.00013,19.88751]
[1777255067040,40.57,79118.21,0.0,-0.25317,0.00013,19.87778]
[1777255067153,40.57,79118.21,0.0,-0.25317,0.00013,19.87778]
[1777255067186,40.57,79118.21,0.0,-0.25317,0.00013,19.87778]
[1777255067382,40.57,79118.21,0.0,-0.25317,0.00013,19.87778]
[1777255067394,40.57,79118.21,0.0,-0.25317,0.00013,19.87778]
[1777255067668,40.57,79118.21,0.0,-0.25317,0.00013,19.87778]
[1777255067974,40.57,79118.21,0.0,-0.25317,0.00013,19.87784]
[1777255068484,40.57,79118.21,0.0,-0.25317,0.00013,19.87784]
[1777255068511,40.57,79118.21,0.0,-0.25317,0.00013,19.87784]
[1777255068520,40.57,79118.21,0.0,-0.25317,0.00013,19.87784]
[1777255068538,40.57,79118.21,0.0,-0.25317,0.00013,19.87784]
[1777255068976,40.57,79121.47,0.0,-0.25276,0.00013,19.86164]
[1777255070560,40.57,79120.45,0.0,-0.25289,0.00013,19.86681]
[1777255070568,40.57,79120.45,0.0,-0.25289,0.00013,19.86681]
[1777255070609,40.57,79120.45,0.0,-0.25289,0.00013,19.86681]
[1777255070989,40.57,79120.27,0.0,-0.25291,0.00013,19.86771]
[1777255072544,40.57,79120.54,0.0,-0.25288,0.00013,19.8665]
[1777255072555,40.57,79120.54,0.0,-0.25288,0.00013,19.8665]
[1777255072569,40.57,79120.54,0.0,-0.25288,0.00013,19.8665]
[1777255073005,40.57,79119.81,0.0,-0.25298,0.00013,19.87022]
[1777255074592,40.57,79120.41,0.0,-0.2529,0.00013,19.8673]
[1777255075019,40.57,79121.25,0.0,-0.2528,0.00013,19.86318]
[1777255080096,40.58,79117.96,0.0,-0.25324,0.00013,19.88077]
[1777255085463,40.58,79118.4,0.0,-0.25322,0.00013,19.87991]
[1777255091131,40.58,79127.81,0.0,-0.25202,0.00013,19.83261]
[1777255091967,40.58,79127.81,0.0,-0.25202,0.00013,19.83261]
[1777255092978,40.58,79128.27,0.0,-0.25196,0.00013,19.83027]
[1777255093145,40.58,79133.72,0.0,-0.25127,0.00013,19.80296]
[1777255098179,40.58,79137.61,0.0,-0.25078,0.00013,19.78328]
[1777255104984,40.58,79141.04,0.0,-0.25034,0.00013,19.76573]
[1777255106649,40.58,79140.94,0.0,-0.25034,0.00013,19.766]
[1777255106691,40.58,79140.94,0.0,-0.25034,0.00013,19.766]
[1777255106838,40.58,79140.94,0.0,-0.25034,0.00013,19.766]
[1777255106860,40.58,79140.94,0.0,-0.25034,0.00013,19.766]
[1777255107035,40.58,79140.94,0.0,-0.25034,0.00013,19.766]
[1777255107067,40.58,79140.94,0.0,-0.25034,0.00013,19.766]
[1777255107169,40.58,79141.96,0.0,-0.25021,0.00013,19.76064]
[1777255107255,40.58,79141.96,0.0,-0.25021,0.00013,19.76064]
[1777255107276,40.58,79141.96,0.0,-0.25021,0.00013,19.76064]
[1777255107462,40.58,79141.96,0.0,-0.25021,0.00013,19.76064]
[1777255107486,40.58,79141.96,0.0,-0.25021,0.00013,19.76064]
[1777255107672,40.58,79141.96,0.0,-0.25021,0.00013,19.76064]
[1777255107735,40.58,79157.09,0.0,-0.24831,0.00013,19.68433]
[1777255111442,40.58,79157.66,0.0,-0.2482,0.00013,19.67699]
[1777255111450,40.58,79157.66,0.0,-0.2482,0.00013,19.67699]
[1777255111469,40.58,79157.66,0.0,-0.2482,0.00013,19.67699]
[1777255111658,40.58,79157.08,0.0,-0.24827,0.00013,19.67993]
[1777255113488,40.58,79157.08,0.0,-0.24827,0.00013,19.6799]
[1777255113513,40.58,79157.08,0.0,-0.24827,0.00013,19.6799]
[1777255113674,40.57,79156.33,0.0,-0.24837,0.00013,19.68368]
[1777255114517,40.57,79156.33,0.0,-0.24837,0.00013,19.68368]
[1777255115024,40.57,79156.33,0.0,-0.24837,0.00013,19.68368]
[1777255115182,40.57,79159.03,0.0,-0.24803,0.00013,19.67]
[1777255115976,40.57,79159.03,0.0,-0.24803,0.00013,19.67]
[1777255116071,40.58,79217.05,0.0,-0.24081,0.00012,19.37361]
[1777255116608,40.58,79217.05,0.0,-0.24081,0.00012,19.37361]
[1777255116913,40.58,79217.05,0.0,-0.24081,0.00012,19.37361]
[1777255116974,40.58,79241.35,0.0,-0.23782,0.00012,19.24783]
[1777255117404,40.58,79241.35,0.0,-0.23782,0.00012,19.24783]
[1777255117429,40.58,79241.35,0.0,-0.23782,0.00012,19.24783]
[1777255117519,40.58,79241.35,0.0,-0.23782,0.00012,19.24783]
[1777255117772,40.57,79242.59,0.0,-0.23766,0.00012,19.24113]
[1777255123364,40.57,79243.92,0.0,-0.2375,0.00012,19.23432]
[1777255127351,40.57,79249.48,0.0,-0.23682,0.00012,19.20542]
[1777255127404,40.57,79258.7,0.0,-0.2357,0.00012,19.15734]
[1777255128973,40.57,79258.7,0.0,-0.2357,0.00012,19.15734]
[1777255133975,40.57,79254.98,0.0,-0.23615,0.00012,19.17675]
[1777255134005,40.57,79254.98,0.0,-0.23615,0.00012,19.17675]
[1777255134027,40.58,79252.66,0.0,-0.23644,0.00012,19.18897]
[1777255134792,40.58,79252.66,0.0,-0.23644,0.00012,19.18897]
[1777255134960,40.58,79252.66,0.0,-0.23644,0.00012,19.18897]
[1777255134984,40.58,79252.66,0.0,-0.23644,0.00012,19.18897]
[1777255135088,40.58,79252.66,0.0,-0.23644,0.00012,19.18897]
[1777255135103,40.58,79252.66,0.0,-0.23644,0.00012,19.18897]
[1777255135132,40.58,79252.66,0.0,-0.23644,0.00012,19.18897]
[1777255135189,40.58,79251.96,0.0,-0.23653,0.00012,19.19267]
[1777255136053,40.58,79251.96,0.0,-0.23653,0.00012,19.19267]
[1777255136060,40.58,79251.96,0.0,-0.23653,0.00012,19.19267]
[1777255136093,40.58,79251.96,0.0,-0.23653,0.00012,19.19267]
[1777255136107,40.58,79251.96,0.0,-0.23653,0.00012,19.19267]
[1777255136123,40.58,79251.96,0.0,-0.23653,0.00012,19.19267]
[1777255136114,40.58,79252.56,0.0,-0.23645,0.00012,19.18959]
[1777255136262,40.58,79252.56,0.0,-0.23645,0.00012,19.18959]
[1777255136272,40.58,79252.56,0.0,-0.23645,0.00012,19.18959]
[1777255136523,40.58,79253.19,0.0,-0.23638,0.00012,19.18637]
[1777255137228,40.58,79253.19,0.0,-0.23638,0.00012,19.18637]
[1777255137243,40.58,79253.19,0.0,-0.23638,0.00012,19.18637]
[1777255137258,40.58,79253.19,0.0,-0.23638,0.00012,19.18637]
[1777255137333,40.58,79253.19,0.0,-0.23638,0.00012,19.18637]
[1777255137353,40.58,79253.19,0.0,-0.23638,0.00012,19.18637]
[1777255138042,40.58,79253.19,0.0,-0.23638,0.00012,19.18637]
[1777255138051,40.58,79253.19,0.0,-0.23638,0.00012,19.18637]
[1777255138073,40.58,79253.19,0.0,-0.23638,0.00012,19.18637]
[1777255138166,40.58,79251.94,0.0,-0.23653,0.00012,19.19294]
[1777255138383,40.58,79251.94,0.0,-0.23653,0.00012,19.19294]
[1777255138402,40.58,79251.94,0.0,-0.23653,0.00012,19.19294]
[1777255138530,40.58,79251.94,0.0,-0.23653,0.00012,19.19294]
[1777255138611,40.58,79250.38,0.0,-0.23672,0.00012,19.20114]
[1777255139603,40.58,79250.38,0.0,-0.23672,0.00012,19.20114]
[1777255139616,40.58,79250.38,0.0,-0.23672,0.00012,19.20114]
[1777255139646,40.58,79250.38,0.0,-0.23672,0.00012,19.20114]
[1777255139807,40.58,79249.15,0.0,-0.23688,0.00012,19.20761]
[1777255142121,40.58,79249.15,0.0,-0.23688,0.00012,19.20761]
[1777255142131,40.58,79249.15,0.0,-0.23688,0.00012,19.20761]
[1777255142161,40.58,79249.15,0.0,-0.23688,0.00012,19.20761]
[1777255142497,40.58,79250.51,0.0,-0.23671,0.00012,19.20059]
[1777255144187,40.58,79250.51,0.0,-0.23671,0.00012,19.20059]
[1777255144196,40.58,79250.51,0.0,-0.23671,0.00012,19.20059]
[1777255144229,40.58,79250.59,0.0,-0.2367,0.00012,19.2002]
[1777255144851,40.58,79250.11,0.0,-0.23676,0.00012,19.20271]
[1777255146201,40.58,79250.11,0.0,-0.23676,0.00012,19.20271]
[1777255146525,40.58,79252.09,0.0,-0.23652,0.00012,19.19242]
[1777255151610,40.58,79245.29,0.0,-0.23735,0.00012,19.22791]
[1777255157943,40.58,79246.28,0.0,-0.23723,0.00012,19.22283]
[1777255162808,40.58,79233.67,0.0,-0.23878,0.00012,19.28861]
[1777255168131,40.58,79232.45,0.0,-0.23893,0.00012,19.29491]
[1777255173713,40.58,79227.55,0.0,-0.2395,0.00012,19.31553]
[1777255178748,40.58,79227.82,0.0,-0.23946,0.00012,19.31411]
[1777255185132,40.58,79228.92,0.0,-0.23933,0.00012,19.30853]
[1777255190834,40.58,79229.68,0.0,-0.23924,0.00012,19.3048]
[1777255195439,40.58,79226.0,0.0,-0.2397,0.00012,19.32392]
[1777255196185,40.58,79226.0,0.0,-0.2397,0.00012,19.32392]
[1777255195899,40.58,79289.04,0.0,-0.23201,0.00012,18.9949]
[1777255196545,40.58,79289.04,0.0,-0.23201,0.00012,18.9949]
[1777255196733,40.58,79289.04,0.0,-0.23201,0.00012,18.9949]
[1777255196876,40.58,79289.04,0.0,-0.23201,0.00012,18.9949]
[1777255196955,40.58,79289.04,0.0,-0.23201,0.00012,18.9949]
[1777255197189,40.58,79296.59,0.0,-0.23109,0.00012,18.95494]
[1777255198774,40.58,79296.59,0.0,-0.23109,0.00012,18.95494]
[1777255203932,40.58,79301.34,0.0,-0.23054,0.00012,18.93082]
[1777255207234,40.58,79303.53,0.0,-0.23028,0.00012,18.91945]
[1777255207279,40.58,79303.53,0.0,-0.23028,0.00012,18.91945]
[1777255207343,40.58,79304.06,0.0,-0.23022,0.00012,18.91676]
[1777255207377,40.58,79304.06,0.0,-0.23022,0.00012,18.91676]
[1777255207959,40.58,79304.02,0.0,-0.23023,0.00012,18.91697]
[1777255209973,40.59,79313.85,0.0,-0.22906,0.00012,18.86537]
[1777255212451,40.59,79311.13,0.0,-0.22939,0.00012,18.87986]
[1777255212459,40.59,79311.13,0.0,-0.22939,0.00012,18.87986]
[1777255212490,40.59,79311.13,0.0,-0.22939,0.00012,18.87986]
[1777255213235,40.59,79300.27,0.0,-0.2307,0.00012,18.93759]
[1777255213391,40.59,79300.27,0.0,-0.2307,0.00012,18.93759]
[1777255213403,40.59,79300.27,0.0,-0.2307,0.00012,18.93759]
[1777255213425,40.59,79300.27,0.0,-0.2307,0.00012,18.93759]
[1777255213653,40.59,79300.27,0.0,-0.2307,0.00012,18.93759]
[1777255213668,40.59,79300.27,0.0,-0.2307,0.00012,18.93759]
[1777255214157,40.59,79299.15,0.0,-0.23084,0.00012,18.94366]
[1777255214824,40.59,79299.15,0.0,-0.23084,0.00012,18.94366]
[1777255214836,40.59,79299.15,0.0,-0.23084,0.00012,18.94366]
[1777255214861,40.59,79299.15,0.0,-0.23084,0.00012,18.94366]
[1777255215170,40.59,79296.49,0.0,-0.23116,0.00012,18.95784]
[1777255215392,40.59,79296.49,0.0,-0.23116,0.00012,18.95784]
[1777255215429,40.59,79296.49,0.0,-0.23116,0.00012,18.95784]
[1777255215664,40.59,79296.49,0.0,-0.23116,0.00012,18.95784]
[1777255215706,40.59,79296.49,0.0,-0.23116,0.00012,18.95784]
[1777255215936,40.59,79296.49,0.0,-0.23116,0.00012,18.95784]
[1777255215969,40.59,79296.49,0.0,-0.23116,0.00012,18.95784]
[1777255216037,40.59,79296.15,0.0,-0.2312,0.00012,18.95978]
[1777255217362,40.59,79296.15,0.0,-0.23121,0.00012,18.95991]
[1777255217404,40.59,79296.15,0.0,-0.23121,0.00012,18.95991]
[1777255217438,40.59,79296.15,0.0,-0.23121,0.00012,18.95991]
[1777255218031,40.59,79295.29,0.0,-0.23131,0.00012,18.96445]
[1777255219504,40.59,79287.49,0.0,-0.23226,0.00012,19.00586]
[1777255219540,40.59,79287.49,0.0,-0.23226,0.00012,19.00586]
[1777255220045,40.59,79283.07,0.0,-0.23279,0.00012,19.02922]
[1777255221498,40.59,79283.62,0.0,-0.23273,0.00012,19.02644]
[1777255221531,40.59,79283.62,0.0,-0.23273,0.00012,19.02644]
[1777255221557,40.59,79283.62,0.0,-0.23273,0.00012,19.02644]
[1777255222059,40.59,79284.06,0.0,-0.23268,0.00012,19.02414]
[1777255223043,40.59,79284.06,0.0,-0.23268,0.00012,19.02414]
[1777255223123,40.59,79284.06,0.0,-0.23268,0.00012,19.02414]
[1777255223189,40.59,79284.06,0.0,-0.23268,0.00012,19.02414]
[1777255223201,40.59,79284.06,0.0,-0.23268,0.00012,19.02414]
[1777255223225,40.59,79284.06,0.0,-0.23268,0.00012,19.02414]
[1777255223274,40.59,79284.06,0.0,-0.23268,0.00012,19.02414]
[1777255223292,40.59,79284.06,0.0,-0.23268,0.00012,19.02414]
[1777255223244,40.59,79283.37,0.0,-0.23276,0.00012,19.02778]
[1777255223487,40.59,79283.37,0.0,-0.23276,0.00012,19.02778]
[1777255223506,40.59,79283.37,0.0,-0.23276,0.00012,19.02778]
[1777255224073,40.59,79283.37,0.0,-0.23276,0.00012,19.02781]
[1777255225500,40.59,79279.4,0.0,-0.23324,0.00012,19.04867]
[1777255225512,40.59,79279.4,0.0,-0.23324,0.00012,19.04867]
[1777255225536,40.59,79279.4,0.0,-0.23324,0.00012,19.04867]
[1777255226086,40.59,79277.78,0.0,-0.23344,0.00012,19.05717]
[1777255227592,40.59,79278.42,0.0,-0.23336,0.00012,19.0538]
[1777255227603,40.59,79278.42,0.0,-0.23336,0.00012,19.0538]
[1777255227618,40.59,79278.42,0.0,-0.23336,0.00012,19.0538]
[1777255228101,40.59,79278.04,0.0,-0.23341,0.00012,19.05579]
[1777255229582,40.59,79279.34,0.0,-0.23325,0.00012,19.04896]
[1777255229592,40.59,79279.34,0.0,-0.23325,0.00012,19.04896]
[1777255229606,40.59,79279.34,0.0,-0.23325,0.00012,19.04896]
[1777255229634,40.59,79279.34,0.0,-0.23325,0.00012,19.04896]
[1777255230116,40.59,79279.34,0.0,-0.23325,0.00012,19.04896]
[1777255231643,40.59,79279.0,0.0,-0.23326,0.00012,19.04631]
[1777255231651,40.59,79279.0,0.0,-0.23326,0.00012,19.04631]
[1777255231677,40.59,79279.0,0.0,-0.23326,0.00012,19.04631]
[1777255232130,40.59,79280.33,0.0,-0.2331,0.00012,19.03933]
[1777255233653,40.59,79280.33,0.0,-0.2331,0.00012,19.03933]
[1777255233669,40.59,79280.33,0.0,-0.2331,0.00012,19.03933]
[1777255233701,40.59,79280.33,0.0,-0.2331,0.00012,19.03933]
[1777255234143,40.59,79280.08,0.0,-0.23313,0.00012,19.04065]
[1777255235664,40.59,79280.08,0.0,-0.23313,0.00012,19.04065]
[1777255235696,40.59,79280.08,0.0,-0.23313,0.00012,19.04065]
[1777255235766,40.59,79281.24,0.0,-0.23299,0.00012,19.03457]
[1777255236656,40.59,79281.24,0.0,-0.23299,0.00012,19.03457]
[1777255236687,40.59,79281.24,0.0,-0.23299,0.00012,19.03457]
[1777255237164,40.59,79282.91,0.0,-0.23279,0.00012,19.02581]
[1777255237748,40.59,79282.91,0.0,-0.23279,0.00012,19.02581]
[1777255237791,40.59,79282.91,0.0,-0.23279,0.00012,19.02581]
[1777255238171,40.59,79277.05,0.0,-0.23349,0.00012,19.05656]
[1777255239747,40.59,79273.8,0.0,-0.23389,0.00012,19.07356]
[1777255239767,40.59,79273.8,0.0,-0.23389,0.00012,19.07356]
[1777255239782,40.59,79273.8,0.0,-0.23389,0.00012,19.07356]
[1777255239797,40.59,79273.8,0.0,-0.23389,0.00012,19.07356]
[1777255240185,40.59,79273.42,0.0,-0.23393,0.00012,19.0755]
[1777255241754,40.59,79273.56,0.0,-0.23392,0.00012,19.0748]
[1777255241768,40.59,79273.56,0.0,-0.23392,0.00012,19.0748]
[1777255242199,40.59,79273.58,0.0,-0.23391,0.00012,19.07472]
[1777255243801,40.59,79273.85,0.0,-0.23388,0.00012,19.07333]
[1777255243833,40.59,79273.85,0.0,-0.23388,0.00012,19.07333]
[1777255243853,40.59,79273.85,0.0,-0.23388,0.00012,19.07333]
[1777255243896,40.59,79273.85,0.0,-0.23388,0.00012,19.07333]
[1777255244214,40.59,79275.54,0.0,-0.23368,0.00012,19.06452]
[1777255245837,40.59,79274.84,0.0,-0.23376,0.00012,19.06824]
[1777255245851,40.59,79274.84,0.0,-0.23376,0.00012,19.06824]
[1777255246229,40.59,79275.2,0.0,-0.23372,0.00012,19.06641]
[1777255247874,40.59,79275.08,0.0,-0.23374,0.00012,19.06709]
[1777255247891,40.59,79275.08,0.0,-0.23374,0.00012,19.06709]
[1777255247911,40.59,79275.08,0.0,-0.23374,0.00012,19.06709]
[1777255247952,40.59,79275.08,0.0,-0.23374,0.00012,19.06709]
[1777255248249,40.59,79275.12,0.0,-0.23373,0.00012,19.06693]
[1777255249895,40.59,79274.09,0.0,-0.23386,0.00012,19.07237]
[1777255249914,40.59,79274.09,0.0,-0.23386,0.00012,19.07237]
[1777255250258,40.59,79273.77,0.0,-0.2339,0.00012,19.07418]
[1777255251918,40.59,79273.45,0.0,-0.23394,0.00012,19.07598]
[1777255252273,40.59,79273.22,0.0,-0.23397,0.00012,19.07731]
[1777255253996,40.6,79273.14,0.0,-0.23399,0.00012,19.07785]
[1777255254015,40.6,79273.14,0.0,-0.23399,0.00012,19.07785]
[1777255256008,40.6,79268.5,0.0,-0.23455,0.00012,19.10236]
[1777255256062,40.6,79268.5,0.0,-0.23455,0.00012,19.10236]
[1777255256304,40.6,79266.72,0.0,-0.23477,0.00012,19.11176]
[1777255258078,40.6,79266.72,0.0,-0.23477,0.00012,19.11184]
[1777255258105,40.6,79266.72,0.0,-0.23477,0.00012,19.11184]
[1777255258312,40.6,79266.62,0.0,-0.23479,0.00012,19.11246]
[1777255260331,40.6,79257.06,0.0,-0.23596,0.00012,19.16262]
[1777255262264,40.6,79256.67,0.0,-0.23601,0.00012,19.16478]
[1777255262291,40.6,79256.67,0.0,-0.23601,0.00012,19.16478]
[1777255262344,40.6,79263.02,0.0,-0.23524,0.00012,19.1318]
[1777255264224,40.6,79263.02,0.0,-0.23524,0.00012,19.13197]
[1777255264305,40.6,79264.18,0.0,-0.2351,0.00012,19.12608]
[1777255264857,40.6,79264.18,0.0,-0.2351,0.00012,19.12608]
[1777255264995,40.6,79264.18,0.0,-0.2351,0.00012,19.12608]
[1777255265318,40.6,79264.18,0.0,-0.2351,0.00012,19.12608]
[1777255265324,40.6,79263.82,0.0,-0.23515,0.00012,19.12814]
[1777255265401,40.6,79263.82,0.0,-0.23515,0.00012,19.12814]
[1777255265624,40.6,79263.82,0.0,-0.23515,0.00012,19.12814]
[1777255265638,40.6,79263.82,0.0,-0.23515,0.00012,19.12814]
[1777255265836,40.6,79263.82,0.0,-0.23515,0.00012,19.12814]
[1777255265869,40.6,79263.82,0.0,-0.23515,0.00012,19.12814]
[1777255266044,40.6,79263.82,0.0,-0.23515,0.00012,19.12814]
[1777255266068,40.6,79263.82,0.0,-0.23515,0.00012,19.12814]
[1777255266085,40.6,79263.82,0.0,-0.23515,0.00012,19.12814]
[1777255266102,40.6,79263.82,0.0,-0.23515,0.00012,19.12814]
[1777255266230,40.6,79263.82,0.0,-0.23515,0.00012,19.12814]
[1777255266249,40.6,79263.82,0.0,-0.23515,0.00012,19.12814]
[1777255266281,40.6,79263.82,0.0,-0.23515,0.00012,19.12814]
[1777255266328,40.6,79269.73,0.0,-0.23444,0.00012,19.09734]
[1777255266452,40.6,79269.73,0.0,-0.23444,0.00012,19.09734]
[1777255266481,40.6,79269.73,0.0,-0.23444,0.00012,19.09734]
[1777255266651,40.6,79269.73,0.0,-0.23444,0.00012,19.09734]
[1777255267088,40.6,79264.1,0.0,-0.23512,0.00012,19.12695]
[1777255268299,40.6,79264.1,0.0,-0.23512,0.00012,19.12695]
[1777255268342,40.6,79264.1,0.0,-0.23512,0.00012,19.12695]
[1777255268698,40.6,79262.74,0.0,-0.23529,0.00012,19.13421]
[1777255270346,40.6,79262.74,0.0,-0.23529,0.00012,19.13421]
[1777255270400,40.6,79257.98,0.0,-0.23588,0.00012,19.15924]
[1777255271201,40.61,79255.98,0.0,-0.23613,0.00012,19.16996]
[1777255272394,40.61,79256.22,0.0,-0.2361,0.00012,19.16885]
[1777255272430,40.61,79256.22,0.0,-0.2361,0.00012,19.16885]
[1777255272623,40.61,79254.25,0.0,-0.23634,0.00012,19.17911]
[1777255274389,40.61,79254.25,0.0,-0.23634,0.00012,19.17924]
[1777255275300,40.61,79250.32,0.0,-0.23683,0.00012,19.19993]
[1777255279315,40.61,79239.72,0.0,-0.23814,0.00012,19.25544]
[1777255284329,40.61,79235.64,0.0,-0.23865,0.00012,19.27698]
[1777255285353,40.61,79245.84,0.0,-0.2374,0.00012,19.22415]
[1777255290354,40.61,79240.71,0.0,-0.23803,0.00012,19.25086]
[1777255295374,40.61,79239.67,0.0,-0.23812,0.00012,19.25185]
[1777255300385,40.61,79240.24,0.0,-0.23806,0.00012,19.24902]
[1777255302398,40.61,79231.46,0.0,-0.23913,0.00012,19.29447]
[1777255304911,40.61,79229.83,0.0,-0.23933,0.00012,19.30291]
[1777255305258,40.61,79221.44,0.0,-0.24036,0.00012,19.34623]
[1777255310679,40.61,79221.14,0.0,-0.2404,0.00012,19.34768]
[1777255316076,40.61,79221.11,0.0,-0.2404,0.00012,19.3478]
[1777255321758,40.61,79219.7,0.0,-0.24058,0.00012,19.35506]
[1777255326146,40.61,79210.78,0.0,-0.24168,0.00012,19.40094]
[1777255331147,40.61,79210.55,0.0,-0.24171,0.00012,19.40235]
[1777255336217,40.61,79210.15,0.0,-0.24177,0.00012,19.40471]
[1777255341898,40.62,79206.3,0.0,-0.24225,0.00012,19.42481]
[1777255346933,40.62,79204.46,0.0,-0.24248,0.00012,19.43456]
[1777255350962,40.62,79212.57,0.0,-0.24149,0.00012,19.39314]
[1777255356361,40.62,79212.71,0.0,-0.24145,0.00012,19.38852]
[1777255362039,40.62,79216.88,0.0,-0.24094,0.00012,19.36737]
[1777255367075,40.62,79215.77,0.0,-0.24109,0.00012,19.3735]
[1777255372110,40.63,79211.17,0.0,-0.24166,0.00012,19.39753]
[1777255377145,40.63,79208.1,0.0,-0.24205,0.00012,19.41356]
[1777255380594,40.63,79208.37,0.0,-0.24202,0.00012,19.41225]
[1777255381179,40.63,79208.81,0.0,-0.24196,0.00012,19.41001]
[1777255386287,40.63,79206.4,0.0,-0.24226,0.00012,19.42239]
[1777255392251,40.63,79215.95,0.0,-0.24109,0.00012,19.37348]
[1777255397285,40.63,79214.86,0.0,-0.24122,0.00012,19.37921]
[1777255402321,40.63,79220.32,0.0,-0.24055,0.00012,19.35125]
[1777255407356,40.63,79220.65,0.0,-0.24052,0.00012,19.34964]
[1777255412390,40.63,79223.92,0.0,-0.24008,0.00012,19.3283]
[1777255417425,40.63,79216.52,0.0,-0.24099,0.00012,19.36634]
[1777255422460,40.63,79211.36,0.0,-0.24163,0.00012,19.39287]
[1777255427496,40.63,79214.96,0.0,-0.24118,0.00012,19.37443]
[1777255432531,40.63,79213.53,0.0,-0.24136,0.00012,19.38187]
[1777255436923,40.63,79221.51,0.0,-0.24038,0.00012,19.34087]
[1777255443145,40.63,79219.77,0.0,-0.2406,0.00012,19.35002]
[1777255444141,40.63,79229.64,0.0,-0.23938,0.00012,19.29916]
[1777255445622,40.63,79219.67,0.0,-0.24061,0.00012,19.35063]
[1777255451133,40.63,79214.88,0.0,-0.2412,0.00012,19.37526]
[1777255456185,40.63,79214.82,0.0,-0.24121,0.00012,19.37547]
[1777255462741,40.63,79211.68,0.0,-0.24159,0.00012,19.39153]
[1777255468390,40.63,79211.68,0.0,-0.24159,0.00012,19.39146]
[1777255473819,40.63,79204.26,0.0,-0.24247,0.00012,19.42505]
[1777255476886,40.63,79193.82,0.0,-0.24377,0.00012,19.47835]
[1777255477885,40.63,79193.82,0.0,-0.24377,0.00012,19.47835]
[1777255478041,40.63,79186.41,0.0,-0.24468,0.00012,19.51608]
[1777255483299,40.63,79181.34,0.0,-0.24531,0.00012,19.54165]
[1777255488807,40.63,79177.76,0.0,-0.24575,0.00012,19.55964]
[1777255493416,40.62,79186.5,0.0,-0.24466,0.00012,19.51497]
[1777255495436,40.62,79198.87,0.0,-0.24312,0.00012,19.45168]
[1777255496644,40.62,79198.87,0.0,-0.24312,0.00012,19.45168]
[1777255497499,40.62,79210.9,0.0,-0.24163,0.00012,19.38986]
[1777255498342,40.62,79210.9,0.0,-0.24163,0.00012,19.38986]
[1777255498464,40.62,79215.28,0.0,-0.24108,0.00012,19.36725]
[1777255504053,40.62,79216.18,0.0,-0.24097,0.00012,19.36234]
[1777255509604,40.62,79216.03,0.0,-0.24098,0.00012,19.36293]
[1777255510185,40.62,79206.8,0.0,-0.24212,0.00012,19.4104]
[1777255516332,40.62,79214.76,0.0,-0.24113,0.00012,19.3692]
[1777255522335,40.62,79211.26,0.0,-0.24155,0.00012,19.38678]
[1777255526495,40.62,79197.05,0.0,-0.24331,0.00012,19.45939]
[1777255532250,40.62,79199.51,0.0,-0.24296,0.00012,19.442]
[1777255537627,40.61,79200.51,0.0,-0.24282,0.00012,19.43633]
[1777255543144,40.61,79197.57,0.0,-0.24317,0.00012,19.45053]
[1777255549795,40.6,79195.79,0.0,-0.24337,0.00012,19.45873]
[1777255551271,40.6,79195.06,0.0,-0.24346,0.00012,19.46239]
[1777255551383,40.6,79190.4,0.0,-0.24404,0.00012,19.48612]
[1777255555410,40.6,79181.23,0.0,-0.24516,0.00012,19.53238]
[1777255560445,40.6,79177.99,0.0,-0.24555,0.00012,19.54817]
[1777255562582,40.6,79164.8,0.0,-0.24719,0.00013,19.61488]
[1777255563470,40.6,79164.8,0.0,-0.24719,0.00013,19.61488]
[1777255563508,40.6,79157.41,0.0,-0.24812,0.00013,19.65209]
[1777255563742,40.6,79157.41,0.0,-0.24812,0.00013,19.65209]
[1777255563875,40.6,79157.41,0.0,-0.24812,0.00013,19.65209]
[1777255563923,40.6,79157.41,0.0,-0.24812,0.00013,19.65209]
[1777255563995,40.6,79157.41,0.0,-0.24812,0.00013,19.65209]
[1777255564143,40.6,79157.41,0.0,-0.24812,0.00013,19.65209]
[1777255564182,40.6,79157.41,0.0,-0.24812,0.00013,19.65209]
[1777255564345,40.6,79157.41,0.0,-0.24812,0.00013,19.65209]
[1777255564365,40.6,79157.41,0.0,-0.24812,0.00013,19.65209]
[1777255564547,40.6,79157.41,0.0,-0.24812,0.00013,19.65209]
[1777255564575,40.6,79157.41,0.0,-0.24812,0.00013,19.65209]
[1777255564576,40.59,79151.72,0.0,-0.24883,0.00013,19.68059]
[1777255564814,40.59,79151.72,0.0,-0.24883,0.00013,19.68059]
[1777255565221,40.59,79151.72,0.0,-0.24883,0.00013,19.68059]
[1777255565240,40.59,79151.72,0.0,-0.24883,0.00013,19.68059]
[1777255565259,40.59,79151.72,0.0,-0.24883,0.00013,19.68059]
[1777255565273,40.59,79151.72,0.0,-0.24883,0.00013,19.68059]
[1777255565297,40.59,79151.72,0.0,-0.24883,0.00013,19.68059]
[1777255565619,40.59,79151.72,0.0,-0.24883,0.00013,19.68059]
[1777255565650,40.59,79151.72,0.0,-0.24883,0.00013,19.68059]
[1777255565663,40.59,79149.61,0.0,-0.24909,0.00013,19.69097]
[1777255567517,40.59,79146.19,0.0,-0.24951,0.00013,19.70807]
[1777255567527,40.59,79146.19,0.0,-0.24951,0.00013,19.70807]
[1777255567538,40.59,79146.19,0.0,-0.24951,0.00013,19.70807]
[1777255567569,40.59,79146.19,0.0,-0.24951,0.00013,19.70807]
[1777255567599,40.59,79143.44,0.0,-0.24986,0.00013,19.72177]
[1777255568847,40.59,79143.44,0.0,-0.24985,0.00013,19.72162]
[1777255569611,40.59,79143.44,0.0,-0.24985,0.00013,19.72162]
[1777255569652,40.59,79143.44,0.0,-0.24985,0.00013,19.72162]
[1777255569623,40.59,79146.77,0.0,-0.24943,0.00013,19.70464]
[1777255571627,40.59,79146.77,0.0,-0.24942,0.00013,19.70447]
[1777255571653,40.59,79146.77,0.0,-0.24942,0.00013,19.70447]
[1777255572530,40.59,79146.19,0.0,-0.24949,0.00013,19.70705]
[1777255573635,40.59,79146.19,0.0,-0.24949,0.00013,19.70705]
[1777255573639,40.59,79142.44,0.0,-0.24996,0.00013,19.72576]
[1777255574148,40.59,79142.44,0.0,-0.24996,0.00013,19.72576]
[1777255577725,40.58,79144.43,0.0,-0.24969,0.00013,19.71504]
[1777255577954,40.58,79144.43,0.0,-0.24969,0.00013,19.71504]
[1777255578028,40.58,79144.43,0.0,-0.24969,0.00013,19.71504]
[1777255578066,40.58,79144.43,0.0,-0.24969,0.00013,19.71504]
[1777255578226,40.58,79144.43,0.0,-0.24969,0.00013,19.71504]
[1777255578242,40.58,79144.43,0.0,-0.24969,0.00013,19.71504]
[1777255578440,40.58,79144.43,0.0,-0.24969,0.00013,19.71504]
[1777255578455,40.58,79144.43,0.0,-0.24969,0.00013,19.71504]
[1777255578652,40.58,79144.43,0.0,-0.24969,0.00013,19.71504]
[1777255578574,40.58,79144.43,0.0,-0.24969,0.00013,19.71488]
[1777255579582,40.58,79154.65,0.0,-0.2484,0.00013,19.66322]
[1777255581751,40.58,79155.3,0.0,-0.24831,0.00013,19.65974]
[1777255581772,40.58,79155.3,0.0,-0.24831,0.00013,19.65974]
[1777255582604,40.58,79153.72,0.0,-0.24851,0.00013,19.66762]
[1777255583857,40.58,79153.38,0.0,-0.24855,0.00013,19.66923]
[1777255583870,40.58,79153.38,0.0,-0.24855,0.00013,19.66923]
[1777255583897,40.58,79153.38,0.0,-0.24855,0.00013,19.66923]
[1777255584616,40.58,79154.99,0.0,-0.24834,0.00013,19.66099]
[1777255585902,40.58,79155.43,0.0,-0.24828,0.00013,19.6586]
[1777255586061,40.58,79155.43,0.0,-0.24828,0.00013,19.6586]
[1777255586218,40.58,79155.43,0.0,-0.24828,0.00013,19.6586]
[1777255586632,40.58,79155.44,0.0,-0.24828,0.00013,19.65839]
[1777255589651,40.58,79165.31,0.0,-0.24703,0.00013,19.60785]
[1777255594686,40.57,79162.36,0.0,-0.24734,0.00013,19.61756]
[1777255599746,40.57,79160.08,0.0,-0.24761,0.00013,19.62827]
[1777255604756,40.56,79158.01,0.0,-0.24785,0.00013,19.63787]
[1777255606180,40.56,79158.01,0.0,-0.24785,0.00013,19.63787]
[1777255606267,40.56,79158.01,0.0,-0.24785,0.00013,19.63787]
[1777255606279,40.56,79158.01,0.0,-0.24785,0.00013,19.63787]
[1777255606292,40.56,79158.01,0.0,-0.24785,0.00013,19.63787]
[1777255606309,40.56,79158.01,0.0,-0.24785,0.00013,19.63787]
[1777255606368,40.56,79157.31,0.0,-0.24793,0.00013,19.64098]
[1777255611806,40.56,79158.18,0.0,-0.24779,0.00013,19.6355]
[1777255614667,40.56,79158.66,0.0,-0.24773,0.00013,19.63286]
[1777255615587,40.56,79165.1,0.0,-0.24691,0.00013,19.59999]
[1777255617478,40.55,79171.39,0.0,-0.24612,0.00013,19.56764]
[1777255618374,40.55,79170.85,0.0,-0.24618,0.00013,19.57004]
[1777255618515,40.55,79171.75,0.0,-0.24606,0.00013,19.56528]
[1777255619969,40.55,79186.11,0.0,-0.24426,0.00012,19.49183]
[1777255624059,40.55,79189.29,0.0,-0.24386,0.00012,19.47527]
[1777255624073,40.55,79189.29,0.0,-0.24386,0.00012,19.47527]
[1777255624255,40.55,79189.29,0.0,-0.24386,0.00012,19.47527]
[1777255624281,40.55,79189.29,0.0,-0.24386,0.00012,19.47527]
[1777255624294,40.55,79189.29,0.0,-0.24386,0.00012,19.47527]
[1777255624311,40.55,79189.29,0.0,-0.24386,0.00012,19.47527]
[1777255624356,40.55,79189.21,0.0,-0.24387,0.00012,19.47558]
[1777255625743,40.55,79193.63,0.0,-0.24331,0.00012,19.45281]
[1777255626507,40.55,79193.63,0.0,-0.24331,0.00012,19.45281]
[1777255626526,40.55,79193.63,0.0,-0.24331,0.00012,19.45281]
[1777255626574,40.55,79193.63,0.0,-0.24331,0.00012,19.45281]
[1777255626765,40.55,79200.51,0.0,-0.24245,0.00012,19.41723]
[1777255628566,40.55,79200.51,0.0,-0.24245,0.00012,19.41723]
[1777255628600,40.55,79200.51,0.0,-0.24245,0.00012,19.41723]
[1777255630315,40.55,79195.51,0.0,-0.24307,0.00012,19.44268]
[1777255630332,40.55,79195.51,0.0,-0.24307,0.00012,19.44268]
[1777255630527,40.54,79191.59,0.0,-0.24355,0.00012,19.46249]
[1777255635979,40.54,79186.42,0.0,-0.24417,0.00012,19.4881]
[1777255641014,40.54,79187.99,0.0,-0.24396,0.00012,19.47919]
[1777255642038,40.54,79187.99,0.0,-0.24396,0.00012,19.47919]
[1777255642711,40.54,79185.65,0.0,-0.24424,0.00012,19.49083]
[1777255647734,40.53,79187.31,0.0,-0.24402,0.00012,19.48166]
[1777255652752,40.53,79187.66,0.0,-0.24392,0.00012,19.47467]
[1777255652919,40.53,79187.66,0.0,-0.24392,0.00012,19.47451]
[1777255652936,40.53,79187.66,0.0,-0.24392,0.00012,19.47451]
[1777255652981,40.53,79187.66,0.0,-0.24392,0.00012,19.47451]
[1777255652995,40.53,79187.66,0.0,-0.24392,0.00012,19.47451]
[1777255653286,40.53,79187.66,0.0,-0.24392,0.00012,19.47451]
[1777255653320,40.53,79187.66,0.0,-0.24392,0.00012,19.47451]
[1777255653597,40.53,79187.66,0.0,-0.24392,0.00012,19.47451]
[1777255653617,40.53,79187.66,0.0,-0.24392,0.00012,19.47451]
[1777255653658,40.53,79189.54,0.0,-0.24368,0.00012,19.46471]
[1777255653795,40.53,79189.54,0.0,-0.24368,0.00012,19.46471]
[1777255654937,40.53,79189.88,0.0,-0.24364,0.00012,19.46282]
[1777255654957,40.53,79189.88,0.0,-0.24364,0.00012,19.46282]
[1777255655149,40.53,79190.04,0.0,-0.24362,0.00012,19.462]
[1777255656986,40.53,79190.04,0.0,-0.24361,0.00012,19.46185]
[1777255657019,40.53,79190.04,0.0,-0.24361,0.00012,19.46185]
[1777255657300,40.53,79188.98,0.0,-0.24374,0.00012,19.46714]
[1777255659035,40.52,79186.8,0.0,-0.24401,0.00012,19.47801]
[1777255659071,40.52,79186.8,0.0,-0.24401,0.00012,19.47801]
[1777255660148,40.52,79186.8,0.0,-0.244,0.00012,19.47789]
[1777255664637,40.52,79184.88,0.0,-0.24424,0.00012,19.48747]
[1777255664741,40.52,79182.9,0.0,-0.24448,0.00012,19.49739]
[1777255666723,40.52,79173.27,0.0,-0.24568,0.00013,19.54638]
[1777255667304,40.52,79173.27,0.0,-0.24568,0.00013,19.54638]
[1777255667753,40.52,79163.12,0.0,-0.24695,0.00013,19.59793]
[1777255670768,40.52,79154.33,0.0,-0.24804,0.00013,19.64193]
[1777255675769,40.51,79152.04,0.0,-0.24831,0.00013,19.65264]
[1777255680783,40.51,79148.55,0.0,-0.24872,0.00013,19.66916]
[1777255685797,40.5,79146.84,0.0,-0.24891,0.00013,19.67665]
[1777255690806,40.5,79146.59,0.0,-0.24891,0.00013,19.67662]
[1777255695816,40.49,79150.39,0.0,-0.2484,0.00013,19.65636]
[1777255700828,40.49,79146.11,0.0,-0.24891,0.00013,19.67683]
[1777255705842,40.48,79142.18,0.0,-0.24938,0.00013,19.69541]
[1777255710870,40.47,79137.21,0.0,-0.24998,0.00013,19.7195]
[1777255715883,40.47,79138.93,0.0,-0.24972,0.00013,19.70564]
[1777255720904,40.47,79136.14,0.0,-0.25005,0.00013,19.71893]
[1777255725914,40.46,79133.08,0.0,-0.25042,0.00013,19.73354]
[1777255730925,40.46,79128.7,0.0,-0.25095,0.00013,19.75469]
[1777255735950,40.45,79132.52,0.0,-0.25044,0.00013,19.7345]
[1777255740978,40.45,79133.12,0.0,-0.25035,0.00013,19.73059]
[1777255745992,40.45,79132.38,0.0,-0.25042,0.00013,19.7334]
[1777255751019,40.44,79130.84,0.0,-0.25059,0.00013,19.74021]
[1777255756033,40.44,79129.25,0.0,-0.25077,0.00013,19.74724]
[1777255761043,40.43,79126.2,0.0,-0.25113,0.00013,19.76161]
[1777255766063,40.43,79133.25,0.0,-0.25022,0.00013,19.72517]
[1777255771078,40.42,79133.63,0.0,-0.25015,0.00013,19.72245]
[1777255776085,40.42,79137.43,0.0,-0.24962,0.00013,19.69818]
[1777255781086,40.42,79144.37,0.0,-0.24873,0.00013,19.66245]
[1777255786098,40.41,79141.97,0.0,-0.24902,0.00013,19.67408]
[1777255791116,40.41,79146.18,0.0,-0.24847,0.00013,19.65221]
[1777255796120,40.41,79151.84,0.0,-0.24775,0.00013,19.62284]
[1777255800314,40.41,79154.71,0.0,-0.24737,0.00013,19.6077]
[1777255801417,40.41,79156.72,0.0,-0.24712,0.00013,19.59747]
[1777255801513,40.41,79156.16,0.0,-0.24719,0.00013,19.6002]
[1777255807572,40.4,79149.79,0.0,-0.24798,0.00013,19.63205]
[1777255807630,40.4,79149.49,0.0,-0.24801,0.00013,19.63334]
[1777255813227,40.4,79148.28,0.0,-0.24814,0.00013,19.63885]
[1777255818262,40.4,79145.86,0.0,-0.24843,0.00013,19.65047]
[1777255823296,40.39,79145.64,0.0,-0.24844,0.00013,19.65082]
[1777255828334,40.39,79145.08,0.0,-0.2485,0.00013,19.65289]
[1777255834375,40.39,79143.2,0.0,-0.24869,0.00013,19.65752]
[1777255839814,40.38,79143.08,0.0,-0.24869,0.00013,19.65764]
[1777255845453,40.38,79142.04,0.0,-0.24882,0.00013,19.66254]
[1777255850487,40.38,79139.04,0.0,-0.24919,0.00013,19.67738]
[1777255853955,40.38,79126.75,0.0,-0.25074,0.00013,19.73928]
[1777255859952,40.38,79127.94,0.0,-0.25058,0.00013,19.73275]
[1777255864534,40.38,79126.56,0.0,-0.25075,0.00013,19.73953]
[1777255864586,40.38,79125.96,0.0,-0.25082,0.00013,19.74249]
[1777255869626,40.37,79118.84,0.0,-0.25172,0.00013,19.77795]
[1777255874662,40.37,79120.56,0.0,-0.25148,0.00013,19.76865]
[1777255879694,40.37,79112.09,0.0,-0.25254,0.00013,19.81055]
[1777255884730,40.36,79114.62,0.0,-0.2522,0.00013,19.79691]
[1777255889764,40.36,79113.38,0.0,-0.25233,0.00013,19.80215]
[1777255894799,40.35,79121.04,0.0,-0.25131,0.00013,19.75846]
[1777255899836,40.35,79126.58,0.0,-0.25059,0.00013,19.72999]
[1777255901849,40.35,79118.46,0.0,-0.25163,0.00013,19.77101]
[1777255904404,40.35,79114.27,0.0,-0.25215,0.00013,19.79191]
[1777255904869,40.35,79114.15,0.0,-0.25217,0.00013,19.79231]
[1777255907629,40.35,79113.78,0.0,-0.25221,0.00013,19.79395]
[1777255907659,40.35,79113.78,0.0,-0.25221,0.00013,19.79395]
[1777255914939,40.34,79112.99,0.0,-0.25227,0.00013,19.79648]
[1777255917864,40.34,79112.23,0.0,-0.25236,0.00013,19.79991]
[1777255918678,40.34,79112.58,0.0,-0.25231,0.00013,19.79795]
[1777255918968,40.34,79112.58,0.0,-0.25231,0.00013,19.79775]
[1777255924002,40.33,79112.86,0.0,-0.25225,0.00013,19.79537]
[1777255926826,40.33,79112.2,0.0,-0.25232,0.00013,19.7983]
[1777255927023,40.33,79111.73,0.0,-0.25238,0.00013,19.80047]
[1777255932058,40.33,79108.98,0.0,-0.2527,0.00013,19.81331]
[1777255937093,40.32,79110.8,0.0,-0.25245,0.00013,19.80317]
[1777255941946,40.32,79109.41,0.0,-0.25261,0.00013,19.80956]
[1777255943132,40.32,79108.94,0.0,-0.25266,0.00013,19.81147]
[1777255943417,40.32,79123.01,0.0,-0.25086,0.00013,19.74033]
[1777255949179,40.31,79123.39,0.0,-0.25078,0.00013,19.73695]
[1777255954024,40.3,79125.91,0.0,-0.2504,0.00013,19.71894]
[1777255955914,40.3,79125.72,0.0,-0.25042,0.00013,19.7197]
[1777255957214,40.3,79132.14,0.0,-0.2496,0.00013,19.6868]
[1777255957896,40.3,79132.14,0.0,-0.2496,0.00013,19.6868]
[1777255958062,40.3,79132.14,0.0,-0.2496,0.00013,19.6868]
[1777255958087,40.3,79132.14,0.0,-0.2496,0.00013,19.6868]
[1777255958099,40.3,79130.43,0.0,-0.24981,0.00013,19.69515]
[1777255958276,40.3,79130.43,0.0,-0.24981,0.00013,19.69515]
[1777255958297,40.3,79130.43,0.0,-0.24981,0.00013,19.69515]
[1777255958549,40.3,79130.43,0.0,-0.24981,0.00013,19.69515]
[1777255958584,40.3,79130.43,0.0,-0.24981,0.00013,19.69515]
[1777255958761,40.3,79130.43,0.0,-0.24981,0.00013,19.69515]
[1777255958783,40.3,79130.43,0.0,-0.24981,0.00013,19.69515]
[1777255958967,40.3,79130.43,0.0,-0.24981,0.00013,19.69515]
[1777255958982,40.3,79130.43,0.0,-0.24981,0.00013,19.69515]
[1777255959069,40.3,79117.08,0.0,-0.2515,0.00013,19.7625]
[1777255959170,40.3,79117.08,0.0,-0.2515,0.00013,19.7625]
[1777255959410,40.3,79117.08,0.0,-0.2515,0.00013,19.7625]
[1777255959450,40.3,79117.08,0.0,-0.2515,0.00013,19.7625]
[1777255959611,40.3,79111.67,0.0,-0.25219,0.00013,19.78979]
[1777255961432,40.3,79112.0,0.0,-0.25215,0.00013,19.7879]
[1777255961445,40.3,79112.0,0.0,-0.25215,0.00013,19.7879]
[1777255961472,40.3,79112.0,0.0,-0.25215,0.00013,19.7879]
[1777255961627,40.3,79114.16,0.0,-0.25186,0.00013,19.77677]
[1777255963446,40.3,79114.16,0.0,-0.25186,0.00013,19.77655]
[1777255963462,40.3,79114.16,0.0,-0.25186,0.00013,19.77655]
[1777255963547,40.3,79115.51,0.0,-0.25168,0.00013,19.76946]
[1777255965471,40.29,79115.51,0.0,-0.25167,0.00013,19.76917]
[1777255965495,40.29,79115.51,0.0,-0.25167,0.00013,19.76917]
[1777255965572,40.29,79117.26,0.0,-0.25144,0.00013,19.76007]
[1777255967533,40.29,79117.26,0.0,-0.25144,0.00013,19.76007]
[1777255967571,40.29,79117.26,0.0,-0.25144,0.00013,19.76007]
[1777255968036,40.29,79117.26,0.0,-0.25144,0.00013,19.76007]
[1777255968088,40.29,79117.26,0.0,-0.25144,0.00013,19.76007]
[1777255967667,40.29,79117.58,0.0,-0.25139,0.00013,19.75791]
[1777255968839,40.29,79121.24,0.0,-0.25091,0.00013,19.73888]
[1777255969576,40.29,79121.24,0.0,-0.25091,0.00013,19.73888]
[1777255969670,40.29,79125.29,0.0,-0.25039,0.00013,19.71837]
[1777255975365,40.28,79126.06,0.0,-0.25027,0.00013,19.71333]
[1777255980794,40.28,79125.63,0.0,-0.2503,0.00013,19.71466]
[1777255986443,40.27,79126.22,0.0,-0.25021,0.00013,19.711]
[1777255991056,40.27,79129.28,0.0,-0.24981,0.00013,19.69509]
[1777255992166,40.27,79134.43,0.0,-0.24915,0.00013,19.66867]
[1777255992851,40.27,79134.43,0.0,-0.24915,0.00013,19.66867]
[1777255992894,40.27,79142.43,0.0,-0.24813,0.00013,19.62753]
[1777255993989,40.27,79142.43,0.0,-0.24813,0.00013,19.62753]
[1777255994044,40.27,79140.39,0.0,-0.24838,0.00013,19.63777]
[1777255996014,40.27,79140.39,0.0,-0.24838,0.00013,19.63777]
[1777255996018,40.27,79141.5,0.0,-0.24823,0.00013,19.63177]
[1777255998576,40.27,79141.28,0.0,-0.24826,0.00013,19.63279]
[1777255998754,40.27,79141.28,0.0,-0.24826,0.00013,19.63279]
[1777255999023,40.27,79139.59,0.0,-0.24847,0.00013,19.64122]
[1777256004571,40.26,79143.65,0.0,-0.24795,0.00013,19.6202]
[1777256009606,40.27,79146.51,0.0,-0.24759,0.00013,19.60572]
[1777256014143,40.27,79145.01,0.0,-0.24775,0.00013,19.60909]
[1777256014249,40.27,79145.26,0.0,-0.24772,0.00013,19.60785]
[1777256014388,40.27,79145.26,0.0,-0.24772,0.00013,19.60785]
[1777256014561,40.27,79145.26,0.0,-0.24772,0.00013,19.60785]
[1777256014588,40.27,79145.26,0.0,-0.24772,0.00013,19.60785]
[1777256014824,40.27,79145.26,0.0,-0.24772,0.00013,19.60785]
[1777256014860,40.27,79145.26,0.0,-0.24772,0.00013,19.60785]
[1777256015051,40.27,79145.26,0.0,-0.24772,0.00013,19.60785]
[1777256015063,40.27,79145.26,0.0,-0.24772,0.00013,19.60785]
[1777256015152,40.27,79159.31,0.0,-0.24594,0.00013,19.53587]
[1777256015253,40.27,79159.31,0.0,-0.24594,0.00013,19.53587]
[1777256017807,40.27,79157.47,0.0,-0.24617,0.00013,19.54528]
[1777256017855,40.27,79157.47,0.0,-0.24617,0.00013,19.54528]
[1777256018102,40.26,79153.71,0.0,-0.24664,0.00013,19.56441]
[1777256019676,40.27,79142.96,0.0,-0.248,0.00013,19.61945]
[1777256020584,40.27,79142.96,0.0,-0.248,0.00013,19.61945]
[1777256020609,40.27,79142.96,0.0,-0.248,0.00013,19.61945]
[1777256021080,40.27,79140.73,0.0,-0.24829,0.00013,19.6309]
[1777256022549,40.27,79140.73,0.0,-0.24829,0.00013,19.6309]
[1777256022581,40.27,79140.73,0.0,-0.24829,0.00013,19.6309]
[1777256022774,40.27,79137.87,0.0,-0.24865,0.00013,19.6455]
[1777256024539,40.27,79138.35,0.0,-0.24859,0.00013,19.64308]
[1777256024562,40.27,79138.35,0.0,-0.24859,0.00013,19.64308]
[1777256024804,40.27,79138.08,0.0,-0.24863,0.00013,19.64444]
[1777256025423,40.27,79138.08,0.0,-0.24863,0.00013,19.64444]
[1777256026096,40.27,79140.06,0.0,-0.24837,0.00013,19.63434]
[1777256026785,40.27,79140.06,0.0,-0.24837,0.00013,19.63434]
[1777256026847,40.27,79140.06,0.0,-0.24837,0.00013,19.63434]
[1777256026869,40.27,79140.06,0.0,-0.24837,0.00013,19.63434]
[1777256026973,40.27,79140.06,0.0,-0.24837,0.00013,19.63434]
[1777256027018,40.27,79140.06,0.0,-0.24837,0.00013,19.63434]
[1777256027074,40.27,79140.06,0.0,-0.24837,0.00013,19.63434]
[1777256027119,40.27,79141.4,0.0,-0.2482,0.00013,19.62741]
[1777256027218,40.27,79141.4,0.0,-0.2482,0.00013,19.62741]
[1777256030633,40.26,79148.72,0.0,-0.24727,0.00013,19.58996]
[1777256030665,40.26,79148.72,0.0,-0.24727,0.00013,19.58996]
[1777256030995,40.26,79149.23,0.0,-0.24721,0.00013,19.58734]
[1777256031579,40.26,79149.23,0.0,-0.24721,0.00013,19.58734]
[1777256031621,40.26,79149.23,0.0,-0.24721,0.00013,19.58734]
[1777256036599,40.26,79156.18,0.0,-0.24633,0.00013,19.5516]
[1777256036623,40.26,79156.18,0.0,-0.24633,0.00013,19.5516]
[1777256036716,40.26,79156.18,0.0,-0.24633,0.00013,19.5516]
[1777256036877,40.26,79161.63,0.0,-0.24564,0.00013,19.5236]
[1777256040796,40.26,79167.35,0.0,-0.24492,0.00013,19.49418]
[1777256040968,40.26,79168.39,0.0,-0.24479,0.00013,19.48885]
[1777256044941,40.26,79168.18,0.0,-0.24481,0.00013,19.48997]
[1777256045102,40.26,79168.18,0.0,-0.24481,0.00013,19.48997]
[1777256045177,40.26,79175.21,0.0,-0.24393,0.00013,19.45376]
[1777256045324,40.26,79175.21,0.0,-0.24393,0.00013,19.45376]
[1777256045344,40.26,79175.21,0.0,-0.24393,0.00013,19.45376]
[1777256045526,40.26,79175.21,0.0,-0.24393,0.00013,19.45376]
[1777256045550,40.26,79175.21,0.0,-0.24393,0.00013,19.45376]
[1777256045740,40.26,79175.21,0.0,-0.24393,0.00013,19.45376]
[1777256045759,40.26,79175.21,0.0,-0.24393,0.00013,19.45376]
[1777256045982,40.26,79175.21,0.0,-0.24393,0.00013,19.45376]
[1777256046083,40.26,79178.72,0.0,-0.24349,0.00013,19.4356]
[1777256046949,40.26,79178.72,0.0,-0.24349,0.00013,19.4356]
[1777256046988,40.26,79178.72,0.0,-0.24349,0.00013,19.4356]
[1777256047082,40.26,79177.82,0.0,-0.2436,0.00013,19.44021]
[1777256048929,40.26,79177.82,0.0,-0.2436,0.00013,19.44017]
[1777256048967,40.26,79177.82,0.0,-0.2436,0.00013,19.44017]
[1777256048986,40.26,79177.15,0.0,-0.24368,0.00013,19.44351]
[1777256049702,40.26,79177.15,0.0,-0.24368,0.00013,19.44351]
[1777256049760,40.26,79177.15,0.0,-0.24368,0.00013,19.44351]
[1777256049919,40.26,79177.15,0.0,-0.24368,0.00013,19.44351]
[1777256049996,40.26,79177.15,0.0,-0.24368,0.00013,19.44351]
[1777256050051,40.26,79177.15,0.0,-0.24368,0.00013,19.44351]
[1777256050140,40.26,79181.28,0.0,-0.24316,0.00013,19.42204]
[1777256050204,40.26,79181.28,0.0,-0.24316,0.00013,19.42204]
[1777256050237,40.26,79181.28,0.0,-0.24316,0.00013,19.42204]
[1777256050452,40.26,79181.28,0.0,-0.24316,0.00013,19.42204]
[1777256050896,40.26,79181.28,0.0,-0.24316,0.00013,19.42193]
[1777256051613,40.26,79181.28,0.0,-0.24316,0.00013,19.42193]
[1777256051631,40.26,79181.28,0.0,-0.24316,0.00013,19.42193]
[1777256051641,40.26,79181.28,0.0,-0.24316,0.00013,19.42193]
[1777256051660,40.26,79181.28,0.0,-0.24316,0.00013,19.42193]
[1777256055153,40.26,79186.86,0.0,-0.24245,0.00013,19.39281]
[1777256055188,40.26,79186.86,0.0,-0.24245,0.00013,19.39281]
[1777256055932,40.26,79187.75,0.0,-0.24234,0.00013,19.38809]
[1777256057099,40.26,79187.75,0.0,-0.24234,0.00013,19.38809]
[1777256057127,40.26,79187.75,0.0,-0.24234,0.00013,19.38809]
[1777256057945,40.26,79180.99,0.0,-0.24318,0.00013,19.423]
[1777256058503,40.26,79180.99,0.0,-0.24318,0.00013,19.423]
[1777256058523,40.26,79180.99,0.0,-0.24318,0.00013,19.423]
[1777256058616,40.26,79180.99,0.0,-0.24318,0.00013,19.423]
[1777256058709,40.26,79180.99,0.0,-0.24318,0.00013,19.423]
[1777256058742,40.26,79180.99,0.0,-0.24318,0.00013,19.423]
[1777256058911,40.26,79180.99,0.0,-0.24318,0.00013,19.423]
[1777256058940,40.26,79180.99,0.0,-0.24318,0.00013,19.423]
[1777256059114,40.26,79180.99,0.0,-0.24318,0.00013,19.423]
[1777256059145,40.26,79180.99,0.0,-0.24318,0.00013,19.423]
[1777256059188,40.26,79182.84,0.0,-0.24295,0.00013,19.41335]
[1777256059326,40.26,79182.84,0.0,-0.24295,0.00013,19.41335]
[1777256059347,40.26,79182.84,0.0,-0.24295,0.00013,19.41335]
[1777256059541,40.26,79182.84,0.0,-0.24295,0.00013,19.41335]
[1777256059960,40.26,79182.84,0.0,-0.24295,0.00013,19.41315]
[1777256060388,40.26,79182.84,0.0,-0.24295,0.00013,19.41315]
[1777256060402,40.26,79182.84,0.0,-0.24295,0.00013,19.41315]
[1777256060420,40.26,79182.84,0.0,-0.24295,0.00013,19.41315]
[1777256060966,40.26,79188.42,0.0,-0.24224,0.00013,19.38419]
[1777256061261,40.26,79188.42,0.0,-0.24224,0.00013,19.38419]
[1777256061973,40.26,79188.79,0.0,-0.2422,0.00013,19.3822]
[1777256062832,40.26,79188.79,0.0,-0.2422,0.00013,19.3822]
[1777256062873,40.26,79188.79,0.0,-0.2422,0.00013,19.3822]
[1777256062909,40.26,79188.79,0.0,-0.2422,0.00013,19.3822]
[1777256062980,40.26,79188.65,0.0,-0.24221,0.00013,19.38284]
[1777256064574,40.26,79190.9,0.0,-0.24193,0.00013,19.37111]
[1777256064912,40.26,79190.9,0.0,-0.24193,0.00013,19.37111]
[1777256064975,40.26,79190.9,0.0,-0.24193,0.00013,19.37111]
[1777256065182,40.26,79190.9,0.0,-0.24193,0.00013,19.37111]
[1777256065226,40.26,79190.9,0.0,-0.24193,0.00013,19.37111]
[1777256065231,40.26,79202.53,0.0,-0.24048,0.00012,19.31063]
[1777256065482,40.26,79202.53,0.0,-0.24048,0.00012,19.31063]
[1777256065493,40.26,79202.53,0.0,-0.24048,0.00012,19.31063]
[1777256065691,40.26,79202.53,0.0,-0.24048,0.00012,19.31063]
[1777256065748,40.26,79202.53,0.0,-0.24048,0.00012,19.31063]
[1777256065917,40.26,79202.53,0.0,-0.24048,0.00012,19.31063]
[1777256066018,40.26,79209.38,0.0,-0.23962,0.00012,19.27491]
[1777256066578,40.26,79209.38,0.0,-0.23962,0.00012,19.27491]
[1777256066593,40.26,79209.38,0.0,-0.23962,0.00012,19.27491]
[1777256066729,40.26,79209.38,0.0,-0.23962,0.00012,19.27491]
[1777256067009,40.26,79209.38,0.0,-0.23962,0.00012,19.27492]
[1777256068664,40.26,79211.53,0.0,-0.23936,0.00012,19.26373]
[1777256068967,40.26,79211.53,0.0,-0.23936,0.00012,19.26373]
[1777256070900,40.26,79212.34,0.0,-0.23926,0.00012,19.25947]
[1777256070981,40.26,79212.34,0.0,-0.23926,0.00012,19.25947]
[1777256071020,40.26,79212.34,0.0,-0.23926,0.00012,19.25947]
[1777256071130,40.26,79219.62,0.0,-0.23832,0.00012,19.21697]
[1777256073419,40.26,79224.62,0.0,-0.2377,0.00012,19.19062]
[1777256073426,40.26,79224.62,0.0,-0.2377,0.00012,19.19062]
[1777256073443,40.26,79224.62,0.0,-0.2377,0.00012,19.19062]
[1777256074059,40.26,79225.48,0.0,-0.23759,0.00012,19.18605]
[1777256075437,40.26,79226.07,0.0,-0.23751,0.00012,19.1829]
[1777256075470,40.26,79226.07,0.0,-0.23751,0.00012,19.1829]
[1777256075894,40.26,79226.07,0.0,-0.23751,0.00012,19.1829]
[1777256075919,40.26,79226.07,0.0,-0.23751,0.00012,19.1829]
[1777256076108,40.26,79226.07,0.0,-0.23751,0.00012,19.1829]
[1777256076133,40.26,79226.07,0.0,-0.23751,0.00012,19.1829]
[1777256076162,40.26,79226.07,0.0,-0.23751,0.00012,19.1829]
[1777256076192,40.26,79226.07,0.0,-0.23751,0.00012,19.1829]
[1777256076391,40.26,79221.73,0.0,-0.23805,0.00012,19.20558]
[1777256076433,40.26,79221.73,0.0,-0.23805,0.00012,19.20558]
[1777256076485,40.26,79221.73,0.0,-0.23805,0.00012,19.20558]
[1777256076585,40.26,79221.73,0.0,-0.23805,0.00012,19.20558]
[1777256076622,40.26,79221.73,0.0,-0.23805,0.00012,19.20558]
[1777256076775,40.26,79221.73,0.0,-0.23805,0.00012,19.20558]
[1777256077080,40.25,79221.73,0.0,-0.23805,0.00012,19.20551]
[1777256079094,40.25,79232.29,0.0,-0.23674,0.00012,19.1501]
[1777256079409,40.25,79232.29,0.0,-0.23674,0.00012,19.1501]
[1777256079421,40.25,79232.29,0.0,-0.23674,0.00012,19.1501]
[1777256079572,40.25,79232.29,0.0,-0.23674,0.00012,19.1501]
[1777256079604,40.25,79232.29,0.0,-0.23674,0.00012,19.1501]
[1777256079674,40.25,79232.29,0.0,-0.23674,0.00012,19.1501]
[1777256081601,40.25,79225.54,0.0,-0.23757,0.00012,19.18547]
[1777256081632,40.25,79225.54,0.0,-0.23757,0.00012,19.18547]
[1777256082116,40.25,79223.19,0.0,-0.23786,0.00012,19.19772]
[1777256083604,40.25,79223.18,0.0,-0.23786,0.00012,19.19776]
[1777256083646,40.25,79223.18,0.0,-0.23786,0.00012,19.19776]
[1777256084128,40.25,79222.08,0.0,-0.238,0.00012,19.2035]
[1777256084581,40.25,79222.08,0.0,-0.238,0.00012,19.2035]
[1777256084600,40.25,79222.08,0.0,-0.238,0.00012,19.2035]
[1777256085136,40.25,79222.14,0.0,-0.23799,0.00012,19.20317]
[1777256085648,40.25,79222.14,0.0,-0.23799,0.00012,19.20317]
[1777256085672,40.25,79222.14,0.0,-0.23799,0.00012,19.20317]
[1777256086188,40.25,79218.87,0.0,-0.2384,0.00012,19.22021]
[1777256087699,40.25,79218.87,0.0,-0.23839,0.00012,19.22013]
[1777256087729,40.25,79218.87,0.0,-0.23839,0.00012,19.22013]
[1777256088156,40.25,79215.25,0.0,-0.23884,0.00012,19.23903]
[1777256089726,40.25,79213.37,0.0,-0.23908,0.00012,19.24881]
[1777256090233,40.25,79214.35,0.0,-0.23895,0.00012,19.24366]
[1777256091778,40.25,79214.3,0.0,-0.23896,0.00012,19.2439]
[1777256092184,40.25,79214.3,0.0,-0.23896,0.00012,19.24387]
[1777256092304,40.25,79214.3,0.0,-0.23896,0.00012,19.24387]
[1777256092341,40.25,79214.3,0.0,-0.23896,0.00012,19.24387]
[1777256092355,40.25,79214.3,0.0,-0.23896,0.00012,19.24387]
[1777256092371,40.25,79214.3,0.0,-0.23896,0.00012,19.24387]
[1777256093440,40.25,79214.74,0.0,-0.2389,0.00012,19.24154]
[1777256094246,40.25,79211.34,0.0,-0.23933,0.00012,19.2593]
[1777256098253,40.25,79200.76,0.0,-0.24064,0.00012,19.31452]
[1777256103278,40.25,79199.1,0.0,-0.24085,0.00012,19.32313]
[1777256104306,40.25,79190.09,0.0,-0.24197,0.00013,19.36984]
[1777256105990,40.25,79189.77,0.0,-0.24201,0.00013,19.37143]
[1777256106283,40.25,79189.5,0.0,-0.24204,0.00013,19.37276]
[1777256111298,40.25,79185.43,0.0,-0.24254,0.00013,19.3934]
[1777256116348,40.25,79186.4,0.0,-0.24242,0.00013,19.3882]
[1777256119318,40.25,79195.07,0.0,-0.24133,0.00012,19.34311]
[1777256119494,40.25,79195.07,0.0,-0.24133,0.00012,19.34311]
[1777256120280,40.25,79195.07,0.0,-0.24133,0.00012,19.34311]
[1777256120253,40.25,79203.28,0.0,-0.24031,0.00012,19.30038]
[1777256120690,40.25,79204.32,0.0,-0.24018,0.00012,19.29496]
[1777256125716,40.25,79204.58,0.0,-0.24014,0.00012,19.29344]
[1777256131856,40.25,79203.11,0.0,-0.24028,0.00012,19.29627]
[1777256137507,40.24,79203.0,0.0,-0.24029,0.00012,19.29648]
[1777256142542,40.24,79201.51,0.0,-0.24047,0.00012,19.30399]
[1777256147577,40.24,79204.22,0.0,-0.24012,0.00012,19.28953]
[1777256152611,40.24,79210.93,0.0,-0.23928,0.00012,19.25417]
[1777256157649,40.24,79219.77,0.0,-0.23818,0.00012,19.20772]
[1777256162681,40.24,79217.23,0.0,-0.23849,0.00012,19.22105]
[1777256167716,40.24,79222.66,0.0,-0.23782,0.00012,19.19272]
[1777256168953,40.24,79222.66,0.0,-0.23782,0.00012,19.19272]
[1777256169171,40.24,79222.66,0.0,-0.23782,0.00012,19.19272]
[1777256169195,40.24,79222.66,0.0,-0.23782,0.00012,19.19272]
[1777256169207,40.24,79222.66,0.0,-0.23782,0.00012,19.19272]
[1777256169226,40.24,79222.66,0.0,-0.23782,0.00012,19.19272]
[1777256169309,40.24,79224.4,0.0,-0.23761,0.00012,19.18369]
[1777256170988,40.24,79224.4,0.0,-0.23761,0.00012,19.18369]
[1777256171332,40.24,79229.07,0.0,-0.23703,0.00012,19.15928]
[1777256172049,40.24,79229.07,0.0,-0.23703,0.00012,19.15928]
[1777256173057,40.24,79230.4,0.0,-0.23687,0.00012,19.15236]
[1777256173084,40.24,79230.4,0.0,-0.23687,0.00012,19.15236]
[1777256173093,40.24,79230.4,0.0,-0.23687,0.00012,19.15236]
[1777256173130,40.24,79230.4,0.0,-0.23687,0.00012,19.15236]
[1777256173260,40.24,79232.54,0.0,-0.23661,0.00012,19.14118]
[1777256175087,40.24,79232.54,0.0,-0.23661,0.00012,19.14118]
[1777256175281,40.24,79232.16,0.0,-0.23666,0.00012,19.14334]
[1777256177130,40.24,79231.95,0.0,-0.23668,0.00012,19.14452]
[1777256177139,40.24,79231.95,0.0,-0.23668,0.00012,19.14452]
[1777256177145,40.24,79231.95,0.0,-0.23668,0.00012,19.14452]
[1777256182150,40.24,79231.59,0.0,-0.23674,0.00012,19.1468]
[1777256183241,40.24,79231.41,0.0,-0.23676,0.00012,19.14781]
[1777256183247,40.24,79231.41,0.0,-0.23676,0.00012,19.14781]
[1777256183316,40.24,79231.04,0.0,-0.23681,0.00012,19.14982]
[1777256185286,40.24,79231.04,0.0,-0.23681,0.00012,19.14982]
[1777256185336,40.25,79227.23,0.0,-0.23728,0.00012,19.16994]
[1777256189386,40.25,79226.06,0.0,-0.23743,0.00012,19.17624]
[1777256189408,40.25,79226.06,0.0,-0.23743,0.00012,19.17624]
[1777256190878,40.25,79226.06,0.0,-0.23743,0.00012,19.17628]
[1777256191421,40.25,79226.06,0.0,-0.23743,0.00012,19.17628]
[1777256192333,40.25,79225.33,0.0,-0.23749,0.00012,19.17576]
[1777256193452,40.25,79225.33,0.0,-0.23749,0.00012,19.1758]
[1777256193467,40.25,79225.33,0.0,-0.23749,0.00012,19.1758]
[1777256198472,40.25,79224.14,0.0,-0.23764,0.00012,19.18221]
[1777256203488,40.25,79227.79,0.0,-0.2372,0.00012,19.16327]
[1777256205730,40.25,79225.91,0.0,-0.23743,0.00012,19.17325]
[1777256205743,40.25,79225.91,0.0,-0.23743,0.00012,19.17325]
[1777256205761,40.25,79225.91,0.0,-0.23743,0.00012,19.17325]
[1777256205986,40.25,79225.91,0.0,-0.23743,0.00012,19.1733]
[1777256211152,40.25,79224.76,0.0,-0.23758,0.00012,19.17938]
[1777256217078,40.25,79222.83,0.0,-0.23781,0.00012,19.18939]
[1777256222113,40.25,79220.82,0.0,-0.23806,0.00012,19.19984]
[1777256227149,40.25,79223.04,0.0,-0.23779,0.00012,19.18827]
[1777256232183,40.25,79221.01,0.0,-0.23804,0.00012,19.19908]
[1777256233201,40.25,79221.01,0.0,-0.23804,0.00012,19.19908]
[1777256233360,40.25,79218.24,0.0,-0.23839,0.00012,19.2136]
[1777256236462,40.25,79210.98,0.0,-0.23929,0.00012,19.25152]
[1777256237414,40.25,79208.24,0.0,-0.23963,0.00012,19.26579]
[1777256239410,40.25,79194.78,0.0,-0.2413,0.00012,19.33575]
[1777256244438,40.25,79193.29,0.0,-0.24147,0.00012,19.34282]
[1777256249452,40.24,79200.33,0.0,-0.24057,0.00012,19.30525]
[1777256254410,40.24,79208.59,0.0,-0.23949,0.00012,19.25691]
[1777256255862,40.24,79208.59,0.0,-0.23949,0.00012,19.25676]
[1777256255896,40.24,79208.59,0.0,-0.23949,0.00012,19.25676]
[1777256255959,40.24,79208.59,0.0,-0.23949,0.00012,19.25676]
[1777256255993,40.24,79208.59,0.0,-0.23949,0.00012,19.25676]
[1777256256161,40.24,79208.59,0.0,-0.23949,0.00012,19.25676]
[1777256256200,40.24,79208.59,0.0,-0.23949,0.00012,19.25676]
[1777256256370,40.24,79208.59,0.0,-0.23949,0.00012,19.25676]
[1777256256406,40.24,79208.59,0.0,-0.23949,0.00012,19.25676]
[1777256256419,40.24,79208.59,0.0,-0.23949,0.00012,19.25676]
[1777256256388,40.24,79218.34,0.0,-0.23827,0.00012,19.20566]
[1777256256436,40.24,79218.34,0.0,-0.23827,0.00012,19.20566]
[1777256257366,40.24,79218.34,0.0,-0.23827,0.00012,19.20557]
[1777256262400,40.23,79215.09,0.0,-0.23866,0.00012,19.2221]
[1777256266588,40.23,79216.3,0.0,-0.2385,0.00012,19.21535]
[1777256268251,40.23,79218.68,0.0,-0.23821,0.00012,19.20277]
[1777256269099,40.23,79221.13,0.0,-0.2379,0.00012,19.18984]
[1777256269118,40.23,79221.13,0.0,-0.2379,0.00012,19.18984]
[1777256269123,40.23,79221.13,0.0,-0.2379,0.00012,19.18984]
[1777256269129,40.23,79221.13,0.0,-0.2379,0.00012,19.18984]
[1777256269343,40.23,79221.13,0.0,-0.2379,0.00012,19.18984]
[1777256269444,40.23,79222.61,0.0,-0.23772,0.00012,19.18209]
[1777256271390,40.23,79221.09,0.0,-0.2379,0.00012,19.19009]
[1777256273174,40.23,79220.87,0.0,-0.23793,0.00012,19.19128]
[1777256273409,40.23,79222.82,0.0,-0.23769,0.00012,19.18108]
[1777256275332,40.23,79222.82,0.0,-0.23769,0.00012,19.18108]
[1777256275450,40.23,79222.82,0.0,-0.23769,0.00012,19.18108]
[1777256275412,40.23,79224.6,0.0,-0.23747,0.00012,19.17181]
[1777256275494,40.23,79224.6,0.0,-0.23747,0.00012,19.17181]
[1777256275506,40.23,79224.6,0.0,-0.23747,0.00012,19.17181]
[1777256280528,40.23,79233.15,0.0,-0.23642,0.00012,19.12704]
[1777256282204,40.23,79233.15,0.0,-0.23642,0.00012,19.12704]
[1777256285286,40.23,79237.46,0.0,-0.23589,0.00012,19.10448]
[1777256285320,40.23,79237.33,0.0,-0.23591,0.00012,19.10528]
[1777256285845,40.23,79237.33,0.0,-0.23591,0.00012,19.10528]
[1777256286196,40.23,79237.33,0.0,-0.23591,0.00012,19.10528]
[1777256286374,40.23,79237.33,0.0,-0.23591,0.00012,19.10528]
[1777256286404,40.23,79237.33,0.0,-0.23591,0.00012,19.10528]
[1777256286438,40.23,79237.33,0.0,-0.23591,0.00012,19.10528]
[1777256286397,40.23,79239.05,0.0,-0.2357,0.00012,19.09624]
[1777256286628,40.23,79239.05,0.0,-0.2357,0.00012,19.09624]
[1777256286682,40.23,79239.05,0.0,-0.2357,0.00012,19.09624]
[1777256286867,40.23,79239.05,0.0,-0.2357,0.00012,19.09624]
[1777256286893,40.23,79239.05,0.0,-0.2357,0.00012,19.09624]
[1777256287068,40.23,79239.05,0.0,-0.2357,0.00012,19.09624]
[1777256287423,40.23,79249.92,0.0,-0.23436,0.00012,19.03897]
[1777256289030,40.23,79249.92,0.0,-0.23436,0.00012,19.03897]
[1777256289060,40.23,79249.92,0.0,-0.23436,0.00012,19.03897]
[1777256289075,40.23,79249.92,0.0,-0.23436,0.00012,19.03897]
[1777256289114,40.23,79249.92,0.0,-0.23436,0.00012,19.03897]
[1777256289132,40.23,79262.68,0.0,-0.2328,0.00012,18.97152]
[1777256289577,40.23,79262.68,0.0,-0.2328,0.00012,18.97152]
[1777256289603,40.23,79262.68,0.0,-0.2328,0.00012,18.97152]
[1777256290407,40.23,79262.68,0.0,-0.2328,0.00012,18.97152]
[1777256290466,40.23,79263.66,0.0,-0.23268,0.00012,18.9664]
[1777256293572,40.24,79270.94,0.0,-0.23179,0.00012,18.92799]
[1777256293582,40.24,79270.94,0.0,-0.23179,0.00012,18.92799]
[1777256293601,40.24,79270.94,0.0,-0.23179,0.00012,18.92799]
[1777256294214,40.24,79273.19,0.0,-0.23152,0.00012,18.91606]
[1777256295543,40.24,79273.19,0.0,-0.23152,0.00012,18.91606]
[1777256295591,40.24,79273.19,0.0,-0.23152,0.00012,18.91606]
[1777256295866,40.24,79268.32,0.0,-0.23212,0.00012,18.94204]
[1777256297592,40.24,79268.32,0.0,-0.23212,0.00012,18.94213]
[1777256297622,40.24,79268.32,0.0,-0.23212,0.00012,18.94213]
[1777256303067,40.24,79263.08,0.0,-0.23277,0.00012,18.97039]
[1777256303687,40.24,79266.27,0.0,-0.23238,0.00012,18.95368]
[1777256304026,40.24,79268.84,0.0,-0.23207,0.00012,18.94003]
[1777256307747,40.24,79267.04,0.0,-0.2323,0.00012,18.95005]
[1777256308044,40.24,79264.8,0.0,-0.23257,0.00012,18.96194]
[1777256313762,40.24,79259.07,0.0,-0.23325,0.00012,18.98841]
[1777256318798,40.25,79256.85,0.0,-0.23354,0.00012,19.00059]
[1777256324839,40.25,79259.02,0.0,-0.23328,0.00012,18.9896]
[1777256329875,40.25,79250.58,0.0,-0.23433,0.00012,19.0347]
[1777256335916,40.25,79251.6,0.0,-0.23421,0.00012,19.02955]
[1777256341352,40.25,79248.8,0.0,-0.23455,0.00012,19.04441]
[1777256341396,40.25,79237.77,0.0,-0.23591,0.00012,19.10256]
[1777256342351,40.25,79237.77,0.0,-0.23591,0.00012,19.10256]
[1777256342442,40.25,79233.77,0.0,-0.2364,0.00012,19.12355]
[1777256345779,40.25,79233.03,0.0,-0.23649,0.00012,19.12736]
[1777256345987,40.25,79225.96,0.0,-0.23737,0.00012,19.16458]
[1777256347365,40.25,79216.58,0.0,-0.23853,0.00012,19.21379]
[1777256348497,40.25,79208.03,0.0,-0.2396,0.00012,19.25846]
[1777256354047,40.25,79211.61,0.0,-0.23915,0.00012,19.23959]
[1777256360084,40.25,79213.96,0.0,-0.23885,0.00012,19.22723]
[1777256365120,40.25,79207.44,0.0,-0.23966,0.00012,19.26115]
[1777256370155,40.25,79210.79,0.0,-0.23924,0.00012,19.24352]
[1777256375190,40.25,79211.32,0.0,-0.23914,0.00012,19.23621]
[1777256380227,40.25,79204.8,0.0,-0.23994,0.00012,19.26994]
[1777256385260,40.25,79206.35,0.0,-0.23975,0.00012,19.26158]
[1777256390295,40.24,79207.65,0.0,-0.23958,0.00012,19.2546]
[1777256395329,40.24,79212.44,0.0,-0.23898,0.00012,19.22938]
[1777256398350,40.24,79203.6,0.0,-0.24008,0.00012,19.27537]
[1777256403372,40.24,79196.05,0.0,-0.24101,0.00012,19.31421]
[1777256403568,40.24,79196.05,0.0,-0.24101,0.00012,19.31421]
[1777256403468,40.24,79197.81,0.0,-0.24078,0.00012,19.30493]
[1777256403587,40.24,79197.81,0.0,-0.24078,0.00012,19.30493]
[1777256403778,40.24,79197.81,0.0,-0.24078,0.00012,19.30493]
[1777256403800,40.24,79197.81,0.0,-0.24078,0.00012,19.30493]
[1777256404032,40.24,79197.81,0.0,-0.24078,0.00012,19.30493]
[1777256404071,40.24,79197.81,0.0,-0.24078,0.00012,19.30493]
[1777256404264,40.24,79197.81,0.0,-0.24078,0.00012,19.30493]
[1777256404284,40.24,79197.81,0.0,-0.24078,0.00012,19.30493]
[1777256404508,40.24,79197.81,0.0,-0.24078,0.00012,19.30493]
[1777256404523,40.24,79197.81,0.0,-0.24078,0.00012,19.30493]
[1777256404536,40.24,79197.81,0.0,-0.24078,0.00012,19.30493]
[1777256406321,40.24,79195.52,0.0,-0.24107,0.00012,19.31667]
[1777256406341,40.24,79195.52,0.0,-0.24107,0.00012,19.31667]
[1777256406571,40.24,79180.51,0.0,-0.24294,0.00013,19.39441]
[1777256409536,40.24,79178.16,0.0,-0.24324,0.00013,19.40646]
[1777256409565,40.24,79178.16,0.0,-0.24324,0.00013,19.40646]
[1777256410439,40.24,79177.61,0.0,-0.2433,0.00013,19.40919]
[1777256411520,40.24,79177.61,0.0,-0.2433,0.00013,19.40919]
[1777256411552,40.24,79177.61,0.0,-0.2433,0.00013,19.40919]
[1777256411548,40.24,79175.73,0.0,-0.24354,0.00013,19.41884]
[1777256413577,40.24,79175.73,0.0,-0.24354,0.00013,19.41884]
[1777256413590,40.24,79175.73,0.0,-0.24354,0.00013,19.41884]
[1777256414468,40.24,79173.71,0.0,-0.24379,0.00013,19.42905]
[1777256415581,40.24,79173.71,0.0,-0.24379,0.00013,19.42905]
[1777256415610,40.24,79174.5,0.0,-0.24368,0.00013,19.4249]
[1777256416482,40.24,79174.7,0.0,-0.24366,0.00013,19.42379]
[1777256417619,40.24,79174.55,0.0,-0.24367,0.00013,19.4245]
[1777256417654,40.24,79174.55,0.0,-0.24367,0.00013,19.4245]
[1777256418501,40.24,79174.55,0.0,-0.24367,0.00013,19.42443]
[1777256423536,40.23,79169.65,0.0,-0.24428,0.00013,19.44932]
[1777256423640,40.23,79169.65,0.0,-0.24428,0.00013,19.44932]
[1777256424543,40.23,79166.04,0.0,-0.24473,0.00013,19.46782]
[1777256429547,40.23,79162.93,0.0,-0.24511,0.00013,19.48334]
[1777256429851,40.23,79162.14,0.0,-0.24521,0.00013,19.48728]
[1777256429881,40.23,79162.14,0.0,-0.24521,0.00013,19.48728]
[1777256430587,40.23,79162.14,0.0,-0.24521,0.00013,19.48716]
[1777256434018,40.23,79168.81,0.0,-0.24433,0.00013,19.44814]
[1777256435959,40.23,79178.89,0.0,-0.24306,0.00013,19.3959]
[1777256436628,40.23,79178.6,0.0,-0.24309,0.00013,19.39735]
[1777256441662,40.23,79171.75,0.0,-0.24395,0.00013,19.43246]
[1777256446121,40.23,79169.24,0.0,-0.24426,0.00013,19.44514]
[1777256446152,40.23,79169.24,0.0,-0.24426,0.00013,19.44514]
[1777256446393,40.23,79169.24,0.0,-0.24426,0.00013,19.44514]
[1777256446420,40.23,79169.24,0.0,-0.24426,0.00013,19.44514]
[1777256446434,40.23,79169.24,0.0,-0.24426,0.00013,19.44514]
[1777256446451,40.23,79169.24,0.0,-0.24426,0.00013,19.44514]
[1777256446492,40.22,79169.08,0.0,-0.24427,0.00013,19.44578]
[1777256449667,40.22,79168.04,0.0,-0.2444,0.00013,19.45095]
[1777256449688,40.22,79168.04,0.0,-0.2444,0.00013,19.45095]
[1777256449872,40.22,79163.38,0.0,-0.24498,0.00013,19.47476]
[1777256455760,40.22,79160.04,0.0,-0.24539,0.00013,19.4913]
[1777256460795,40.22,79160.42,0.0,-0.24533,0.00013,19.48885]
[1777256464418,40.22,79156.2,0.0,-0.24586,0.00013,19.51035]
[1777256464493,40.22,79156.2,0.0,-0.24586,0.00013,19.51035]
[1777256464535,40.22,79156.2,0.0,-0.24586,0.00013,19.51035]
[1777256464594,40.22,79152.95,0.0,-0.24626,0.00013,19.52693]
[1777256466445,40.22,79152.15,0.0,-0.24636,0.00013,19.53092]
[1777256466463,40.22,79152.15,0.0,-0.24636,0.00013,19.53092]
[1777256466500,40.21,79152.16,0.0,-0.24636,0.00013,19.53074]
[1777256468517,40.21,79152.16,0.0,-0.24636,0.00013,19.53074]
[1777256468545,40.21,79152.16,0.0,-0.24636,0.00013,19.53074]
[1777256468557,40.21,79152.16,0.0,-0.24636,0.00013,19.53074]
[1777256468577,40.21,79152.16,0.0,-0.24636,0.00013,19.53074]
[1777256470007,40.21,79151.59,0.0,-0.24642,0.00013,19.53343]
[1777256470037,40.21,79151.59,0.0,-0.24642,0.00013,19.53343]
[1777256470056,40.21,79151.59,0.0,-0.24642,0.00013,19.53343]
[1777256470104,40.21,79151.59,0.0,-0.24642,0.00013,19.53343]
[1777256470351,40.21,79151.59,0.0,-0.24642,0.00013,19.53343]
[1777256470371,40.21,79151.59,0.0,-0.24642,0.00013,19.53343]
[1777256470593,40.21,79151.59,0.0,-0.24642,0.00013,19.53343]
[1777256470621,40.21,79151.59,0.0,-0.24642,0.00013,19.53343]
[1777256470629,40.21,79151.59,0.0,-0.24642,0.00013,19.53319]
[1777256470836,40.21,79151.59,0.0,-0.24642,0.00013,19.53319]
[1777256472576,40.21,79150.42,0.0,-0.24656,0.00013,19.53908]
[1777256472600,40.21,79150.42,0.0,-0.24656,0.00013,19.53908]
[1777256472665,40.21,79150.53,0.0,-0.24655,0.00013,19.53839]
[1777256473022,40.21,79150.53,0.0,-0.24655,0.00013,19.53839]
[1777256473046,40.21,79150.53,0.0,-0.24655,0.00013,19.53839]
[1777256473140,40.21,79150.28,0.0,-0.24658,0.00013,19.53956]
[1777256474614,40.21,79150.28,0.0,-0.24658,0.00013,19.53956]
[1777256474654,40.21,79150.28,0.0,-0.24658,0.00013,19.53956]
[1777256474623,40.21,79153.3,0.0,-0.24619,0.00013,19.52395]
[1777256476640,40.21,79152.41,0.0,-0.2463,0.00013,19.52837]
[1777256477703,40.21,79152.45,0.0,-0.24629,0.00013,19.52774]
[1777256480699,40.21,79152.7,0.0,-0.24625,0.00013,19.52632]
[1777256480711,40.21,79152.7,0.0,-0.24625,0.00013,19.52632]
[1777256484802,40.2,79151.14,0.0,-0.24643,0.00013,19.53363]
[1777256484811,40.2,79151.14,0.0,-0.24643,0.00013,19.53363]
[1777256484815,40.2,79151.14,0.0,-0.24643,0.00013,19.53363]
[1777256486824,40.2,79148.99,0.0,-0.2467,0.00013,19.54443]
[1777256486871,40.2,79148.99,0.0,-0.2467,0.00013,19.54443]
[1777256486976,40.2,79149.84,0.0,-0.24659,0.00013,19.53996]
[1777256488822,40.2,79149.79,0.0,-0.24659,0.00013,19.54012]
[1777256489634,40.2,79149.68,0.0,-0.2466,0.00013,19.54059]
[1777256490882,40.2,79149.38,0.0,-0.24664,0.00013,19.54193]
[1777256490893,40.2,79149.38,0.0,-0.24664,0.00013,19.54193]
[1777256495913,40.2,79149.25,0.0,-0.24661,0.00013,19.53777]
[1777256500919,40.2,79146.77,0.0,-0.24691,0.00013,19.54983]
[1777256505938,40.19,79146.36,0.0,-0.24694,0.00013,19.55111]
[1777256510945,40.19,79142.71,0.0,-0.24739,0.00013,19.56925]
[1777256513236,40.19,79136.02,0.0,-0.24824,0.00013,19.60317]
[1777256513351,40.19,79134.62,0.0,-0.24841,0.00013,19.61021]
[1777256518595,40.18,79133.5,0.0,-0.24854,0.00013,19.61517]
[1777256524240,40.18,79129.3,0.0,-0.24904,0.00013,19.63545]
[1777256527698,40.18,79121.34,0.0,-0.25005,0.00013,19.67547]
[1777256533303,40.17,79123.15,0.0,-0.24979,0.00013,19.66533]
[1777256537331,40.17,79131.56,0.0,-0.2487,0.00013,19.62167]
[1777256542371,40.16,79132.53,0.0,-0.24856,0.00013,19.61596]
[1777256547407,40.16,79144.18,0.0,-0.24706,0.00013,19.55568]
[1777256552670,40.16,79148.98,0.0,-0.24642,0.00013,19.52633]
[1777256558277,40.16,79149.16,0.0,-0.24637,0.00013,19.5246]
[1777256564528,40.15,79151.24,0.0,-0.24609,0.00013,19.51295]
[1777256569562,40.15,79147.01,0.0,-0.24661,0.00013,19.53409]
[1777256574598,40.15,79145.61,0.0,-0.24677,0.00013,19.54057]
[1777256579633,40.14,79142.96,0.0,-0.24709,0.00013,19.55343]
[1777256584668,40.14,79146.62,0.0,-0.24661,0.00013,19.53382]
[1777256589703,40.14,79152.89,0.0,-0.24579,0.00013,19.50089]
[1777256594741,40.13,79148.75,0.0,-0.2463,0.00013,19.52156]
[1777256599772,40.13,79150.78,0.0,-0.24603,0.00013,19.51048]
[1777256604808,40.13,79147.88,0.0,-0.24638,0.00013,19.52468]
[1777256609843,40.12,79146.68,0.0,-0.24652,0.00013,19.5302]
[1777256615021,40.12,79141.45,0.0,-0.24714,0.00013,19.55206]
[1777256620923,40.12,79146.45,0.0,-0.24648,0.00013,19.52537]
[1777256625957,40.11,79144.64,0.0,-0.24669,0.00013,19.53398]
[1777256630991,40.11,79145.81,0.0,-0.24653,0.00013,19.52726]
[1777256636280,40.11,79146.68,0.0,-0.2464,0.00013,19.52221]
[1777256642069,40.1,79140.04,0.0,-0.24722,0.00013,19.5552]
[1777256647109,40.1,79135.07,0.0,-0.24784,0.00013,19.58008]
[1777256649675,40.1,79131.5,0.0,-0.24829,0.00013,19.59812]
[1777256649737,40.1,79131.59,0.0,-0.24827,0.00013,19.59751]
[1777256655160,40.09,79131.91,0.0,-0.24821,0.00013,19.59495]
[1777256660489,40.09,79129.63,0.0,-0.24849,0.00013,19.60601]
[1777256666236,40.09,79130.22,0.0,-0.2484,0.00013,19.60239]
[1777256668485,40.09,79130.89,0.0,-0.24831,0.00013,19.59886]
[1777256671271,40.08,79143.97,0.0,-0.2466,0.00013,19.52681]
[1777256671958,40.08,79143.97,0.0,-0.2466,0.00013,19.52681]
[1777256672131,40.08,79143.97,0.0,-0.2466,0.00013,19.52681]
[1777256672151,40.08,79143.97,0.0,-0.2466,0.00013,19.52681]
[1777256672303,40.08,79143.97,0.0,-0.2466,0.00013,19.52681]
[1777256672324,40.08,79143.97,0.0,-0.2466,0.00013,19.52681]
[1777256672516,40.08,79143.97,0.0,-0.2466,0.00013,19.52681]
[1777256672533,40.08,79143.97,0.0,-0.2466,0.00013,19.52681]
[1777256672729,40.08,79143.97,0.0,-0.2466,0.00013,19.52681]
[1777256672747,40.08,79143.97,0.0,-0.2466,0.00013,19.52681]
[1777256672830,40.08,79143.75,0.0,-0.24663,0.00013,19.52785]
[1777256673009,40.08,79143.75,0.0,-0.24663,0.00013,19.52785]
[1777256673019,40.08,79143.75,0.0,-0.24663,0.00013,19.52785]
[1777256673383,40.08,79143.75,0.0,-0.24663,0.00013,19.52785]
[1777256673408,40.08,79143.75,0.0,-0.24663,0.00013,19.52785]
[1777256673620,40.08,79143.75,0.0,-0.24663,0.00013,19.52785]
[1777256673647,40.08,79143.75,0.0,-0.24663,0.00013,19.52785]
[1777256673662,40.08,79143.75,0.0,-0.24663,0.00013,19.52785]
[1777256673679,40.08,79143.75,0.0,-0.24663,0.00013,19.52785]
[1777256673764,40.08,79142.36,0.0,-0.2468,0.00013,19.53492]
[1777256674092,40.08,79142.36,0.0,-0.2468,0.00013,19.53492]
[1777256674131,40.08,79142.36,0.0,-0.2468,0.00013,19.53492]
[1777256674292,40.08,79142.36,0.0,-0.2468,0.00013,19.53484]
[1777256676097,40.08,79141.6,0.0,-0.24689,0.00013,19.53865]
[1777256676125,40.08,79141.6,0.0,-0.24689,0.00013,19.53865]
[1777256676341,40.08,79141.59,0.0,-0.24689,0.00013,19.5386]
[1777256677884,40.08,79141.59,0.0,-0.24689,0.00013,19.5386]
[1777256677935,40.08,79141.59,0.0,-0.24689,0.00013,19.5386]
[1777256677902,40.08,79142.37,0.0,-0.24679,0.00013,19.5345]
[1777256680160,40.08,79141.36,0.0,-0.24691,0.00013,19.53952]
[1777256680204,40.08,79141.36,0.0,-0.24691,0.00013,19.53952]
[1777256680470,40.08,79140.92,0.0,-0.24697,0.00013,19.5417]
[1777256682207,40.08,79140.92,0.0,-0.24697,0.00013,19.54161]
[1777256682397,40.08,79142.59,0.0,-0.24675,0.00013,19.53293]
[1777256688390,40.08,79139.73,0.0,-0.2471,0.00013,19.54713]
[1777256693426,40.08,79132.84,0.0,-0.24797,0.00013,19.58192]
[1777256698461,40.07,79133.92,0.0,-0.24782,0.00013,19.57581]
[1777256703496,40.07,79132.06,0.0,-0.24804,0.00013,19.58482]
[1777256708530,40.07,79129.83,0.0,-0.24831,0.00013,19.5957]
[1777256710680,40.07,79121.11,0.0,-0.24942,0.00013,19.6401]
[1777256715748,40.06,79120.13,0.0,-0.24953,0.00013,19.64455]
[1777256721622,40.06,79117.43,0.0,-0.24986,0.00013,19.65743]
[1777256726657,40.06,79115.18,0.0,-0.25013,0.00013,19.66818]
[1777256731107,40.05,79112.87,0.0,-0.25041,0.00013,19.67934]
[1777256731692,40.05,79108.64,0.0,-0.25092,0.00013,19.69635]
[1777256736726,40.05,79099.33,0.0,-0.2521,0.00013,19.74281]
[1777256741763,40.05,79093.72,0.0,-0.2528,0.00013,19.77061]
[1777256746796,40.04,79087.91,0.0,-0.25354,0.00013,19.79944]
[1777256751832,40.04,79084.26,0.0,-0.254,0.00013,19.81724]
[1777256756867,40.04,79088.82,0.0,-0.2534,0.00013,19.79372]
[1777256761902,40.04,79084.65,0.0,-0.25392,0.00013,19.81433]
[1777256766937,40.03,79079.14,0.0,-0.25463,0.00013,19.84167]
[1777256771971,40.03,79076.54,0.0,-0.25495,0.00013,19.85424]
[1777256777010,40.03,79075.43,0.0,-0.25508,0.00013,19.8592]
[1777256779155,40.03,79077.37,0.0,-0.25482,0.00013,19.84924]
[1777256779952,40.03,79077.37,0.0,-0.25482,0.00013,19.84924]
[1777256780037,40.03,79083.09,0.0,-0.25408,0.00013,19.8203]
[1777256785863,40.02,79086.58,0.0,-0.25362,0.00013,19.80246]
[1777256791112,40.02,79091.74,0.0,-0.25292,0.00013,19.7717]
[1777256796163,40.02,79092.26,0.0,-0.25285,0.00013,19.76888]
[1777256796270,40.02,79092.26,0.0,-0.25285,0.00013,19.76888]
[1777256796361,40.02,79085.86,0.0,-0.25367,0.00013,19.80121]
[1777256802188,40.02,79082.33,0.0,-0.25412,0.00013,19.81851]
[1777256807223,40.02,79080.12,0.0,-0.25439,0.00013,19.82923]
[1777256812391,40.02,79077.29,0.0,-0.25475,0.00013,19.84313]
[1777256817527,40.01,79074.4,0.0,-0.25511,0.00013,19.85719]
[1777256823401,40.01,79068.17,0.0,-0.25591,0.00013,19.88787]
[1777256826834,40.01,79058.64,0.0,-0.25714,0.00013,19.93528]
[1777256828801,40.01,79054.53,0.0,-0.25767,0.00013,19.95553]
[1777256828891,40.01,79052.67,0.0,-0.25791,0.00013,19.96464]
[1777256830662,40.01,79042.03,0.0,-0.2593,0.00013,20.01775]
[1777256836726,40.01,79044.1,0.0,-0.25905,0.00013,20.00849]
[1777256839476,40.01,79055.14,0.0,-0.25762,0.00013,19.95364]
[1777256844510,40.01,79056.21,0.0,-0.25746,0.00013,19.94776]
[1777256849545,40.01,79061.59,0.0,-0.25675,0.00013,19.92033]
[1777256854951,40.01,79066.6,0.0,-0.25606,0.00013,19.89049]
[1777256860714,40.0,79064.36,0.0,-0.25634,0.00013,19.90134]
[1777256866667,40.0,79067.56,0.0,-0.25591,0.00013,19.88472]
[1777256871702,40.0,79071.59,0.0,-0.25537,0.00013,19.86405]
[1777256876736,40.0,79066.03,0.0,-0.25611,0.00013,19.8926]
[1777256881775,40.0,79069.63,0.0,-0.25565,0.00013,19.87473]
[1777256886809,40.0,79063.09,0.0,-0.25651,0.00013,19.90787]
[1777256891844,40.01,79063.08,0.0,-0.25651,0.00013,19.90806]
[1777256893947,40.01,79056.33,0.0,-0.2574,0.00013,19.94209]
[1777256893999,40.01,79051.02,0.0,-0.2581,0.00013,19.96882]
[1777256899899,40.02,79053.1,0.0,-0.25787,0.00013,19.96005]
[1777256904934,40.02,79054.23,0.0,-0.25775,0.00013,19.95564]
[1777256909170,40.03,79068.43,0.0,-0.25592,0.00013,19.88551]
[1777256909341,40.03,79068.43,0.0,-0.25592,0.00013,19.88551]
[1777256910240,40.03,79067.7,0.0,-0.25602,0.00013,19.88912]
[1777256910271,40.03,79067.7,0.0,-0.25602,0.00013,19.88912]
[1777256910302,40.03,79067.7,0.0,-0.25602,0.00013,19.88912]
[1777256910975,40.03,79067.7,0.0,-0.25602,0.00013,19.8891]
[1777256912127,40.03,79067.7,0.0,-0.25602,0.00013,19.8891]
[1777256912277,40.03,79067.11,0.0,-0.25606,0.00013,19.88767]
[1777256912333,40.03,79067.11,0.0,-0.25606,0.00013,19.88767]
[1777256912990,40.03,79067.57,0.0,-0.256,0.00013,19.88533]
[1777256914272,40.03,79069.05,0.0,-0.25581,0.00013,19.87788]
[1777256914309,40.03,79069.05,0.0,-0.25581,0.00013,19.87788]
[1777256915003,40.03,79069.2,0.0,-0.25579,0.00013,19.87711]
[1777256916307,40.03,79069.61,0.0,-0.25573,0.00013,19.87504]
[1777256916324,40.03,79069.61,0.0,-0.25573,0.00013,19.87504]
[1777256917020,40.03,79067.31,0.0,-0.25603,0.00013,19.88658]
[1777256918358,40.03,79067.74,0.0,-0.25598,0.00013,19.88474]
[1777256918390,40.03,79067.74,0.0,-0.25598,0.00013,19.88474]
[1777256919034,40.03,79068.06,0.0,-0.25595,0.00013,19.88346]
[1777256920390,40.03,79068.66,0.0,-0.25588,0.00013,19.88077]
[1777256920417,40.03,79068.66,0.0,-0.25588,0.00013,19.88077]
[1777256921048,40.03,79068.29,0.0,-0.25594,0.00013,19.88295]
[1777256926084,40.04,79070.15,0.0,-0.25573,0.00013,19.87509]
[1777256928675,40.04,79069.22,0.0,-0.25587,0.00013,19.88052]
[1777256928725,40.04,79069.22,0.0,-0.25587,0.00013,19.88052]
[1777256928737,40.04,79069.22,0.0,-0.25587,0.00013,19.88052]
[1777256928755,40.04,79069.22,0.0,-0.25587,0.00013,19.88052]
[1777256928978,40.04,79069.22,0.0,-0.25587,0.00013,19.88052]
[1777256928994,40.04,79069.22,0.0,-0.25587,0.00013,19.88052]
[1777256929180,40.04,79069.22,0.0,-0.25587,0.00013,19.88052]
[1777256929201,40.04,79069.22,0.0,-0.25587,0.00013,19.88052]
[1777256929207,40.05,79069.98,0.0,-0.25579,0.00013,19.87746]
[1777256929393,40.05,79069.98,0.0,-0.25579,0.00013,19.87746]
[1777256929419,40.05,79069.98,0.0,-0.25579,0.00013,19.87746]
[1777256929607,40.05,79069.98,0.0,-0.25579,0.00013,19.87746]
[1777256929638,40.05,79069.98,0.0,-0.25579,0.00013,19.87746]
[1777256929813,40.05,79069.98,0.0,-0.25579,0.00013,19.87746]
[1777256930111,40.05,79069.83,0.0,-0.25581,0.00013,19.87821]
[1777256932125,40.05,79078.92,0.0,-0.25464,0.00013,19.83282]
[1777256932231,40.05,79078.92,0.0,-0.25464,0.00013,19.83282]
[1777256934803,40.05,79084.25,0.0,-0.25395,0.00013,19.80585]
[1777256935147,40.05,79082.74,0.0,-0.25414,0.00013,19.8134]
[1777256936828,40.05,79083.35,0.0,-0.25406,0.00013,19.81025]
[1777256936870,40.05,79083.35,0.0,-0.25406,0.00013,19.81025]
[1777256937208,40.05,79082.2,0.0,-0.2542,0.00013,19.81592]
[1777256938800,40.05,79082.2,0.0,-0.2542,0.00013,19.81592]
[1777256938824,40.05,79082.2,0.0,-0.2542,0.00013,19.81592]
[1777256939175,40.05,79082.2,0.0,-0.2542,0.00013,19.81585]
[1777256940880,40.05,79080.11,0.0,-0.25447,0.00013,19.82632]
[1777256941192,40.05,79079.06,0.0,-0.25463,0.00013,19.83232]
[1777256942874,40.05,79077.29,0.0,-0.25486,0.00013,19.84162]
[1777256942902,40.05,79077.29,0.0,-0.25486,0.00013,19.84162]
[1777256943204,40.05,79076.26,0.0,-0.25501,0.00013,19.84719]
[1777256944907,40.05,79076.06,0.0,-0.25504,0.00013,19.84858]
[1777256944931,40.05,79076.06,0.0,-0.25504,0.00013,19.84858]
[1777256945217,40.06,79075.31,0.0,-0.25515,0.00013,19.85273]
[1777256946897,40.06,79076.58,0.0,-0.25499,0.00013,19.84672]
[1777256946934,40.06,79076.58,0.0,-0.25499,0.00013,19.84672]
[1777256947235,40.06,79076.58,0.0,-0.255,0.00013,19.84679]
[1777256948942,40.06,79078.53,0.0,-0.25474,0.00013,19.83705]
[1777256949202,40.06,79079.28,0.0,-0.25465,0.00013,19.83335]
[1777256949948,40.06,79079.28,0.0,-0.25465,0.00013,19.83335]
[1777256950035,40.06,79079.28,0.0,-0.25465,0.00013,19.83335]
[1777256950039,40.06,79078.89,0.0,-0.2547,0.00013,19.83532]
[1777256953026,40.06,79078.35,0.0,-0.25477,0.00013,19.83804]
[1777256953033,40.06,79078.35,0.0,-0.25477,0.00013,19.83804]
[1777256953083,40.06,79078.41,0.0,-0.25476,0.00013,19.83771]
[1777256955065,40.06,79078.77,0.0,-0.25471,0.00013,19.83587]
[1777256955091,40.06,79078.77,0.0,-0.25471,0.00013,19.83587]
[1777256955123,40.06,79078.77,0.0,-0.25471,0.00013,19.83587]
[1777256955170,40.06,79084.96,0.0,-0.25391,0.00013,19.80458]
[1777256959095,40.06,79087.96,0.0,-0.25352,0.00013,19.7893]
[1777256959107,40.06,79087.96,0.0,-0.25352,0.00013,19.7893]
[1777256959125,40.06,79087.96,0.0,-0.25352,0.00013,19.7893]
[1777256959141,40.06,79087.96,0.0,-0.25352,0.00013,19.7893]
[1777256959196,40.06,79090.23,0.0,-0.25323,0.00013,19.77781]
[1777256960304,40.06,79090.23,0.0,-0.25322,0.00013,19.77777]
[1777256960362,40.06,79090.23,0.0,-0.25322,0.00013,19.77777]
[1777256960443,40.06,79090.23,0.0,-0.25322,0.00013,19.77777]
[1777256961126,40.06,79090.23,0.0,-0.25322,0.00013,19.77777]
[1777256961137,40.06,79090.23,0.0,-0.25322,0.00013,19.77777]
[1777256961239,40.06,79092.74,0.0,-0.2529,0.00013,19.76498]
[1777256963147,40.06,79098.76,0.0,-0.25212,0.00013,19.73448]
[1777256963166,40.06,79098.76,0.0,-0.25212,0.00013,19.73448]
[1777256963176,40.06,79098.76,0.0,-0.25212,0.00013,19.73448]
[1777256963238,40.06,79100.58,0.0,-0.25189,0.00013,19.72522]
[1777256965320,40.06,79098.43,0.0,-0.25216,0.00013,19.73609]
[1777256965359,40.06,79098.43,0.0,-0.25216,0.00013,19.73609]
[1777256965365,40.06,79098.54,0.0,-0.25215,0.00013,19.73542]
[1777256967338,40.06,79097.7,0.0,-0.25225,0.00013,19.73957]
[1777256967374,40.06,79097.7,0.0,-0.25225,0.00013,19.73957]
[1777256967394,40.06,79097.7,0.0,-0.25225,0.00013,19.73946]
[1777256971308,40.05,79097.7,0.0,-0.25224,0.00013,19.73911]
[1777256971346,40.05,79097.7,0.0,-0.25224,0.00013,19.73911]
[1777256971402,40.05,79094.64,0.0,-0.2526,0.00013,19.75012]
[1777256973324,40.05,79093.99,0.0,-0.25268,0.00013,19.75332]
[1777256973351,40.05,79093.99,0.0,-0.25268,0.00013,19.75332]
[1777256973370,40.05,79093.99,0.0,-0.25268,0.00013,19.75332]
[1777256973414,40.05,79093.99,0.0,-0.25268,0.00013,19.75332]
[1777256973425,40.05,79094.23,0.0,-0.25265,0.00013,19.75201]
[1777256975352,40.05,79094.23,0.0,-0.25265,0.00013,19.75192]
[1777256975368,40.05,79094.23,0.0,-0.25265,0.00013,19.75192]
[1777256975437,40.05,79093.83,0.0,-0.2527,0.00013,19.75385]
[1777256977391,40.05,79093.83,0.0,-0.25269,0.00013,19.75376]
[1777256977428,40.05,79093.83,0.0,-0.25269,0.00013,19.75376]
[1777256977492,40.05,79093.3,0.0,-0.25276,0.00013,19.75635]
[1777256979414,40.05,79093.3,0.0,-0.25276,0.00013,19.75625]
[1777256979459,40.05,79093.3,0.0,-0.25276,0.00013,19.75625]
[1777256979472,40.05,79093.3,0.0,-0.25276,0.00013,19.75625]
[1777256979503,40.05,79093.3,0.0,-0.25276,0.00013,19.75625]
[1777256979596,40.05,79092.74,0.0,-0.25283,0.00013,19.75899]
[1777256981455,40.05,79092.74,0.0,-0.25282,0.00013,19.75889]
[1777256981488,40.05,79092.74,0.0,-0.25282,0.00013,19.75889]
[1777256981557,40.05,79092.55,0.0,-0.25285,0.00013,19.75975]
[1777256983468,40.05,79092.55,0.0,-0.25284,0.00013,19.75965]
[1777256983491,40.05,79092.55,0.0,-0.25284,0.00013,19.75965]
[1777256983498,40.05,79092.51,0.0,-0.25285,0.00013,19.75975]
[1777256985531,40.05,79092.51,0.0,-0.25284,0.00013,19.75965]
[1777256985552,40.05,79092.51,0.0,-0.25284,0.00013,19.75965]
[1777256985568,40.05,79092.51,0.0,-0.25284,0.00013,19.75965]
[1777256985609,40.05,79092.51,0.0,-0.25284,0.00013,19.75965]
[1777256985710,40.05,79091.36,0.0,-0.25299,0.00013,19.76537]
[1777256987548,40.05,79091.36,0.0,-0.25299,0.00013,19.76526]
[1777256987589,40.05,79091.36,0.0,-0.25299,0.00013,19.76526]
[1777256987691,40.05,79091.54,0.0,-0.25296,0.00013,19.76425]
[1777256989573,40.04,79091.66,0.0,-0.25294,0.00013,19.76343]
[1777256989602,40.04,79091.66,0.0,-0.25294,0.00013,19.76343]
[1777256990536,40.04,79091.66,0.0,-0.25294,0.00013,19.76332]
[1777256991473,40.04,79091.66,0.0,-0.25294,0.00013,19.76332]
[1777256991593,40.04,79091.66,0.0,-0.25294,0.00013,19.76332]
[1777256991612,40.04,79091.66,0.0,-0.25294,0.00013,19.76332]
[1777256991662,40.04,79091.66,0.0,-0.25294,0.00013,19.76332]
[1777256991677,40.04,79091.66,0.0,-0.25294,0.00013,19.76332]
[1777256991718,40.04,79091.66,0.0,-0.25294,0.00013,19.76332]
[1777256991765,40.04,79093.24,0.0,-0.25273,0.00013,19.75522]
[1777256993900,40.04,79093.24,0.0,-0.25273,0.00013,19.75512]
[1777256993961,40.04,79093.24,0.0,-0.25273,0.00013,19.75512]
[1777256994022,40.04,79095.47,0.0,-0.25244,0.00013,19.74372]
[1777256995727,40.04,79095.47,0.0,-0.25244,0.00013,19.74372]
[1777256995746,40.04,79095.47,0.0,-0.25244,0.00013,19.74372]
[1777256995790,40.04,79114.67,0.0,-0.24996,0.00013,19.6458]
[1777256997752,40.04,79114.67,0.0,-0.24996,0.00013,19.64575]
[1777256997789,40.04,79114.67,0.0,-0.24996,0.00013,19.64575]
[1777256997808,40.04,79114.8,0.0,-0.24994,0.00013,19.64501]
[1777256999699,40.04,79114.8,0.0,-0.24994,0.00013,19.64501]
[1777256999744,40.04,79114.8,0.0,-0.24994,0.00013,19.64501]
[1777256999796,40.04,79114.8,0.0,-0.24994,0.00013,19.64501]
[1777256999838,40.04,79115.78,0.0,-0.24982,0.00013,19.63993]
[1777257000774,40.04,79115.78,0.0,-0.24982,0.00013,19.63993]
[1777257000822,40.04,79115.78,0.0,-0.24982,0.00013,19.63993]
[1777257001296,40.04,79117.54,0.0,-0.24959,0.00013,19.6309]
[1777257001413,40.04,79117.54,0.0,-0.24959,0.00013,19.6309]
[1777257001428,40.04,79117.54,0.0,-0.24959,0.00013,19.6309]
[1777257001460,40.04,79117.54,0.0,-0.24959,0.00013,19.6309]
[1777257001496,40.04,79117.54,0.0,-0.24959,0.00013,19.6309]
[1777257002019,40.04,79128.19,0.0,-0.24822,0.00013,19.57624]
[1777257003807,40.04,79131.21,0.0,-0.24784,0.00013,19.56074]
[1777257003828,40.04,79131.21,0.0,-0.24784,0.00013,19.56074]
[1777257003852,40.04,79131.21,0.0,-0.24784,0.00013,19.56074]
[1777257003894,40.04,79134.29,0.0,-0.24744,0.00013,19.54483]
[1777257005847,40.04,79135.01,0.0,-0.24735,0.00013,19.54114]
[1777257005858,40.04,79130.05,0.0,-0.24798,0.00013,19.56664]
[1777257009939,40.04,79125.65,0.0,-0.24854,0.00013,19.58916]
[1777257009972,40.04,79125.65,0.0,-0.24854,0.00013,19.58916]
[1777257010017,40.04,79126.27,0.0,-0.24846,0.00013,19.58589]
[1777257011952,40.04,79126.27,0.0,-0.24846,0.00013,19.58589]
[1777257011969,40.04,79126.27,0.0,-0.24846,0.00013,19.58589]
[1777257012002,40.04,79127.28,0.0,-0.24833,0.00013,19.58062]
[1777257013956,40.04,79127.28,0.0,-0.24833,0.00013,19.58062]
[1777257013980,40.04,79127.28,0.0,-0.24833,0.00013,19.58062]
[1777257014056,40.04,79126.74,0.0,-0.2484,0.00013,19.5833]
[1777257015990,40.04,79126.74,0.0,-0.2484,0.00013,19.5833]
[1777257016030,40.04,79126.74,0.0,-0.2484,0.00013,19.5833]
[1777257016035,40.04,79126.44,0.0,-0.24843,0.00013,19.58472]
[1777257018045,40.04,79126.44,0.0,-0.24843,0.00013,19.58472]
[1777257018070,40.04,79126.44,0.0,-0.24843,0.00013,19.58472]
[1777257018086,40.04,79126.44,0.0,-0.24843,0.00013,19.58472]
[1777257018106,40.04,79126.44,0.0,-0.24843,0.00013,19.58472]
[1777257018125,40.04,79127.37,0.0,-0.24831,0.00013,19.57983]
[1777257020089,40.04,79127.37,0.0,-0.24831,0.00013,19.57983]
[1777257020131,40.04,79127.37,0.0,-0.24831,0.00013,19.57983]
[1777257020221,40.04,79129.71,0.0,-0.24801,0.00013,19.5677]
[1777257022115,40.04,79129.95,0.0,-0.24798,0.00013,19.56642]
[1777257022146,40.04,79129.95,0.0,-0.24798,0.00013,19.56642]
[1777257022159,40.04,79129.98,0.0,-0.24797,0.00013,19.56621]
[1777257024170,40.04,79130.77,0.0,-0.24787,0.00013,19.56209]
[1777257024195,40.04,79130.77,0.0,-0.24787,0.00013,19.56209]
[1777257024249,40.04,79131.21,0.0,-0.24781,0.00013,19.55978]
[1777257024527,40.04,79131.21,0.0,-0.24781,0.00013,19.55978]
[1777257025506,40.04,79132.01,0.0,-0.24771,0.00013,19.55567]
[1777257026229,40.04,79132.01,0.0,-0.24771,0.00013,19.55567]
[1777257026282,40.04,79132.01,0.0,-0.24771,0.00013,19.55567]
[1777257026793,40.04,79138.41,0.0,-0.24689,0.00013,19.52263]
[1777257028255,40.04,79138.41,0.0,-0.24689,0.00013,19.52263]
[1777257028263,40.04,79138.41,0.0,-0.24689,0.00013,19.52263]
[1777257028281,40.04,79138.41,0.0,-0.24689,0.00013,19.52263]
[1777257028258,40.03,79145.33,0.0,-0.24601,0.00013,19.48691]
[1777257028808,40.03,79145.33,0.0,-0.24601,0.00013,19.48691]
[1777257030362,40.03,79145.49,0.0,-0.24599,0.00013,19.48608]
[1777257030398,40.03,79145.49,0.0,-0.24599,0.00013,19.48608]
[1777257030828,40.03,79145.37,0.0,-0.246,0.00013,19.48671]
[1777257032391,40.03,79145.0,0.0,-0.24602,0.00013,19.48421]
[1777257032431,40.03,79145.0,0.0,-0.24602,0.00013,19.48421]
[1777257032835,40.03,79145.0,0.0,-0.24602,0.00013,19.48422]
[1777257034315,40.03,79145.0,0.0,-0.24602,0.00013,19.48422]
[1777257034358,40.03,79144.13,0.0,-0.24613,0.00013,19.48871]
[1777257034383,40.03,79144.13,0.0,-0.24613,0.00013,19.48871]
[1777257034417,40.03,79144.13,0.0,-0.24613,0.00013,19.48871]
[1777257034848,40.03,79144.69,0.0,-0.24606,0.00013,19.48582]
[1777257038431,40.03,79144.7,0.0,-0.24606,0.00013,19.4858]
[1777257038463,40.03,79144.7,0.0,-0.24606,0.00013,19.4858]
[1777257038878,40.04,79146.44,0.0,-0.24584,0.00013,19.47684]
[1777257040488,40.04,79147.44,0.0,-0.24571,0.00013,19.4717]
[1777257040517,40.04,79147.44,0.0,-0.24571,0.00013,19.4717]
[1777257040892,40.04,79146.88,0.0,-0.24578,0.00013,19.47462]
[1777257042519,40.04,79146.74,0.0,-0.2458,0.00013,19.47537]
[1777257042559,40.04,79146.74,0.0,-0.2458,0.00013,19.47537]
[1777257043238,40.04,79146.74,0.0,-0.2458,0.00013,19.47537]
[1777257043308,40.04,79146.74,0.0,-0.2458,0.00013,19.47537]
[1777257043268,40.04,79146.47,0.0,-0.24584,0.00013,19.47679]
[1777257043388,40.04,79146.47,0.0,-0.24584,0.00013,19.47679]
[1777257043405,40.04,79146.47,0.0,-0.24584,0.00013,19.47679]
[1777257043604,40.04,79146.47,0.0,-0.24584,0.00013,19.47679]
[1777257043699,40.04,79146.47,0.0,-0.24584,0.00013,19.47679]
[1777257043800,40.04,79146.47,0.0,-0.24584,0.00013,19.47679]
[1777257044317,40.04,79146.47,0.0,-0.24584,0.00013,19.47679]
[1777257044269,40.04,79165.47,0.0,-0.24343,0.00013,19.3784]
[1777257044927,40.04,79171.13,0.0,-0.24271,0.00013,19.34894]
[1777257046792,40.04,79171.13,0.0,-0.24271,0.00013,19.34895]
[1777257050651,40.04,79169.49,0.0,-0.24292,0.00013,19.35748]
[1777257050656,40.04,79169.49,0.0,-0.24292,0.00013,19.35748]
[1777257050686,40.04,79169.49,0.0,-0.24292,0.00013,19.35748]
[1777257050960,40.04,79168.86,0.0,-0.243,0.00013,19.36075]
[1777257052669,40.04,79168.65,0.0,-0.24302,0.00013,19.36184]
[1777257052691,40.04,79168.65,0.0,-0.24302,0.00013,19.36184]
[1777257052976,40.04,79168.47,0.0,-0.24305,0.00013,19.36276]
[1777257054774,40.04,79168.1,0.0,-0.24309,0.00013,19.36467]
[1777257055302,40.04,79168.74,0.0,-0.24301,0.00013,19.36132]
[1777257056757,40.04,79169.99,0.0,-0.24285,0.00013,19.35481]
[1777257056767,40.04,79169.99,0.0,-0.24285,0.00013,19.35481]
[1777257056799,40.04,79169.99,0.0,-0.24285,0.00013,19.35481]
[1777257057003,40.04,79169.99,0.0,-0.24285,0.00013,19.35481]
[1777257058494,40.04,79171.73,0.0,-0.24263,0.00013,19.34576]
[1777257058544,40.04,79171.73,0.0,-0.24263,0.00013,19.34576]
[1777257060034,40.04,79181.72,0.0,-0.24138,0.00013,19.29373]
[1777257060733,40.04,79181.72,0.0,-0.24138,0.00013,19.29373]
[1777257060773,40.04,79181.72,0.0,-0.24138,0.00013,19.29373]
[1777257060843,40.04,79181.72,0.0,-0.24138,0.00013,19.29373]
[1777257060883,40.04,79181.72,0.0,-0.24138,0.00013,19.29373]
[1777257060938,40.04,79181.72,0.0,-0.24138,0.00013,19.29373]
[1777257061269,40.04,79185.64,0.0,-0.24088,0.00013,19.27331]
[1777257061710,40.04,79185.64,0.0,-0.24088,0.00013,19.27331]
[1777257061738,40.04,79185.64,0.0,-0.24088,0.00013,19.27331]
[1777257062041,40.04,79185.64,0.0,-0.24088,0.00013,19.27323]
[1777257063307,40.04,79185.64,0.0,-0.24088,0.00013,19.27323]
[1777257063331,40.04,79185.64,0.0,-0.24088,0.00013,19.27323]
[1777257063311,40.04,79193.56,0.0,-0.23989,0.00013,19.23173]
[1777257064294,40.04,79202.66,0.0,-0.23875,0.00013,19.18407]
[1777257064898,40.04,79202.66,0.0,-0.23875,0.00013,19.18407]
[1777257064936,40.04,79202.66,0.0,-0.23875,0.00013,19.18407]
[1777257064955,40.04,79202.66,0.0,-0.23875,0.00013,19.18407]
[1777257064978,40.04,79202.66,0.0,-0.23875,0.00013,19.18407]
[1777257064999,40.04,79202.66,0.0,-0.23875,0.00013,19.18407]
[1777257065063,40.04,79202.66,0.0,-0.23875,0.00013,19.18406]
[1777257067086,40.04,79205.31,0.0,-0.23842,0.00013,19.17016]
[1777257067140,40.04,79205.31,0.0,-0.23842,0.00013,19.17016]
[1777257067203,40.04,79217.44,0.0,-0.23691,0.00012,19.10626]
[1777257067466,40.04,79217.44,0.0,-0.23691,0.00012,19.10626]
[1777257069090,40.04,79229.21,0.0,-0.23545,0.00012,19.04412]
[1777257072694,40.04,79226.8,0.0,-0.23575,0.00012,19.05717]
[1777257072709,40.04,79226.8,0.0,-0.23575,0.00012,19.05717]
[1777257072712,40.04,79226.8,0.0,-0.23575,0.00012,19.05717]
[1777257072732,40.04,79226.8,0.0,-0.23575,0.00012,19.05717]
[1777257073117,40.04,79224.08,0.0,-0.23609,0.00012,19.07166]
[1777257078153,40.04,79233.62,0.0,-0.23492,0.00012,19.02157]
[1777257083217,40.04,79233.75,0.0,-0.23491,0.00012,19.02139]
[1777257083228,40.04,79233.75,0.0,-0.23491,0.00012,19.02139]
[1777257083236,40.04,79233.75,0.0,-0.23491,0.00012,19.02139]
[1777257083267,40.04,79233.75,0.0,-0.23491,0.00012,19.02139]
[1777257083291,40.04,79233.63,0.0,-0.23493,0.00012,19.02215]
[1777257087217,40.05,79245.49,0.0,-0.23348,0.00012,18.95977]
[1777257092252,40.05,79252.23,0.0,-0.23262,0.00012,18.91988]
[1777257094870,40.05,79247.02,0.0,-0.23327,0.00012,18.94775]
[1777257094886,40.05,79247.02,0.0,-0.23327,0.00012,18.94775]
[1777257094894,40.05,79247.02,0.0,-0.23327,0.00012,18.94775]
[1777257094926,40.05,79247.02,0.0,-0.23327,0.00012,18.94775]
[1777257095121,40.05,79247.02,0.0,-0.23327,0.00012,18.94775]
[1777257095149,40.05,79247.02,0.0,-0.23327,0.00012,18.94775]
[1777257095357,40.05,79241.25,0.0,-0.23398,0.00012,18.97849]
[1777257099206,40.05,79247.2,0.0,-0.23325,0.00012,18.94697]
[1777257099239,40.05,79247.2,0.0,-0.23325,0.00012,18.94697]
[1777257099307,40.05,79246.25,0.0,-0.23337,0.00012,18.95206]
[1777257100939,40.05,79246.25,0.0,-0.23337,0.00012,18.95209]
[1777257100990,40.05,79246.25,0.0,-0.23337,0.00012,18.95209]
[1777257101016,40.05,79246.25,0.0,-0.23337,0.00012,18.95209]
[1777257101054,40.05,79246.25,0.0,-0.23337,0.00012,18.95209]
[1777257101351,40.05,79246.25,0.0,-0.23337,0.00012,18.95209]
[1777257101384,40.05,79246.25,0.0,-0.23337,0.00012,18.95209]
[1777257101314,40.05,79243.76,0.0,-0.23368,0.00012,18.96535]
[1777257102321,40.05,79242.28,0.0,-0.23386,0.00012,18.97329]
[1777257103484,40.05,79241.91,0.0,-0.23391,0.00012,18.97532]
[1777257103518,40.05,79241.91,0.0,-0.23391,0.00012,18.97532]
[1777257103519,40.05,79241.91,0.0,-0.23391,0.00012,18.97532]
[1777257103565,40.05,79241.91,0.0,-0.23391,0.00012,18.97532]
[1777257103822,40.05,79241.91,0.0,-0.23391,0.00012,18.97532]
[1777257104336,40.05,79241.57,0.0,-0.23395,0.00012,18.97719]
[1777257108607,40.05,79239.92,0.0,-0.23415,0.00012,18.98593]
[1777257108808,40.05,79239.92,0.0,-0.23415,0.00012,18.98593]
[1777257108852,40.05,79239.92,0.0,-0.23415,0.00012,18.98593]
[1777257109382,40.05,79239.2,0.0,-0.23424,0.00012,18.98975]
[1777257110383,40.05,79248.55,0.0,-0.23309,0.00012,18.94005]
[1777257111389,40.05,79260.86,0.0,-0.23158,0.00012,18.87447]
[1777257112857,40.05,79263.97,0.0,-0.2312,0.00012,18.85798]
[1777257112888,40.05,79263.97,0.0,-0.2312,0.00012,18.85798]
[1777257113403,40.05,79261.39,0.0,-0.23152,0.00012,18.87189]
[1777257113527,40.05,79261.39,0.0,-0.23152,0.00012,18.87189]
[1777257113548,40.05,79261.39,0.0,-0.23152,0.00012,18.87189]
[1777257114411,40.05,79258.5,0.0,-0.23187,0.00012,18.88744]
[1777257116386,40.05,79256.54,0.0,-0.23212,0.00012,18.898]
[1777257116398,40.05,79256.54,0.0,-0.23212,0.00012,18.898]
[1777257116908,40.05,79252.7,0.0,-0.23259,0.00012,18.91862]
[1777257117949,40.05,79252.7,0.0,-0.23259,0.00012,18.91862]
[1777257117977,40.05,79252.7,0.0,-0.23259,0.00012,18.91862]
[1777257118151,40.05,79250.75,0.0,-0.23283,0.00012,18.92907]
[1777257122866,40.05,79260.5,0.0,-0.23164,0.00012,18.87729]
[1777257128512,40.06,79261.9,0.0,-0.23148,0.00012,18.8705]
[1777257133547,40.06,79261.68,0.0,-0.23152,0.00012,18.87221]
[1777257138583,40.06,79255.75,0.0,-0.23226,0.00012,18.9042]
[1777257140123,40.06,79255.75,0.0,-0.23226,0.00012,18.9042]
[1777257140221,40.06,79252.61,0.0,-0.23265,0.00012,18.92101]
[1777257143010,40.06,79261.06,0.0,-0.23161,0.00012,18.87611]
[1777257144072,40.06,79261.06,0.0,-0.23161,0.00012,18.87611]
[1777257144107,40.06,79261.06,0.0,-0.23161,0.00012,18.87611]
[1777257144111,40.06,79261.06,0.0,-0.23161,0.00012,18.87611]
[1777257144168,40.06,79262.49,0.0,-0.23144,0.00012,18.86854]
[1777257146106,40.06,79262.49,0.0,-0.23144,0.00012,18.86854]
[1777257146128,40.06,79262.49,0.0,-0.23144,0.00012,18.86854]
[1777257146195,40.06,79262.14,0.0,-0.23148,0.00012,18.87057]
[1777257148140,40.06,79262.14,0.0,-0.23148,0.00012,18.87057]
[1777257148154,40.06,79262.14,0.0,-0.23148,0.00012,18.87057]
[1777257148220,40.06,79262.94,0.0,-0.23139,0.00012,18.86645]
[1777257150169,40.06,79262.59,0.0,-0.23143,0.00012,18.8684]
[1777257150210,40.06,79262.59,0.0,-0.23143,0.00012,18.8684]
[1777257150216,40.06,79261.08,0.0,-0.23162,0.00012,18.8766]
[1777257152200,40.06,79261.08,0.0,-0.23162,0.00012,18.8766]
[1777257152219,40.06,79261.08,0.0,-0.23162,0.00012,18.8766]
[1777257152245,40.06,79261.08,0.0,-0.23162,0.00012,18.8766]
[1777257152285,40.06,79261.08,0.0,-0.23162,0.00012,18.8766]
[1777257152327,40.07,79261.69,0.0,-0.23152,0.00012,18.86913]
[1777257154233,40.07,79260.31,0.0,-0.23169,0.00012,18.87664]
[1777257154243,40.07,79260.31,0.0,-0.23169,0.00012,18.87664]
[1777257154274,40.07,79260.31,0.0,-0.23169,0.00012,18.87664]
[1777257154293,40.07,79260.31,0.0,-0.23169,0.00012,18.87664]
[1777257154367,40.07,79260.32,0.0,-0.23169,0.00012,18.87671]
[1777257156262,40.07,79260.32,0.0,-0.23169,0.00012,18.87671]
[1777257156269,40.07,79260.32,0.0,-0.23169,0.00012,18.87671]
[1777257156279,40.07,79260.32,0.0,-0.23169,0.00012,18.87671]
[1777257156312,40.07,79260.32,0.0,-0.23169,0.00012,18.87671]
[1777257156382,40.07,79253.58,0.0,-0.23253,0.00012,18.9129]
[1777257158310,40.07,79253.99,0.0,-0.23248,0.00012,18.9108]
[1777257158327,40.07,79253.99,0.0,-0.23248,0.00012,18.9108]
[1777257158361,40.07,79253.99,0.0,-0.23248,0.00012,18.9108]
[1777257158390,40.07,79251.93,0.0,-0.23273,0.00012,18.92188]
[1777257158721,40.07,79251.93,0.0,-0.23273,0.00012,18.92188]
[1777257159729,40.07,79252.49,0.0,-0.23266,0.00012,18.91889]
[1777257159741,40.07,79252.49,0.0,-0.23266,0.00012,18.91889]
[1777257159763,40.07,79252.49,0.0,-0.23266,0.00012,18.91889]
[1777257160399,40.07,79252.49,0.0,-0.23266,0.00012,18.91889]
[1777257160432,40.07,79252.49,0.0,-0.23266,0.00012,18.91889]
[1777257159909,40.07,79252.42,0.0,-0.23268,0.00012,18.91935]
[1777257160737,40.07,79252.42,0.0,-0.23268,0.00012,18.91945]
[1777257161818,40.07,79252.42,0.0,-0.23268,0.00012,18.91945]
[1777257161869,40.07,79252.42,0.0,-0.23268,0.00012,18.91945]
[1777257161983,40.07,79252.42,0.0,-0.23268,0.00012,18.91945]
[1777257162020,40.07,79252.42,0.0,-0.23268,0.00012,18.91945]
[1777257162021,40.07,79248.61,0.0,-0.23315,0.00012,18.93983]
[1777257164457,40.07,79242.49,0.0,-0.23391,0.00012,18.9726]
[1777257164466,40.07,79242.49,0.0,-0.23391,0.00012,18.9726]
[1777257164486,40.07,79242.49,0.0,-0.23391,0.00012,18.9726]
[1777257164775,40.07,79241.02,0.0,-0.23409,0.00012,18.98048]
[1777257166686,40.07,79238.7,0.0,-0.23438,0.00012,18.99285]
[1777257166738,40.07,79238.7,0.0,-0.23438,0.00012,18.99285]
[1777257166764,40.07,79238.7,0.0,-0.23438,0.00012,18.99285]
[1777257166795,40.07,79238.7,0.0,-0.23438,0.00012,18.99285]
[1777257166933,40.07,79238.7,0.0,-0.23438,0.00012,18.99285]
[1777257166984,40.07,79238.7,0.0,-0.23438,0.00012,18.99285]
[1777257167085,40.07,79235.5,0.0,-0.23478,0.00012,19.0099]
[1777257168453,40.07,79235.5,0.0,-0.23478,0.00012,19.0099]
[1777257168466,40.07,79235.5,0.0,-0.23478,0.00012,19.0099]
[1777257168469,40.07,79231.11,0.0,-0.23533,0.00012,19.03328]
[1777257168482,40.07,79231.11,0.0,-0.23533,0.00012,19.03328]
[1777257168489,40.07,79231.11,0.0,-0.23533,0.00012,19.03328]
[1777257168511,40.07,79231.11,0.0,-0.23533,0.00012,19.03328]
[1777257168793,40.07,79231.11,0.0,-0.23533,0.00012,19.03328]
[1777257168839,40.07,79231.11,0.0,-0.23533,0.00012,19.03328]
[1777257171824,40.07,79216.98,0.0,-0.23709,0.00012,19.10837]
[1777257172608,40.07,79216.98,0.0,-0.23709,0.00012,19.10837]
[1777257172647,40.07,79216.98,0.0,-0.23709,0.00012,19.10837]
[1777257173223,40.07,79215.47,0.0,-0.23728,0.00012,19.11655]
[1777257173675,40.07,79215.47,0.0,-0.23728,0.00012,19.11655]
[1777257173696,40.07,79215.47,0.0,-0.23728,0.00012,19.11655]
[1777257173925,40.07,79211.99,0.0,-0.23772,0.00012,19.13488]
[1777257174599,40.07,79211.99,0.0,-0.23772,0.00012,19.13488]
[1777257174628,40.07,79211.99,0.0,-0.23772,0.00012,19.13488]
[1777257174841,40.07,79211.99,0.0,-0.23772,0.00012,19.13498]
[1777257176686,40.07,79208.31,0.0,-0.23818,0.00012,19.15443]
[1777257176697,40.07,79208.31,0.0,-0.23818,0.00012,19.15443]
[1777257176727,40.07,79208.31,0.0,-0.23818,0.00012,19.15443]
[1777257176854,40.07,79207.44,0.0,-0.23829,0.00012,19.15906]
[1777257178691,40.08,79204.97,0.0,-0.2386,0.00012,19.1721]
[1777257178717,40.08,79204.97,0.0,-0.2386,0.00012,19.1721]
[1777257178732,40.08,79204.97,0.0,-0.2386,0.00012,19.1721]
[1777257178757,40.08,79204.97,0.0,-0.2386,0.00012,19.1721]
[1777257178868,40.08,79206.21,0.0,-0.23845,0.00012,19.16562]
[1777257180292,40.08,79206.21,0.0,-0.23845,0.00012,19.16562]
[1777257180329,40.08,79206.21,0.0,-0.23845,0.00012,19.16562]
[1777257180374,40.07,79206.17,0.0,-0.23845,0.00012,19.16572]
[1777257180713,40.07,79206.17,0.0,-0.23845,0.00012,19.16572]
[1777257181466,40.07,79193.62,0.0,-0.24002,0.00013,19.23156]
[1777257182719,40.07,79189.07,0.0,-0.24059,0.00013,19.25531]
[1777257182771,40.07,79189.07,0.0,-0.24059,0.00013,19.25531]
[1777257183104,40.07,79186.75,0.0,-0.24088,0.00013,19.2673]
[1777257183910,40.07,79186.75,0.0,-0.24088,0.00013,19.2673]
[1777257183963,40.07,79186.75,0.0,-0.24088,0.00013,19.2673]
[1777257184016,40.07,79183.16,0.0,-0.24133,0.00013,19.2859]
[1777257188319,40.07,79181.4,0.0,-0.24154,0.00013,19.29482]
[1777257188349,40.07,79181.4,0.0,-0.24154,0.00013,19.29482]
[1777257188420,40.07,79183.1,0.0,-0.24132,0.00013,19.28576]
[1777257188835,40.07,79183.1,0.0,-0.24132,0.00013,19.28576]
[1777257188845,40.07,79183.1,0.0,-0.24132,0.00013,19.28576]
[1777257188865,40.07,79183.1,0.0,-0.24132,0.00013,19.28576]
[1777257188948,40.07,79183.1,0.0,-0.24132,0.00013,19.28576]
[1777257190859,40.07,79182.97,0.0,-0.24134,0.00013,19.28636]
[1777257190868,40.07,79182.97,0.0,-0.24134,0.00013,19.28636]
[1777257190884,40.07,79182.97,0.0,-0.24134,0.00013,19.28636]
[1777257190914,40.07,79182.97,0.0,-0.24134,0.00013,19.28636]
[1777257190962,40.07,79180.88,0.0,-0.2416,0.00013,19.2972]
[1777257192868,40.07,79178.76,0.0,-0.24186,0.00013,19.30817]
[1777257192932,40.07,79178.76,0.0,-0.24186,0.00013,19.30817]
[1777257193000,40.07,79178.76,0.0,-0.24186,0.00013,19.30817]
[1777257193127,40.07,79178.76,0.0,-0.24186,0.00013,19.30817]
[1777257193169,40.07,79178.76,0.0,-0.24186,0.00013,19.30817]
[1777257193305,40.07,79178.76,0.0,-0.24186,0.00013,19.30817]
[1777257193348,40.07,79178.76,0.0,-0.24186,0.00013,19.30817]
[1777257193366,40.07,79174.76,0.0,-0.24237,0.00013,19.32892]
[1777257194197,40.07,79164.15,0.0,-0.2437,0.00013,19.38397]
[1777257195013,40.07,79164.15,0.0,-0.2437,0.00013,19.38397]
[1777257195024,40.07,79164.15,0.0,-0.2437,0.00013,19.38397]
[1777257195052,40.07,79164.15,0.0,-0.2437,0.00013,19.38397]
[1777257195115,40.07,79159.89,0.0,-0.24424,0.00013,19.40596]
[1777257196996,40.07,79159.74,0.0,-0.24426,0.00013,19.40658]
[1777257197489,40.07,79158.81,0.0,-0.24437,0.00013,19.41103]
[1777257199098,40.07,79155.15,0.0,-0.24483,0.00013,19.42979]
[1777257199117,40.07,79155.15,0.0,-0.24483,0.00013,19.42979]
[1777257201084,40.06,79157.42,0.0,-0.24453,0.00013,19.41765]
[1777257201092,40.06,79157.42,0.0,-0.24453,0.00013,19.41765]
[1777257201100,40.06,79157.42,0.0,-0.24453,0.00013,19.41765]
[1777257203101,40.06,79155.48,0.0,-0.24477,0.00013,19.42751]
[1777257203141,40.06,79155.48,0.0,-0.24477,0.00013,19.42751]
[1777257203437,40.06,79153.06,0.0,-0.24507,0.00013,19.43965]
[1777257205085,40.06,79153.06,0.0,-0.24507,0.00013,19.43965]
[1777257205105,40.06,79153.06,0.0,-0.24507,0.00013,19.43965]
[1777257205109,40.06,79149.33,0.0,-0.24554,0.00013,19.45873]
[1777257207104,40.06,79138.34,0.0,-0.24693,0.00013,19.51496]
[1777257209210,40.06,79138.34,0.0,-0.24692,0.00013,19.51481]
[1777257209217,40.06,79138.34,0.0,-0.24692,0.00013,19.51481]
[1777257209226,40.06,79138.34,0.0,-0.24692,0.00013,19.51481]
[1777257209293,40.06,79131.78,0.0,-0.24776,0.00013,19.54843]
[1777257211107,40.06,79131.78,0.0,-0.24775,0.00013,19.5483]
[1777257211154,40.06,79131.78,0.0,-0.24775,0.00013,19.5483]
[1777257211171,40.06,79131.78,0.0,-0.24775,0.00013,19.5483]
[1777257211198,40.06,79131.78,0.0,-0.24775,0.00013,19.5483]
[1777257211299,40.06,79134.71,0.0,-0.24735,0.00013,19.52871]
[1777257213230,40.06,79134.71,0.0,-0.24734,0.00013,19.52858]
[1777257213265,40.06,79134.71,0.0,-0.24734,0.00013,19.52858]
[1777257213507,40.05,79140.53,0.0,-0.24659,0.00013,19.49842]
[1777257215263,40.05,79140.53,0.0,-0.24659,0.00013,19.49842]
[1777257215285,40.05,79140.53,0.0,-0.24659,0.00013,19.49842]
[1777257215308,40.05,79140.53,0.0,-0.24659,0.00013,19.49842]
[1777257215345,40.05,79140.53,0.0,-0.24659,0.00013,19.49842]
[1777257215355,40.05,79142.09,0.0,-0.24639,0.00013,19.49029]
[1777257217299,40.05,79142.09,0.0,-0.24639,0.00013,19.4902]
[1777257217342,40.05,79142.09,0.0,-0.24639,0.00013,19.4902]
[1777257217393,40.05,79140.84,0.0,-0.24654,0.00013,19.49629]
[1777257219066,40.05,79140.84,0.0,-0.24654,0.00013,19.49629]
[1777257219117,40.05,79140.84,0.0,-0.24654,0.00013,19.49629]
[1777257219339,40.05,79140.84,0.0,-0.24654,0.00013,19.49629]
[1777257219529,40.05,79139.14,0.0,-0.24675,0.00013,19.50467]
[1777257220592,40.05,79135.79,0.0,-0.24717,0.00013,19.52178]
[1777257221360,40.05,79135.79,0.0,-0.24717,0.00013,19.52178]
[1777257221391,40.05,79135.79,0.0,-0.24717,0.00013,19.52178]
[1777257221404,40.05,79135.79,0.0,-0.24717,0.00013,19.52178]
[1777257221438,40.05,79138.47,0.0,-0.24683,0.00013,19.50784]
[1777257223416,40.05,79139.12,0.0,-0.24674,0.00013,19.50436]
[1777257223426,40.05,79139.12,0.0,-0.24674,0.00013,19.50436]
[1777257223453,40.05,79139.12,0.0,-0.24674,0.00013,19.50436]
[1777257223463,40.05,79139.12,0.0,-0.24674,0.00013,19.50436]
[1777257223483,40.05,79139.12,0.0,-0.24674,0.00013,19.50436]
[1777257223461,40.05,79138.86,0.0,-0.24677,0.00013,19.50557]
[1777257224390,40.05,79137.65,0.0,-0.24692,0.00013,19.51166]
[1777257225406,40.05,79137.65,0.0,-0.24692,0.00013,19.51166]
[1777257225416,40.05,79137.65,0.0,-0.24692,0.00013,19.51166]
[1777257225441,40.05,79137.65,0.0,-0.24692,0.00013,19.51166]
[1777257225461,40.05,79137.65,0.0,-0.24692,0.00013,19.51166]
[1777257225471,40.05,79137.45,0.0,-0.24695,0.00013,19.51254]
[1777257227419,40.05,79137.45,0.0,-0.24695,0.00013,19.51254]
[1777257227430,40.05,79137.45,0.0,-0.24695,0.00013,19.51254]
[1777257227444,40.05,79137.45,0.0,-0.24695,0.00013,19.51254]
[1777257227471,40.05,79137.45,0.0,-0.24695,0.00013,19.51254]
[1777257227483,40.05,79137.54,0.0,-0.24693,0.00013,19.51179]
[1777257229461,40.05,79137.54,0.0,-0.24693,0.00013,19.51179]
[1777257229492,40.05,79137.54,0.0,-0.24693,0.00013,19.51179]
[1777257229532,40.05,79137.54,0.0,-0.24693,0.00013,19.51179]
[1777257229474,40.04,79138.31,0.0,-0.24682,0.00013,19.50753]
[1777257229562,40.04,79138.31,0.0,-0.24682,0.00013,19.50753]
[1777257230235,40.04,79138.31,0.0,-0.24682,0.00013,19.50753]
[1777257230611,40.04,79138.31,0.0,-0.24682,0.00013,19.50753]
[1777257231509,40.04,79138.31,0.0,-0.24682,0.00013,19.50753]
[1777257231551,40.04,79138.31,0.0,-0.24682,0.00013,19.50753]
[1777257231242,40.04,79137.92,0.0,-0.24687,0.00013,19.5094]
[1777257232254,40.04,79140.57,0.0,-0.24653,0.00013,19.4956]
[1777257233541,40.04,79140.57,0.0,-0.24653,0.00013,19.4956]
[1777257233578,40.04,79143.96,0.0,-0.24609,0.00013,19.478]
[1777257234264,40.04,79144.56,0.0,-0.24601,0.00013,19.47479]
[1777257235403,40.04,79144.56,0.0,-0.24601,0.00013,19.47479]
[1777257235421,40.04,79144.56,0.0,-0.24601,0.00013,19.47479]
[1777257235496,40.04,79144.56,0.0,-0.24601,0.00013,19.47479]
[1777257235553,40.04,79144.56,0.0,-0.24601,0.00013,19.47479]
[1777257235489,40.04,79155.2,0.0,-0.24466,0.00013,19.41962]
[1777257235575,40.04,79155.2,0.0,-0.24466,0.00013,19.41962]
[1777257236277,40.04,79155.2,0.0,-0.24466,0.00013,19.41962]
[1777257237600,40.04,79155.38,0.0,-0.24463,0.00013,19.41861]
[1777257237620,40.04,79155.38,0.0,-0.24463,0.00013,19.41861]
[1777257238516,40.04,79160.07,0.0,-0.24404,0.00013,19.3942]
[1777257239656,40.04,79160.07,0.0,-0.24404,0.00013,19.3942]
[1777257239690,40.04,79160.07,0.0,-0.24404,0.00013,19.3942]
[1777257240306,40.04,79163.86,0.0,-0.24355,0.00013,19.3744]
[1777257241684,40.04,79164.25,0.0,-0.2435,0.00013,19.37225]
[1777257241719,40.04,79164.25,0.0,-0.2435,0.00013,19.37225]
[1777257242002,40.04,79164.25,0.0,-0.2435,0.00013,19.37225]
[1777257242065,40.04,79164.25,0.0,-0.2435,0.00013,19.37225]
[1777257242080,40.04,79164.25,0.0,-0.2435,0.00013,19.37225]
[1777257242122,40.04,79164.25,0.0,-0.2435,0.00013,19.37225]
[1777257242320,40.04,79163.86,0.0,-0.24355,0.00013,19.3742]
[1777257244333,40.04,79151.15,0.0,-0.24516,0.00013,19.43993]
[1777257245708,40.04,79149.81,0.0,-0.24532,0.00013,19.44674]
[1777257245745,40.04,79149.81,0.0,-0.24532,0.00013,19.44674]
[1777257245768,40.04,79149.81,0.0,-0.24532,0.00013,19.44674]
[1777257245807,40.04,79149.81,0.0,-0.24532,0.00013,19.44674]
[1777257245818,40.04,79149.81,0.0,-0.24532,0.00013,19.44674]
[1777257245840,40.04,79149.81,0.0,-0.24532,0.00013,19.44674]
[1777257246348,40.04,79149.83,0.0,-0.24532,0.00013,19.44651]
[1777257247722,40.04,79149.25,0.0,-0.24539,0.00013,19.44939]
[1777257247753,40.04,79149.25,0.0,-0.24539,0.00013,19.44939]
[1777257247768,40.04,79149.25,0.0,-0.24539,0.00013,19.44939]
[1777257247787,40.04,79149.25,0.0,-0.24539,0.00013,19.44939]
[1777257248362,40.04,79148.69,0.0,-0.24546,0.00013,19.45216]
[1777257249775,40.04,79147.48,0.0,-0.24561,0.00013,19.45829]
[1777257249797,40.04,79147.48,0.0,-0.24561,0.00013,19.45829]
[1777257250376,40.03,79148.15,0.0,-0.24552,0.00013,19.4547]
[1777257251852,40.03,79144.57,0.0,-0.24597,0.00013,19.47307]
[1777257251859,40.03,79144.57,0.0,-0.24597,0.00013,19.47307]
[1777257251885,40.03,79144.57,0.0,-0.24597,0.00013,19.47307]
[1777257252389,40.03,79142.37,0.0,-0.24625,0.00013,19.48413]
[1777257253838,40.03,79140.67,0.0,-0.24646,0.00013,19.4929]
[1777257253861,40.03,79140.67,0.0,-0.24646,0.00013,19.4929]
[1777257253881,40.03,79140.67,0.0,-0.24646,0.00013,19.4929]
[1777257254404,40.03,79141.39,0.0,-0.24636,0.00013,19.48888]
[1777257255885,40.03,79141.65,0.0,-0.24633,0.00013,19.48754]
[1777257255903,40.03,79141.65,0.0,-0.24633,0.00013,19.48754]
[1777257255920,40.03,79141.65,0.0,-0.24633,0.00013,19.48754]
[1777257255951,40.03,79141.65,0.0,-0.24633,0.00013,19.48754]
[1777257256418,40.03,79141.91,0.0,-0.2463,0.00013,19.48606]
[1777257257893,40.03,79142.67,0.0,-0.24619,0.00013,19.48187]
[1777257257904,40.03,79142.67,0.0,-0.24619,0.00013,19.48187]
[1777257257928,40.03,79142.67,0.0,-0.24619,0.00013,19.48187]
[1777257257967,40.03,79142.86,0.0,-0.24617,0.00013,19.48089]
[1777257259840,40.03,79142.86,0.0,-0.24616,0.00013,19.48063]
[1777257259923,40.03,79142.86,0.0,-0.24616,0.00013,19.48063]
[1777257260447,40.03,79141.76,0.0,-0.2463,0.00013,19.48616]
[1777257261953,40.03,79141.11,0.0,-0.24638,0.00013,19.48937]
[1777257261982,40.03,79141.11,0.0,-0.24638,0.00013,19.48937]
[1777257262462,40.03,79136.34,0.0,-0.24699,0.00013,19.51395]
[1777257264095,40.03,79129.0,0.0,-0.24792,0.00013,19.55138]
[1777257264105,40.03,79129.0,0.0,-0.24792,0.00013,19.55138]
[1777257264483,40.02,79121.51,0.0,-0.24887,0.00013,19.58963]
[1777257268159,40.02,79114.96,0.0,-0.2497,0.00013,19.6227]
[1777257268177,40.02,79114.96,0.0,-0.2497,0.00013,19.6227]
[1777257268276,40.02,79114.96,0.0,-0.2497,0.00013,19.6227]
[1777257268513,40.02,79107.73,0.0,-0.25063,0.00013,19.65947]
[1777257270138,40.02,79107.73,0.0,-0.25063,0.00013,19.65939]
[1777257270148,40.02,79107.73,0.0,-0.25063,0.00013,19.65939]
[1777257270163,40.02,79107.73,0.0,-0.25063,0.00013,19.65939]
[1777257270517,40.02,79108.01,0.0,-0.25059,0.00013,19.65787]
[1777257271526,40.02,79099.22,0.0,-0.25169,0.00013,19.69814]
[1777257272209,40.02,79099.22,0.0,-0.25169,0.00013,19.69814]
[1777257272222,40.02,79099.22,0.0,-0.25169,0.00013,19.69814]
[1777257272249,40.02,79099.22,0.0,-0.25169,0.00013,19.69814]
[1777257272279,40.02,79099.22,0.0,-0.25169,0.00013,19.69814]
[1777257272312,40.02,79099.22,0.0,-0.25169,0.00013,19.69814]
[1777257272572,40.02,79099.22,0.0,-0.25169,0.00013,19.69814]
[1777257272589,40.02,79090.05,0.0,-0.25287,0.00013,19.74455]
[1777257272609,40.02,79090.05,0.0,-0.25287,0.00013,19.74455]
[1777257272937,40.02,79090.05,0.0,-0.25287,0.00013,19.74455]
[1777257272968,40.02,79090.05,0.0,-0.25287,0.00013,19.74455]
[1777257273538,40.02,79090.05,0.0,-0.25286,0.00013,19.74438]
[1777257274239,40.02,79090.05,0.0,-0.25286,0.00013,19.74438]
[1777257274257,40.02,79090.05,0.0,-0.25286,0.00013,19.74438]
[1777257274277,40.02,79090.05,0.0,-0.25286,0.00013,19.74438]
[1777257274546,40.02,79087.11,0.0,-0.25324,0.00013,19.75913]
[1777257276395,40.02,79080.88,0.0,-0.25404,0.00013,19.79046]
[1777257277699,40.02,79070.83,0.0,-0.25534,0.00013,19.84097]
[1777257277985,40.02,79070.83,0.0,-0.25534,0.00013,19.84097]
[1777257278030,40.02,79070.83,0.0,-0.25534,0.00013,19.84097]
[1777257278058,40.02,79070.83,0.0,-0.25534,0.00013,19.84097]
[1777257278101,40.02,79070.83,0.0,-0.25534,0.00013,19.84097]
[1777257278148,40.02,79070.83,0.0,-0.25534,0.00013,19.84097]
[1777257278179,40.02,79070.83,0.0,-0.25534,0.00013,19.84097]
[1777257278190,40.02,79070.83,0.0,-0.25534,0.00013,19.84097]
[1777257278224,40.02,79070.83,0.0,-0.25534,0.00013,19.84097]
[1777257278575,40.02,79060.94,0.0,-0.25662,0.00013,19.89026]
[1777257279144,40.02,79060.94,0.0,-0.25662,0.00013,19.89026]
[1777257279169,40.02,79060.94,0.0,-0.25662,0.00013,19.89026]
[1777257279582,40.01,79062.29,0.0,-0.25644,0.00013,19.8833]
[1777257279760,40.01,79062.29,0.0,-0.25644,0.00013,19.8833]
[1777257279803,40.01,79062.29,0.0,-0.25644,0.00013,19.8833]
[1777257279827,40.01,79062.29,0.0,-0.25644,0.00013,19.8833]
[1777257280248,40.01,79062.29,0.0,-0.25644,0.00013,19.8833]
[1777257280273,40.01,79062.29,0.0,-0.25644,0.00013,19.8833]
[1777257282363,40.01,79056.47,0.0,-0.25719,0.00013,19.91201]
[1777257282373,40.01,79056.47,0.0,-0.25719,0.00013,19.91201]
[1777257282382,40.01,79056.47,0.0,-0.25719,0.00013,19.91201]
[1777257282410,40.01,79056.47,0.0,-0.25719,0.00013,19.91201]
[1777257282603,40.01,79058.63,0.0,-0.2569,0.00013,19.90098]
[1777257284416,40.01,79056.74,0.0,-0.25715,0.00013,19.91044]
[1777257284427,40.01,79056.74,0.0,-0.25715,0.00013,19.91044]
[1777257284451,40.01,79056.74,0.0,-0.25715,0.00013,19.91044]
[1777257284474,40.01,79058.02,0.0,-0.25697,0.00013,19.90358]
[1777257286380,40.01,79058.9,0.0,-0.25686,0.00013,19.89918]
[1777257286388,40.01,79058.9,0.0,-0.25686,0.00013,19.89918]
[1777257286420,40.01,79058.9,0.0,-0.25686,0.00013,19.89918]
[1777257286482,40.01,79058.68,0.0,-0.25688,0.00013,19.89986]
[1777257288365,40.01,79057.33,0.0,-0.25705,0.00013,19.90662]
[1777257288373,40.01,79057.33,0.0,-0.25705,0.00013,19.90662]
[1777257288386,40.01,79057.33,0.0,-0.25705,0.00013,19.90662]
[1777257288413,40.01,79057.33,0.0,-0.25705,0.00013,19.90662]
[1777257288485,40.0,79057.79,0.0,-0.25698,0.00013,19.9039]
[1777257290387,40.0,79057.79,0.0,-0.25698,0.00013,19.9039]
[1777257290413,40.0,79057.79,0.0,-0.25698,0.00013,19.9039]
[1777257290417,40.0,79057.79,0.0,-0.25698,0.00013,19.9039]
[1777257290608,40.0,79058.01,0.0,-0.25694,0.00013,19.90241]
[1777257292421,40.0,79057.91,0.0,-0.25695,0.00013,19.90272]
[1777257292446,40.0,79057.91,0.0,-0.25695,0.00013,19.90272]
[1777257292474,40.0,79057.91,0.0,-0.25695,0.00013,19.90272]
[1777257292481,40.0,79057.91,0.0,-0.25695,0.00013,19.90272]
[1777257292582,40.0,79057.97,0.0,-0.25694,0.00013,19.90223]
[1777257294361,40.0,79057.97,0.0,-0.25694,0.00013,19.90223]
[1777257294400,40.0,79057.97,0.0,-0.25694,0.00013,19.90223]
[1777257294449,40.0,79058.72,0.0,-0.25684,0.00013,19.89829]
[1777257295685,40.0,79058.72,0.0,-0.25683,0.00013,19.89811]
[1777257296481,40.0,79058.72,0.0,-0.25683,0.00013,19.89811]
[1777257296509,40.0,79058.72,0.0,-0.25683,0.00013,19.89811]
[1777257296538,40.0,79058.72,0.0,-0.25683,0.00013,19.89811]
[1777257296535,40.0,79069.28,0.0,-0.25545,0.00013,19.84483]
[1777257297652,40.0,79074.4,0.0,-0.25478,0.00013,19.81904]
[1777257298530,40.0,79083.78,0.0,-0.25356,0.00013,19.77154]
[1777257299920,40.0,79083.68,0.0,-0.25358,0.00013,19.77205]
[1777257299938,40.0,79083.68,0.0,-0.25358,0.00013,19.77205]
[1777257299941,40.0,79083.68,0.0,-0.25358,0.00013,19.77205]
[1777257300024,40.0,79083.68,0.0,-0.25358,0.00013,19.77205]
[1777257300065,40.0,79083.68,0.0,-0.25358,0.00013,19.77205]
[1777257300246,40.0,79089.9,0.0,-0.25277,0.00013,19.7405]
[1777257302596,40.0,79088.46,0.0,-0.25295,0.00013,19.74773]
[1777257302633,40.0,79088.46,0.0,-0.25295,0.00013,19.74773]
[1777257302742,40.0,79088.73,0.0,-0.25292,0.00013,19.74625]
[1777257304605,40.0,79088.73,0.0,-0.25292,0.00013,19.74625]
[1777257304633,40.0,79088.77,0.0,-0.25291,0.00013,19.74594]
[1777257304756,40.0,79088.77,0.0,-0.25291,0.00013,19.74582]
[1777257306647,39.99,79088.27,0.0,-0.25297,0.00013,19.74824]
[1777257306680,39.99,79088.27,0.0,-0.25297,0.00013,19.74824]
[1777257306770,39.99,79087.94,0.0,-0.25301,0.00013,19.7498]
[1777257308673,39.99,79087.03,0.0,-0.25312,0.00013,19.75438]
[1777257309577,39.99,79086.34,0.0,-0.25321,0.00013,19.75779]
[1777257309694,39.99,79086.34,0.0,-0.25321,0.00013,19.75779]
[1777257309819,39.99,79086.34,0.0,-0.25321,0.00013,19.75779]
[1777257310004,39.99,79086.34,0.0,-0.25321,0.00013,19.75779]
[1777257310109,39.99,79086.34,0.0,-0.25321,0.00013,19.75779]
[1777257310115,39.99,79086.34,0.0,-0.25321,0.00013,19.75779]
[1777257310153,39.99,79086.34,0.0,-0.25321,0.00013,19.75779]
[1777257310694,39.99,79085.61,0.0,-0.25331,0.00013,19.76149]
[1777257310734,39.99,79085.61,0.0,-0.25331,0.00013,19.76149]
[1777257310806,39.99,79085.61,0.0,-0.25331,0.00013,19.76146]
[1777257311844,39.99,79072.44,0.0,-0.25501,0.00013,19.82789]
[1777257312745,39.99,79072.44,0.0,-0.25501,0.00013,19.82789]
[1777257312763,39.99,79072.44,0.0,-0.25501,0.00013,19.82789]
[1777257312885,39.99,79072.13,0.0,-0.25505,0.00013,19.82936]
[1777257314781,39.99,79071.53,0.0,-0.25513,0.00013,19.83229]
[1777257314792,39.99,79071.53,0.0,-0.25513,0.00013,19.83229]
[1777257314810,39.99,79071.53,0.0,-0.25513,0.00013,19.83229]
[1777257314891,39.99,79071.29,0.0,-0.25516,0.00013,19.83341]
[1777257316777,39.99,79071.29,0.0,-0.25515,0.00013,19.83332]
[1777257316787,39.99,79071.29,0.0,-0.25515,0.00013,19.83332]
[1777257316803,39.99,79071.29,0.0,-0.25515,0.00013,19.83332]
[1777257316825,39.99,79071.29,0.0,-0.25515,0.00013,19.83332]
[1777257316888,39.99,79070.57,0.0,-0.25524,0.00013,19.83686]
[1777257318824,39.99,79070.57,0.0,-0.25524,0.00013,19.83677]
[1777257318858,39.99,79070.57,0.0,-0.25524,0.00013,19.83677]
[1777257319483,39.99,79070.57,0.0,-0.25524,0.00013,19.83677]
[1777257319527,39.99,79070.57,0.0,-0.25524,0.00013,19.83677]
[1777257319629,39.99,79070.11,0.0,-0.2553,0.00013,19.8389]
[1777257320093,39.99,79070.11,0.0,-0.2553,0.00013,19.8389]
[1777257320129,39.99,79070.11,0.0,-0.2553,0.00013,19.8389]
[1777257320227,39.99,79062.37,0.0,-0.25631,0.00013,19.87782]
[1777257320960,39.99,79062.37,0.0,-0.25631,0.00013,19.87782]
[1777257320990,39.99,79062.37,0.0,-0.25631,0.00013,19.87782]
[1777257321059,39.99,79063.29,0.0,-0.25618,0.00013,19.87311]
[1777257322949,39.99,79063.29,0.0,-0.25618,0.00013,19.87299]
[1777257322958,39.99,79063.29,0.0,-0.25618,0.00013,19.87299]
[1777257322974,39.99,79063.29,0.0,-0.25618,0.00013,19.87299]
[1777257323025,39.99,79064.7,0.0,-0.25599,0.00013,19.86578]
[1777257324940,39.99,79064.2,0.0,-0.25606,0.00013,19.86818]
[1777257324948,39.99,79064.2,0.0,-0.25606,0.00013,19.86818]
[1777257324964,39.99,79064.2,0.0,-0.25606,0.00013,19.86818]
[1777257324975,39.99,79064.2,0.0,-0.25606,0.00013,19.86818]
[1777257325024,39.99,79064.79,0.0,-0.25598,0.00013,19.86511]
[1777257326976,39.99,79064.79,0.0,-0.25597,0.00013,19.865]
[1777257326984,39.99,79064.79,0.0,-0.25597,0.00013,19.865]
[1777257326991,39.99,79064.79,0.0,-0.25597,0.00013,19.865]
[1777257327012,39.99,79064.79,0.0,-0.25597,0.00013,19.865]
[1777257327045,39.99,79064.82,0.0,-0.25597,0.00013,19.86474]
[1777257328995,39.99,79064.82,0.0,-0.25597,0.00013,19.86463]
[1777257329005,39.99,79064.82,0.0,-0.25597,0.00013,19.86463]
[1777257329024,39.99,79064.82,0.0,-0.25597,0.00013,19.86463]
[1777257329027,39.98,79062.35,0.0,-0.25628,0.00013,19.87694]
[1777257331027,39.98,79064.17,0.0,-0.25605,0.00013,19.8677]
[1777257331051,39.98,79064.17,0.0,-0.25605,0.00013,19.8677]
[1777257331053,39.98,79064.17,0.0,-0.25605,0.00013,19.8677]
[1777257331086,39.98,79064.17,0.0,-0.25605,0.00013,19.8677]
[1777257331113,39.98,79064.17,0.0,-0.25605,0.00013,19.8677]
[1777257331150,39.98,79064.38,0.0,-0.25598,0.00013,19.86216]
[1777257333069,39.98,79064.38,0.0,-0.25598,0.00013,19.86207]
[1777257333075,39.98,79064.38,0.0,-0.25598,0.00013,19.86207]
[1777257333112,39.98,79064.38,0.0,-0.25598,0.00013,19.86207]
[1777257333632,39.98,79069.07,0.0,-0.25537,0.00013,19.83833]
[1777257335118,39.98,79065.74,0.0,-0.2558,0.00013,19.85509]
[1777257335140,39.98,79065.74,0.0,-0.2558,0.00013,19.85509]
[1777257335169,39.98,79065.74,0.0,-0.2558,0.00013,19.85509]
[1777257335173,39.98,79066.31,0.0,-0.25572,0.00013,19.85216]
[1777257337135,39.98,79066.31,0.0,-0.25572,0.00013,19.85209]
[1777257337142,39.98,79066.31,0.0,-0.25572,0.00013,19.85209]
[1777257337177,39.98,79066.31,0.0,-0.25572,0.00013,19.85209]
[1777257337233,39.98,79065.33,0.0,-0.25585,0.00013,19.85695]
[1777257339163,39.98,79065.33,0.0,-0.25585,0.00013,19.85688]
[1777257339171,39.98,79065.33,0.0,-0.25585,0.00013,19.85688]
[1777257339205,39.98,79065.33,0.0,-0.25585,0.00013,19.85688]
[1777257339263,39.98,79065.46,0.0,-0.25583,0.00013,19.85616]
[1777257341227,39.98,79065.46,0.0,-0.25583,0.00013,19.85609]
[1777257341250,39.98,79065.46,0.0,-0.25583,0.00013,19.85609]
[1777257341281,39.98,79064.69,0.0,-0.25593,0.00013,19.85989]
[1777257342570,39.98,79064.69,0.0,-0.25593,0.00013,19.85989]
[1777257342621,39.98,79064.81,0.0,-0.25591,0.00013,19.85915]
[1777257342672,39.98,79064.81,0.0,-0.25591,0.00013,19.85915]
[1777257342799,39.98,79064.81,0.0,-0.25591,0.00013,19.85915]
[1777257342823,39.98,79064.81,0.0,-0.25591,0.00013,19.85915]
[1777257343205,39.98,79064.81,0.0,-0.25591,0.00013,19.85915]
[1777257343237,39.98,79064.81,0.0,-0.25591,0.00013,19.85915]
[1777257343301,39.98,79070.36,0.0,-0.25518,0.00013,19.83121]
[1777257345331,39.98,79075.38,0.0,-0.25453,0.00013,19.80578]
[1777257345367,39.98,79075.38,0.0,-0.25453,0.00013,19.80578]
[1777257345380,39.98,79074.3,0.0,-0.25467,0.00013,19.81115]
[1777257347318,39.98,79073.23,0.0,-0.2548,0.00013,19.81649]
[1777257347329,39.98,79073.23,0.0,-0.2548,0.00013,19.81649]
[1777257347353,39.98,79073.23,0.0,-0.2548,0.00013,19.81649]
[1777257347406,39.98,79082.76,0.0,-0.25356,0.00013,19.76827]
[1777257349328,39.98,79082.76,0.0,-0.25356,0.00013,19.76818]
[1777257349372,39.98,79082.76,0.0,-0.25356,0.00013,19.76818]
[1777257349430,39.98,79083.36,0.0,-0.25348,0.00013,19.76511]
[1777257351366,39.98,79082.87,0.0,-0.25355,0.00013,19.76752]
[1777257351373,39.98,79082.87,0.0,-0.25355,0.00013,19.76752]
[1777257351390,39.98,79082.87,0.0,-0.25355,0.00013,19.76752]
[1777257351400,39.98,79082.87,0.0,-0.25355,0.00013,19.76752]
[1777257351462,39.98,79082.65,0.0,-0.25357,0.00013,19.76863]
[1777257353394,39.98,79082.65,0.0,-0.25357,0.00013,19.76859]
[1777257353428,39.98,79082.65,0.0,-0.25357,0.00013,19.76859]
[1777257353436,39.98,79082.65,0.0,-0.25357,0.00013,19.76859]
[1777257353570,39.98,79082.51,0.0,-0.25359,0.00013,19.76921]
[1777257355428,39.98,79082.55,0.0,-0.25358,0.00013,19.76896]
[1777257355437,39.98,79082.55,0.0,-0.25358,0.00013,19.76896]
[1777257355465,39.98,79082.55,0.0,-0.25358,0.00013,19.76896]
[1777257355468,39.98,79082.26,0.0,-0.25362,0.00013,19.77043]
[1777257357424,39.98,79082.26,0.0,-0.25362,0.00013,19.77038]
[1777257357438,39.98,79082.26,0.0,-0.25362,0.00013,19.77038]
[1777257357456,39.98,79082.26,0.0,-0.25362,0.00013,19.77038]
[1777257357466,39.98,79082.02,0.0,-0.25365,0.00013,19.77154]
[1777257359474,39.98,79082.02,0.0,-0.25365,0.00013,19.77151]
[1777257359482,39.98,79082.02,0.0,-0.25365,0.00013,19.77151]
[1777257359495,39.98,79082.02,0.0,-0.25365,0.00013,19.77151]
[1777257359524,39.98,79082.02,0.0,-0.25365,0.00013,19.77151]
[1777257359560,39.97,79081.95,0.0,-0.25366,0.00013,19.77179]
[1777257361527,39.97,79081.95,0.0,-0.25366,0.00013,19.77179]
[1777257361535,39.97,79081.95,0.0,-0.25366,0.00013,19.77179]
[1777257361556,39.97,79081.95,0.0,-0.25366,0.00013,19.77179]
[1777257361562,39.97,79081.81,0.0,-0.25367,0.00013,19.77241]
[1777257363567,39.97,79081.81,0.0,-0.25367,0.00013,19.77241]
[1777257363576,39.97,79081.81,0.0,-0.25367,0.00013,19.77241]
[1777257363596,39.97,79081.81,0.0,-0.25367,0.00013,19.77241]
[1777257363673,39.97,79080.03,0.0,-0.2539,0.00013,19.78132]
[1777257365583,39.97,79077.85,0.0,-0.25418,0.00013,19.79228]
[1777257365603,39.97,79077.85,0.0,-0.25418,0.00013,19.79228]
[1777257365613,39.97,79077.85,0.0,-0.25418,0.00013,19.79228]
[1777257365622,39.97,79077.85,0.0,-0.25418,0.00013,19.79228]
[1777257365586,39.97,79076.62,0.0,-0.25434,0.00013,19.79843]
[1777257366192,39.97,79076.62,0.0,-0.25434,0.00013,19.79843]
[1777257367591,39.97,79076.62,0.0,-0.25434,0.00013,19.79843]
[1777257367600,39.97,79076.62,0.0,-0.25434,0.00013,19.79843]
[1777257367631,39.97,79076.62,0.0,-0.25434,0.00013,19.79843]
[1777257368208,39.97,79075.75,0.0,-0.25445,0.00013,19.80266]
[1777257369648,39.97,79075.75,0.0,-0.25445,0.00013,19.80266]
[1777257369687,39.97,79075.75,0.0,-0.25445,0.00013,19.80266]
[1777257370225,39.97,79074.83,0.0,-0.25456,0.00013,19.80714]
[1777257371687,39.97,79074.83,0.0,-0.25456,0.00013,19.80714]
[1777257371715,39.97,79074.71,0.0,-0.25458,0.00013,19.80766]
[1777257372235,39.97,79073.95,0.0,-0.25467,0.00013,19.8114]
[1777257373714,39.97,79072.01,0.0,-0.25492,0.00013,19.8211]
[1777257374635,39.97,79070.36,0.0,-0.25513,0.00013,19.8292]
[1777257375776,39.97,79070.03,0.0,-0.25517,0.00013,19.83074]
[1777257375799,39.97,79070.03,0.0,-0.25517,0.00013,19.83074]
[1777257376262,39.97,79070.03,0.0,-0.25517,0.00013,19.83074]
[1777257377194,39.97,79070.03,0.0,-0.25517,0.00013,19.83074]
[1777257377588,39.97,79070.03,0.0,-0.25517,0.00013,19.83074]
[1777257377614,39.97,79070.03,0.0,-0.25517,0.00013,19.83074]
[1777257377679,39.97,79067.09,0.0,-0.25555,0.00013,19.84533]
[1777257377770,39.97,79067.09,0.0,-0.25555,0.00013,19.84533]
[1777257378324,39.97,79062.57,0.0,-0.25614,0.00013,19.86806]
[1777257379539,39.97,79062.57,0.0,-0.25614,0.00013,19.86806]
[1777257379579,39.97,79062.57,0.0,-0.25614,0.00013,19.86806]
[1777257379634,39.97,79059.76,0.0,-0.2565,0.00013,19.882]
[1777257379780,39.97,79059.76,0.0,-0.2565,0.00013,19.882]
[1777257379819,39.97,79059.76,0.0,-0.2565,0.00013,19.882]
[1777257380294,39.97,79059.76,0.0,-0.2565,0.00013,19.882]
[1777257381823,39.97,79058.01,0.0,-0.25673,0.00013,19.89069]
[1777257381838,39.97,79058.01,0.0,-0.25673,0.00013,19.89069]
[1777257382306,39.97,79056.72,0.0,-0.2569,0.00013,19.89706]
[1777257383865,39.97,79056.93,0.0,-0.25687,0.00013,19.8959]
[1777257384663,39.96,79056.93,0.0,-0.25686,0.00013,19.89569]
[1777257387933,39.96,79058.99,0.0,-0.25658,0.00013,19.88506]
[1777257387935,39.96,79058.99,0.0,-0.25658,0.00013,19.88506]
[1777257387960,39.96,79058.99,0.0,-0.25658,0.00013,19.88506]
[1777257389151,39.96,79059.49,0.0,-0.25652,0.00013,19.88245]
[1777257389183,39.96,79059.49,0.0,-0.25652,0.00013,19.88245]
[1777257389195,39.96,79059.49,0.0,-0.25652,0.00013,19.88245]
[1777257389250,39.96,79059.49,0.0,-0.25652,0.00013,19.88245]
[1777257389354,39.96,79059.49,0.0,-0.25652,0.00013,19.88245]
[1777257389995,39.96,79059.49,0.0,-0.25652,0.00013,19.88245]
[1777257390007,39.96,79059.49,0.0,-0.25652,0.00013,19.88245]
[1777257390028,39.96,79059.49,0.0,-0.25652,0.00013,19.88245]
[1777257390364,39.96,79062.69,0.0,-0.2561,0.00013,19.86626]
[1777257391489,39.96,79062.69,0.0,-0.2561,0.00013,19.86626]
[1777257392052,39.96,79068.92,0.0,-0.25525,0.00013,19.83034]
[1777257392059,39.96,79068.92,0.0,-0.25525,0.00013,19.83034]
[1777257392085,39.96,79068.92,0.0,-0.25525,0.00013,19.83034]
[1777257392375,39.96,79068.92,0.0,-0.25525,0.00013,19.83034]
[1777257394057,39.96,79070.22,0.0,-0.25508,0.00013,19.82372]
[1777257394074,39.96,79070.22,0.0,-0.25508,0.00013,19.82372]
[1777257394390,39.96,79069.3,0.0,-0.25519,0.00013,19.8283]
[1777257396135,39.96,79069.43,0.0,-0.25518,0.00013,19.82758]
[1777257396172,39.96,79069.43,0.0,-0.25518,0.00013,19.82758]
[1777257396182,39.96,79069.43,0.0,-0.25518,0.00013,19.82758]
[1777257396202,39.96,79069.43,0.0,-0.25518,0.00013,19.82758]
[1777257396404,39.96,79069.06,0.0,-0.25522,0.00013,19.82939]
[1777257398146,39.96,79068.33,0.0,-0.25531,0.00013,19.83293]
[1777257398157,39.96,79068.33,0.0,-0.25531,0.00013,19.83293]
[1777257398185,39.96,79068.33,0.0,-0.25531,0.00013,19.83293]
[1777257398193,39.96,79068.33,0.0,-0.25531,0.00013,19.83293]
[1777257398417,39.96,79068.33,0.0,-0.25531,0.00013,19.83293]
[1777257400144,39.96,79065.92,0.0,-0.25563,0.00013,19.84501]
[1777257400156,39.96,79065.92,0.0,-0.25563,0.00013,19.84501]
[1777257400174,39.96,79065.92,0.0,-0.25563,0.00013,19.84501]
[1777257400187,39.96,79065.92,0.0,-0.25563,0.00013,19.84501]
[1777257400265,39.96,79065.92,0.0,-0.25563,0.00013,19.84501]
[1777257400281,39.96,79065.92,0.0,-0.25563,0.00013,19.84501]
[1777257400707,39.96,79061.7,0.0,-0.25617,0.00013,19.86608]
[1777257401129,39.96,79061.7,0.0,-0.25617,0.00013,19.86608]
[1777257401150,39.96,79061.7,0.0,-0.25617,0.00013,19.86608]
[1777257401438,39.96,79061.89,0.0,-0.25615,0.00013,19.86512]
[1777257402221,39.96,79061.89,0.0,-0.25615,0.00013,19.86512]
[1777257402252,39.96,79061.89,0.0,-0.25615,0.00013,19.86512]
[1777257402445,39.96,79057.1,0.0,-0.25677,0.00013,19.88909]
[1777257404205,39.96,79055.25,0.0,-0.25701,0.00013,19.89825]
[1777257404230,39.96,79055.25,0.0,-0.25701,0.00013,19.89825]
[1777257404458,39.96,79056.14,0.0,-0.25689,0.00013,19.89366]
[1777257406263,39.96,79050.75,0.0,-0.25759,0.00013,19.92056]
[1777257406312,39.96,79050.75,0.0,-0.25759,0.00013,19.92056]
[1777257406473,39.96,79048.85,0.0,-0.25784,0.00013,19.92992]
[1777257408251,39.95,79049.14,0.0,-0.2578,0.00013,19.92831]
[1777257408268,39.95,79049.14,0.0,-0.2578,0.00013,19.92831]
[1777257408698,39.95,79049.14,0.0,-0.2578,0.00013,19.92831]
[1777257408487,39.95,79050.31,0.0,-0.25764,0.00013,19.9223]
[1777257409700,39.95,79048.0,0.0,-0.25794,0.00013,19.93379]
[1777257410331,39.95,79048.0,0.0,-0.25794,0.00013,19.93379]
[1777257410346,39.95,79048.0,0.0,-0.25794,0.00013,19.93379]
[1777257410373,39.95,79048.0,0.0,-0.25794,0.00013,19.93379]
[1777257410389,39.95,79048.0,0.0,-0.25794,0.00013,19.93379]
[1777257410402,39.95,79048.0,0.0,-0.25794,0.00013,19.93379]
[1777257410504,39.95,79048.95,0.0,-0.25782,0.00013,19.92904]
[1777257412330,39.95,79048.95,0.0,-0.25781,0.00013,19.92894]
[1777257412350,39.95,79048.95,0.0,-0.25781,0.00013,19.92894]
[1777257412516,39.95,79050.53,0.0,-0.25761,0.00013,19.92113]
[1777257414394,39.95,79050.57,0.0,-0.25761,0.00013,19.92103]
[1777257414408,39.95,79050.57,0.0,-0.25761,0.00013,19.92103]
[1777257414414,39.95,79050.57,0.0,-0.25761,0.00013,19.92103]
[1777257414532,39.95,79050.91,0.0,-0.25756,0.00013,19.91941]
[1777257416378,39.95,79051.78,0.0,-0.25745,0.00013,19.91514]
[1777257416386,39.95,79051.78,0.0,-0.25745,0.00013,19.91514]
[1777257416404,39.95,79051.78,0.0,-0.25745,0.00013,19.91514]
[1777257416647,39.96,79052.88,0.0,-0.25732,0.00013,19.90999]
[1777257418387,39.96,79052.88,0.0,-0.25732,0.00013,19.90999]
[1777257418397,39.96,79052.88,0.0,-0.25732,0.00013,19.90999]
[1777257418407,39.96,79052.88,0.0,-0.25732,0.00013,19.90999]
[1777257418422,39.96,79052.88,0.0,-0.25732,0.00013,19.90999]
[1777257418441,39.96,79052.88,0.0,-0.25732,0.00013,19.90999]
[1777257418559,39.96,79054.16,0.0,-0.25716,0.00013,19.90393]
[1777257419520,39.96,79054.16,0.0,-0.25716,0.00013,19.90393]
[1777257420421,39.96,79053.62,0.0,-0.25723,0.00013,19.90663]
[1777257420429,39.96,79053.62,0.0,-0.25723,0.00013,19.90663]
[1777257420443,39.96,79053.62,0.0,-0.25723,0.00013,19.90663]
[1777257420571,39.96,79056.84,0.0,-0.25681,0.00013,19.89066]
[1777257422461,39.96,79057.15,0.0,-0.25678,0.00013,19.88929]
[1777257422627,39.96,79059.51,0.0,-0.25648,0.00013,19.87783]
[1777257426581,39.96,79060.05,0.0,-0.25642,0.00013,19.87571]
[1777257426608,39.96,79060.05,0.0,-0.25642,0.00013,19.87571]
[1777257426611,39.96,79060.05,0.0,-0.25642,0.00013,19.87571]
[1777257426652,39.96,79060.05,0.0,-0.25642,0.00013,19.87571]
[1777257426658,39.96,79060.05,0.0,-0.25642,0.00013,19.87571]
[1777257426664,39.96,79060.05,0.0,-0.25642,0.00013,19.87571]
[1777257426699,39.96,79060.05,0.0,-0.25642,0.00013,19.87571]
[1777257426682,39.97,79060.76,0.0,-0.25633,0.00013,19.87235]
[1777257428561,39.97,79060.76,0.0,-0.25634,0.00013,19.87256]
[1777257428572,39.97,79060.76,0.0,-0.25634,0.00013,19.87256]
[1777257428581,39.97,79060.76,0.0,-0.25634,0.00013,19.87256]
[1777257428659,39.97,79067.03,0.0,-0.25553,0.00013,19.84125]
[1777257430618,39.97,79066.97,0.0,-0.25554,0.00013,19.8418]
[1777257430746,39.97,79063.57,0.0,-0.25599,0.00013,19.85914]
[1777257435761,39.98,79066.45,0.0,-0.25564,0.00013,19.84582]
[1777257436669,39.98,79066.45,0.0,-0.25564,0.00013,19.84582]
[1777257436738,39.98,79071.44,0.0,-0.255,0.00013,19.82094]
[1777257438673,39.98,79071.26,0.0,-0.25503,0.00013,19.82213]
[1777257438701,39.98,79071.26,0.0,-0.25503,0.00013,19.82213]
[1777257438698,39.98,79073.52,0.0,-0.25474,0.00013,19.81103]
[1777257440722,39.98,79072.59,0.0,-0.25487,0.00013,19.81579]
[1777257440753,39.98,79072.59,0.0,-0.25487,0.00013,19.81579]
[1777257441718,39.98,79074.06,0.0,-0.25468,0.00013,19.80854]
[1777257442749,39.98,79074.06,0.0,-0.25468,0.00013,19.80854]
[1777257442770,39.98,79074.52,0.0,-0.25462,0.00013,19.8063]
[1777257442778,39.98,79073.88,0.0,-0.2547,0.00013,19.80953]
[1777257444776,39.98,79073.88,0.0,-0.25471,0.00013,19.8097]
[1777257445747,39.98,79072.73,0.0,-0.25486,0.00013,19.81558]
[1777257450751,39.98,79071.53,0.0,-0.25502,0.00013,19.82195]
[1777257450881,39.98,79071.27,0.0,-0.25506,0.00013,19.82333]
[1777257450896,39.98,79071.27,0.0,-0.25506,0.00013,19.82333]
[1777257452931,39.99,79070.53,0.0,-0.25513,0.00013,19.82284]
[1777257452963,39.99,79070.53,0.0,-0.25513,0.00013,19.82284]
[1777257452973,39.99,79070.2,0.0,-0.25517,0.00013,19.8245]
[1777257454962,39.99,79070.2,0.0,-0.25517,0.00013,19.82458]
[1777257454986,39.99,79070.2,0.0,-0.25517,0.00013,19.82458]
[1777257455044,39.99,79070.11,0.0,-0.25519,0.00013,19.82511]
[1777257456973,39.99,79069.63,0.0,-0.25525,0.00013,19.8276]
[1777257456990,39.99,79069.63,0.0,-0.25525,0.00013,19.8276]
[1777257457011,39.99,79069.63,0.0,-0.25525,0.00013,19.8276]
[1777257457068,39.99,79069.12,0.0,-0.25532,0.00013,19.83024]
[1777257458996,39.99,79068.91,0.0,-0.25535,0.00013,19.83137]
[1777257459005,39.99,79068.91,0.0,-0.25535,0.00013,19.83137]
[1777257459017,39.99,79068.91,0.0,-0.25535,0.00013,19.83137]
[1777257459035,39.99,79068.91,0.0,-0.25535,0.00013,19.83137]
[1777257459090,39.99,79068.73,0.0,-0.25537,0.00013,19.83235]
[1777257461036,39.99,79068.46,0.0,-0.25541,0.00013,19.83378]
[1777257461044,39.99,79068.46,0.0,-0.25541,0.00013,19.83378]
[1777257461054,39.99,79068.46,0.0,-0.25541,0.00013,19.83378]
[1777257461735,39.99,79068.01,0.0,-0.25547,0.00013,19.83618]
[1777257462976,39.99,79067.88,0.0,-0.25549,0.00013,19.8369]
[1777257462977,39.99,79067.88,0.0,-0.25549,0.00013,19.8369]
[1777257463023,39.99,79067.88,0.0,-0.25549,0.00013,19.8369]
[1777257463043,39.99,79067.88,0.0,-0.25549,0.00013,19.8369]
[1777257463280,39.99,79067.88,0.0,-0.25549,0.00013,19.8369]
[1777257463787,39.99,79071.76,0.0,-0.25499,0.00013,19.81737]
[1777257464677,39.99,79079.96,0.0,-0.25392,0.00013,19.77603]
[1777257465163,39.99,79079.96,0.0,-0.25392,0.00013,19.77603]
[1777257465189,39.99,79079.96,0.0,-0.25392,0.00013,19.77603]
[1777257465203,39.99,79079.96,0.0,-0.25392,0.00013,19.77603]
[1777257465256,39.99,79080.36,0.0,-0.25387,0.00013,19.77401]
[1777257467102,39.99,79080.36,0.0,-0.25387,0.00013,19.77406]
[1777257467157,39.99,79080.36,0.0,-0.25387,0.00013,19.77406]
[1777257467269,39.99,79080.36,0.0,-0.25387,0.00013,19.77406]
[1777257467308,39.99,79080.36,0.0,-0.25387,0.00013,19.77406]
[1777257467415,39.99,79080.7,0.0,-0.25383,0.00013,19.77239]
[1777257468645,39.99,79095.29,0.0,-0.25194,0.00013,19.69846]
[1777257469272,39.99,79095.29,0.0,-0.25194,0.00013,19.69846]
[1777257469311,39.99,79095.29,0.0,-0.25194,0.00013,19.69846]
[1777257469373,39.99,79094.67,0.0,-0.25202,0.00013,19.70161]
[1777257472888,39.99,79095.35,0.0,-0.25193,0.00013,19.69812]
[1777257473225,39.99,79095.35,0.0,-0.25193,0.00013,19.69812]
[1777257474090,39.99,79077.38,0.0,-0.25426,0.00013,19.78919]
[1777257475181,39.99,79067.82,0.0,-0.2555,0.00013,19.83737]
[1777257480992,39.99,79066.62,0.0,-0.25565,0.00013,19.84299]
[1777257483459,39.99,79066.38,0.0,-0.25568,0.00013,19.84413]
[1777257483469,39.99,79066.38,0.0,-0.25568,0.00013,19.84413]
[1777257483485,39.99,79066.38,0.0,-0.25568,0.00013,19.84413]
[1777257483577,39.99,79066.38,0.0,-0.25568,0.00013,19.84413]
[1777257483609,39.99,79066.38,0.0,-0.25568,0.00013,19.84413]
[1777257483678,39.99,79066.57,0.0,-0.25565,0.00013,19.84303]
[1777257485455,39.99,79066.57,0.0,-0.25565,0.00013,19.84303]
[1777257485474,39.99,79066.57,0.0,-0.25565,0.00013,19.84303]
[1777257485522,39.99,79066.57,0.0,-0.25565,0.00013,19.84303]
[1777257485558,39.99,79066.57,0.0,-0.25565,0.00013,19.84303]
[1777257485658,39.99,79066.36,0.0,-0.25567,0.00013,19.84396]
[1777257487511,39.99,79066.27,0.0,-0.25569,0.00013,19.84441]
[1777257487521,39.99,79066.27,0.0,-0.25569,0.00013,19.84441]
[1777257487552,39.99,79066.27,0.0,-0.25569,0.00013,19.84441]
[1777257487606,39.99,79066.67,0.0,-0.25563,0.00013,19.84234]
[1777257489531,39.99,79065.86,0.0,-0.25574,0.00013,19.84635]
[1777257489538,39.99,79065.86,0.0,-0.25574,0.00013,19.84635]
[1777257489547,39.99,79065.86,0.0,-0.25574,0.00013,19.84635]
[1777257489576,39.99,79065.86,0.0,-0.25574,0.00013,19.84635]
[1777257489617,39.98,79066.08,0.0,-0.25571,0.00013,19.84517]
[1777257491545,39.98,79066.08,0.0,-0.2557,0.00013,19.84509]
[1777257491567,39.98,79066.08,0.0,-0.2557,0.00013,19.84509]
[1777257491580,39.98,79066.08,0.0,-0.2557,0.00013,19.84509]
[1777257491599,39.98,79066.08,0.0,-0.2557,0.00013,19.84509]
[1777257491710,39.98,79066.4,0.0,-0.25566,0.00013,19.84333]
[1777257495595,39.98,79065.95,0.0,-0.25571,0.00013,19.84546]
[1777257495605,39.98,79065.95,0.0,-0.25571,0.00013,19.84546]
[1777257495623,39.98,79065.95,0.0,-0.25571,0.00013,19.84546]
[1777257495630,39.98,79063.32,0.0,-0.25606,0.00013,19.85861]
[1777257496704,39.98,79063.32,0.0,-0.25606,0.00013,19.85861]
[1777257496717,39.98,79063.32,0.0,-0.25606,0.00013,19.85861]
[1777257496725,39.98,79063.32,0.0,-0.25606,0.00013,19.85861]
[1777257496763,39.98,79063.32,0.0,-0.25606,0.00013,19.85861]
[1777257496805,39.98,79065.63,0.0,-0.25575,0.00013,19.84684]
[1777257496876,39.98,79065.63,0.0,-0.25575,0.00013,19.84684]
[1777257496888,39.98,79065.63,0.0,-0.25575,0.00013,19.84684]
[1777257496999,39.98,79065.63,0.0,-0.25575,0.00013,19.84684]
[1777257497618,39.98,79065.63,0.0,-0.25575,0.00013,19.84684]
[1777257497656,39.98,79065.63,0.0,-0.25575,0.00013,19.84684]
[1777257497736,39.98,79071.85,0.0,-0.25494,0.00013,19.81542]
[1777257499709,39.98,79075.35,0.0,-0.25448,0.00013,19.79776]
[1777257499760,39.98,79075.35,0.0,-0.25448,0.00013,19.79776]
[1777257499773,39.98,79075.35,0.0,-0.25448,0.00013,19.79776]
[1777257499790,39.98,79075.35,0.0,-0.25448,0.00013,19.79776]
[1777257499767,39.98,79077.42,0.0,-0.25421,0.00013,19.78719]
[1777257500144,39.98,79077.42,0.0,-0.25421,0.00013,19.78719]
[1777257501727,39.98,79077.42,0.0,-0.25421,0.00013,19.78719]
[1777257501759,39.98,79077.42,0.0,-0.25421,0.00013,19.78719]
[1777257501762,39.98,79073.56,0.0,-0.25471,0.00013,19.80661]
[1777257503761,39.98,79073.38,0.0,-0.25473,0.00013,19.80748]
[1777257503793,39.98,79073.38,0.0,-0.25473,0.00013,19.80748]
[1777257503793,39.98,79073.5,0.0,-0.25472,0.00013,19.80684]
[1777257504357,39.98,79073.5,0.0,-0.25472,0.00013,19.80684]
[1777257504733,39.98,79075.04,0.0,-0.25452,0.00013,19.79903]
[1777257507415,39.98,79082.3,0.0,-0.25357,0.00013,19.76218]
[1777257507457,39.98,79082.3,0.0,-0.25357,0.00013,19.76218]
[1777257507481,39.98,79082.3,0.0,-0.25357,0.00013,19.76218]
[1777257507516,39.98,79082.3,0.0,-0.25357,0.00013,19.76218]
[1777257507665,39.98,79079.7,0.0,-0.25391,0.00013,19.77534]
[1777257508856,39.98,79083.2,0.0,-0.25345,0.00013,19.75757]
[1777257509902,39.98,79083.2,0.0,-0.25345,0.00013,19.7575]
[1777257509912,39.98,79083.2,0.0,-0.25345,0.00013,19.7575]
[1777257509976,39.98,79083.2,0.0,-0.25345,0.00013,19.7575]
[1777257510334,39.98,79083.2,0.0,-0.25345,0.00013,19.7575]
[1777257510412,39.98,79083.2,0.0,-0.25345,0.00013,19.7575]
[1777257510436,39.98,79092.93,0.0,-0.25219,0.00013,19.70806]
[1777257511059,39.98,79092.93,0.0,-0.25219,0.00013,19.70806]
[1777257511087,39.98,79092.93,0.0,-0.25219,0.00013,19.70806]
[1777257511737,39.98,79104.74,0.0,-0.25062,0.00013,19.64322]
[1777257513717,39.98,79104.74,0.0,-0.25062,0.00013,19.64322]
[1777257513873,39.98,79108.22,0.0,-0.25017,0.00013,19.62524]
[1777257513901,39.98,79108.22,0.0,-0.25017,0.00013,19.62524]
[1777257514245,39.98,79108.22,0.0,-0.25017,0.00013,19.62524]
[1777257515963,39.98,79110.96,0.0,-0.24982,0.00013,19.61117]
[1777257515997,39.98,79110.96,0.0,-0.24982,0.00013,19.61117]
[1777257515999,39.98,79110.96,0.0,-0.24982,0.00013,19.61117]
[1777257516258,39.98,79110.96,0.0,-0.24981,0.00013,19.61113]
[1777257518026,39.98,79110.49,0.0,-0.24987,0.00013,19.61348]
[1777257518057,39.98,79110.49,0.0,-0.24987,0.00013,19.61348]
[1777257518841,39.97,79109.41,0.0,-0.25001,0.00013,19.61891]
[1777257520032,39.97,79109.41,0.0,-0.25001,0.00013,19.61891]
[1777257520044,39.97,79109.41,0.0,-0.25001,0.00013,19.61891]
[1777257520287,39.97,79111.68,0.0,-0.24972,0.00013,19.60722]
[1777257522055,39.97,79112.51,0.0,-0.24961,0.00013,19.60289]
[1777257522076,39.97,79112.51,0.0,-0.24961,0.00013,19.60289]
[1777257522750,39.97,79109.69,0.0,-0.24997,0.00013,19.61715]
[1777257524099,39.97,79109.69,0.0,-0.24997,0.00013,19.61715]
[1777257524107,39.97,79109.69,0.0,-0.24997,0.00013,19.61715]
[1777257524764,39.97,79109.04,0.0,-0.25005,0.00013,19.6203]
[1777257528146,39.97,79105.99,0.0,-0.25043,0.00013,19.63557]
[1777257528213,39.97,79105.99,0.0,-0.25043,0.00013,19.63557]
[1777257528222,39.97,79105.99,0.0,-0.25043,0.00013,19.63557]
[1777257528261,39.97,79105.99,0.0,-0.25043,0.00013,19.63557]
[1777257528603,39.97,79105.99,0.0,-0.25043,0.00013,19.63557]
[1777257528671,39.97,79104.51,0.0,-0.25062,0.00013,19.64313]
[1777257530208,39.97,79104.51,0.0,-0.25062,0.00013,19.64301]
[1777257530225,39.97,79104.51,0.0,-0.25062,0.00013,19.64301]
[1777257530366,39.97,79103.79,0.0,-0.25071,0.00013,19.64658]
[1777257532173,39.97,79104.16,0.0,-0.25066,0.00013,19.64457]
[1777257532215,39.97,79104.16,0.0,-0.25066,0.00013,19.64457]
[1777257532374,39.97,79104.64,0.0,-0.25059,0.00013,19.642]
[1777257534273,39.97,79106.88,0.0,-0.2503,0.00013,19.63043]
[1777257534300,39.97,79106.88,0.0,-0.2503,0.00013,19.63043]
[1777257534390,39.97,79106.88,0.0,-0.2503,0.00013,19.63032]
[1777257536283,39.97,79104.07,0.0,-0.25066,0.00013,19.64444]
[1777257536315,39.97,79104.07,0.0,-0.25066,0.00013,19.64444]
[1777257536403,39.97,79104.07,0.0,-0.25066,0.00013,19.64444]
[1777257538312,39.97,79103.69,0.0,-0.2507,0.00013,19.64624]
[1777257538334,39.97,79103.69,0.0,-0.2507,0.00013,19.64624]
[1777257538418,39.97,79103.91,0.0,-0.25067,0.00013,19.64497]
[1777257540371,39.96,79106.15,0.0,-0.25038,0.00013,19.63339]
[1777257540821,39.96,79109.11,0.0,-0.24999,0.00013,19.61799]
[1777257542237,39.96,79110.16,0.0,-0.24985,0.00013,19.6125]
[1777257542285,39.96,79110.16,0.0,-0.24985,0.00013,19.6125]
[1777257542311,39.96,79110.16,0.0,-0.24985,0.00013,19.6125]
[1777257542811,39.96,79110.16,0.0,-0.24985,0.00013,19.6125]
[1777257542817,39.96,79110.96,0.0,-0.24975,0.00013,19.60828]
[1777257543164,39.96,79110.96,0.0,-0.24975,0.00013,19.60828]
[1777257544470,39.96,79116.69,0.0,-0.24901,0.00013,19.57879]
[1777257544499,39.96,79116.69,0.0,-0.24901,0.00013,19.57879]
[1777257544565,39.96,79118.25,0.0,-0.24881,0.00013,19.57079]
[1777257545144,39.96,79118.25,0.0,-0.24881,0.00013,19.57079]
[1777257545193,39.96,79118.25,0.0,-0.24881,0.00013,19.57079]
[1777257546502,39.96,79115.71,0.0,-0.24913,0.00013,19.58362]
[1777257546528,39.96,79115.71,0.0,-0.24913,0.00013,19.58362]
[1777257546606,39.96,79113.89,0.0,-0.24936,0.00013,19.59295]
[1777257548549,39.96,79113.89,0.0,-0.24936,0.00013,19.59283]
[1777257548583,39.96,79113.89,0.0,-0.24936,0.00013,19.59283]
[1777257548743,39.96,79113.89,0.0,-0.24936,0.00013,19.59283]
[1777257548869,39.96,79112.41,0.0,-0.24954,0.00013,19.60015]
[1777257550068,39.96,79111.13,0.0,-0.24971,0.00013,19.60662]
[1777257550090,39.96,79111.13,0.0,-0.24971,0.00013,19.60662]
[1777257550199,39.96,79111.13,0.0,-0.24971,0.00013,19.60662]
[1777257550503,39.96,79111.13,0.0,-0.24971,0.00013,19.60662]
[1777257551577,39.96,79111.13,0.0,-0.24971,0.00013,19.60662]
[1777257551588,39.96,79111.13,0.0,-0.24971,0.00013,19.60662]
[1777257551591,39.96,79111.13,0.0,-0.24971,0.00013,19.60662]
[1777257551614,39.96,79111.13,0.0,-0.24971,0.00013,19.60662]
[1777257551863,39.96,79093.94,0.0,-0.25192,0.00013,19.69411]
[1777257552687,39.96,79093.94,0.0,-0.25192,0.00013,19.69411]
[1777257552696,39.96,79093.94,0.0,-0.25192,0.00013,19.69411]
[1777257552708,39.96,79093.94,0.0,-0.25192,0.00013,19.69411]
[1777257552742,39.96,79093.94,0.0,-0.25192,0.00013,19.69411]
[1777257552843,39.96,79094.21,0.0,-0.25188,0.00013,19.69256]
[1777257554710,39.96,79094.21,0.0,-0.25188,0.00013,19.69256]
[1777257554720,39.96,79094.21,0.0,-0.25188,0.00013,19.69256]
[1777257554749,39.96,79094.21,0.0,-0.25188,0.00013,19.69256]
[1777257554833,39.95,79095.57,0.0,-0.25169,0.00013,19.6853]
[1777257556679,39.95,79095.57,0.0,-0.25169,0.00013,19.6853]
[1777257556689,39.95,79095.57,0.0,-0.25169,0.00013,19.6853]
[1777257556699,39.95,79095.57,0.0,-0.25169,0.00013,19.6853]
[1777257556728,39.95,79095.57,0.0,-0.25169,0.00013,19.6853]
[1777257556772,39.95,79093.88,0.0,-0.25191,0.00013,19.6936]
[1777257558719,39.95,79093.88,0.0,-0.25191,0.00013,19.6936]
[1777257558752,39.95,79093.88,0.0,-0.25191,0.00013,19.6936]
[1777257558777,39.95,79093.88,0.0,-0.25191,0.00013,19.6936]
[1777257558794,39.95,79093.88,0.0,-0.25191,0.00013,19.6936]
[1777257558808,39.95,79093.88,0.0,-0.25191,0.00013,19.6936]
[1777257558783,39.95,79091.72,0.0,-0.25218,0.00013,19.70428]
[1777257559566,39.95,79091.72,0.0,-0.25218,0.00013,19.70428]
[1777257560786,39.95,79091.72,0.0,-0.25218,0.00013,19.70428]
[1777257560790,39.95,79091.72,0.0,-0.25218,0.00013,19.70428]
[1777257560825,39.95,79091.72,0.0,-0.25218,0.00013,19.70428]
[1777257560876,39.95,79090.1,0.0,-0.25238,0.00013,19.71222]
[1777257562782,39.95,79090.1,0.0,-0.25238,0.00013,19.71222]
[1777257562818,39.95,79090.1,0.0,-0.25238,0.00013,19.71222]
[1777257562883,39.95,79088.16,0.0,-0.25262,0.00013,19.72178]
[1777257564826,39.95,79088.16,0.0,-0.25262,0.00013,19.72178]
[1777257564846,39.95,79088.16,0.0,-0.25262,0.00013,19.72178]
[1777257564858,39.95,79088.16,0.0,-0.25262,0.00013,19.72178]
[1777257564879,39.95,79088.16,0.0,-0.25262,0.00013,19.72178]
[1777257565608,39.95,79086.42,0.0,-0.25284,0.00013,19.73031]
[1777257566839,39.95,79086.42,0.0,-0.25284,0.00013,19.73031]
[1777257566855,39.95,79086.42,0.0,-0.25284,0.00013,19.73031]
[1777257567640,39.95,79087.44,0.0,-0.2527,0.00013,19.72482]
[1777257568882,39.95,79087.44,0.0,-0.2527,0.00013,19.72482]
[1777257568907,39.95,79087.44,0.0,-0.2527,0.00013,19.72468]
[1777257569636,39.94,79086.18,0.0,-0.25286,0.00013,19.73094]
[1777257570939,39.94,79086.18,0.0,-0.25286,0.00013,19.73094]
[1777257570961,39.94,79086.18,0.0,-0.25286,0.00013,19.73094]
[1777257570977,39.94,79086.18,0.0,-0.25286,0.00013,19.73094]
[1777257570992,39.94,79086.18,0.0,-0.25286,0.00013,19.73094]
[1777257571738,39.94,79084.93,0.0,-0.25298,0.00013,19.73248]
[1777257572758,39.94,79084.93,0.0,-0.25298,0.00013,19.73248]
[1777257572949,39.94,79084.64,0.0,-0.25301,0.00013,19.73381]
[1777257572957,39.94,79084.64,0.0,-0.25301,0.00013,19.73381]
[1777257572968,39.94,79084.64,0.0,-0.25301,0.00013,19.73381]
[1777257573665,39.94,79084.64,0.0,-0.25301,0.00013,19.73381]
[1777257574974,39.94,79084.46,0.0,-0.25303,0.00013,19.73459]
[1777257575000,39.94,79084.46,0.0,-0.25303,0.00013,19.73459]
[1777257575681,39.94,79083.55,0.0,-0.25315,0.00013,19.73908]
[1777257577039,39.94,79083.18,0.0,-0.25319,0.00013,19.74082]
[1777257577061,39.94,79083.18,0.0,-0.25319,0.00013,19.74082]
[1777257577071,39.94,79083.18,0.0,-0.25319,0.00013,19.74082]
[1777257577087,39.94,79083.18,0.0,-0.25319,0.00013,19.74082]
[1777257577694,39.94,79082.66,0.0,-0.25326,0.00013,19.74333]
[1777257579058,39.94,79082.16,0.0,-0.25332,0.00013,19.74573]
[1777257579080,39.94,79082.16,0.0,-0.25332,0.00013,19.74573]
[1777257579708,39.94,79081.63,0.0,-0.25338,0.00013,19.74829]
[1777257581071,39.94,79080.99,0.0,-0.25346,0.00013,19.7514]
[1777257581082,39.94,79080.99,0.0,-0.25346,0.00013,19.7514]
[1777257581091,39.94,79080.99,0.0,-0.25346,0.00013,19.7514]
[1777257581121,39.94,79080.99,0.0,-0.25346,0.00013,19.7514]
[1777257581875,39.94,79079.5,0.0,-0.25365,0.00013,19.75869]
[1777257583104,39.94,79078.74,0.0,-0.25375,0.00013,19.76241]
[1777257583123,39.94,79078.74,0.0,-0.25375,0.00013,19.76241]
[1777257583140,39.94,79078.74,0.0,-0.25375,0.00013,19.76241]
[1777257583158,39.94,79078.74,0.0,-0.25375,0.00013,19.76241]
[1777257583172,39.94,79078.74,0.0,-0.25375,0.00013,19.76241]
[1777257583737,39.94,79078.74,0.0,-0.25374,0.00013,19.76227]
[1777257585123,39.93,79077.9,0.0,-0.25385,0.00013,19.76642]
[1777257585162,39.93,79077.9,0.0,-0.25385,0.00013,19.76642]
[1777257585707,39.93,79077.9,0.0,-0.25385,0.00013,19.76642]
[1777257585728,39.93,79077.9,0.0,-0.25385,0.00013,19.76642]
[1777257585806,39.93,79077.29,0.0,-0.25393,0.00013,19.76941]
[1777257587185,39.93,79077.29,0.0,-0.25393,0.00013,19.7693]
[1777257587216,39.93,79077.29,0.0,-0.25393,0.00013,19.7693]
[1777257587764,39.93,79071.0,0.0,-0.25474,0.00013,19.80098]
[1777257589209,39.93,79068.88,0.0,-0.25501,0.00013,19.81154]
[1777257589243,39.93,79068.88,0.0,-0.25501,0.00013,19.81154]
[1777257589267,39.93,79068.88,0.0,-0.25501,0.00013,19.81154]
[1777257589310,39.93,79068.88,0.0,-0.25501,0.00013,19.81154]
[1777257589779,39.93,79068.46,0.0,-0.25506,0.00013,19.81351]
[1777257590175,39.93,79068.46,0.0,-0.25506,0.00013,19.81351]
[1777257590996,39.93,79071.06,0.0,-0.25472,0.00013,19.80026]
[1777257591246,39.93,79071.06,0.0,-0.25472,0.00013,19.80026]
[1777257591283,39.93,79071.06,0.0,-0.25472,0.00013,19.80026]
[1777257591794,39.93,79072.76,0.0,-0.2545,0.00013,19.79155]
[1777257593279,39.93,79076.94,0.0,-0.25395,0.00013,19.7703]
[1777257593312,39.93,79076.94,0.0,-0.25395,0.00013,19.7703]
[1777257593808,39.93,79074.82,0.0,-0.25422,0.00013,19.78092]
[1777257595314,39.93,79074.32,0.0,-0.25429,0.00013,19.78333]
[1777257595340,39.93,79074.32,0.0,-0.25429,0.00013,19.78333]
[1777257595353,39.93,79074.32,0.0,-0.25429,0.00013,19.78333]
[1777257595370,39.93,79074.32,0.0,-0.25429,0.00013,19.78333]
[1777257595821,39.93,79072.84,0.0,-0.25448,0.00013,19.79069]
[1777257597373,39.93,79072.82,0.0,-0.25448,0.00013,19.79066]
[1777257597392,39.93,79072.82,0.0,-0.25448,0.00013,19.79066]
[1777257597835,39.93,79073.28,0.0,-0.25441,0.00013,19.78821]
[1777257599371,39.93,79073.02,0.0,-0.25444,0.00013,19.7894]
[1777257599410,39.93,79073.02,0.0,-0.25444,0.00013,19.7894]
[1777257599849,39.93,79072.88,0.0,-0.25446,0.00013,19.78997]
[1777257601419,39.93,79072.88,0.0,-0.25446,0.00013,19.78997]
[1777257601442,39.93,79072.88,0.0,-0.25446,0.00013,19.78997]
[1777257601862,39.92,79072.92,0.0,-0.25445,0.00013,19.7895]
[1777257602692,39.92,79072.92,0.0,-0.25445,0.00013,19.7895]
[1777257603476,39.92,79073.15,0.0,-0.25441,0.00013,19.78821]
[1777257603483,39.92,79073.15,0.0,-0.25441,0.00013,19.78821]
[1777257603507,39.92,79073.15,0.0,-0.25441,0.00013,19.78821]
[1777257603523,39.92,79073.15,0.0,-0.25441,0.00013,19.78821]
[1777257603535,39.92,79073.15,0.0,-0.25441,0.00013,19.78821]
[1777257603876,39.92,79073.93,0.0,-0.25431,0.00013,19.78413]
[1777257605492,39.92,79075.74,0.0,-0.25407,0.00013,19.77485]
[1777257605527,39.92,79075.74,0.0,-0.25407,0.00013,19.77485]
[1777257605891,39.92,79075.1,0.0,-0.25415,0.00013,19.77796]
[1777257607528,39.92,79074.02,0.0,-0.25429,0.00013,19.7833]
[1777257607550,39.92,79074.02,0.0,-0.25429,0.00013,19.7833]
[1777257607906,39.92,79073.68,0.0,-0.25433,0.00013,19.78488]
[1777257609554,39.92,79073.65,0.0,-0.25433,0.00013,19.7849]
[1777257609590,39.92,79073.65,0.0,-0.25433,0.00013,19.7849]
[1777257609920,39.92,79075.06,0.0,-0.25414,0.00013,19.77764]
[1777257611592,39.92,79075.42,0.0,-0.25409,0.00013,19.77569]
[1777257611629,39.92,79075.42,0.0,-0.25409,0.00013,19.77569]
[1777257611645,39.92,79075.42,0.0,-0.25409,0.00013,19.77569]
[1777257611658,39.92,79075.42,0.0,-0.25409,0.00013,19.77569]
[1777257611934,39.92,79074.99,0.0,-0.25415,0.00013,19.77773]
[1777257613612,39.92,79074.42,0.0,-0.25422,0.00013,19.78048]
[1777257613643,39.92,79074.42,0.0,-0.25422,0.00013,19.78048]
[1777257613713,39.92,79074.0,0.0,-0.25427,0.00013,19.78261]
[1777257615652,39.92,79074.0,0.0,-0.25427,0.00013,19.78247]
[1777257615695,39.92,79074.0,0.0,-0.25427,0.00013,19.78247]
[1777257615740,39.92,79074.63,0.0,-0.25418,0.00013,19.77915]
[1777257617676,39.92,79073.5,0.0,-0.25433,0.00013,19.78473]
[1777257617693,39.92,79073.5,0.0,-0.25433,0.00013,19.78473]
[1777257617724,39.91,79072.93,0.0,-0.2544,0.00013,19.78748]
[1777257619716,39.91,79073.37,0.0,-0.25434,0.00013,19.78511]
[1777257619768,39.91,79073.37,0.0,-0.25434,0.00013,19.78511]
[1777257619783,39.91,79073.37,0.0,-0.25434,0.00013,19.78511]
[1777257619794,39.91,79073.37,0.0,-0.25434,0.00013,19.78511]
[1777257619816,39.91,79073.4,0.0,-0.25433,0.00013,19.78469]
[1777257621739,39.91,79073.4,0.0,-0.25433,0.00013,19.78469]
[1777257621767,39.91,79073.4,0.0,-0.25433,0.00013,19.78469]
[1777257621797,39.91,79073.66,0.0,-0.25429,0.00013,19.78312]
[1777257623763,39.91,79073.66,0.0,-0.25429,0.00013,19.78312]
[1777257623786,39.91,79073.66,0.0,-0.25429,0.00013,19.78312]
[1777257623791,39.91,79071.82,0.0,-0.25452,0.00013,19.79216]
[1777257625801,39.91,79071.48,0.0,-0.25456,0.00013,19.79388]
[1777257625818,39.91,79071.48,0.0,-0.25456,0.00013,19.79388]
[1777257625848,39.91,79071.48,0.0,-0.25456,0.00013,19.79388]
[1777257625902,39.91,79071.18,0.0,-0.2546,0.00013,19.79513]
[1777257627841,39.91,79071.13,0.0,-0.2546,0.00013,19.79538]
[1777257627847,39.91,79071.13,0.0,-0.2546,0.00013,19.79538]
[1777257627886,39.91,79071.13,0.0,-0.2546,0.00013,19.79538]
[1777257627899,39.91,79071.13,0.0,-0.2546,0.00013,19.79538]
[1777257627916,39.91,79071.13,0.0,-0.2546,0.00013,19.79538]
[1777257627895,39.91,79071.08,0.0,-0.2546,0.00013,19.79536]
[1777257628045,39.91,79071.08,0.0,-0.2546,0.00013,19.79536]
[1777257629863,39.91,79071.08,0.0,-0.2546,0.00013,19.79536]
[1777257629895,39.91,79071.08,0.0,-0.2546,0.00013,19.79536]
[1777257629867,39.91,79071.03,0.0,-0.2546,0.00013,19.79535]
[1777257630689,39.91,79071.03,0.0,-0.2546,0.00013,19.79535]
[1777257631893,39.91,79071.11,0.0,-0.25459,0.00013,19.79495]
[1777257631900,39.91,79071.11,0.0,-0.25459,0.00013,19.79495]
[1777257631929,39.91,79071.11,0.0,-0.25459,0.00013,19.79495]
[1777257632074,39.91,79071.13,0.0,-0.25455,0.00013,19.79021]
[1777257633937,39.91,79071.13,0.0,-0.25455,0.00013,19.79021]
[1777257633955,39.91,79071.13,0.0,-0.25455,0.00013,19.79021]
[1777257634035,39.9,79071.96,0.0,-0.25444,0.00013,19.78577]
[1777257635964,39.9,79071.96,0.0,-0.25444,0.00013,19.78577]
[1777257636002,39.9,79071.96,0.0,-0.25443,0.00013,19.78565]
[1777257636013,39.9,79071.96,0.0,-0.25443,0.00013,19.78565]
[1777257636030,39.9,79071.96,0.0,-0.25443,0.00013,19.78565]
[1777257636114,39.9,79071.69,0.0,-0.25447,0.00013,19.78689]
[1777257638028,39.9,79071.69,0.0,-0.25446,0.00013,19.78677]
[1777257638037,39.9,79071.69,0.0,-0.25446,0.00013,19.78677]
[1777257638052,39.9,79071.69,0.0,-0.25446,0.00013,19.78677]
[1777257638073,39.9,79071.69,0.0,-0.25446,0.00013,19.78677]
[1777257638116,39.9,79071.91,0.0,-0.25443,0.00013,19.78554]
[1777257640056,39.9,79071.51,0.0,-0.25448,0.00013,19.78745]
[1777257640078,39.9,79071.51,0.0,-0.25448,0.00013,19.78745]
[1777257640129,39.9,79070.26,0.0,-0.25464,0.00013,19.79365]
[1777257642086,39.9,79069.82,0.0,-0.25469,0.00013,19.79563]
[1777257642130,39.9,79069.82,0.0,-0.25469,0.00013,19.79563]
[1777257642235,39.9,79069.82,0.0,-0.25469,0.00013,19.79563]
[1777257642371,39.9,79069.82,0.0,-0.25469,0.00013,19.79563]
[1777257642396,39.9,79070.11,0.0,-0.25465,0.00013,19.79416]
[1777257644130,39.9,79070.11,0.0,-0.25465,0.00013,19.79404]
[1777257644154,39.9,79070.11,0.0,-0.25465,0.00013,19.79404]
[1777257644169,39.9,79070.11,0.0,-0.25465,0.00013,19.79404]
[1777257644185,39.9,79070.11,0.0,-0.25465,0.00013,19.79404]
[1777257644271,39.9,79072.03,0.0,-0.2544,0.00013,19.78422]
[1777257645249,39.9,79072.03,0.0,-0.2544,0.00013,19.78422]
[1777257646149,39.9,79072.22,0.0,-0.25437,0.00013,19.78315]
[1777257646158,39.9,79072.22,0.0,-0.25437,0.00013,19.78315]
[1777257646176,39.9,79072.22,0.0,-0.25437,0.00013,19.78315]
[1777257646239,39.9,79072.61,0.0,-0.25432,0.00013,19.78106]
[1777257648207,39.9,79072.52,0.0,-0.25433,0.00013,19.78141]
[1777257648217,39.9,79072.52,0.0,-0.25433,0.00013,19.78141]
[1777257648232,39.9,79072.52,0.0,-0.25433,0.00013,19.78141]
[1777257648242,39.9,79072.52,0.0,-0.25433,0.00013,19.78141]
[1777257648329,39.9,79070.54,0.0,-0.25458,0.00013,19.79132]
[1777257650248,39.9,79070.54,0.0,-0.25458,0.00013,19.79121]
[1777257650256,39.9,79070.54,0.0,-0.25458,0.00013,19.79121]
[1777257650269,39.9,79070.54,0.0,-0.25458,0.00013,19.79121]
[1777257650896,39.89,79069.26,0.0,-0.25474,0.00013,19.79757]
[1777257652300,39.89,79067.43,0.0,-0.25498,0.00013,19.80657]
[1777257652303,39.89,79067.43,0.0,-0.25498,0.00013,19.80657]
[1777257652332,39.89,79067.43,0.0,-0.25498,0.00013,19.80657]
[1777257652352,39.89,79067.43,0.0,-0.25498,0.00013,19.80657]
[1777257652360,39.89,79067.43,0.0,-0.25498,0.00013,19.80657]
[1777257652857,39.89,79067.62,0.0,-0.25495,0.00013,19.80548]
[1777257654319,39.89,79067.62,0.0,-0.25495,0.00013,19.80548]
[1777257654328,39.89,79067.62,0.0,-0.25495,0.00013,19.80548]
[1777257654339,39.89,79067.62,0.0,-0.25495,0.00013,19.80548]
[1777257654374,39.89,79067.62,0.0,-0.25495,0.00013,19.80548]
[1777257654474,39.89,79067.43,0.0,-0.25497,0.00013,19.80631]
[1777257656343,39.89,79067.43,0.0,-0.25497,0.00013,19.80619]
[1777257656355,39.89,79067.43,0.0,-0.25497,0.00013,19.80619]
[1777257656374,39.89,79067.43,0.0,-0.25497,0.00013,19.80619]
[1777257656383,39.89,79067.43,0.0,-0.25497,0.00013,19.80619]
[1777257656412,39.89,79067.43,0.0,-0.25497,0.00013,19.80619]
[1777257656444,39.89,79067.2,0.0,-0.25499,0.00013,19.80722]
[1777257658365,39.89,79067.2,0.0,-0.25499,0.00013,19.8071]
[1777257658382,39.89,79067.2,0.0,-0.25499,0.00013,19.8071]
[1777257658405,39.89,79067.2,0.0,-0.25499,0.00013,19.8071]
[1777257658467,39.89,79066.51,0.0,-0.25508,0.00013,19.81046]
[1777257660391,39.89,79066.51,0.0,-0.25508,0.00013,19.81046]
[1777257660401,39.89,79066.51,0.0,-0.25508,0.00013,19.81046]
[1777257660432,39.89,79066.51,0.0,-0.25508,0.00013,19.81046]
[1777257660442,39.89,79066.3,0.0,-0.2551,0.00013,19.81127]
[1777257662442,39.89,79066.3,0.0,-0.2551,0.00013,19.81115]
[1777257662482,39.89,79066.3,0.0,-0.2551,0.00013,19.81115]
[1777257662666,39.89,79064.68,0.0,-0.2553,0.00013,19.81921]
[1777257664460,39.89,79064.68,0.0,-0.2553,0.00013,19.81908]
[1777257664486,39.89,79064.68,0.0,-0.2553,0.00013,19.81908]
[1777257664553,39.89,79064.15,0.0,-0.25537,0.00013,19.82163]
[1777257666497,39.89,79064.15,0.0,-0.25536,0.00013,19.8215]
[1777257666535,39.89,79064.15,0.0,-0.25536,0.00013,19.8215]
[1777257666586,39.89,79064.14,0.0,-0.25536,0.00013,19.82142]
[1777257668525,39.88,79064.14,0.0,-0.25536,0.00013,19.82129]
[1777257668557,39.88,79064.14,0.0,-0.25536,0.00013,19.82129]
[1777257668573,39.88,79064.14,0.0,-0.25536,0.00013,19.82129]
[1777257668582,39.88,79063.83,0.0,-0.2554,0.00013,19.82273]
[1777257669557,39.88,79063.83,0.0,-0.2554,0.00013,19.82273]
[1777257669571,39.88,79063.83,0.0,-0.2554,0.00013,19.82273]
[1777257669611,39.88,79064.23,0.0,-0.25534,0.00013,19.82059]
[1777257670604,39.88,79064.23,0.0,-0.25534,0.00013,19.82059]
[1777257670640,39.88,79064.23,0.0,-0.25534,0.00013,19.82059]
[1777257670682,39.88,79061.9,0.0,-0.25564,0.00013,19.83222]
[1777257672611,39.88,79061.9,0.0,-0.25564,0.00013,19.83218]
[1777257672627,39.88,79061.9,0.0,-0.25564,0.00013,19.83218]
[1777257672671,39.88,79061.44,0.0,-0.2557,0.00013,19.83445]
[1777257674665,39.88,79061.44,0.0,-0.2557,0.00013,19.83445]
[1777257674692,39.88,79061.44,0.0,-0.2557,0.00013,19.83445]
[1777257674727,39.88,79061.44,0.0,-0.2557,0.00013,19.83434]
[1777257676692,39.88,79061.44,0.0,-0.2557,0.00013,19.83428]
[1777257676707,39.88,79061.44,0.0,-0.2557,0.00013,19.83428]
[1777257676723,39.88,79061.44,0.0,-0.2557,0.00013,19.83428]
[1777257676738,39.88,79061.44,0.0,-0.2557,0.00013,19.83428]
[1777257676745,39.88,79062.75,0.0,-0.25552,0.00013,19.82762]
[1777257678700,39.88,79062.75,0.0,-0.25552,0.00013,19.82757]
[1777257678731,39.88,79062.75,0.0,-0.25552,0.00013,19.82757]
[1777257678766,39.88,79063.73,0.0,-0.25539,0.00013,19.82258]
[1777257680768,39.88,79063.73,0.0,-0.25539,0.00013,19.82254]
[1777257680784,39.88,79063.73,0.0,-0.25539,0.00013,19.82254]
[1777257680790,39.88,79063.95,0.0,-0.25536,0.00013,19.82139]
[1777257682801,39.88,79063.95,0.0,-0.25536,0.00013,19.82136]
[1777257682827,39.88,79063.95,0.0,-0.25536,0.00013,19.82136]
[1777257682887,39.88,79064.14,0.0,-0.25534,0.00013,19.82033]
[1777257684834,39.88,79064.14,0.0,-0.25534,0.00013,19.82033]
[1777257684870,39.88,79064.14,0.0,-0.25534,0.00013,19.82033]
[1777257684884,39.88,79064.14,0.0,-0.25534,0.00013,19.82033]
[1777257684899,39.88,79064.14,0.0,-0.25534,0.00013,19.82033]
[1777257684909,39.88,79065.27,0.0,-0.25519,0.00013,19.81456]
[1777257686853,39.88,79065.27,0.0,-0.25519,0.00013,19.81456]
[1777257686888,39.88,79065.27,0.0,-0.25519,0.00013,19.81456]
[1777257686928,39.88,79066.08,0.0,-0.25508,0.00013,19.81042]
[1777257688899,39.88,79066.08,0.0,-0.25508,0.00013,19.81042]
[1777257688938,39.88,79066.08,0.0,-0.25508,0.00013,19.81042]
[1777257688995,39.88,79065.38,0.0,-0.25517,0.00013,19.81391]
[1777257690934,39.88,79065.38,0.0,-0.25517,0.00013,19.81391]
[1777257690969,39.88,79065.38,0.0,-0.25517,0.00013,19.81391]
[1777257691005,39.88,79062.93,0.0,-0.25546,0.00013,19.82187]
[1777257691198,39.88,79062.93,0.0,-0.25546,0.00013,19.82187]
[1777257691243,39.88,79062.93,0.0,-0.25546,0.00013,19.82187]
[1777257691281,39.88,79062.93,0.0,-0.25546,0.00013,19.82187]
[1777257691488,39.88,79062.93,0.0,-0.25546,0.00013,19.82187]
[1777257691577,39.88,79066.9,0.0,-0.25494,0.00013,19.80181]
[1777257692992,39.88,79066.9,0.0,-0.25494,0.00013,19.80181]
[1777257693013,39.88,79066.9,0.0,-0.25494,0.00013,19.80181]
[1777257693602,39.88,79080.83,0.0,-0.25312,0.00013,19.731]
[1777257695027,39.88,79080.83,0.0,-0.25312,0.00013,19.73094]
[1777257695068,39.88,79080.83,0.0,-0.25312,0.00013,19.73094]
[1777257695517,39.88,79079.16,0.0,-0.25333,0.00013,19.73942]
[1777257697021,39.88,79079.16,0.0,-0.25333,0.00013,19.73942]
[1777257697958,39.88,79077.15,0.0,-0.25359,0.00013,19.7495]
[1777257699082,39.88,79076.42,0.0,-0.25369,0.00013,19.75316]
[1777257699109,39.88,79076.42,0.0,-0.25369,0.00013,19.75316]
[1777257699545,39.88,79076.42,0.0,-0.25369,0.00013,19.75316]
[1777257701110,39.88,79076.92,0.0,-0.25362,0.00013,19.75057]
[1777257701144,39.88,79076.92,0.0,-0.25362,0.00013,19.75057]
[1777257701558,39.88,79077.54,0.0,-0.25354,0.00013,19.74737]
[1777257703167,39.88,79078.16,0.0,-0.25346,0.00013,19.74417]
[1777257703198,39.88,79078.16,0.0,-0.25346,0.00013,19.74417]
[1777257703573,39.88,79078.06,0.0,-0.25347,0.00013,19.74463]
[1777257705185,39.88,79077.6,0.0,-0.25353,0.00013,19.74691]
[1777257705215,39.88,79077.6,0.0,-0.25353,0.00013,19.74691]
[1777257705586,39.87,79075.95,0.0,-0.25374,0.00013,19.75515]
[1777257707236,39.87,79074.38,0.0,-0.25394,0.00013,19.76281]
[1777257708013,39.87,79073.93,0.0,-0.25399,0.00013,19.76494]
[1777257713018,39.87,79073.84,0.0,-0.25399,0.00013,19.76479]
[1777257713336,39.87,79073.88,0.0,-0.25398,0.00013,19.76444]
[1777257713350,39.87,79073.88,0.0,-0.25398,0.00013,19.76444]
[1777257713357,39.87,79073.88,0.0,-0.25398,0.00013,19.76444]
[1777257713378,39.87,79073.88,0.0,-0.25398,0.00013,19.76444]
[1777257715352,39.87,79074.35,0.0,-0.25391,0.00013,19.76192]
[1777257715387,39.87,79074.35,0.0,-0.25391,0.00013,19.76192]
[1777257715395,39.87,79074.35,0.0,-0.25391,0.00013,19.76192]
[1777257715417,39.87,79074.35,0.0,-0.25391,0.00013,19.76192]
[1777257715660,39.87,79074.41,0.0,-0.2539,0.00013,19.76148]
[1777257717385,39.87,79074.04,0.0,-0.25394,0.00013,19.76309]
[1777257717424,39.87,79074.04,0.0,-0.25394,0.00013,19.76309]
[1777257717672,39.87,79074.04,0.0,-0.25394,0.00013,19.76309]
[1777257719424,39.87,79073.94,0.0,-0.25395,0.00013,19.76346]
[1777257719451,39.87,79073.94,0.0,-0.25395,0.00013,19.76346]
[1777257719686,39.86,79074.64,0.0,-0.25386,0.00013,19.75977]
[1777257721464,39.86,79074.78,0.0,-0.25384,0.00013,19.75893]
[1777257721499,39.86,79074.78,0.0,-0.25384,0.00013,19.75893]
[1777257721700,39.86,79075.05,0.0,-0.2538,0.00013,19.75742]
[1777257723507,39.86,79075.37,0.0,-0.25375,0.00013,19.75567]
[1777257723525,39.86,79075.37,0.0,-0.25375,0.00013,19.75567]
[1777257723537,39.86,79075.37,0.0,-0.25375,0.00013,19.75567]
[1777257723559,39.86,79075.37,0.0,-0.25375,0.00013,19.75567]
[1777257723714,39.86,79075.89,0.0,-0.25368,0.00013,19.7529]
[1777257725534,39.86,79076.1,0.0,-0.25365,0.00013,19.75171]
[1777257725554,39.86,79076.1,0.0,-0.25365,0.00013,19.75171]
[1777257725620,39.86,79076.26,0.0,-0.25363,0.00013,19.75077]
[1777257727569,39.86,79076.26,0.0,-0.25363,0.00013,19.75065]
[1777257727599,39.86,79076.26,0.0,-0.25363,0.00013,19.75065]
[1777257727741,39.86,79075.97,0.0,-0.25366,0.00013,19.75199]
[1777257729608,39.86,79076.19,0.0,-0.25363,0.00013,19.75075]
[1777257729617,39.86,79076.19,0.0,-0.25363,0.00013,19.75075]
[1777257729755,39.86,79074.21,0.0,-0.25388,0.00013,19.76066]
[1777257731638,39.86,79074.42,0.0,-0.25385,0.00013,19.75946]
[1777257731673,39.86,79074.42,0.0,-0.25385,0.00013,19.75946]
[1777257731690,39.86,79074.42,0.0,-0.25385,0.00013,19.75946]
[1777257731703,39.86,79074.42,0.0,-0.25385,0.00013,19.75946]
[1777257731770,39.86,79074.38,0.0,-0.25385,0.00013,19.75952]
[1777257733667,39.86,79073.16,0.0,-0.25401,0.00013,19.76557]
[1777257733686,39.86,79073.16,0.0,-0.25401,0.00013,19.76557]
[1777257733784,39.86,79072.75,0.0,-0.25406,0.00013,19.7675]
[1777257734161,39.86,79072.75,0.0,-0.25406,0.00013,19.7675]
[1777257734208,39.86,79072.75,0.0,-0.25406,0.00013,19.7675]
[1777257734794,39.86,79072.56,0.0,-0.25408,0.00013,19.76832]
[1777257735696,39.86,79072.56,0.0,-0.25408,0.00013,19.76832]
[1777257735704,39.86,79072.56,0.0,-0.25408,0.00013,19.76832]
[1777257735736,39.86,79072.56,0.0,-0.25408,0.00013,19.76832]
[1777257735807,39.85,79067.25,0.0,-0.25477,0.00013,19.79507]
[1777257737724,39.85,79065.63,0.0,-0.25498,0.00013,19.8031]
[1777257737736,39.85,79065.63,0.0,-0.25498,0.00013,19.8031]
[1777257737755,39.85,79065.63,0.0,-0.25498,0.00013,19.8031]
[1777257738067,39.85,79064.99,0.0,-0.25505,0.00013,19.80598]
[1777257739768,39.85,79065.3,0.0,-0.25501,0.00013,19.80423]
[1777257739778,39.85,79065.3,0.0,-0.25501,0.00013,19.80423]
[1777257739786,39.85,79065.3,0.0,-0.25501,0.00013,19.80423]
[1777257741798,39.85,79064.76,0.0,-0.25507,0.00013,19.80679]
[1777257741824,39.85,79064.76,0.0,-0.25507,0.00013,19.80679]
[1777257741892,39.85,79065.08,0.0,-0.25503,0.00013,19.80499]
[1777257743836,39.85,79065.08,0.0,-0.25502,0.00013,19.80482]
[1777257743869,39.85,79065.08,0.0,-0.25502,0.00013,19.80482]
[1777257743938,39.85,79064.14,0.0,-0.25514,0.00013,19.80924]
[1777257744569,39.85,79064.14,0.0,-0.25514,0.00013,19.80924]
[1777257744600,39.85,79064.14,0.0,-0.25514,0.00013,19.80924]
[1777257744863,39.85,79064.14,0.0,-0.25514,0.00013,19.80924]
[1777257745889,39.85,79064.14,0.0,-0.25514,0.00013,19.80924]
[1777257745905,39.85,79064.14,0.0,-0.25514,0.00013,19.80924]
[1777257745973,39.85,79064.21,0.0,-0.25512,0.00013,19.80861]
[1777257747922,39.85,79064.21,0.0,-0.25512,0.00013,19.80861]
[1777257747954,39.85,79064.21,0.0,-0.25512,0.00013,19.80861]
[1777257747987,39.84,79064.17,0.0,-0.25512,0.00013,19.80861]
[1777257749950,39.84,79064.17,0.0,-0.25512,0.00013,19.80861]
[1777257749975,39.84,79064.17,0.0,-0.25512,0.00013,19.80861]
[1777257749993,39.84,79064.17,0.0,-0.25512,0.00013,19.80861]
[1777257750004,39.84,79064.17,0.0,-0.25512,0.00013,19.80861]
[1777257750003,39.84,79064.47,0.0,-0.25508,0.00013,19.8069]
[1777257751973,39.84,79064.47,0.0,-0.25508,0.00013,19.8068]
[1777257752001,39.84,79064.47,0.0,-0.25508,0.00013,19.8068]
[1777257752015,39.84,79064.19,0.0,-0.25508,0.00013,19.80374]
[1777257754001,39.84,79064.19,0.0,-0.25508,0.00013,19.80374]
[1777257754025,39.84,79064.19,0.0,-0.25508,0.00013,19.80374]
[1777257754102,39.84,79064.07,0.0,-0.25509,0.00013,19.80416]
[1777257756034,39.84,79064.07,0.0,-0.25509,0.00013,19.80416]
[1777257756069,39.84,79064.07,0.0,-0.25509,0.00013,19.80416]
[1777257756947,39.84,79064.29,0.0,-0.25505,0.00013,19.80277]
[1777257758077,39.84,79064.29,0.0,-0.25505,0.00013,19.80277]
[1777257758097,39.84,79064.35,0.0,-0.25504,0.00013,19.80238]
[1777257758108,39.84,79064.35,0.0,-0.25504,0.00013,19.80238]
[1777257758127,39.84,79064.35,0.0,-0.25504,0.00013,19.80238]
[1777257758960,39.84,79063.76,0.0,-0.25512,0.00013,19.80527]
[1777257760098,39.84,79063.43,0.0,-0.25516,0.00013,19.80685]
[1777257760136,39.84,79063.43,0.0,-0.25516,0.00013,19.80685]
[1777257760975,39.84,79063.51,0.0,-0.25515,0.00013,19.80644]
[1777257762119,39.84,79061.52,0.0,-0.25541,0.00013,19.81648]
[1777257762157,39.84,79061.52,0.0,-0.25541,0.00013,19.81648]
[1777257762988,39.84,79062.2,0.0,-0.25532,0.00013,19.81302]
[1777257764154,39.84,79062.75,0.0,-0.25525,0.00013,19.81023]
[1777257764182,39.84,79062.75,0.0,-0.25525,0.00013,19.81023]
[1777257765003,39.84,79062.61,0.0,-0.25527,0.00013,19.81092]
[1777257766210,39.84,79062.9,0.0,-0.25523,0.00013,19.80944]
[1777257766227,39.84,79062.9,0.0,-0.25523,0.00013,19.80944]
[1777257766240,39.84,79062.9,0.0,-0.25523,0.00013,19.80944]
[1777257766257,39.84,79062.9,0.0,-0.25523,0.00013,19.80944]
[1777257767019,39.84,79062.61,0.0,-0.25526,0.00013,19.81089]
[1777257768257,39.84,79062.62,0.0,-0.25526,0.00013,19.81082]
[1777257768277,39.84,79062.62,0.0,-0.25526,0.00013,19.81082]
[1777257769031,39.84,79062.35,0.0,-0.2553,0.00013,19.81217]
[1777257769798,39.84,79062.35,0.0,-0.2553,0.00013,19.81217]
[1777257769860,39.84,79062.35,0.0,-0.2553,0.00013,19.81217]
[1777257770042,39.84,79061.97,0.0,-0.25535,0.00013,19.81407]
[1777257772297,39.84,79056.39,0.0,-0.25608,0.00013,19.84216]
[1777257772332,39.84,79056.39,0.0,-0.25608,0.00013,19.84216]
[1777257773060,39.84,79051.09,0.0,-0.25677,0.00013,19.86879]
[1777257774393,39.84,79049.0,0.0,-0.25704,0.00013,19.87922]
[1777257774403,39.84,79049.0,0.0,-0.25704,0.00013,19.87922]
[1777257774417,39.84,79049.0,0.0,-0.25704,0.00013,19.87922]
[1777257775086,39.84,79048.52,0.0,-0.2571,0.00013,19.88153]
[1777257776410,39.84,79048.52,0.0,-0.2571,0.00013,19.88143]
[1777257776423,39.84,79048.52,0.0,-0.2571,0.00013,19.88143]
[1777257776448,39.84,79048.52,0.0,-0.2571,0.00013,19.88143]
[1777257776477,39.84,79048.52,0.0,-0.2571,0.00013,19.88143]
[1777257777096,39.84,79051.17,0.0,-0.25675,0.00013,19.868]
[1777257778436,39.84,79051.17,0.0,-0.25675,0.00013,19.8679]
[1777257778473,39.84,79051.17,0.0,-0.25675,0.00013,19.8679]
[1777257779101,39.83,79052.01,0.0,-0.25663,0.00013,19.86358]
[1777257780468,39.83,79052.47,0.0,-0.25657,0.00013,19.86116]
[1777257780502,39.83,79052.47,0.0,-0.25657,0.00013,19.86116]
[1777257781115,39.83,79054.3,0.0,-0.25633,0.00013,19.85184]
[1777257782486,39.83,79054.3,0.0,-0.25633,0.00013,19.85184]
[1777257782524,39.83,79054.3,0.0,-0.25633,0.00013,19.85184]
[1777257782833,39.83,79054.3,0.0,-0.25633,0.00013,19.85175]
[1777257784536,39.83,79054.3,0.0,-0.25632,0.00013,19.85166]
[1777257784575,39.83,79054.3,0.0,-0.25632,0.00013,19.85166]
[1777257784612,39.83,79057.02,0.0,-0.25596,0.00013,19.83785]
[1777257786569,39.83,79057.02,0.0,-0.25596,0.00013,19.83777]
[1777257787025,39.83,79058.3,0.0,-0.25579,0.00013,19.83114]
[1777257789634,39.83,79060.03,0.0,-0.25556,0.00013,19.82224]
[1777257789666,39.83,79060.03,0.0,-0.25556,0.00013,19.82224]
[1777257789752,39.83,79062.19,0.0,-0.25528,0.00013,19.81133]
[1777257792661,39.83,79064.22,0.0,-0.25501,0.00013,19.80089]
[1777257792687,39.83,79064.22,0.0,-0.25501,0.00013,19.80089]
[1777257792762,39.83,79064.23,0.0,-0.255,0.00013,19.80075]
[1777257794705,39.83,79064.23,0.0,-0.255,0.00013,19.80065]
[1777257794735,39.83,79064.23,0.0,-0.255,0.00013,19.80065]
[1777257794796,39.83,79063.5,0.0,-0.2551,0.00013,19.80425]
[1777257796764,39.83,79063.5,0.0,-0.25509,0.00013,19.80415]
[1777257796780,39.83,79063.5,0.0,-0.25509,0.00013,19.80415]
[1777257796826,39.83,79063.17,0.0,-0.25513,0.00013,19.80572]
[1777257798794,39.83,79063.51,0.0,-0.25509,0.00013,19.8039]
[1777257798845,39.83,79063.51,0.0,-0.25509,0.00013,19.8039]
[1777257798862,39.83,79063.51,0.0,-0.25509,0.00013,19.8039]
[1777257798875,39.83,79063.51,0.0,-0.25509,0.00013,19.8039]
[1777257798957,39.83,79064.19,0.0,-0.255,0.00013,19.80037]
[1777257800797,39.83,79064.19,0.0,-0.25499,0.00013,19.80028]
[1777257800816,39.83,79064.19,0.0,-0.25499,0.00013,19.80028]
[1777257800822,39.83,79064.04,0.0,-0.25501,0.00013,19.80095]
[1777257802831,39.83,79064.07,0.0,-0.25501,0.00013,19.80075]
[1777257802855,39.83,79064.07,0.0,-0.25501,0.00013,19.80075]
[1777257802933,39.83,79063.98,0.0,-0.25502,0.00013,19.80116]
[1777257804860,39.82,79063.98,0.0,-0.25502,0.00013,19.80112]
[1777257804889,39.82,79063.98,0.0,-0.25502,0.00013,19.80112]
[1777257804952,39.82,79064.14,0.0,-0.25499,0.00013,19.80026]
[1777257806898,39.82,79064.74,0.0,-0.25491,0.00013,19.79718]
[1777257806924,39.82,79064.74,0.0,-0.25491,0.00013,19.79718]
[1777257806959,39.82,79064.74,0.0,-0.25491,0.00013,19.79718]
[1777257806988,39.82,79064.67,0.0,-0.25492,0.00013,19.79749]
[1777257808924,39.82,79064.25,0.0,-0.25498,0.00013,19.79957]
[1777257808950,39.82,79064.25,0.0,-0.25498,0.00013,19.79957]
[1777257809017,39.82,79064.37,0.0,-0.25496,0.00013,19.79888]
[1777257810963,39.82,79064.37,0.0,-0.25496,0.00013,19.79888]
[1777257810992,39.82,79064.37,0.0,-0.25496,0.00013,19.79888]
[1777257811048,39.82,79065.26,0.0,-0.25481,0.00013,19.78992]
[1777257811985,39.82,79065.26,0.0,-0.25481,0.00013,19.78992]
[1777257812060,39.82,79065.26,0.0,-0.25481,0.00013,19.78992]
[1777257812105,39.82,79065.13,0.0,-0.25482,0.00013,19.79054]
[1777257813039,39.82,79065.13,0.0,-0.25482,0.00013,19.79054]
[1777257813050,39.82,79065.13,0.0,-0.25482,0.00013,19.79054]
[1777257813131,39.82,79072.82,0.0,-0.25382,0.00013,19.75143]
[1777257818139,39.82,79068.6,0.0,-0.25436,0.00013,19.77265]
[1777257818521,39.82,79068.54,0.0,-0.25437,0.00013,19.77287]
[1777257818537,39.82,79068.54,0.0,-0.25437,0.00013,19.77287]
[1777257818566,39.82,79068.54,0.0,-0.25437,0.00013,19.77287]
[1777257819142,39.82,79068.54,0.0,-0.25437,0.00013,19.77287]
[1777257818884,39.82,79067.89,0.0,-0.25445,0.00013,19.77617]
[1777257819179,39.82,79067.89,0.0,-0.25445,0.00013,19.77617]
[1777257820003,39.82,79065.45,0.0,-0.25477,0.00013,19.78839]
[1777257821183,39.82,79065.45,0.0,-0.25477,0.00013,19.78839]
[1777257821201,39.82,79065.45,0.0,-0.25477,0.00013,19.78839]
[1777257821710,39.82,79062.17,0.0,-0.2552,0.00013,19.80491]
[1777257823219,39.82,79062.17,0.0,-0.25519,0.00013,19.80481]
[1777257823236,39.82,79062.17,0.0,-0.25519,0.00013,19.80481]
[1777257823424,39.82,79062.4,0.0,-0.25516,0.00013,19.80355]
[1777257825221,39.82,79062.4,0.0,-0.25516,0.00013,19.80345]
[1777257825234,39.82,79062.4,0.0,-0.25516,0.00013,19.80345]
[1777257825426,39.82,79063.02,0.0,-0.25508,0.00013,19.80021]
[1777257827268,39.82,79063.4,0.0,-0.25502,0.00013,19.79818]
[1777257827286,39.82,79063.4,0.0,-0.25502,0.00013,19.79818]
[1777257827294,39.82,79063.4,0.0,-0.25502,0.00013,19.79818]
[1777257827317,39.82,79063.4,0.0,-0.25502,0.00013,19.79818]
[1777257829272,39.82,79062.84,0.0,-0.25509,0.00013,19.80082]
[1777257829287,39.82,79062.84,0.0,-0.25509,0.00013,19.80082]
[1777257829290,39.82,79062.84,0.0,-0.25509,0.00013,19.80082]
[1777257829321,39.82,79062.84,0.0,-0.25509,0.00013,19.80082]
[1777257829453,39.82,79062.69,0.0,-0.25511,0.00013,19.80147]
[1777257831329,39.82,79063.12,0.0,-0.25505,0.00013,19.79919]
[1777257832069,39.81,79062.96,0.0,-0.25507,0.00013,19.79979]
[1777257837089,39.81,79064.18,0.0,-0.2549,0.00013,19.79321]
[1777257839486,39.81,79063.99,0.0,-0.25491,0.00013,19.79386]
[1777257839502,39.81,79063.99,0.0,-0.25491,0.00013,19.79386]
[1777257844514,39.81,79063.97,0.0,-0.2549,0.00013,19.79345]
[1777257845618,39.81,79062.68,0.0,-0.25507,0.00013,19.79988]
[1777257845622,39.81,79062.68,0.0,-0.25507,0.00013,19.79988]
[1777257845637,39.81,79062.68,0.0,-0.25507,0.00013,19.79988]
[1777257847655,39.81,79062.0,0.0,-0.25516,0.00013,19.80322]
[1777257847679,39.81,79062.0,0.0,-0.25516,0.00013,19.80322]
[1777257847753,39.81,79063.1,0.0,-0.25501,0.00013,19.79753]
[1777257849673,39.81,79063.1,0.0,-0.25501,0.00013,19.79742]
[1777257850103,39.81,79063.87,0.0,-0.2549,0.00013,19.7933]
[1777257851747,39.8,79064.1,0.0,-0.25487,0.00013,19.79203]
[1777257851770,39.8,79064.1,0.0,-0.25487,0.00013,19.79203]
[1777257851775,39.8,79064.09,0.0,-0.25487,0.00013,19.79208]
[1777257852333,39.8,79064.09,0.0,-0.25487,0.00013,19.79208]
[1777257853675,39.8,79074.72,0.0,-0.25347,0.00013,19.73787]
[1777257855852,39.8,79074.72,0.0,-0.25347,0.00013,19.73777]
[1777257855985,39.8,79075.98,0.0,-0.25331,0.00013,19.73129]
[1777257861681,39.8,79078.07,0.0,-0.25302,0.00013,19.72031]
[1777257863663,39.8,79080.79,0.0,-0.25267,0.00013,19.70639]
[1777257863992,39.8,79080.79,0.0,-0.25267,0.00013,19.70639]
[1777257864028,39.8,79080.79,0.0,-0.25267,0.00013,19.70639]
[1777257864055,39.8,79080.79,0.0,-0.25267,0.00013,19.70639]
[1777257864980,39.8,79086.45,0.0,-0.25193,0.00013,19.67733]
[1777257865986,39.8,79087.85,0.0,-0.25175,0.00013,19.67017]
[1777257866019,39.8,79087.85,0.0,-0.25175,0.00013,19.67017]
[1777257866029,39.8,79087.85,0.0,-0.25175,0.00013,19.67017]
[1777257866058,39.8,79087.85,0.0,-0.25175,0.00013,19.67017]
[1777257866066,39.8,79087.74,0.0,-0.25176,0.00013,19.67062]
[1777257867977,39.8,79087.74,0.0,-0.25176,0.00013,19.67062]
[1777257868134,39.8,79086.77,0.0,-0.25188,0.00013,19.67556]
[1777257870048,39.8,79086.92,0.0,-0.25186,0.00013,19.67477]
[1777257870061,39.8,79086.92,0.0,-0.25186,0.00013,19.67477]
[1777257870145,39.8,79086.92,0.0,-0.25186,0.00013,19.67467]
[1777257872105,39.8,79086.92,0.0,-0.25186,0.00013,19.67467]
[1777257872151,39.8,79085.72,0.0,-0.25198,0.00013,19.67621]
[1777257877162,39.8,79085.96,0.0,-0.25194,0.00013,19.67455]
[1777257878175,39.8,79085.6,0.0,-0.25198,0.00013,19.67628]
[1777257878210,39.8,79085.6,0.0,-0.25198,0.00013,19.67628]
[1777257878183,39.79,79085.47,0.0,-0.252,0.00013,19.67683]
[1777257880200,39.79,79085.47,0.0,-0.252,0.00013,19.67683]
[1777257881199,39.79,79085.09,0.0,-0.25204,0.00013,19.67843]
[1777257882253,39.79,79084.87,0.0,-0.25206,0.00013,19.67943]
[1777257882264,39.79,79084.87,0.0,-0.25206,0.00013,19.67943]
[1777257882272,39.79,79084.87,0.0,-0.25206,0.00013,19.67943]
[1777257884283,39.79,79084.77,0.0,-0.25207,0.00013,19.67982]
[1777257884309,39.79,79084.77,0.0,-0.25207,0.00013,19.67982]
[1777257884838,39.79,79084.79,0.0,-0.25207,0.00013,19.6796]
[1777257886337,39.79,79084.61,0.0,-0.25209,0.00013,19.68039]
[1777257887178,39.79,79083.67,0.0,-0.25221,0.00013,19.68494]
[1777257888369,39.79,79084.47,0.0,-0.2521,0.00013,19.68072]
[1777257888385,39.79,79084.47,0.0,-0.2521,0.00013,19.68072]
[1777257890404,39.79,79084.44,0.0,-0.2521,0.00013,19.68061]
[1777257890425,39.79,79084.44,0.0,-0.2521,0.00013,19.68061]
[1777257894484,39.79,79083.84,0.0,-0.25216,0.00013,19.68314]
[1777257894511,39.79,79083.84,0.0,-0.25216,0.00013,19.68314]
[1777257896518,39.78,79081.51,0.0,-0.25246,0.00013,19.69476]
[1777257896531,39.78,79081.51,0.0,-0.25246,0.00013,19.69476]
[1777257896544,39.78,79081.51,0.0,-0.25246,0.00013,19.69476]
[1777257901958,39.78,79074.88,0.0,-0.2533,0.00013,19.72769]
[1777257906992,39.78,79076.01,0.0,-0.25313,0.00013,19.72106]
[1777257912027,39.77,79074.76,0.0,-0.25328,0.00013,19.72668]
[1777257917063,39.77,79079.97,0.0,-0.25258,0.00013,19.69943]
[1777257922019,39.77,79079.69,0.0,-0.25261,0.00013,19.70049]
[1777257922166,39.77,79079.69,0.0,-0.25261,0.00013,19.70049]
[1777257922194,39.77,79079.69,0.0,-0.25261,0.00013,19.70049]
[1777257922216,39.77,79079.69,0.0,-0.25261,0.00013,19.70049]
[1777257922221,39.77,79086.01,0.0,-0.25178,0.00013,19.6678]
[1777257922361,39.77,79086.01,0.0,-0.25178,0.00013,19.6678]
[1777257922397,39.77,79086.01,0.0,-0.25178,0.00013,19.6678]
[1777257922566,39.77,79086.01,0.0,-0.25178,0.00013,19.6678]
[1777257922607,39.77,79086.01,0.0,-0.25178,0.00013,19.6678]
[1777257922781,39.77,79086.01,0.0,-0.25178,0.00013,19.6678]
[1777257922812,39.77,79086.01,0.0,-0.25178,0.00013,19.6678]
[1777257922998,39.77,79086.01,0.0,-0.25178,0.00013,19.6678]
[1777257923020,39.77,79086.01,0.0,-0.25178,0.00013,19.6678]
[1777257923079,39.77,79086.01,0.0,-0.25178,0.00013,19.6678]
[1777257923115,39.77,79086.01,0.0,-0.25178,0.00013,19.6678]
[1777257923168,39.76,79087.28,0.0,-0.25161,0.00013,19.66119]
[1777257925094,39.76,79087.28,0.0,-0.2516,0.00013,19.66108]
[1777257925143,39.76,79087.28,0.0,-0.2516,0.00013,19.66108]
[1777257925214,39.76,79088.82,0.0,-0.2514,0.00013,19.6531]
[1777257927140,39.76,79088.82,0.0,-0.2514,0.00013,19.6531]
[1777257927177,39.76,79088.82,0.0,-0.2514,0.00013,19.6531]
[1777257927225,39.76,79089.43,0.0,-0.25132,0.00013,19.6498]
[1777257929181,39.76,79089.43,0.0,-0.25132,0.00013,19.6498]
[1777257929218,39.76,79087.67,0.0,-0.25155,0.00013,19.65873]
[1777257935208,39.76,79082.53,0.0,-0.25216,0.00013,19.67987]
[1777257940243,39.76,79082.27,0.0,-0.25218,0.00013,19.68045]
[1777257945279,39.75,79081.88,0.0,-0.25221,0.00013,19.68175]
[1777257947609,39.75,79081.47,0.0,-0.25226,0.00013,19.6836]
[1777257947730,39.75,79081.47,0.0,-0.25226,0.00013,19.6836]
[1777257947772,39.75,79081.47,0.0,-0.25226,0.00013,19.6836]
[1777257947816,39.75,79081.47,0.0,-0.25226,0.00013,19.6836]
[1777257947840,39.75,79081.47,0.0,-0.25226,0.00013,19.6836]
[1777257947899,39.75,79081.47,0.0,-0.25226,0.00013,19.6836]
[1777257947989,39.75,79081.47,0.0,-0.25226,0.00013,19.6836]
[1777257948018,39.75,79081.47,0.0,-0.25226,0.00013,19.6836]
[1777257948192,39.75,79081.47,0.0,-0.25226,0.00013,19.6836]
[1777257948230,39.75,79081.47,0.0,-0.25226,0.00013,19.6836]
[1777257948299,39.75,79081.68,0.0,-0.25223,0.00013,19.6824]
[1777257948461,39.75,79081.68,0.0,-0.25223,0.00013,19.6824]
[1777257948497,39.75,79081.68,0.0,-0.25223,0.00013,19.6824]
[1777257948706,39.75,79081.68,0.0,-0.25223,0.00013,19.6824]
[1777257948735,39.75,79081.68,0.0,-0.25223,0.00013,19.6824]
[1777257948920,39.75,79081.68,0.0,-0.25223,0.00013,19.6824]
[1777257948939,39.75,79081.68,0.0,-0.25223,0.00013,19.6824]
[1777257949165,39.75,79081.68,0.0,-0.25223,0.00013,19.6824]
[1777257949177,39.75,79081.68,0.0,-0.25223,0.00013,19.6824]
[1777257949188,39.75,79081.68,0.0,-0.25223,0.00013,19.6824]
[1777257949190,39.75,79081.68,0.0,-0.25223,0.00013,19.6824]
[1777257949206,39.75,79081.68,0.0,-0.25223,0.00013,19.6824]
[1777257949307,39.75,79090.29,0.0,-0.25111,0.00013,19.63827]
[1777257949564,39.75,79090.29,0.0,-0.25111,0.00013,19.63827]
[1777257949577,39.75,79090.29,0.0,-0.25111,0.00013,19.63827]
[1777257949595,39.75,79090.29,0.0,-0.25111,0.00013,19.63827]
[1777257950314,39.75,79094.52,0.0,-0.25056,0.00013,19.61653]
[1777257951549,39.75,79094.86,0.0,-0.25051,0.00013,19.61476]
[1777257951560,39.75,79094.86,0.0,-0.25051,0.00013,19.61476]
[1777257951590,39.75,79094.86,0.0,-0.25051,0.00013,19.61476]
[1777257952328,39.75,79094.86,0.0,-0.25051,0.00013,19.61474]
[1777257953615,39.75,79095.2,0.0,-0.25047,0.00013,19.61296]
[1777257953641,39.75,79095.2,0.0,-0.25047,0.00013,19.61296]
[1777257954341,39.75,79092.39,0.0,-0.25083,0.00013,19.62735]
[1777257955637,39.75,79091.56,0.0,-0.25094,0.00013,19.63156]
[1777257955660,39.75,79091.56,0.0,-0.25094,0.00013,19.63156]
[1777257956356,39.75,79092.19,0.0,-0.25086,0.00013,19.62828]
[1777257957686,39.75,79092.42,0.0,-0.25083,0.00013,19.62705]
[1777257957704,39.75,79092.42,0.0,-0.25083,0.00013,19.62705]
[1777257958365,39.75,79091.98,0.0,-0.25088,0.00013,19.62926]
[1777257959704,39.75,79092.11,0.0,-0.25086,0.00013,19.62859]
[1777257959875,39.75,79091.54,0.0,-0.25094,0.00013,19.63147]
[1777257965543,39.75,79090.76,0.0,-0.25103,0.00013,19.63526]
[1777257968750,39.75,79090.2,0.0,-0.2511,0.00013,19.63803]
[1777257971100,39.75,79101.24,0.0,-0.24967,0.00013,19.58119]
[1777257977816,39.74,79109.97,0.0,-0.24853,0.00013,19.53575]
[1777257979375,39.74,79114.16,0.0,-0.24798,0.00013,19.51369]
[1777257979422,39.74,79115.47,0.0,-0.24781,0.00013,19.50691]
[1777257979620,39.74,79115.47,0.0,-0.24781,0.00013,19.50691]
[1777257979901,39.74,79118.99,0.0,-0.24735,0.00013,19.48855]
[1777257981990,39.74,79128.8,0.0,-0.24608,0.00013,19.43733]
[1777257984788,39.74,79130.57,0.0,-0.24585,0.00013,19.42812]
[1777257984951,39.74,79130.57,0.0,-0.24585,0.00013,19.42812]
[1777257984961,39.74,79130.57,0.0,-0.24585,0.00013,19.42812]
[1777257984974,39.74,79130.57,0.0,-0.24585,0.00013,19.42812]
[1777257984990,39.74,79130.57,0.0,-0.24585,0.00013,19.42812]
[1777257985052,39.74,79137.63,0.0,-0.24495,0.00013,19.39136]
[1777257986623,39.74,79139.98,0.0,-0.24465,0.00013,19.37915]
[1777257986659,39.74,79139.98,0.0,-0.24465,0.00013,19.37915]
[1777257986670,39.74,79140.98,0.0,-0.24452,0.00013,19.37393]
[1777257991839,39.74,79138.25,0.0,-0.24484,0.00013,19.38395]
[1777257994218,39.74,79130.63,0.0,-0.24582,0.00013,19.42365]
[1777257994238,39.74,79130.63,0.0,-0.24582,0.00013,19.42365]
[1777257994378,39.74,79128.52,0.0,-0.24609,0.00013,19.43465]
[1777257998722,39.74,79130.33,0.0,-0.24585,0.00013,19.42494]
[1777257998727,39.74,79130.33,0.0,-0.24585,0.00013,19.42494]
[1777257998853,39.74,79130.33,0.0,-0.24585,0.00013,19.42494]
[1777257998879,39.74,79130.33,0.0,-0.24585,0.00013,19.42494]
[1777257999116,39.74,79130.33,0.0,-0.24585,0.00013,19.42494]
[1777257999149,39.74,79130.33,0.0,-0.24585,0.00013,19.42494]
[1777257999345,39.74,79130.33,0.0,-0.24585,0.00013,19.42494]
[1777257999356,39.74,79130.33,0.0,-0.24585,0.00013,19.42494]
[1777257999154,39.74,79131.79,0.0,-0.24567,0.00013,19.41734]
[1777257999557,39.74,79131.79,0.0,-0.24567,0.00013,19.41734]
[1777257999567,39.74,79131.79,0.0,-0.24567,0.00013,19.41734]
[1777257999794,39.74,79131.79,0.0,-0.24567,0.00013,19.41734]
[1777257999882,39.74,79133.92,0.0,-0.24539,0.00013,19.40614]
[1777258000524,39.74,79133.92,0.0,-0.24539,0.00013,19.40614]
[1777258000533,39.74,79133.92,0.0,-0.24539,0.00013,19.40614]
[1777258000560,39.74,79133.92,0.0,-0.24539,0.00013,19.40614]
[1777258000690,39.74,79134.31,0.0,-0.24534,0.00013,19.404]
[1777258002533,39.74,79134.31,0.0,-0.24533,0.00013,19.40391]
[1777258002544,39.74,79134.31,0.0,-0.24533,0.00013,19.40391]
[1777258002546,39.74,79134.31,0.0,-0.24533,0.00013,19.40391]
[1777258002797,39.74,79139.15,0.0,-0.24471,0.00013,19.37857]
[1777258004577,39.74,79139.15,0.0,-0.24471,0.00013,19.3785]
[1777258004593,39.74,79139.15,0.0,-0.24471,0.00013,19.3785]
[1777258004798,39.74,79142.98,0.0,-0.24422,0.00013,19.35843]
[1777258006562,39.74,79142.98,0.0,-0.24422,0.00013,19.35838]
[1777258006579,39.74,79142.98,0.0,-0.24422,0.00013,19.35838]
[1777258007255,39.74,79142.98,0.0,-0.24422,0.00013,19.35838]
[1777258007287,39.74,79142.98,0.0,-0.24422,0.00013,19.35838]
[1777258007348,39.74,79142.98,0.0,-0.24422,0.00013,19.35838]
[1777258007376,39.74,79142.98,0.0,-0.24422,0.00013,19.35838]
[1777258007395,39.74,79142.98,0.0,-0.24422,0.00013,19.35838]
[1777258007406,39.74,79142.98,0.0,-0.24422,0.00013,19.35838]
[1777258008616,39.74,79144.56,0.0,-0.24401,0.00013,19.35004]
[1777258009391,39.74,79146.17,0.0,-0.24381,0.00013,19.34155]
[1777258010659,39.74,79146.28,0.0,-0.24379,0.00013,19.34095]
[1777258010665,39.74,79146.28,0.0,-0.24379,0.00013,19.34095]
[1777258010675,39.74,79146.28,0.0,-0.24379,0.00013,19.34095]
[1777258010695,39.74,79146.28,0.0,-0.24379,0.00013,19.34095]
[1777258010862,39.74,79146.28,0.0,-0.24379,0.00013,19.34095]
[1777258010892,39.74,79146.28,0.0,-0.24379,0.00013,19.34095]
[1777258010935,39.74,79146.28,0.0,-0.24379,0.00013,19.34095]
[1777258016378,39.74,79139.67,0.0,-0.24463,0.00013,19.37533]
[1777258017243,39.74,79139.91,0.0,-0.2446,0.00013,19.37401]
[1777258017381,39.74,79136.85,0.0,-0.24499,0.00013,19.38988]
[1777258018824,39.74,79134.88,0.0,-0.24524,0.00013,19.4001]
[1777258018856,39.74,79134.88,0.0,-0.24524,0.00013,19.4001]
[1777258018867,39.74,79134.88,0.0,-0.24524,0.00013,19.4001]
[1777258018870,39.74,79134.88,0.0,-0.24524,0.00013,19.4001]
[1777258018883,39.74,79134.88,0.0,-0.24524,0.00013,19.4001]
[1777258018888,39.74,79131.27,0.0,-0.24571,0.00013,19.41891]
[1777258020845,39.73,79130.6,0.0,-0.24579,0.00013,19.42224]
[1777258020883,39.73,79130.6,0.0,-0.24579,0.00013,19.42224]
[1777258020996,39.73,79131.08,0.0,-0.24573,0.00013,19.41974]
[1777258022898,39.73,79131.08,0.0,-0.24572,0.00013,19.41965]
[1777258023391,39.73,79132.75,0.0,-0.24551,0.00013,19.41077]
[1777258026973,39.73,79132.5,0.0,-0.24553,0.00013,19.4118]
[1777258026984,39.73,79132.5,0.0,-0.24553,0.00013,19.4118]
[1777258031997,39.73,79131.42,0.0,-0.24566,0.00013,19.41695]
[1777258037025,39.73,79128.86,0.0,-0.24597,0.00013,19.42974]
[1777258039224,39.73,79129.25,0.0,-0.24592,0.00013,19.42747]
[1777258039235,39.73,79129.25,0.0,-0.24592,0.00013,19.42747]
[1777258039318,39.73,79129.39,0.0,-0.2459,0.00013,19.42662]
[1777258041256,39.73,79129.39,0.0,-0.2459,0.00013,19.42662]
[1777258041433,39.72,79129.62,0.0,-0.24586,0.00013,19.42519]
[1777258043396,39.72,79120.85,0.0,-0.24699,0.00013,19.47053]
[1777258048444,39.72,79116.28,0.0,-0.24757,0.00013,19.49394]
[1777258053444,39.72,79110.9,0.0,-0.24823,0.00013,19.51714]
[1777258054367,39.72,79103.06,0.0,-0.24924,0.00013,19.55753]
[1777258055384,39.72,79092.89,0.0,-0.25055,0.00013,19.60982]
[1777258060410,39.72,79090.11,0.0,-0.25091,0.00013,19.62369]
[1777258065423,39.72,79085.49,0.0,-0.2515,0.00013,19.64715]
[1777258070451,39.71,79085.51,0.0,-0.25149,0.00013,19.64654]
[1777258075457,39.71,79085.74,0.0,-0.25145,0.00013,19.64488]
[1777258080478,39.71,79084.92,0.0,-0.25154,0.00013,19.6485]
[1777258083419,39.71,79097.29,0.0,-0.24992,0.00013,19.58459]
[1777258088420,39.71,79094.83,0.0,-0.25023,0.00013,19.59693]
[1777258093438,39.7,79088.34,0.0,-0.25107,0.00013,19.62991]
[1777258098459,39.7,79086.4,0.0,-0.25131,0.00013,19.63956]
[1777258103466,39.7,79081.61,0.0,-0.25193,0.00013,19.6637]
[1777258108474,39.7,79088.39,0.0,-0.25103,0.00013,19.62846]
[1777258111229,39.7,79088.19,0.0,-0.25105,0.00013,19.62926]
[1777258111403,39.7,79088.19,0.0,-0.25105,0.00013,19.62926]
[1777258111470,39.7,79088.19,0.0,-0.25105,0.00013,19.62926]
[1777258111437,39.7,79088.19,0.0,-0.25102,0.00013,19.62487]
[1777258111554,39.7,79088.19,0.0,-0.25102,0.00013,19.62487]
[1777258111697,39.7,79088.19,0.0,-0.25102,0.00013,19.62487]
[1777258111714,39.7,79088.19,0.0,-0.25102,0.00013,19.62487]
[1777258111907,39.7,79088.19,0.0,-0.25102,0.00013,19.62487]
[1777258111925,39.7,79088.19,0.0,-0.25102,0.00013,19.62487]
[1777258112118,39.7,79088.19,0.0,-0.25102,0.00013,19.62487]
[1777258112129,39.7,79088.19,0.0,-0.25102,0.00013,19.62487]
[1777258112146,39.7,79088.19,0.0,-0.25102,0.00013,19.62487]
[1777258112450,39.7,79103.45,0.0,-0.24903,0.00013,19.54609]
[1777258113456,39.7,79112.42,0.0,-0.24787,0.00013,19.49964]
[1777258118523,39.7,79108.07,0.0,-0.24843,0.00013,19.52183]
[1777258123558,39.69,79111.27,0.0,-0.248,0.00013,19.50463]
[1777258128599,39.69,79104.27,0.0,-0.2489,0.00013,19.54051]
[1777258134635,39.69,79098.72,0.0,-0.2496,0.00013,19.56845]
[1777258140051,39.69,79097.71,0.0,-0.24972,0.00013,19.57314]
[1777258145017,39.68,79097.36,0.0,-0.24975,0.00013,19.57455]
[1777258145085,39.68,79096.62,0.0,-0.24985,0.00013,19.57826]
[1777258150122,39.68,79095.68,0.0,-0.24996,0.00013,19.58261]
[1777258153517,39.68,79086.72,0.0,-0.25112,0.00013,19.62842]
[1777258157205,39.68,79080.72,0.0,-0.25189,0.00013,19.65901]
[1777258157797,39.68,79080.72,0.0,-0.25189,0.00013,19.65894]
[1777258158806,39.68,79080.72,0.0,-0.25189,0.00013,19.65894]
[1777258161309,39.68,79085.45,0.0,-0.25127,0.00013,19.63453]
[1777258161374,39.68,79085.43,0.0,-0.25127,0.00013,19.63459]
[1777258166860,39.68,79084.58,0.0,-0.25138,0.00013,19.63865]
[1777258171368,39.67,79094.43,0.0,-0.25006,0.00013,19.58332]
[1777258176930,39.67,79097.96,0.0,-0.24959,0.00013,19.56503]
[1777258181966,39.67,79098.62,0.0,-0.24951,0.00013,19.56167]
[1777258187000,39.67,79096.06,0.0,-0.24984,0.00013,19.5749]
[1777258192367,39.67,79099.0,0.0,-0.24946,0.00013,19.55957]
[1777258198077,39.67,79101.41,0.0,-0.24914,0.00013,19.5468]
[1777258203112,39.67,79096.49,0.0,-0.24977,0.00013,19.57199]
[1777258208147,39.67,79091.98,0.0,-0.25035,0.00013,19.59506]
[1777258213182,39.67,79091.55,0.0,-0.25041,0.00013,19.59715]
[1777258218737,39.67,79091.36,0.0,-0.25042,0.00013,19.59788]
[1777258225266,39.67,79084.92,0.0,-0.25125,0.00013,19.6306]
[1777258230302,39.67,79084.12,0.0,-0.25135,0.00013,19.63446]
[1777258236343,39.66,79089.28,0.0,-0.25064,0.00013,19.60308]
[1777258241379,39.66,79088.76,0.0,-0.2507,0.00013,19.6054]
[1777258246414,39.66,79088.85,0.0,-0.25067,0.00013,19.60455]
[1777258251450,39.66,79086.91,0.0,-0.25092,0.00013,19.61408]
[1777258256485,39.66,79085.5,0.0,-0.25109,0.00013,19.62086]
[1777258261519,39.65,79083.16,0.0,-0.25139,0.00013,19.63263]
[1777258266555,39.65,79086.21,0.0,-0.25098,0.00013,19.61665]
[1777258271589,39.65,79084.7,0.0,-0.25117,0.00013,19.62419]
[1777258276624,39.65,79086.06,0.0,-0.25099,0.00013,19.61701]
[1777258281664,39.65,79083.45,0.0,-0.25133,0.00013,19.63021]
[1777258286696,39.65,79082.77,0.0,-0.25141,0.00013,19.63343]
[1777258289298,39.65,79091.15,0.0,-0.25031,0.00013,19.59016]
[1777258293127,39.65,79099.54,0.0,-0.24919,0.00013,19.54231]
[1777258298781,39.65,79096.15,0.0,-0.24963,0.00013,19.55975]
[1777258303817,39.65,79098.69,0.0,-0.24929,0.00013,19.54635]
[1777258308852,39.64,79104.94,0.0,-0.24847,0.00013,19.51349]
[1777258313887,39.64,79108.62,0.0,-0.24798,0.00013,19.49389]
[1777258318924,39.64,79107.96,0.0,-0.24805,0.00013,19.49686]
[1777258323958,39.64,79109.64,0.0,-0.24782,0.00013,19.48772]
[1777258327722,39.64,79109.31,0.0,-0.24786,0.00013,19.48928]
[1777258328295,39.64,79110.32,0.0,-0.24773,0.00013,19.48395]
[1777258328307,39.64,79110.32,0.0,-0.24773,0.00013,19.48395]
[1777258328650,39.64,79114.52,0.0,-0.24718,0.00013,19.46198]
[1777258334027,39.63,79116.75,0.0,-0.24689,0.00013,19.45006]
[1777258338171,39.63,79116.92,0.0,-0.24686,0.00013,19.44896]
[1777258338389,39.63,79116.92,0.0,-0.24686,0.00013,19.44896]
[1777258338405,39.63,79116.92,0.0,-0.24686,0.00013,19.44896]
[1777258338593,39.63,79116.92,0.0,-0.24686,0.00013,19.44896]
[1777258338623,39.63,79116.92,0.0,-0.24686,0.00013,19.44896]
[1777258338689,39.63,79116.31,0.0,-0.24693,0.00013,19.45198]
[1777258338805,39.63,79116.31,0.0,-0.24693,0.00013,19.45198]
[1777258338868,39.63,79116.31,0.0,-0.24693,0.00013,19.45198]
[1777258339001,39.63,79116.31,0.0,-0.24693,0.00013,19.45198]
[1777258339067,39.63,79116.31,0.0,-0.24693,0.00013,19.45198]
[1777258339208,39.63,79116.31,0.0,-0.24693,0.00013,19.45198]
[1777258339372,39.63,79127.13,0.0,-0.24554,0.00013,19.39557]
[1777258340047,39.63,79127.13,0.0,-0.24554,0.00013,19.39557]
[1777258340310,39.63,79127.13,0.0,-0.24554,0.00013,19.39557]
[1777258341552,39.63,79133.12,0.0,-0.24476,0.00013,19.36409]
[1777258341563,39.63,79133.12,0.0,-0.24476,0.00013,19.36409]
[1777258341577,39.63,79133.12,0.0,-0.24476,0.00013,19.36409]
[1777258341592,39.63,79133.12,0.0,-0.24476,0.00013,19.36409]
[1777258342847,39.63,79139.62,0.0,-0.24392,0.00013,19.32973]
[1777258346638,39.63,79140.87,0.0,-0.24376,0.00013,19.32303]
[1777258346653,39.63,79140.87,0.0,-0.24376,0.00013,19.32303]
[1777258346677,39.63,79140.87,0.0,-0.24376,0.00013,19.32303]
[1777258346701,39.63,79142.79,0.0,-0.24351,0.00013,19.31283]
[1777258347083,39.63,79142.79,0.0,-0.24351,0.00013,19.31283]
[1777258347102,39.63,79142.79,0.0,-0.24351,0.00013,19.31283]
[1777258347325,39.63,79142.79,0.0,-0.24351,0.00013,19.31283]
[1777258347357,39.63,79142.79,0.0,-0.24351,0.00013,19.31283]
[1777258347521,39.63,79142.79,0.0,-0.24351,0.00013,19.31283]
[1777258347557,39.63,79147.21,0.0,-0.24294,0.00013,19.28961]
[1777258348182,39.63,79147.21,0.0,-0.24294,0.00013,19.28961]
[1777258348212,39.63,79147.21,0.0,-0.24294,0.00013,19.28961]
[1777258348360,39.63,79147.21,0.0,-0.24294,0.00013,19.28961]
[1777258348398,39.63,79151.07,0.0,-0.24245,0.00013,19.26925]
[1777258350686,39.63,79155.37,0.0,-0.2419,0.00013,19.24657]
[1777258350717,39.63,79155.37,0.0,-0.2419,0.00013,19.24657]
[1777258350764,39.63,79156.13,0.0,-0.2418,0.00013,19.24245]
[1777258350987,39.63,79156.13,0.0,-0.2418,0.00013,19.24245]
[1777258352713,39.63,79157.77,0.0,-0.24155,0.00013,19.22936]
[1777258352721,39.63,79157.77,0.0,-0.24155,0.00013,19.22936]
[1777258352738,39.63,79157.77,0.0,-0.24155,0.00013,19.22936]
[1777258352767,39.63,79158.0,0.0,-0.24152,0.00013,19.22797]
[1777258354738,39.63,79158.0,0.0,-0.24152,0.00013,19.22797]
[1777258354799,39.63,79158.28,0.0,-0.24148,0.00013,19.22642]
[1777258355175,39.63,79161.32,0.0,-0.24109,0.00013,19.21029]
[1777258356741,39.63,79161.32,0.0,-0.24109,0.00013,19.21029]
[1777258356767,39.63,79161.32,0.0,-0.24109,0.00013,19.21029]
[1777258357189,39.63,79164.7,0.0,-0.24066,0.00013,19.19232]
[1777258358775,39.63,79164.7,0.0,-0.24066,0.00013,19.19232]
[1777258358801,39.63,79165.03,0.0,-0.24062,0.00013,19.19053]
[1777258359204,39.63,79165.41,0.0,-0.24057,0.00013,19.18848]
[1777258362372,39.63,79167.4,0.0,-0.24031,0.00013,19.17788]
[1777258362426,39.63,79167.4,0.0,-0.24031,0.00013,19.17788]
[1777258362584,39.63,79167.4,0.0,-0.24031,0.00013,19.17788]
[1777258362605,39.63,79167.4,0.0,-0.24031,0.00013,19.17788]
[1777258362789,39.63,79173.56,0.0,-0.23953,0.00013,19.14525]
[1777258362814,39.63,79173.56,0.0,-0.23953,0.00013,19.14525]
[1777258362999,39.63,79173.56,0.0,-0.23953,0.00013,19.14525]
[1777258363024,39.63,79173.56,0.0,-0.23953,0.00013,19.14525]
[1777258363053,39.63,79173.56,0.0,-0.23953,0.00013,19.14525]
[1777258363085,39.63,79173.56,0.0,-0.23953,0.00013,19.14525]
[1777258366153,39.63,79178.45,0.0,-0.23891,0.00013,19.1193]
[1777258366872,39.63,79177.39,0.0,-0.23904,0.00013,19.12501]
[1777258367054,39.63,79177.39,0.0,-0.23904,0.00013,19.12501]
[1777258368274,39.63,79188.65,0.0,-0.23762,0.00013,19.06511]
[1777258373094,39.63,79191.86,0.0,-0.23721,0.00013,19.04799]
[1777258373313,39.63,79192.58,0.0,-0.23712,0.00013,19.04416]
[1777258378348,39.63,79186.92,0.0,-0.23784,0.00013,19.07435]
[1777258381745,39.63,79178.59,0.0,-0.23889,0.00013,19.11873]
[1777258387410,39.63,79185.46,0.0,-0.23803,0.00013,19.08239]
[1777258392448,39.63,79183.21,0.0,-0.23831,0.00013,19.09446]
[1777258397484,39.63,79184.6,0.0,-0.23813,0.00013,19.0869]
[1777258402285,39.63,79179.8,0.0,-0.23874,0.00013,19.11222]
[1777258402317,39.63,79179.8,0.0,-0.23874,0.00013,19.11222]
[1777258402519,39.63,79179.59,0.0,-0.23876,0.00013,19.11327]
[1777258407554,39.62,79177.37,0.0,-0.23904,0.00013,19.12468]
[1777258412682,39.62,79181.16,0.0,-0.23852,0.00013,19.09982]
[1777258418630,39.62,79179.46,0.0,-0.23872,0.00013,19.10844]
[1777258423665,39.62,79181.32,0.0,-0.23848,0.00013,19.09824]
[1777258428701,39.62,79181.02,0.0,-0.23851,0.00013,19.09966]
[1777258433736,39.62,79180.14,0.0,-0.23862,0.00013,19.10407]
[1777258438771,39.62,79186.17,0.0,-0.23785,0.00013,19.07191]
[1777258441140,39.62,79185.43,0.0,-0.23795,0.00013,19.07585]
[1777258441269,39.62,79185.43,0.0,-0.23795,0.00013,19.07585]
[1777258441404,39.62,79185.43,0.0,-0.23795,0.00013,19.07585]
[1777258441616,39.62,79185.43,0.0,-0.23795,0.00013,19.07585]
[1777258441651,39.62,79185.43,0.0,-0.23795,0.00013,19.07585]
[1777258441822,39.62,79185.43,0.0,-0.23795,0.00013,19.07585]
[1777258441860,39.62,79185.43,0.0,-0.23795,0.00013,19.07585]
[1777258441791,39.62,79187.41,0.0,-0.2377,0.00013,19.0653]
[1777258442032,39.62,79187.41,0.0,-0.2377,0.00013,19.0653]
[1777258442073,39.62,79187.41,0.0,-0.2377,0.00013,19.0653]
[1777258442102,39.62,79187.41,0.0,-0.2377,0.00013,19.0653]
[1777258442240,39.62,79187.41,0.0,-0.2377,0.00013,19.0653]
[1777258442799,39.62,79197.93,0.0,-0.23637,0.00013,19.00918]
[1777258444452,39.62,79201.49,0.0,-0.23592,0.00013,18.99021]
[1777258444487,39.62,79201.49,0.0,-0.23592,0.00013,18.99021]
[1777258444813,39.62,79201.4,0.0,-0.23593,0.00013,18.99076]
[1777258446427,39.62,79199.32,0.0,-0.2362,0.00013,19.00196]
[1777258446460,39.62,79199.32,0.0,-0.2362,0.00013,19.00196]
[1777258446830,39.62,79199.32,0.0,-0.2362,0.00013,19.00202]
[1777258451862,39.62,79199.71,0.0,-0.23616,0.00013,19.00021]
[1777258456897,39.62,79198.61,0.0,-0.2363,0.00013,19.00629]
[1777258462308,39.62,79194.1,0.0,-0.23687,0.00013,19.03054]
[1777258467974,39.62,79192.9,0.0,-0.23703,0.00013,19.03705]
[1777258473012,39.62,79196.72,0.0,-0.23651,0.00013,19.01233]
[1777258477073,39.62,79200.28,0.0,-0.23607,0.00013,18.99342]
[1777258477859,39.62,79200.26,0.0,-0.23607,0.00013,18.99362]
[1777258482882,39.62,79201.8,0.0,-0.23588,0.00013,18.98556]
[1777258487901,39.63,79203.11,0.0,-0.23572,0.00013,18.97875]
[1777258492914,39.63,79199.69,0.0,-0.23615,0.00013,18.99707]
[1777258497926,39.62,79199.66,0.0,-0.23615,0.00013,18.99707]
[1777258502929,39.62,79199.77,0.0,-0.23614,0.00013,18.99639]
[1777258507957,39.62,79204.38,0.0,-0.23556,0.00013,18.97177]
[1777258512959,39.62,79204.53,0.0,-0.23554,0.00013,18.97103]
[1777258517987,39.63,79204.79,0.0,-0.23551,0.00013,18.9697]
[1777258523007,39.63,79203.51,0.0,-0.23567,0.00013,18.97658]
[1777258528034,39.63,79202.5,0.0,-0.2358,0.00013,18.98201]
[1777258533049,39.63,79200.29,0.0,-0.23604,0.00013,18.98942]
[1777258536871,39.63,79191.63,0.0,-0.23714,0.00013,19.03571]
[1777258537023,39.63,79191.63,0.0,-0.23714,0.00013,19.03571]
[1777258537104,39.63,79191.63,0.0,-0.23714,0.00013,19.03571]
[1777258537189,39.63,79191.63,0.0,-0.23714,0.00013,19.03571]
[1777258537223,39.63,79191.63,0.0,-0.23714,0.00013,19.03571]
[1777258537454,39.63,79191.63,0.0,-0.23714,0.00013,19.03571]
[1777258537495,39.63,79191.63,0.0,-0.23714,0.00013,19.03571]
[1777258537751,39.63,79191.63,0.0,-0.23714,0.00013,19.03571]
[1777258537766,39.63,79191.63,0.0,-0.23714,0.00013,19.03571]
[1777258537791,39.63,79178.72,0.0,-0.23877,0.00013,19.10447]
[1777258537994,39.63,79178.72,0.0,-0.23877,0.00013,19.10447]
[1777258538004,39.63,79178.72,0.0,-0.23877,0.00013,19.10447]
[1777258538266,39.63,79178.72,0.0,-0.23877,0.00013,19.10447]
[1777258538305,39.63,79178.72,0.0,-0.23877,0.00013,19.10447]
[1777258538307,39.63,79178.72,0.0,-0.23877,0.00013,19.10447]
[1777258538335,39.63,79178.72,0.0,-0.23877,0.00013,19.10447]
[1777258538341,39.63,79178.72,0.0,-0.23877,0.00013,19.10447]
[1777258538370,39.63,79178.72,0.0,-0.23877,0.00013,19.10447]
[1777258538486,39.63,79178.72,0.0,-0.23877,0.00013,19.10447]
[1777258538516,39.63,79178.72,0.0,-0.23877,0.00013,19.10447]
[1777258538693,39.63,79178.72,0.0,-0.23877,0.00013,19.10447]
[1777258538707,39.63,79176.19,0.0,-0.2391,0.00013,19.11799]
[1777258540316,39.63,79176.19,0.0,-0.2391,0.00013,19.118]
[1777258540340,39.63,79176.19,0.0,-0.2391,0.00013,19.118]
[1777258540492,39.63,79176.28,0.0,-0.23908,0.00013,19.11751]
[1777258542211,39.63,79178.66,0.0,-0.23878,0.00013,19.10485]
[1777258542240,39.63,79178.66,0.0,-0.23878,0.00013,19.10485]
[1777258542870,39.63,79181.89,0.0,-0.23837,0.00013,19.08768]
[1777258544346,39.63,79181.89,0.0,-0.23837,0.00013,19.08768]
[1777258544390,39.63,79181.89,0.0,-0.23837,0.00013,19.08768]
[1777258544639,39.63,79185.08,0.0,-0.23797,0.00013,19.07072]
[1777258546315,39.63,79185.08,0.0,-0.23797,0.00013,19.07077]
[1777258546348,39.63,79185.08,0.0,-0.23797,0.00013,19.07077]
[1777258546542,39.63,79184.74,0.0,-0.23801,0.00013,19.07263]
[1777258548383,39.63,79184.74,0.0,-0.23802,0.00013,19.07268]
[1777258548418,39.63,79184.74,0.0,-0.23802,0.00013,19.07268]
[1777258548580,39.63,79185.11,0.0,-0.23797,0.00013,19.07076]
[1777258550410,39.63,79185.11,0.0,-0.23797,0.00013,19.07082]
[1777258550429,39.63,79185.11,0.0,-0.23797,0.00013,19.07082]
[1777258550599,39.63,79183.45,0.0,-0.23818,0.00013,19.07971]
[1777258552457,39.63,79183.45,0.0,-0.23818,0.00013,19.07977]
[1777258552495,39.63,79183.45,0.0,-0.23818,0.00013,19.07977]
[1777258552941,39.63,79181.36,0.0,-0.23845,0.00013,19.09098]
[1777258554463,39.63,79181.36,0.0,-0.23845,0.00013,19.09098]
[1777258554625,39.63,79182.67,0.0,-0.23829,0.00013,19.08405]
[1777258559627,39.63,79176.91,0.0,-0.23902,0.00013,19.1149]
[1777258564662,39.63,79175.57,0.0,-0.23919,0.00013,19.12208]
[1777258569697,39.63,79178.47,0.0,-0.23883,0.00013,19.10683]
[1777258575738,39.63,79176.64,0.0,-0.23907,0.00013,19.11677]
[1777258581649,39.63,79176.6,0.0,-0.23907,0.00013,19.11716]
[1777258586816,39.63,79177.06,0.0,-0.23902,0.00013,19.11497]
[1777258592858,39.63,79174.02,0.0,-0.23938,0.00013,19.12673]
[1777258597893,39.63,79169.94,0.0,-0.23991,0.00013,19.14876]
[1777258602928,39.64,79172.33,0.0,-0.23961,0.00013,19.13663]
[1777258604941,39.64,79160.88,0.0,-0.24108,0.00013,19.19738]
[1777258605406,39.64,79160.88,0.0,-0.24108,0.00013,19.19738]
[1777258605470,39.64,79160.73,0.0,-0.24109,0.00013,19.19817]
[1777258612812,39.64,79160.73,0.0,-0.2411,0.00013,19.19828]
[1777258613879,39.64,79165.11,0.0,-0.24054,0.00013,19.17535]
[1777258614007,39.64,79175.66,0.0,-0.2392,0.00013,19.11947]
[1777258615012,39.64,79183.63,0.0,-0.23819,0.00013,19.07718]
[1777258615621,39.64,79183.63,0.0,-0.23819,0.00013,19.07718]
[1777258615638,39.64,79183.63,0.0,-0.23819,0.00013,19.07718]
[1777258615760,39.64,79183.63,0.0,-0.23819,0.00013,19.07718]
[1777258615789,39.64,79183.63,0.0,-0.23819,0.00013,19.07718]
[1777258615958,39.64,79183.63,0.0,-0.23819,0.00013,19.07718]
[1777258615969,39.64,79183.63,0.0,-0.23819,0.00013,19.07718]
[1777258616020,39.64,79184.13,0.0,-0.23813,0.00013,19.07459]
[1777258616177,39.64,79184.13,0.0,-0.23813,0.00013,19.07459]
[1777258616209,39.64,79184.13,0.0,-0.23813,0.00013,19.07459]
[1777258616413,39.64,79184.13,0.0,-0.23813,0.00013,19.07459]
[1777258616451,39.64,79184.13,0.0,-0.23813,0.00013,19.07459]
[1777258616615,39.64,79184.13,0.0,-0.23813,0.00013,19.07459]
[1777258616631,39.64,79184.13,0.0,-0.23813,0.00013,19.07459]
[1777258616826,39.64,79184.13,0.0,-0.23813,0.00013,19.07459]
[1777258617027,39.64,79184.14,0.0,-0.23813,0.00013,19.07461]
[1777258617531,39.64,79184.14,0.0,-0.23813,0.00013,19.07461]
[1777258617552,39.64,79184.14,0.0,-0.23813,0.00013,19.07461]
[1777258618034,39.64,79185.63,0.0,-0.23794,0.00013,19.06676]
[1777258619561,39.64,79187.4,0.0,-0.23772,0.00013,19.05742]
[1777258619581,39.64,79187.4,0.0,-0.23772,0.00013,19.05742]
[1777258620048,39.64,79186.52,0.0,-0.23783,0.00013,19.06209]
[1777258621633,39.64,79186.85,0.0,-0.23779,0.00013,19.06032]
[1777258621666,39.64,79186.85,0.0,-0.23779,0.00013,19.06032]
[1777258621856,39.64,79186.46,0.0,-0.23784,0.00013,19.0624]
[1777258623647,39.64,79186.46,0.0,-0.23784,0.00013,19.06239]
[1777258623682,39.64,79186.46,0.0,-0.23784,0.00013,19.06239]
[1777258623839,39.64,79186.24,0.0,-0.23787,0.00013,19.06361]
[1777258625674,39.64,79186.24,0.0,-0.23787,0.00013,19.06366]
[1777258625700,39.64,79186.24,0.0,-0.23787,0.00013,19.06366]
[1777258625889,39.64,79185.9,0.0,-0.23791,0.00013,19.06556]
[1777258627684,39.64,79184.26,0.0,-0.23812,0.00013,19.07429]
[1777258627700,39.64,79184.26,0.0,-0.23812,0.00013,19.07429]
[1777258627947,39.64,79182.62,0.0,-0.23833,0.00013,19.08307]
[1777258629722,39.64,79182.62,0.0,-0.23833,0.00013,19.08307]
[1777258629824,39.64,79183.64,0.0,-0.2382,0.00013,19.07767]
[1777258635155,39.64,79185.77,0.0,-0.23794,0.00013,19.06652]
[1777258640188,39.64,79190.5,0.0,-0.23734,0.00013,19.04145]
[1777258645223,39.64,79189.25,0.0,-0.2375,0.00013,19.04809]
[1777258650859,39.64,79188.82,0.0,-0.23755,0.00013,19.05036]
[1777258656301,39.64,79190.05,0.0,-0.23736,0.00013,19.03935]
[1777258661336,39.64,79188.14,0.0,-0.2376,0.00013,19.04946]
[1777258665364,39.64,79173.8,0.0,-0.23943,0.00013,19.1258]
[1777258667877,39.64,79168.88,0.0,-0.24005,0.00013,19.15195]
[1777258668021,39.64,79167.29,0.0,-0.24026,0.00013,19.16046]
[1777258670398,39.64,79158.94,0.0,-0.24132,0.00013,19.20463]
[1777258675434,39.64,79165.0,0.0,-0.24055,0.00013,19.17264]
[1777258680468,39.64,79166.75,0.0,-0.24033,0.00013,19.16337]
[1777258685503,39.64,79169.74,0.0,-0.23994,0.00013,19.14743]
[1777258690553,39.64,79170.61,0.0,-0.23983,0.00013,19.14273]
[1777258695578,39.64,79172.56,0.0,-0.23958,0.00013,19.13229]
[1777258700612,39.64,79173.13,0.0,-0.23951,0.00013,19.12918]
[1777258705672,39.64,79172.88,0.0,-0.23954,0.00013,19.13042]
[1777258711689,39.64,79173.51,0.0,-0.23942,0.00013,19.12254]
[1777258717734,39.64,79167.67,0.0,-0.24016,0.00013,19.15348]
[1777258724138,39.64,79168.66,0.0,-0.24004,0.00013,19.14816]
[1777258729846,39.64,79171.68,0.0,-0.23965,0.00013,19.13215]
[1777258730536,39.64,79177.16,0.0,-0.23896,0.00013,19.10308]
[1777258730830,39.64,79177.16,0.0,-0.23896,0.00013,19.10305]
[1777258735860,39.64,79172.87,0.0,-0.2395,0.00013,19.12593]
[1777258740895,39.64,79172.78,0.0,-0.23952,0.00013,19.12654]
[1777258746938,39.64,79179.06,0.0,-0.23872,0.00013,19.09313]
[1777258751972,39.64,79174.36,0.0,-0.23931,0.00013,19.11798]
[1777258757006,39.64,79174.1,0.0,-0.23934,0.00013,19.1192]
[1777258762052,39.64,79172.78,0.0,-0.2395,0.00013,19.12596]
[1777258770109,39.64,79170.03,0.0,-0.23984,0.00013,19.14009]
[1777258775144,39.64,79170.4,0.0,-0.23976,0.00013,19.13339]
[1777258780178,39.64,79174.35,0.0,-0.23925,0.00013,19.11219]
[1777258785214,39.63,79176.42,0.0,-0.23898,0.00013,19.10104]
[1777258790248,39.63,79172.22,0.0,-0.23951,0.00013,19.12311]
[1777258792666,39.63,79170.47,0.0,-0.23973,0.00013,19.13232]
[1777258793198,39.63,79163.3,0.0,-0.24064,0.00013,19.1702]
[1777258800654,39.63,79156.66,0.0,-0.24149,0.00013,19.20509]
[1777258801646,39.63,79134.35,0.0,-0.24434,0.00013,19.32218]
[1777258803078,39.63,79134.35,0.0,-0.24434,0.00013,19.32218]
[1777258803110,39.63,79134.35,0.0,-0.24434,0.00013,19.32218]
[1777258803156,39.63,79126.99,0.0,-0.24529,0.00013,19.36063]
[1777258803416,39.63,79126.99,0.0,-0.24529,0.00013,19.36063]
[1777258803438,39.63,79126.99,0.0,-0.24529,0.00013,19.36063]
[1777258803621,39.63,79126.99,0.0,-0.24529,0.00013,19.36063]
[1777258803649,39.63,79126.99,0.0,-0.24529,0.00013,19.36063]
[1777258803897,39.63,79126.99,0.0,-0.24529,0.00013,19.36063]
[1777258803924,39.63,79126.99,0.0,-0.24529,0.00013,19.36063]
[1777258804134,39.63,79126.99,0.0,-0.24529,0.00013,19.36063]
[1777258804177,39.63,79126.99,0.0,-0.24529,0.00013,19.36063]
[1777258804192,39.63,79110.6,0.0,-0.2474,0.00013,19.44592]
[1777258805152,39.63,79110.6,0.0,-0.2474,0.00013,19.44592]
[1777258805186,39.63,79110.6,0.0,-0.2474,0.00013,19.44592]
[1777258808607,39.63,79102.42,0.0,-0.24845,0.00013,19.48793]
[1777258808640,39.63,79102.42,0.0,-0.24845,0.00013,19.48793]
[1777258809087,39.63,79101.33,0.0,-0.24859,0.00013,19.49351]
[1777258811081,39.63,79099.95,0.0,-0.24877,0.00013,19.50058]
[1777258811120,39.63,79099.95,0.0,-0.24877,0.00013,19.50058]
[1777258811180,39.63,79096.78,0.0,-0.24918,0.00013,19.51684]
[1777258813028,39.63,79096.78,0.0,-0.24918,0.00013,19.51684]
[1777258813052,39.63,79096.78,0.0,-0.24918,0.00013,19.51684]
[1777258813130,39.63,79095.55,0.0,-0.24934,0.00013,19.5231]
[1777258815332,39.63,79101.7,0.0,-0.24853,0.00013,19.49107]
[1777258815375,39.63,79101.7,0.0,-0.24853,0.00013,19.49107]
[1777258815823,39.62,79110.9,0.0,-0.24734,0.00013,19.44313]
[1777258821216,39.62,79107.11,0.0,-0.24781,0.00013,19.46223]
[1777258821955,39.62,79107.11,0.0,-0.24781,0.00013,19.46208]
[1777258821994,39.62,79107.11,0.0,-0.24781,0.00013,19.46208]
[1777258822286,39.62,79107.01,0.0,-0.24782,0.00013,19.46242]
[1777258822884,39.62,79107.01,0.0,-0.24782,0.00013,19.46242]
[1777258822994,39.62,79107.01,0.0,-0.24782,0.00013,19.46242]
[1777258823169,39.62,79140.48,0.0,-0.24349,0.00013,19.2871]
[1777258823357,39.62,79140.48,0.0,-0.24349,0.00013,19.2871]
[1777258823464,39.62,79140.48,0.0,-0.24349,0.00013,19.2871]
[1777258823736,39.62,79140.48,0.0,-0.24349,0.00013,19.2871]
[1777258823925,39.62,79149.38,0.0,-0.24234,0.00013,19.24015]
[1777258825699,39.62,79147.61,0.0,-0.24257,0.00013,19.24939]
[1777258827958,39.62,79145.23,0.0,-0.24287,0.00013,19.26184]
[1777258827980,39.62,79145.23,0.0,-0.24287,0.00013,19.26184]
[1777258828107,39.62,79145.06,0.0,-0.24289,0.00013,19.26254]
[1777258829016,39.62,79145.06,0.0,-0.24289,0.00013,19.26254]
[1777258829280,39.62,79145.57,0.0,-0.24282,0.00013,19.25976]
[1777258829291,39.62,79145.57,0.0,-0.24282,0.00013,19.25976]
[1777258829296,39.62,79145.57,0.0,-0.24282,0.00013,19.25976]
[1777258829311,39.62,79145.57,0.0,-0.24282,0.00013,19.25976]
[1777258829503,39.62,79145.57,0.0,-0.24282,0.00013,19.25976]
[1777258829560,39.62,79142.86,0.0,-0.24317,0.00013,19.27402]
[1777258830393,39.62,79142.86,0.0,-0.24317,0.00013,19.27402]
[1777258830416,39.62,79142.86,0.0,-0.24317,0.00013,19.27402]
[1777258830687,39.62,79142.86,0.0,-0.24317,0.00013,19.27402]
[1777258830747,39.61,79141.6,0.0,-0.24332,0.00013,19.28045]
[1777258831507,39.61,79141.6,0.0,-0.24332,0.00013,19.28045]
[1777258831523,39.61,79141.6,0.0,-0.24332,0.00013,19.28045]
[1777258831550,39.61,79141.6,0.0,-0.24332,0.00013,19.28045]
[1777258831849,39.61,79141.6,0.0,-0.24332,0.00013,19.28045]
[1777258831950,39.61,79142.06,0.0,-0.24323,0.00013,19.27349]
[1777258833431,39.61,79143.19,0.0,-0.24308,0.00013,19.26744]
[1777258833443,39.61,79143.19,0.0,-0.24308,0.00013,19.26744]
[1777258833460,39.61,79143.19,0.0,-0.24308,0.00013,19.26744]
[1777258833487,39.61,79143.19,0.0,-0.24308,0.00013,19.26744]
[1777258833522,39.61,79143.19,0.0,-0.24308,0.00013,19.26744]
[1777258833560,39.61,79141.91,0.0,-0.24325,0.00013,19.27417]
[1777258835406,39.61,79141.65,0.0,-0.24328,0.00013,19.27533]
[1777258835428,39.61,79141.65,0.0,-0.24328,0.00013,19.27533]
[1777258835448,39.61,79141.65,0.0,-0.24328,0.00013,19.27533]
[1777258835483,39.61,79141.65,0.0,-0.24328,0.00013,19.27533]
[1777258835565,39.61,79141.65,0.0,-0.24328,0.00013,19.27533]
[1777258837318,39.61,79140.58,0.0,-0.24341,0.00013,19.28085]
[1777258837344,39.61,79140.58,0.0,-0.24341,0.00013,19.28085]
[1777258837354,39.61,79140.58,0.0,-0.24341,0.00013,19.28085]
[1777258837391,39.61,79140.58,0.0,-0.24341,0.00013,19.28085]
[1777258837437,39.61,79140.58,0.0,-0.24341,0.00013,19.28085]
[1777258838220,39.61,79135.69,0.0,-0.24403,0.00013,19.30631]
[1777258839489,39.61,79133.29,0.0,-0.24434,0.00013,19.31876]
[1777258839522,39.61,79133.29,0.0,-0.24434,0.00013,19.31876]
[1777258839587,39.61,79133.29,0.0,-0.24434,0.00013,19.31876]
[1777258839615,39.61,79133.29,0.0,-0.24434,0.00013,19.31876]
[1777258839695,39.61,79133.29,0.0,-0.24434,0.00013,19.31876]
[1777258839709,39.61,79133.79,0.0,-0.24427,0.00013,19.31599]
[1777258841498,39.61,79133.79,0.0,-0.24427,0.00013,19.31599]
[1777258841526,39.61,79133.79,0.0,-0.24427,0.00013,19.31599]
[1777258841546,39.61,79133.79,0.0,-0.24427,0.00013,19.31599]
[1777258841590,39.61,79133.79,0.0,-0.24427,0.00013,19.31599]
[1777258841607,39.61,79135.14,0.0,-0.24409,0.00013,19.30877]
[1777258843596,39.61,79134.75,0.0,-0.24414,0.00013,19.31068]
[1777258843606,39.61,79134.75,0.0,-0.24414,0.00013,19.31068]
[1777258843615,39.61,79134.75,0.0,-0.24414,0.00013,19.31068]
[1777258843645,39.61,79134.75,0.0,-0.24414,0.00013,19.31068]
[1777258843697,39.61,79133.97,0.0,-0.24424,0.00013,19.3145]
[1777258845616,39.61,79133.63,0.0,-0.24428,0.00013,19.31615]
[1777258845638,39.61,79133.63,0.0,-0.24428,0.00013,19.31615]
[1777258845671,39.61,79133.63,0.0,-0.24428,0.00013,19.31615]
[1777258845694,39.61,79134.3,0.0,-0.24419,0.00013,19.31264]
[1777258847652,39.61,79134.3,0.0,-0.24419,0.00013,19.31251]
[1777258847662,39.61,79134.3,0.0,-0.24419,0.00013,19.31251]
[1777258847693,39.61,79134.3,0.0,-0.24419,0.00013,19.31251]
[1777258847755,39.61,79138.91,0.0,-0.24359,0.00013,19.28804]
[1777258848873,39.61,79138.91,0.0,-0.24359,0.00013,19.28804]
[1777258849077,39.61,79138.91,0.0,-0.24359,0.00013,19.28804]
[1777258849090,39.61,79138.91,0.0,-0.24359,0.00013,19.28804]
[1777258849144,39.61,79138.91,0.0,-0.24359,0.00013,19.28804]
[1777258849157,39.6,79139.22,0.0,-0.24355,0.00013,19.28631]
[1777258849573,39.6,79139.22,0.0,-0.24355,0.00013,19.28631]
[1777258851807,39.6,79139.25,0.0,-0.24354,0.00013,19.28597]
[1777258851816,39.6,79139.25,0.0,-0.24354,0.00013,19.28597]
[1777258851850,39.6,79139.25,0.0,-0.24354,0.00013,19.28597]
[1777258851886,39.6,79139.25,0.0,-0.24354,0.00013,19.28597]
[1777258851914,39.6,79139.25,0.0,-0.24354,0.00013,19.28597]
[1777258851989,39.6,79136.47,0.0,-0.24389,0.00013,19.30023]
[1777258853782,39.6,79136.47,0.0,-0.24389,0.00013,19.30023]
[1777258853812,39.6,79136.47,0.0,-0.24389,0.00013,19.30023]
[1777258853846,39.6,79136.47,0.0,-0.24389,0.00013,19.30023]
[1777258853912,39.6,79133.22,0.0,-0.2443,0.00013,19.3169]
[1777258855856,39.6,79133.17,0.0,-0.2443,0.00013,19.31696]
[1777258855866,39.6,79133.17,0.0,-0.2443,0.00013,19.31696]
[1777258855887,39.6,79133.17,0.0,-0.2443,0.00013,19.31696]
[1777258855922,39.6,79133.17,0.0,-0.24429,0.00013,19.31675]
[1777258857891,39.6,79133.17,0.0,-0.24429,0.00013,19.31675]
[1777258857900,39.6,79133.17,0.0,-0.24429,0.00013,19.31675]
[1777258857938,39.6,79133.17,0.0,-0.24429,0.00013,19.31675]
[1777258857941,39.6,79132.48,0.0,-0.24437,0.00013,19.32003]
[1777258858494,39.6,79132.48,0.0,-0.24437,0.00013,19.32003]
[1777258858515,39.6,79132.48,0.0,-0.24437,0.00013,19.32003]
[1777258858728,39.6,79132.48,0.0,-0.24437,0.00013,19.31998]
[1777258859949,39.6,79132.48,0.0,-0.24437,0.00013,19.31998]
[1777258859971,39.6,79132.48,0.0,-0.24437,0.00013,19.31998]
[1777258859977,39.6,79132.48,0.0,-0.24437,0.00013,19.31998]
[1777258860008,39.6,79132.48,0.0,-0.24437,0.00013,19.31998]
[1777258860020,39.6,79132.48,0.0,-0.24437,0.00013,19.31998]
[1777258860070,39.6,79132.48,0.0,-0.24437,0.00013,19.31998]
[1777258860118,39.6,79124.63,0.0,-0.24538,0.00013,19.36103]
[1777258861935,39.6,79124.63,0.0,-0.24538,0.00013,19.36103]
[1777258861954,39.6,79124.63,0.0,-0.24538,0.00013,19.36103]
[1777258861977,39.6,79124.63,0.0,-0.24538,0.00013,19.36103]
[1777258862010,39.6,79124.83,0.0,-0.24535,0.00013,19.35984]
[1777258865150,39.59,79108.33,0.0,-0.24748,0.00013,19.44538]
[1777258866615,39.59,79108.33,0.0,-0.24748,0.00013,19.44538]
[1777258866633,39.59,79108.33,0.0,-0.24748,0.00013,19.44538]
[1777258866648,39.59,79108.33,0.0,-0.24748,0.00013,19.44538]
[1777258866816,39.59,79107.09,0.0,-0.24763,0.00013,19.45166]
[1777258868004,39.59,79107.09,0.0,-0.24763,0.00013,19.45166]
[1777258868017,39.59,79107.09,0.0,-0.24763,0.00013,19.45166]
[1777258868026,39.59,79107.09,0.0,-0.24763,0.00013,19.45166]
[1777258868054,39.59,79107.09,0.0,-0.24763,0.00013,19.45166]
[1777258868106,39.59,79106.08,0.0,-0.24776,0.00013,19.45656]
[1777258870092,39.59,79105.58,0.0,-0.24782,0.00013,19.45916]
[1777258870103,39.59,79105.58,0.0,-0.24782,0.00013,19.45916]
[1777258870145,39.59,79105.58,0.0,-0.24782,0.00013,19.45916]
[1777258870170,39.59,79104.76,0.0,-0.24792,0.00013,19.46308]
[1777258872131,39.59,79104.76,0.0,-0.24792,0.00013,19.46308]
[1777258872141,39.59,79104.76,0.0,-0.24792,0.00013,19.46308]
[1777258872166,39.59,79104.76,0.0,-0.24792,0.00013,19.46308]
[1777258872179,39.59,79104.76,0.0,-0.24792,0.00013,19.46308]
[1777258872196,39.59,79104.76,0.0,-0.24792,0.00013,19.46308]
[1777258872297,39.59,79100.24,0.0,-0.2485,0.00013,19.48618]
[1777258874138,39.59,79100.24,0.0,-0.2485,0.00013,19.48618]
[1777258874151,39.59,79100.24,0.0,-0.2485,0.00013,19.48618]
[1777258874164,39.59,79100.24,0.0,-0.2485,0.00013,19.48618]
[1777258874239,39.59,79100.37,0.0,-0.24847,0.00013,19.48513]
[1777258876184,39.59,79100.37,0.0,-0.24847,0.00013,19.48494]
[1777258876221,39.59,79100.37,0.0,-0.24847,0.00013,19.48494]
[1777258876273,39.58,79099.69,0.0,-0.24855,0.00013,19.48829]
[1777258878212,39.58,79099.69,0.0,-0.24855,0.00013,19.4881]
[1777258878231,39.58,79099.69,0.0,-0.24855,0.00013,19.4881]
[1777258878313,39.58,79094.79,0.0,-0.24918,0.00013,19.51331]
[1777258880059,39.58,79094.79,0.0,-0.24918,0.00013,19.51311]
[1777258880117,39.58,79094.79,0.0,-0.24918,0.00013,19.51311]
[1777258880160,39.58,79092.88,0.0,-0.24942,0.00013,19.52278]
[1777258882289,39.58,79091.2,0.0,-0.24963,0.00013,19.53127]
[1777258882301,39.58,79091.2,0.0,-0.24963,0.00013,19.53127]
[1777258882324,39.58,79091.2,0.0,-0.24963,0.00013,19.53127]
[1777258882528,39.58,79091.2,0.0,-0.24963,0.00013,19.53105]
[1777258882928,39.58,79089.0,0.0,-0.24991,0.00013,19.54219]
[1777258884340,39.58,79088.78,0.0,-0.24993,0.00013,19.5431]
[1777258884351,39.58,79088.78,0.0,-0.24993,0.00013,19.5431]
[1777258884357,39.58,79088.78,0.0,-0.24993,0.00013,19.5431]
[1777258884385,39.58,79088.78,0.0,-0.24993,0.00013,19.5431]
[1777258885290,39.58,79088.79,0.0,-0.24993,0.00013,19.54281]
[1777258886373,39.57,79088.79,0.0,-0.24992,0.00013,19.54258]
[1777258886411,39.57,79088.79,0.0,-0.24992,0.00013,19.54258]
[1777258886955,39.57,79088.1,0.0,-0.25001,0.00013,19.54601]
[1777258888383,39.57,79084.59,0.0,-0.25046,0.00013,19.56397]
[1777258888403,39.57,79084.59,0.0,-0.25046,0.00013,19.56397]
[1777258889049,39.57,79086.38,0.0,-0.25022,0.00013,19.55458]
[1777258890438,39.57,79086.38,0.0,-0.25022,0.00013,19.55442]
[1777258891237,39.57,79087.5,0.0,-0.25004,0.00013,19.54408]
[1777258891584,39.57,79087.5,0.0,-0.25004,0.00013,19.54408]
[1777258891642,39.57,79087.5,0.0,-0.25004,0.00013,19.54408]
[1777258891658,39.57,79087.5,0.0,-0.25004,0.00013,19.54408]
[1777258891991,39.57,79087.5,0.0,-0.25004,0.00013,19.54393]
[1777258897026,39.57,79093.04,0.0,-0.2493,0.00013,19.51472]
[1777258904076,39.56,79093.57,0.0,-0.24921,0.00013,19.51121]
[1777258909112,39.56,79097.94,0.0,-0.24862,0.00013,19.48761]
[1777258914338,39.56,79104.43,0.0,-0.24776,0.00013,19.45335]
[1777258919406,39.55,79098.31,0.0,-0.24854,0.00013,19.48421]
[1777258925227,39.55,79096.82,0.0,-0.24871,0.00013,19.49102]
[1777258931272,39.54,79096.64,0.0,-0.24871,0.00013,19.49104]
[1777258934297,39.54,79086.82,0.0,-0.24998,0.00013,19.54138]
[1777258939333,39.54,79091.25,0.0,-0.24938,0.00013,19.51752]
[1777258944367,39.53,79085.53,0.0,-0.25011,0.00013,19.54637]
[1777258948396,39.53,79096.2,0.0,-0.2487,0.00013,19.49067]
[1777258949403,39.53,79105.32,0.0,-0.24751,0.00013,19.44313]
[1777258952866,39.53,79107.91,0.0,-0.24714,0.00013,19.42493]
[1777258953549,39.53,79108.18,0.0,-0.2471,0.00013,19.42343]
[1777258953636,39.53,79109.09,0.0,-0.24698,0.00013,19.41868]
[1777258958751,39.53,79109.63,0.0,-0.2469,0.00013,19.41543]
[1777258964920,39.53,79110.49,0.0,-0.24678,0.00013,19.41046]
[1777258964945,39.53,79110.49,0.0,-0.24678,0.00013,19.41046]
[1777258965046,39.53,79114.04,0.0,-0.24632,0.00013,19.39174]
[1777258970184,39.52,79121.04,0.0,-0.2454,0.00013,19.35476]
[1777258975923,39.52,79122.98,0.0,-0.24513,0.00013,19.34385]
[1777258981639,39.52,79123.36,0.0,-0.24507,0.00013,19.34144]
[1777258986674,39.52,79124.67,0.0,-0.2449,0.00013,19.33424]
[1777258991709,39.52,79126.65,0.0,-0.24463,0.00013,19.3235]
[1777258997427,39.51,79129.89,0.0,-0.24421,0.00013,19.30617]
[1777258998342,39.51,79129.89,0.0,-0.24421,0.00013,19.30617]
[1777258998385,39.51,79129.89,0.0,-0.24421,0.00013,19.30617]
[1777258998402,39.51,79129.89,0.0,-0.24421,0.00013,19.30617]
[1777259002427,39.51,79132.1,0.0,-0.24392,0.00013,19.29429]
[1777259002489,39.51,79132.12,0.0,-0.24391,0.00013,19.29408]
[1777259002785,39.51,79132.12,0.0,-0.24391,0.00013,19.29408]
[1777259003800,39.51,79144.27,0.0,-0.24234,0.00013,19.22981]
[1777259004485,39.51,79144.27,0.0,-0.24234,0.00013,19.22981]
[1777259004803,39.51,79144.27,0.0,-0.24234,0.00013,19.22965]
[1777259009836,39.51,79148.57,0.0,-0.24177,0.00013,19.20617]
[1777259012623,39.51,79148.38,0.0,-0.24175,0.00013,19.20247]
[1777259012718,39.51,79148.38,0.0,-0.24175,0.00013,19.20247]
[1777259012804,39.51,79148.38,0.0,-0.24175,0.00013,19.20247]
[1777259012997,39.51,79148.38,0.0,-0.24175,0.00013,19.20247]
[1777259013014,39.51,79148.38,0.0,-0.24175,0.00013,19.20247]
[1777259013202,39.51,79148.38,0.0,-0.24175,0.00013,19.20247]
[1777259013221,39.51,79148.38,0.0,-0.24175,0.00013,19.20247]
[1777259013395,39.51,79148.38,0.0,-0.24175,0.00013,19.20247]
[1777259013438,39.51,79148.38,0.0,-0.24175,0.00013,19.20247]
[1777259013413,39.51,79163.3,0.0,-0.23984,0.00013,19.12306]
[1777259013573,39.51,79163.3,0.0,-0.23984,0.00013,19.12306]
[1777259014310,39.51,79171.0,0.0,-0.23885,0.00013,19.08202]
[1777259015776,39.51,79173.62,0.0,-0.23852,0.00013,19.06805]
[1777259016680,39.51,79174.98,0.0,-0.23835,0.00013,19.06084]
[1777259016716,39.51,79174.98,0.0,-0.23835,0.00013,19.06084]
[1777259016721,39.51,79174.98,0.0,-0.23835,0.00013,19.06084]
[1777259017099,39.51,79180.25,0.0,-0.23767,0.00013,19.03264]
[1777259018747,39.51,79179.27,0.0,-0.2378,0.00013,19.03786]
[1777259018770,39.51,79179.27,0.0,-0.2378,0.00013,19.03786]
[1777259019004,39.51,79179.58,0.0,-0.23776,0.00013,19.03618]
[1777259020763,39.51,79179.58,0.0,-0.23776,0.00013,19.03618]
[1777259020800,39.51,79179.58,0.0,-0.23776,0.00013,19.03618]
[1777259020914,39.51,79179.48,0.0,-0.23777,0.00013,19.0367]
[1777259022828,39.51,79179.03,0.0,-0.23783,0.00013,19.03909]
[1777259023439,39.51,79179.77,0.0,-0.23773,0.00013,19.0351]
[1777259028454,39.5,79179.94,0.0,-0.2377,0.00013,19.03375]
[1777259033480,39.5,79181.25,0.0,-0.23752,0.00013,19.02622]
[1777259038487,39.5,79179.42,0.0,-0.23774,0.00013,19.03548]
[1777259043309,39.5,79182.12,0.0,-0.23739,0.00013,19.02053]
[1777259043605,39.5,79182.29,0.0,-0.23736,0.00013,19.01954]
[1777259043776,39.5,79182.29,0.0,-0.23736,0.00013,19.01954]
[1777259043826,39.5,79182.29,0.0,-0.23736,0.00013,19.01954]
[1777259044079,39.5,79182.29,0.0,-0.23736,0.00013,19.01946]
[1777259045181,39.5,79182.29,0.0,-0.23736,0.00013,19.01946]
[1777259045459,39.5,79187.39,0.0,-0.23671,0.00013,18.99208]
[1777259051133,39.49,79187.01,0.0,-0.23676,0.00013,18.99387]
[1777259056483,39.49,79189.52,0.0,-0.23643,0.00013,18.98015]
[1777259062208,39.49,79188.26,0.0,-0.23659,0.00013,18.98673]
[1777259067243,39.49,79186.69,0.0,-0.23678,0.00013,18.99503]
[1777259069260,39.49,79173.7,0.0,-0.23843,0.00013,19.06444]
[1777259071627,39.49,79167.25,0.0,-0.23922,0.00013,19.09427]
[1777259072278,39.49,79167.63,0.0,-0.23917,0.00013,19.09218]
[1777259077315,39.49,79158.55,0.0,-0.24033,0.00013,19.14032]
[1777259082350,39.49,79160.84,0.0,-0.24003,0.00013,19.12812]
[1777259087384,39.49,79163.64,0.0,-0.23968,0.00013,19.11326]
[1777259089915,39.49,79164.16,0.0,-0.23961,0.00013,19.11052]
[1777259090405,39.49,79163.57,0.0,-0.23969,0.00013,19.11366]
[1777259095441,39.49,79166.38,0.0,-0.23933,0.00013,19.09879]
[1777259100477,39.49,79166.98,0.0,-0.23926,0.00013,19.09568]
[1777259105510,39.49,79165.92,0.0,-0.23939,0.00013,19.10141]
[1777259110546,39.49,79162.21,0.0,-0.23987,0.00013,19.1213]
[1777259113989,39.49,79161.23,0.0,-0.24,0.00013,19.12654]
[1777259114018,39.49,79161.23,0.0,-0.24,0.00013,19.12654]
[1777259120421,39.49,79148.81,0.0,-0.24159,0.00013,19.19232]
[1777259122392,39.49,79155.23,0.0,-0.24076,0.00013,19.15823]
[1777259122509,39.49,79155.72,0.0,-0.2407,0.00013,19.15561]
[1777259128671,39.49,79156.94,0.0,-0.24054,0.00013,19.14905]
[1777259133829,39.49,79154.04,0.0,-0.24088,0.00013,19.15989]
[1777259140756,39.49,79151.33,0.0,-0.24122,0.00013,19.17404]
[1777259145790,39.49,79147.6,0.0,-0.24169,0.00013,19.19357]
[1777259150825,39.49,79152.61,0.0,-0.24104,0.00013,19.16676]
[1777259155953,39.49,79153.62,0.0,-0.24091,0.00013,19.16128]
[1777259161904,39.49,79157.5,0.0,-0.24041,0.00013,19.14051]
[1777259165501,39.49,79157.96,0.0,-0.24035,0.00013,19.13801]
[1777259165528,39.49,79157.96,0.0,-0.24035,0.00013,19.13801]
[1777259165991,39.49,79174.45,0.0,-0.23824,0.00013,19.05008]
[1777259167918,39.49,79173.04,0.0,-0.23842,0.00013,19.0576]
[1777259168597,39.49,79173.04,0.0,-0.23842,0.00013,19.0576]
[1777259177323,39.48,79174.23,0.0,-0.23826,0.00013,19.05107]
[1777259181481,39.48,79177.85,0.0,-0.2378,0.00013,19.03172]
[1777259183544,39.48,79177.91,0.0,-0.23779,0.00013,19.03137]
[1777259183637,39.48,79185.09,0.0,-0.23688,0.00013,18.99279]
[1777259189102,39.48,79189.83,0.0,-0.23627,0.00013,18.96719]
[1777259194135,39.48,79190.57,0.0,-0.23615,0.00013,18.95877]
[1777259199170,39.48,79189.22,0.0,-0.23632,0.00013,18.96604]
[1777259204205,39.48,79182.72,0.0,-0.23714,0.00013,19.00077]
[1777259209240,39.48,79181.81,0.0,-0.23725,0.00013,19.00533]
[1777259214282,39.48,79182.99,0.0,-0.23709,0.00013,18.99873]
[1777259219315,39.48,79186.57,0.0,-0.23663,0.00013,18.97935]
[1777259224350,39.48,79182.33,0.0,-0.23717,0.00013,19.00181]
[1777259228276,39.48,79182.02,0.0,-0.2372,0.00013,19.00329]
[1777259228399,39.48,79182.02,0.0,-0.2372,0.00013,19.00329]
[1777259228419,39.48,79182.02,0.0,-0.2372,0.00013,19.00329]
[1777259228660,39.48,79182.02,0.0,-0.2372,0.00013,19.00329]
[1777259228686,39.48,79170.09,0.0,-0.23872,0.00013,19.06703]
[1777259229182,39.48,79170.09,0.0,-0.23872,0.00013,19.06703]
[1777259229194,39.48,79170.09,0.0,-0.23872,0.00013,19.06703]
[1777259229487,39.48,79170.09,0.0,-0.23872,0.00013,19.06703]
[1777259229523,39.48,79170.09,0.0,-0.23872,0.00013,19.06703]
[1777259229588,39.48,79167.59,0.0,-0.23904,0.00013,19.08024]
[1777259229712,39.48,79167.59,0.0,-0.23904,0.00013,19.08024]
[1777259229733,39.48,79167.59,0.0,-0.23904,0.00013,19.08024]
[1777259229746,39.48,79167.59,0.0,-0.23904,0.00013,19.08024]
[1777259229762,39.48,79167.59,0.0,-0.23904,0.00013,19.08024]
[1777259230317,39.48,79167.59,0.0,-0.23904,0.00013,19.08024]
[1777259230357,39.48,79167.59,0.0,-0.23904,0.00013,19.08024]
[1777259230659,39.48,79166.98,0.0,-0.23911,0.00013,19.08335]
[1777259232354,39.48,79166.98,0.0,-0.23911,0.00013,19.0832]
[1777259232379,39.48,79166.98,0.0,-0.23911,0.00013,19.0832]
[1777259232571,39.48,79168.31,0.0,-0.23893,0.00013,19.07596]
[1777259234367,39.47,79168.31,0.0,-0.23893,0.00013,19.07581]
[1777259234409,39.47,79168.31,0.0,-0.23893,0.00013,19.07581]
[1777259234573,39.47,79168.63,0.0,-0.23889,0.00013,19.07406]
[1777259236416,39.47,79168.63,0.0,-0.23889,0.00013,19.07401]
[1777259236506,39.47,79169.71,0.0,-0.23875,0.00013,19.0682]
[1777259242564,39.47,79165.71,0.0,-0.23925,0.00013,19.08921]
[1777259248517,39.47,79165.36,0.0,-0.23929,0.00013,19.09057]
[1777259253552,39.47,79163.54,0.0,-0.23948,0.00013,19.09544]
[1777259258587,39.47,79155.95,0.0,-0.24044,0.00013,19.13536]
[1777259263624,39.46,79154.1,0.0,-0.24066,0.00013,19.14469]
[1777259268664,39.46,79151.03,0.0,-0.24104,0.00013,19.16043]
[1777259270672,39.46,79159.65,0.0,-0.23993,0.00013,19.11437]
[1777259275713,39.46,79164.56,0.0,-0.23929,0.00013,19.08775]
[1777259280743,39.46,79160.62,0.0,-0.23979,0.00013,19.1083]
[1777259281611,39.46,79160.62,0.0,-0.23979,0.00013,19.1083]
[1777259282450,39.46,79162.92,0.0,-0.23949,0.00013,19.09597]
[1777259282481,39.46,79162.92,0.0,-0.23949,0.00013,19.09597]
[1777259282636,39.46,79162.92,0.0,-0.23949,0.00013,19.09597]
[1777259282656,39.46,79162.92,0.0,-0.23949,0.00013,19.09597]
[1777259282758,39.46,79170.51,0.0,-0.23852,0.00013,19.05533]
[1777259282865,39.46,79170.51,0.0,-0.23852,0.00013,19.05533]
[1777259282894,39.46,79170.51,0.0,-0.23852,0.00013,19.05533]
[1777259283067,39.46,79170.51,0.0,-0.23852,0.00013,19.05533]
[1777259283764,39.46,79183.65,0.0,-0.23684,0.00013,18.98482]
[1777259285312,39.46,79188.63,0.0,-0.2362,0.00013,18.95795]
[1777259285329,39.46,79188.63,0.0,-0.2362,0.00013,18.95795]
[1777259285348,39.46,79188.63,0.0,-0.2362,0.00013,18.95795]
[1777259285485,39.45,79189.83,0.0,-0.23605,0.00013,18.95139]
[1777259287353,39.45,79188.57,0.0,-0.23621,0.00013,18.95804]
[1777259287380,39.45,79188.57,0.0,-0.23621,0.00013,18.95804]
[1777259287660,39.45,79188.97,0.0,-0.23615,0.00013,18.95577]
[1777259289379,39.45,79189.93,0.0,-0.23603,0.00013,18.95061]
[1777259289411,39.45,79189.93,0.0,-0.23603,0.00013,18.95061]
[1777259289525,39.45,79191.16,0.0,-0.23587,0.00013,18.94391]
[1777259289917,39.45,79191.16,0.0,-0.23587,0.00013,18.94391]
[1777259290184,39.45,79191.16,0.0,-0.23587,0.00013,18.94391]
[1777259292445,39.45,79192.94,0.0,-0.23565,0.00013,18.93429]
[1777259293439,39.45,79192.67,0.0,-0.23568,0.00013,18.93572]
[1777259293533,39.45,79194.43,0.0,-0.23546,0.00013,18.92624]
[1777259299402,39.45,79201.63,0.0,-0.23455,0.00013,18.8875]
[1777259301610,39.45,79201.55,0.0,-0.23456,0.00013,18.88798]
[1777259301711,39.45,79186.54,0.0,-0.23646,0.00013,18.9689]
[1777259306924,39.45,79186.42,0.0,-0.23648,0.00013,18.96957]
[1777259311960,39.45,79186.04,0.0,-0.2365,0.00013,18.96718]
[1777259315990,39.45,79176.96,0.0,-0.23765,0.00013,19.01588]
[1777259319161,39.45,79177.74,0.0,-0.23755,0.00013,19.0116]
[1777259319759,39.45,79177.87,0.0,-0.23753,0.00013,19.01087]
[1777259324023,39.45,79179.31,0.0,-0.23735,0.00013,19.00304]
[1777259324033,39.45,79179.31,0.0,-0.23735,0.00013,19.00304]
[1777259324088,39.45,79180.86,0.0,-0.23715,0.00013,18.99473]
[1777259325872,39.45,79180.86,0.0,-0.23715,0.00013,18.99472]
[1777259325972,39.45,79180.86,0.0,-0.23715,0.00013,18.99472]
[1777259326009,39.45,79180.86,0.0,-0.23715,0.00013,18.99472]
[1777259326027,39.45,79180.86,0.0,-0.23715,0.00013,18.99472]
[1777259326065,39.45,79180.86,0.0,-0.23715,0.00013,18.99472]
[1777259326095,39.45,79180.86,0.0,-0.23715,0.00013,18.99472]
[1777259326779,39.45,79180.86,0.0,-0.23715,0.00013,18.99472]
[1777259328080,39.45,79185.24,0.0,-0.23659,0.00013,18.97111]
[1777259328134,39.45,79185.24,0.0,-0.23659,0.00013,18.97111]
[1777259334117,39.45,79189.72,0.0,-0.23601,0.00013,18.94673]
[1777259339152,39.45,79184.92,0.0,-0.23662,0.00013,18.97231]
[1777259344186,39.45,79185.13,0.0,-0.23658,0.00013,18.9709]
[1777259349222,39.45,79187.46,0.0,-0.23628,0.00013,18.95816]
[1777259351010,39.45,79187.64,0.0,-0.23626,0.00013,18.95717]
[1777259351215,39.45,79187.64,0.0,-0.23626,0.00013,18.95717]
[1777259351967,39.45,79188.15,0.0,-0.23619,0.00013,18.95441]
[1777259352625,39.45,79188.15,0.0,-0.23619,0.00013,18.95441]
[1777259352724,39.45,79194.34,0.0,-0.23541,0.00013,18.92107]
[1777259358692,39.45,79199.13,0.0,-0.2348,0.00013,18.89537]
[1777259358786,39.45,79199.13,0.0,-0.2348,0.00013,18.89537]
[1777259358814,39.45,79199.13,0.0,-0.2348,0.00013,18.89537]
[1777259358854,39.45,79201.01,0.0,-0.23457,0.00013,18.88528]
[1777259358875,39.45,79201.01,0.0,-0.23457,0.00013,18.88528]
[1777259364327,39.45,79201.86,0.0,-0.23447,0.00013,18.88117]
[1777259366986,39.45,79200.7,0.0,-0.23462,0.00013,18.88765]
[1777259367020,39.45,79200.7,0.0,-0.23462,0.00013,18.88765]
[1777259367035,39.45,79200.7,0.0,-0.23462,0.00013,18.88765]
[1777259367054,39.45,79200.7,0.0,-0.23462,0.00013,18.88765]
[1777259371073,39.45,79200.23,0.0,-0.23468,0.00013,18.89025]
[1777259371097,39.45,79200.23,0.0,-0.23468,0.00013,18.89025]
[1777259371112,39.45,79200.23,0.0,-0.23468,0.00013,18.89025]
[1777259371129,39.45,79200.23,0.0,-0.23468,0.00013,18.89025]
[1777259376412,39.45,79199.74,0.0,-0.23471,0.00013,18.88827]
[1777259382838,39.45,79203.71,0.0,-0.2342,0.00013,18.86674]
[1777259392525,39.45,79203.1,0.0,-0.23427,0.00013,18.86936]
[1777259397559,39.45,79203.68,0.0,-0.23419,0.00013,18.86592]
[1777259402595,39.45,79205.67,0.0,-0.23393,0.00013,18.85494]
[1777259408949,39.44,79204.39,0.0,-0.23409,0.00013,18.86161]
[1777259416692,39.44,79203.52,0.0,-0.23419,0.00013,18.86593]
[1777259421727,39.44,79211.53,0.0,-0.23317,0.00013,18.82239]
[1777259426804,39.44,79213.84,0.0,-0.23287,0.00013,18.80968]
[1777259432459,39.44,79216.38,0.0,-0.23252,0.00013,18.79129]
[1777259432488,39.44,79216.38,0.0,-0.23252,0.00013,18.79129]
[1777259432535,39.44,79216.38,0.0,-0.23252,0.00013,18.79129]
[1777259432546,39.44,79216.38,0.0,-0.23252,0.00013,18.79129]
[1777259432556,39.44,79216.38,0.0,-0.23252,0.00013,18.79129]
[1777259432575,39.44,79216.38,0.0,-0.23252,0.00013,18.79129]
[1777259432647,39.44,79216.38,0.0,-0.23252,0.00013,18.79122]
[1777259436545,39.44,79217.43,0.0,-0.23238,0.00013,18.78543]
[1777259437538,39.44,79217.65,0.0,-0.23235,0.00013,18.78421]
[1777259437880,39.44,79230.62,0.0,-0.23072,0.00013,18.71369]
[1777259440014,39.44,79232.29,0.0,-0.23051,0.00013,18.70454]
[1777259440618,39.44,79232.29,0.0,-0.23051,0.00013,18.70454]
[1777259440904,39.44,79232.96,0.0,-0.23043,0.00013,18.70086]
[1777259444556,39.44,79234.15,0.0,-0.23028,0.00013,18.69427]
[1777259444584,39.44,79234.15,0.0,-0.23028,0.00013,18.69427]
[1777259444662,39.44,79234.15,0.0,-0.23028,0.00013,18.69427]
[1777259444682,39.44,79234.15,0.0,-0.23028,0.00013,18.69427]
[1777259444704,39.44,79234.15,0.0,-0.23028,0.00013,18.69427]
[1777259444739,39.44,79234.15,0.0,-0.23028,0.00013,18.69427]
[1777259444931,39.44,79234.35,0.0,-0.23025,0.00013,18.69314]
[1777259448778,39.44,79235.62,0.0,-0.23009,0.00013,18.68616]
[1777259448918,39.44,79236.11,0.0,-0.23003,0.00013,18.68342]
[1777259453931,39.44,79237.12,0.0,-0.2299,0.00013,18.67778]
[1777259458948,39.44,79237.13,0.0,-0.22989,0.00013,18.67751]
[1777259463954,39.44,79237.36,0.0,-0.22986,0.00013,18.67618]
[1777259467944,39.44,79227.72,0.0,-0.23107,0.00013,18.72885]
[1777259472956,39.44,79227.75,0.0,-0.23107,0.00013,18.72868]
[1777259477964,39.44,79220.81,0.0,-0.23194,0.00013,18.76636]
[1777259482965,39.44,79221.17,0.0,-0.23189,0.00013,18.7643]
[1777259487984,39.44,79219.81,0.0,-0.23206,0.00013,18.77152]
[1777259489713,39.44,79219.96,0.0,-0.23204,0.00013,18.77068]
[1777259489956,39.44,79219.45,0.0,-0.2321,0.00013,18.77342]
[1777259494962,39.44,79219.6,0.0,-0.23205,0.00013,18.768]
[1777259499968,39.43,79218.52,0.0,-0.23218,0.00013,18.77364]
[1777259504994,39.43,79216.44,0.0,-0.23243,0.00013,18.78454]
[1777259510014,39.43,79215.88,0.0,-0.23249,0.00013,18.78706]
[1777259515038,39.43,79215.87,0.0,-0.23248,0.00013,18.78666]
[1777259520060,39.43,79215.06,0.0,-0.23258,0.00013,18.79062]
[1777259525063,39.43,79221.41,0.0,-0.23178,0.00013,18.7562]
[1777259530084,39.43,79224.64,0.0,-0.23138,0.00013,18.73889]
[1777259535101,39.43,79219.61,0.0,-0.23201,0.00013,18.76639]
[1777259540119,39.43,79218.08,0.0,-0.2322,0.00013,18.77429]
[1777259545133,39.43,79216.38,0.0,-0.2324,0.00013,18.78308]
[1777259550162,39.42,79218.01,0.0,-0.23218,0.00013,18.77373]
[1777259555184,39.42,79216.4,0.0,-0.23234,0.00013,18.77757]
[1777259558958,39.42,79224.87,0.0,-0.23127,0.00013,18.73125]
[1777259560181,39.42,79224.0,0.0,-0.23138,0.00013,18.73594]
[1777259561791,39.42,79225.19,0.0,-0.23123,0.00013,18.72942]
[1777259562006,39.42,79225.19,0.0,-0.23123,0.00013,18.72942]
[1777259562040,39.42,79225.19,0.0,-0.23123,0.00013,18.72942]
[1777259562017,39.42,79227.55,0.0,-0.23093,0.00013,18.71653]
[1777259562101,39.42,79227.55,0.0,-0.23093,0.00013,18.71653]
[1777259562252,39.42,79227.55,0.0,-0.23093,0.00013,18.71653]
[1777259562277,39.42,79227.55,0.0,-0.23093,0.00013,18.71653]
[1777259562453,39.42,79227.55,0.0,-0.23093,0.00013,18.71653]
[1777259562489,39.42,79227.55,0.0,-0.23093,0.00013,18.71653]
[1777259562655,39.42,79227.55,0.0,-0.23093,0.00013,18.71653]
[1777259562668,39.42,79227.55,0.0,-0.23093,0.00013,18.71653]
[1777259562866,39.42,79227.55,0.0,-0.23093,0.00013,18.71653]
[1777259562904,39.42,79227.55,0.0,-0.23093,0.00013,18.71653]
[1777259562970,39.42,79237.8,0.0,-0.22965,0.00013,18.66053]
[1777259563065,39.42,79237.8,0.0,-0.22965,0.00013,18.66053]
[1777259564158,39.42,79237.8,0.0,-0.22964,0.00013,18.66047]
[1777259564185,39.42,79237.8,0.0,-0.22964,0.00013,18.66047]
[1777259564844,39.42,79241.56,0.0,-0.22917,0.00012,18.63989]
[1777259566198,39.42,79243.48,0.0,-0.22893,0.00012,18.62936]
[1777259566238,39.42,79243.48,0.0,-0.22893,0.00012,18.62936]
[1777259566799,39.42,79243.95,0.0,-0.22887,0.00012,18.62676]
[1777259568208,39.42,79243.63,0.0,-0.22891,0.00012,18.62849]
[1777259568309,39.42,79243.63,0.0,-0.22891,0.00012,18.62849]
[1777259569811,39.42,79243.63,0.0,-0.22891,0.00012,18.62844]
[1777259570222,39.42,79243.63,0.0,-0.22891,0.00012,18.62844]
[1777259570243,39.42,79243.63,0.0,-0.22891,0.00012,18.62844]
[1777259570412,39.42,79242.85,0.0,-0.22901,0.00012,18.6327]
[1777259571995,39.42,79242.85,0.0,-0.22901,0.00012,18.6327]
[1777259572035,39.42,79242.04,0.0,-0.22911,0.00012,18.63707]
[1777259572087,39.42,79242.04,0.0,-0.22911,0.00012,18.63707]
[1777259572120,39.42,79242.04,0.0,-0.22911,0.00012,18.63707]
[1777259577131,39.42,79248.23,0.0,-0.22833,0.00012,18.60316]
[1777259582164,39.42,79250.61,0.0,-0.22803,0.00012,18.58976]
[1777259584490,39.42,79246.52,0.0,-0.22854,0.00012,18.61194]
[1777259584501,39.42,79246.52,0.0,-0.22854,0.00012,18.61194]
[1777259584505,39.42,79246.52,0.0,-0.22854,0.00012,18.61194]
[1777259584509,39.42,79246.52,0.0,-0.22854,0.00012,18.61194]
[1777259586564,39.41,79246.34,0.0,-0.22855,0.00012,18.61266]
[1777259586591,39.41,79246.34,0.0,-0.22855,0.00012,18.61266]
[1777259586930,39.41,79245.55,0.0,-0.22865,0.00012,18.61685]
[1777259587162,39.41,79245.55,0.0,-0.22865,0.00012,18.61685]
[1777259588076,39.41,79238.36,0.0,-0.22955,0.00013,18.6561]
[1777259588640,39.41,79238.36,0.0,-0.22955,0.00013,18.6561]
[1777259588657,39.41,79238.36,0.0,-0.22955,0.00013,18.6561]
[1777259588691,39.41,79238.36,0.0,-0.22955,0.00013,18.6561]
[1777259588737,39.41,79238.36,0.0,-0.22955,0.00013,18.6561]
[1777259588751,39.41,79238.36,0.0,-0.22955,0.00013,18.6561]
[1777259588937,39.41,79238.36,0.0,-0.22955,0.00013,18.6561]
[1777259588958,39.41,79238.36,0.0,-0.22955,0.00013,18.6561]
[1777259589038,39.41,79235.69,0.0,-0.22988,0.00013,18.6707]
[1777259589157,39.41,79235.69,0.0,-0.22988,0.00013,18.6707]
[1777259589160,39.41,79235.69,0.0,-0.22988,0.00013,18.6707]
[1777259589194,39.41,79235.69,0.0,-0.22988,0.00013,18.6707]
[1777259589605,39.41,79235.69,0.0,-0.22988,0.00013,18.6707]
[1777259589951,39.41,79235.69,0.0,-0.22988,0.00013,18.6707]
[1777259590676,39.41,79235.69,0.0,-0.22988,0.00013,18.6707]
[1777259590712,39.41,79235.69,0.0,-0.22988,0.00013,18.6707]
[1777259590983,39.41,79234.52,0.0,-0.23003,0.00013,18.67709]
[1777259592684,39.41,79234.52,0.0,-0.23003,0.00013,18.6771]
[1777259592724,39.41,79234.52,0.0,-0.23003,0.00013,18.6771]
[1777259592972,39.41,79235.03,0.0,-0.22996,0.00013,18.67433]
[1777259594729,39.41,79235.61,0.0,-0.22989,0.00013,18.67116]
[1777259594771,39.41,79235.61,0.0,-0.22989,0.00013,18.67116]
[1777259594986,39.41,79235.61,0.0,-0.22989,0.00013,18.6712]
[1777259596766,39.41,79232.87,0.0,-0.23023,0.00013,18.68616]
[1777259596804,39.41,79232.87,0.0,-0.23023,0.00013,18.68616]
[1777259597088,39.41,79232.24,0.0,-0.23031,0.00013,18.68961]
[1777259598800,39.41,79232.24,0.0,-0.23031,0.00013,18.68963]
[1777259598841,39.41,79232.24,0.0,-0.23031,0.00013,18.68963]
[1777259599013,39.41,79232.25,0.0,-0.23031,0.00013,18.68959]
[1777259600869,39.41,79232.0,0.0,-0.23035,0.00013,18.69097]
[1777259600895,39.41,79232.0,0.0,-0.23035,0.00013,18.69097]
[1777259600913,39.41,79232.0,0.0,-0.23035,0.00013,18.69097]
[1777259600950,39.41,79232.0,0.0,-0.23035,0.00013,18.69097]
[1777259602924,39.41,79231.18,0.0,-0.23045,0.00013,18.69548]
[1777259602972,39.41,79231.18,0.0,-0.23045,0.00013,18.69548]
[1777259602985,39.41,79231.18,0.0,-0.23045,0.00013,18.69548]
[1777259603002,39.41,79231.18,0.0,-0.23045,0.00013,18.69548]
[1777259604980,39.41,79230.01,0.0,-0.2306,0.00013,18.70189]
[1777259605022,39.41,79230.01,0.0,-0.2306,0.00013,18.70189]
[1777259605051,39.41,79230.01,0.0,-0.2306,0.00013,18.70189]
[1777259605073,39.41,79229.01,0.0,-0.23072,0.00013,18.70736]
[1777259607027,39.41,79229.01,0.0,-0.23072,0.00013,18.70737]
[1777259607053,39.41,79229.01,0.0,-0.23072,0.00013,18.70737]
[1777259607071,39.42,79230.14,0.0,-0.23058,0.00013,18.70124]
[1777259609054,39.42,79231.66,0.0,-0.23039,0.00013,18.69298]
[1777259609081,39.42,79231.66,0.0,-0.23039,0.00013,18.69298]
[1777259609096,39.42,79231.66,0.0,-0.23039,0.00013,18.69298]
[1777259609117,39.42,79232.15,0.0,-0.23033,0.00013,18.69035]
[1777259609426,39.42,79232.15,0.0,-0.23033,0.00013,18.69035]
[1777259609446,39.42,79232.15,0.0,-0.23033,0.00013,18.69035]
[1777259610098,39.42,79232.39,0.0,-0.2303,0.00013,18.68907]
[1777259611179,39.42,79238.92,0.0,-0.22945,0.00013,18.64892]
[1777259611221,39.42,79238.92,0.0,-0.22945,0.00013,18.64892]
[1777259611356,39.42,79238.92,0.0,-0.22945,0.00013,18.64892]
[1777259611377,39.42,79238.92,0.0,-0.22945,0.00013,18.64892]
[1777259611556,39.42,79238.92,0.0,-0.22945,0.00013,18.64892]
[1777259611660,39.42,79238.92,0.0,-0.22945,0.00013,18.64892]
[1777259611763,39.42,79238.92,0.0,-0.22945,0.00013,18.64892]
[1777259611779,39.42,79238.92,0.0,-0.22945,0.00013,18.64892]
[1777259611968,39.42,79238.92,0.0,-0.22945,0.00013,18.64892]
[1777259612106,39.42,79241.8,0.0,-0.22909,0.00012,18.63317]
[1777259612601,39.42,79241.8,0.0,-0.22909,0.00012,18.63317]
[1777259612634,39.42,79241.8,0.0,-0.22909,0.00012,18.63317]
[1777259613113,39.42,79243.79,0.0,-0.22884,0.00012,18.6223]
[1777259615271,39.42,79242.44,0.0,-0.22901,0.00012,18.62967]
[1777259615316,39.42,79242.44,0.0,-0.22901,0.00012,18.62967]
[1777259615577,39.42,79241.77,0.0,-0.22909,0.00012,18.63333]
[1777259617318,39.42,79241.77,0.0,-0.22909,0.00012,18.63331]
[1777259617343,39.42,79241.77,0.0,-0.22909,0.00012,18.63331]
[1777259617585,39.42,79242.18,0.0,-0.22904,0.00012,18.63105]
[1777259619319,39.42,79242.18,0.0,-0.22904,0.00012,18.63104]
[1777259619343,39.42,79242.18,0.0,-0.22904,0.00012,18.63104]
[1777259619627,39.41,79243.05,0.0,-0.22893,0.00012,18.62625]
[1777259621409,39.41,79242.97,0.0,-0.22894,0.00012,18.62668]
[1777259622072,39.41,79243.68,0.0,-0.22885,0.00012,18.62277]
[1777259627095,39.41,79238.7,0.0,-0.22947,0.00013,18.64987]
[1777259629148,39.41,79246.79,0.0,-0.22846,0.00012,18.60557]
[1777259634159,39.41,79243.97,0.0,-0.22881,0.00012,18.62101]
[1777259639176,39.41,79242.52,0.0,-0.22899,0.00012,18.62886]
[1777259643629,39.41,79236.0,0.0,-0.2298,0.00013,18.6643]
[1777259643869,39.41,79236.0,0.0,-0.2298,0.00013,18.6643]
[1777259644040,39.41,79244.78,0.0,-0.2287,0.00012,18.61626]
[1777259644727,39.41,79253.23,0.0,-0.22765,0.00012,18.56987]
[1777259648118,39.41,79255.8,0.0,-0.22733,0.00012,18.55571]
[1777259648180,39.41,79255.39,0.0,-0.22738,0.00012,18.55793]
[1777259649473,39.41,79255.31,0.0,-0.22738,0.00012,18.55829]
[1777259652168,39.41,79262.51,0.0,-0.22649,0.00012,18.51868]
[1777259652179,39.41,79262.51,0.0,-0.22649,0.00012,18.51868]
[1777259653108,39.41,79256.51,0.0,-0.22723,0.00012,18.55164]
[1777259658429,39.41,79251.87,0.0,-0.22781,0.00012,18.57692]
[1777259663696,39.41,79248.71,0.0,-0.2282,0.00012,18.59406]
[1777259669506,39.41,79244.11,0.0,-0.22876,0.00012,18.61891]
[1777259670588,39.41,79244.11,0.0,-0.22876,0.00012,18.61891]
[1777259670794,39.41,79239.85,0.0,-0.22929,0.00013,18.64207]
[1777259676555,39.41,79239.43,0.0,-0.22931,0.00013,18.63966]
[1777259681573,39.41,79237.74,0.0,-0.22952,0.00013,18.64901]
[1777259684629,39.41,79229.69,0.0,-0.23054,0.00013,18.69317]
[1777259689807,39.41,79229.2,0.0,-0.2306,0.00013,18.69605]
[1777259690929,39.41,79225.8,0.0,-0.23103,0.00013,18.71467]
[1777259691075,39.41,79223.93,0.0,-0.23127,0.00013,18.72488]
[1777259696701,39.41,79221.12,0.0,-0.23162,0.00013,18.74026]
[1777259701935,39.41,79221.26,0.0,-0.23161,0.00013,18.73952]
[1777259701955,39.41,79209.13,0.0,-0.23313,0.00013,18.80538]
[1777259707773,39.41,79202.76,0.0,-0.23394,0.00013,18.83969]
[1777259712810,39.41,79202.66,0.0,-0.23395,0.00013,18.84018]
[1777259717845,39.41,79201.45,0.0,-0.2341,0.00013,18.84659]
[1777259722881,39.41,79202.88,0.0,-0.23391,0.00013,18.83858]
[1777259727916,39.41,79203.29,0.0,-0.23385,0.00013,18.83609]
[1777259732951,39.41,79198.17,0.0,-0.23446,0.00013,18.85893]
[1777259737986,39.41,79197.78,0.0,-0.23451,0.00013,18.86107]
[1777259744030,39.41,79198.16,0.0,-0.23446,0.00013,18.85916]
[1777259749064,39.41,79198.47,0.0,-0.23443,0.00013,18.85762]
[1777259754099,39.41,79198.86,0.0,-0.23438,0.00013,18.85565]
[1777259759133,39.41,79200.05,0.0,-0.23424,0.00013,18.84944]
[1777259764170,39.41,79201.01,0.0,-0.23411,0.00013,18.84394]
[1777259769205,39.41,79199.86,0.0,-0.23425,0.00013,18.84985]
[1777259774239,39.4,79200.45,0.0,-0.23416,0.00013,18.84634]
[1777259780283,39.4,79199.53,0.0,-0.23427,0.00013,18.85095]
[1777259785172,39.4,79201.04,0.0,-0.23408,0.00013,18.84261]
[1777259786565,39.4,79199.04,0.0,-0.23433,0.00013,18.85331]
[1777259786656,39.4,79211.71,0.0,-0.23272,0.00013,18.78461]
[1777259792698,39.4,79206.73,0.0,-0.23331,0.00013,18.8069]
[1777259792730,39.4,79205.53,0.0,-0.23346,0.00013,18.81333]
[1777259795387,39.4,79196.25,0.0,-0.23464,0.00013,18.86348]
[1777259800421,39.4,79194.53,0.0,-0.23486,0.00013,18.873]
[1777259805456,39.4,79194.18,0.0,-0.23491,0.00013,18.87516]
[1777259810491,39.4,79198.87,0.0,-0.23432,0.00013,18.85]
[1777259816535,39.4,79204.67,0.0,-0.23359,0.00013,18.81867]
[1777259821846,39.4,79203.79,0.0,-0.2337,0.00013,18.82351]
[1777259823241,39.4,79203.79,0.0,-0.2337,0.00013,18.82351]
[1777259824086,39.4,79204.13,0.0,-0.23366,0.00013,18.82168]
[1777259824110,39.4,79214.31,0.0,-0.23237,0.00013,18.76641]
[1777259825212,39.4,79214.31,0.0,-0.23237,0.00013,18.76641]
[1777259825265,39.4,79224.25,0.0,-0.23112,0.00013,18.71234]
[1777259827257,39.4,79238.03,0.0,-0.22939,0.00013,18.63711]
[1777259831225,39.4,79252.98,0.0,-0.22753,0.00012,18.55555]
[1777259833374,39.4,79257.59,0.0,-0.22696,0.00012,18.53038]
[1777259833399,39.4,79257.59,0.0,-0.22696,0.00012,18.53038]
[1777259833426,39.4,79257.59,0.0,-0.22696,0.00012,18.53038]
[1777259833655,39.4,79256.99,0.0,-0.22704,0.00012,18.53382]
[1777259835477,39.41,79256.99,0.0,-0.22704,0.00012,18.53398]
[1777259835952,39.41,79256.99,0.0,-0.22704,0.00012,18.53398]
[1777259836572,39.41,79259.22,0.0,-0.22677,0.00012,18.52204]
[1777259837502,39.41,79260.02,0.0,-0.22667,0.00012,18.51764]
[1777259838351,39.41,79260.23,0.0,-0.22665,0.00012,18.51677]
[1777259844730,39.41,79262.11,0.0,-0.22642,0.00012,18.50681]
[1777259849765,39.41,79257.06,0.0,-0.22706,0.00012,18.53479]
[1777259854940,39.41,79254.61,0.0,-0.22733,0.00012,18.54378]
[1777259860842,39.41,79254.09,0.0,-0.22739,0.00012,18.54662]
[1777259866193,39.41,79248.16,0.0,-0.22813,0.00012,18.57912]
[1777259872330,39.41,79244.95,0.0,-0.22854,0.00012,18.59703]
[1777259874219,39.41,79245.15,0.0,-0.22852,0.00012,18.59599]
[1777259874358,39.41,79232.38,0.0,-0.23011,0.00013,18.66584]
[1777259879977,39.41,79226.91,0.0,-0.23081,0.00013,18.6961]
[1777259885011,39.41,79228.27,0.0,-0.23065,0.00013,18.68893]
[1777259890047,39.42,79230.23,0.0,-0.2304,0.00013,18.67829]
[1777259895082,39.42,79234.11,0.0,-0.22992,0.00013,18.65721]
[1777259900116,39.42,79234.91,0.0,-0.22982,0.00013,18.65291]
[1777259905152,39.42,79236.89,0.0,-0.22957,0.00013,18.64223]
[1777259910187,39.42,79243.11,0.0,-0.2288,0.00012,18.60853]
[1777259915223,39.42,79246.11,0.0,-0.2284,0.00012,18.58799]
[1777259920258,39.42,79238.53,0.0,-0.22935,0.00013,18.62976]
[1777259925291,39.42,79237.23,0.0,-0.22952,0.00013,18.63707]
[1777259928419,39.42,79211.08,0.0,-0.23281,0.00013,18.7795]
[1777259928942,39.42,79211.08,0.0,-0.23281,0.00013,18.7795]
[1777259929320,39.42,79211.08,0.0,-0.23281,0.00013,18.77952]
[1777259929505,39.42,79211.08,0.0,-0.23281,0.00013,18.77952]
[1777259929524,39.42,79211.08,0.0,-0.23281,0.00013,18.77952]
[1777259929816,39.42,79211.08,0.0,-0.23281,0.00013,18.77952]
[1777259929840,39.42,79211.08,0.0,-0.23281,0.00013,18.77952]
[1777259930017,39.42,79211.08,0.0,-0.23281,0.00013,18.77952]
[1777259930062,39.42,79211.08,0.0,-0.23281,0.00013,18.77952]
[1777259930219,39.42,79211.08,0.0,-0.23281,0.00013,18.77952]
[1777259930245,39.42,79211.08,0.0,-0.23281,0.00013,18.77952]
[1777259930421,39.42,79211.08,0.0,-0.23281,0.00013,18.77952]
[1777259930434,39.42,79197.95,0.0,-0.23447,0.00013,18.85059]
[1777259930494,39.42,79197.95,0.0,-0.23447,0.00013,18.85059]
[1777259930523,39.42,79197.95,0.0,-0.23447,0.00013,18.85059]
[1777259931257,39.42,79197.95,0.0,-0.23447,0.00013,18.85059]
[1777259931345,39.42,79197.95,0.0,-0.23447,0.00013,18.85061]
[1777259933349,39.42,79185.45,0.0,-0.23606,0.00013,18.91794]
[1777259936087,39.42,79178.56,0.0,-0.23693,0.00013,18.95478]
[1777259938384,39.42,79193.16,0.0,-0.23507,0.00013,18.87609]
[1777259939270,39.42,79193.16,0.0,-0.23507,0.00013,18.87609]
[1777259939391,39.42,79195.67,0.0,-0.23475,0.00013,18.86247]
[1777259944425,39.42,79201.38,0.0,-0.23402,0.00013,18.83139]
[1777259944514,39.42,79201.38,0.0,-0.23402,0.00013,18.83139]
[1777259945562,39.42,79201.2,0.0,-0.23405,0.00013,18.83233]
[1777259946466,39.42,79208.27,0.0,-0.23315,0.00013,18.79405]
[1777259951476,39.42,79209.9,0.0,-0.23295,0.00013,18.78558]
[1777259957002,39.42,79214.34,0.0,-0.23239,0.00013,18.76136]
[1777259957173,39.42,79214.34,0.0,-0.23239,0.00013,18.76136]
[1777259957638,39.42,79231.45,0.0,-0.23024,0.00013,18.66826]
[1777259959044,39.42,79244.25,0.0,-0.22864,0.00012,18.59835]
[1777259961912,39.42,79243.57,0.0,-0.22872,0.00012,18.6021]
[1777259962048,39.42,79242.79,0.0,-0.22882,0.00012,18.60643]
[1777259968595,39.42,79242.35,0.0,-0.22888,0.00013,18.60897]
[1777259973630,39.42,79243.57,0.0,-0.22869,0.00012,18.59789]
[1777259978665,39.42,79247.38,0.0,-0.22822,0.00012,18.57721]
[1777259980708,39.42,79250.01,0.0,-0.22789,0.00012,18.56284]
[1777259982151,39.42,79252.92,0.0,-0.22753,0.00012,18.54694]
[1777259982326,39.42,79255.68,0.0,-0.22719,0.00012,18.5318]
[1777259986836,39.42,79246.54,0.0,-0.22833,0.00012,18.58202]
[1777259988253,39.42,79255.35,0.0,-0.22723,0.00012,18.53369]
[1777259991780,39.42,79247.15,0.0,-0.22826,0.00012,18.57873]
[1777259997205,39.42,79246.05,0.0,-0.22839,0.00012,18.58477]
[1777260003122,39.42,79244.78,0.0,-0.22855,0.00012,18.59168]
[1777260008882,39.42,79249.58,0.0,-0.22795,0.00012,18.56542]
[1777260013918,39.42,79251.59,0.0,-0.2277,0.00012,18.55447]
[1777260018951,39.42,79248.86,0.0,-0.22805,0.00012,18.56959]
[1777260022872,39.42,79242.42,0.0,-0.22885,0.00013,18.60495]
[1777260023262,39.42,79237.71,0.0,-0.22944,0.00013,18.63076]
[1777260029022,39.42,79234.11,0.0,-0.2299,0.00013,18.65042]
[1777260034057,39.43,79237.3,0.0,-0.22947,0.00013,18.62893]
[1777260036037,39.43,79237.51,0.0,-0.22945,0.00013,18.62787]
[1777260036427,39.43,79237.51,0.0,-0.22945,0.00013,18.62787]
[1777260038734,39.43,79243.4,0.0,-0.22872,0.00012,18.59599]
[1777260039112,39.43,79243.4,0.0,-0.22872,0.00012,18.59599]
[1777260039228,39.43,79250.95,0.0,-0.22778,0.00012,18.55486]
[1777260045133,39.43,79247.78,0.0,-0.22818,0.00012,18.57266]
[1777260050168,39.43,79247.6,0.0,-0.22821,0.00012,18.57369]
[1777260055205,39.43,79246.19,0.0,-0.22839,0.00012,18.58155]
[1777260060430,39.43,79250.4,0.0,-0.22786,0.00012,18.55842]
[1777260066283,39.43,79246.72,0.0,-0.22832,0.00012,18.57841]
[1777260071320,39.43,79246.76,0.0,-0.22831,0.00012,18.57808]
[1777260072066,39.43,79246.76,0.0,-0.22831,0.00012,18.57808]
[1777260072300,39.43,79246.76,0.0,-0.22831,0.00012,18.57808]
[1777260072551,39.43,79259.07,0.0,-0.22678,0.00012,18.5106]
[1777260075582,39.43,79259.96,0.0,-0.22667,0.00012,18.50582]
[1777260075732,39.43,79259.46,0.0,-0.22673,0.00012,18.50862]
[1777260075761,39.43,79259.46,0.0,-0.22673,0.00012,18.50862]
[1777260075775,39.43,79259.46,0.0,-0.22673,0.00012,18.50862]
[1777260075794,39.43,79259.46,0.0,-0.22673,0.00012,18.50862]
[1777260076352,39.43,79259.46,0.0,-0.22673,0.00012,18.50867]
[1777260077782,39.43,79259.7,0.0,-0.2267,0.00012,18.5074]
[1777260077807,39.43,79259.7,0.0,-0.2267,0.00012,18.5074]
[1777260078368,39.43,79259.58,0.0,-0.22672,0.00012,18.50811]
[1777260079842,39.43,79259.39,0.0,-0.22674,0.00012,18.5092]
[1777260079860,39.43,79259.39,0.0,-0.22674,0.00012,18.5092]
[1777260079872,39.43,79259.39,0.0,-0.22674,0.00012,18.5092]
[1777260079888,39.43,79259.39,0.0,-0.22674,0.00012,18.5092]
[1777260079907,39.43,79259.39,0.0,-0.22674,0.00012,18.5092]
[1777260080381,39.43,79258.6,0.0,-0.22684,0.00012,18.51359]
[1777260081967,39.43,79259.26,0.0,-0.22676,0.00012,18.51001]
[1777260082022,39.43,79259.26,0.0,-0.22676,0.00012,18.51001]
[1777260082084,39.43,79259.26,0.0,-0.22676,0.00012,18.51001]
[1777260082396,39.43,79257.44,0.0,-0.22699,0.00012,18.52003]
[1777260083963,39.43,79258.74,0.0,-0.22683,0.00012,18.51294]
[1777260083983,39.43,79258.74,0.0,-0.22683,0.00012,18.51294]
[1777260084520,39.43,79258.74,0.0,-0.22683,0.00012,18.51294]
[1777260084529,39.43,79260.28,0.0,-0.22664,0.00012,18.50452]
[1777260085234,39.43,79260.28,0.0,-0.22664,0.00012,18.50452]
[1777260085974,39.43,79260.28,0.0,-0.22664,0.00012,18.50457]
[1777260086009,39.43,79260.28,0.0,-0.22664,0.00012,18.50457]
[1777260086039,39.43,79260.28,0.0,-0.22664,0.00012,18.50457]
[1777260086076,39.43,79260.48,0.0,-0.22661,0.00012,18.50347]
[1777260088004,39.43,79260.48,0.0,-0.22662,0.00012,18.50357]
[1777260088039,39.43,79260.48,0.0,-0.22662,0.00012,18.50357]
[1777260088068,39.43,79260.48,0.0,-0.22662,0.00012,18.50357]
[1777260088438,39.43,79260.64,0.0,-0.2266,0.00012,18.50274]
[1777260089083,39.43,79260.64,0.0,-0.2266,0.00012,18.50274]
[1777260089776,39.43,79260.88,0.0,-0.22657,0.00012,18.50148]
[1777260089910,39.43,79260.88,0.0,-0.22657,0.00012,18.50148]
[1777260089945,39.43,79260.88,0.0,-0.22657,0.00012,18.50148]
[1777260090450,39.43,79258.3,0.0,-0.22689,0.00012,18.51568]
[1777260091457,39.43,79268.49,0.0,-0.22559,0.00012,18.45524]
[1777260092091,39.43,79268.49,0.0,-0.22559,0.00012,18.45524]
[1777260092465,39.43,79272.3,0.0,-0.22512,0.00012,18.43438]
[1777260094165,39.43,79272.48,0.0,-0.2251,0.00012,18.43352]
[1777260094479,39.43,79261.25,0.0,-0.2265,0.00012,18.49537]
[1777260099516,39.44,79256.99,0.0,-0.22703,0.00012,18.51894]
[1777260104549,39.44,79259.57,0.0,-0.22671,0.00012,18.50492]
[1777260105050,39.44,79259.57,0.0,-0.22671,0.00012,18.50492]
[1777260106053,39.44,79260.38,0.0,-0.22661,0.00012,18.50053]
[1777260111598,39.44,79257.27,0.0,-0.22701,0.00012,18.51789]
[1777260112570,39.44,79257.27,0.0,-0.22701,0.00012,18.51789]
[1777260112635,39.44,79250.47,0.0,-0.22785,0.00012,18.5552]
[1777260112690,39.44,79250.47,0.0,-0.22785,0.00012,18.5552]
[1777260112716,39.44,79250.47,0.0,-0.22785,0.00012,18.5552]
[1777260112916,39.44,79250.47,0.0,-0.22785,0.00012,18.5552]
[1777260112954,39.44,79250.47,0.0,-0.22785,0.00012,18.5552]
[1777260113129,39.44,79250.47,0.0,-0.22785,0.00012,18.5552]
[1777260113167,39.44,79250.47,0.0,-0.22785,0.00012,18.5552]
[1777260113342,39.44,79250.47,0.0,-0.22785,0.00012,18.5552]
[1777260113377,39.44,79250.47,0.0,-0.22785,0.00012,18.5552]
[1777260113550,39.44,79250.47,0.0,-0.22785,0.00012,18.5552]
[1777260113578,39.44,79250.47,0.0,-0.22785,0.00012,18.5552]
[1777260113596,39.44,79250.47,0.0,-0.22785,0.00012,18.5552]
[1777260113642,39.44,79250.47,0.0,-0.22785,0.00012,18.5552]
[1777260114700,39.44,79245.19,0.0,-0.22851,0.00012,18.58411]
[1777260115631,39.44,79240.32,0.0,-0.22912,0.00013,18.61068]
[1777260120603,39.44,79232.6,0.0,-0.23008,0.00013,18.65256]
[1777260120742,39.44,79234.07,0.0,-0.2299,0.00013,18.64462]
[1777260121673,39.44,79239.71,0.0,-0.22919,0.00013,18.61394]
[1777260122873,39.44,79239.71,0.0,-0.22919,0.00013,18.61394]
[1777260122937,39.44,79247.98,0.0,-0.22816,0.00012,18.56884]
[1777260123927,39.44,79247.98,0.0,-0.22816,0.00012,18.56884]
[1777260124849,39.44,79248.76,0.0,-0.22807,0.00012,18.56471]
[1777260125435,39.44,79247.95,0.0,-0.22818,0.00012,18.56943]
[1777260130594,39.44,79249.75,0.0,-0.22796,0.00012,18.56001]
[1777260136304,39.44,79253.44,0.0,-0.22752,0.00012,18.5407]
[1777260137908,39.44,79242.88,0.0,-0.22884,0.00012,18.59867]
[1777260144123,39.44,79241.86,0.0,-0.22897,0.00013,18.60422]
[1777260146548,39.45,79226.08,0.0,-0.23095,0.00013,18.69034]
[1777260147223,39.45,79226.08,0.0,-0.23095,0.00013,18.69034]
[1777260147231,39.45,79208.14,0.0,-0.23321,0.00013,18.78782]
[1777260149289,39.45,79208.14,0.0,-0.23321,0.00013,18.78782]
[1777260149490,39.45,79208.14,0.0,-0.23321,0.00013,18.78782]
[1777260149527,39.45,79208.14,0.0,-0.23321,0.00013,18.78782]
[1777260149695,39.45,79208.14,0.0,-0.23321,0.00013,18.78782]
[1777260149707,39.45,79210.76,0.0,-0.23288,0.00013,18.77367]
[1777260149927,39.45,79210.76,0.0,-0.23288,0.00013,18.77367]
[1777260149944,39.45,79210.76,0.0,-0.23288,0.00013,18.77367]
[1777260150139,39.45,79210.76,0.0,-0.23288,0.00013,18.77367]
[1777260150150,39.45,79210.76,0.0,-0.23288,0.00013,18.77367]
[1777260150376,39.45,79210.76,0.0,-0.23288,0.00013,18.77367]
[1777260150393,39.45,79210.76,0.0,-0.23288,0.00013,18.77367]
[1777260150590,39.45,79210.76,0.0,-0.23288,0.00013,18.77367]
[1777260150602,39.45,79210.76,0.0,-0.23288,0.00013,18.77367]
[1777260150618,39.45,79210.66,0.0,-0.2329,0.00013,18.77424]
[1777260150788,39.45,79210.66,0.0,-0.2329,0.00013,18.77424]
[1777260150817,39.45,79210.66,0.0,-0.2329,0.00013,18.77424]
[1777260150829,39.45,79210.66,0.0,-0.2329,0.00013,18.77424]
[1777260150847,39.45,79210.66,0.0,-0.2329,0.00013,18.77424]
[1777260151098,39.45,79211.3,0.0,-0.23278,0.00013,18.76629]
[1777260153407,39.45,79214.28,0.0,-0.23241,0.00013,18.75018]
[1777260153438,39.45,79214.28,0.0,-0.23241,0.00013,18.75018]
[1777260153691,39.45,79215.07,0.0,-0.23231,0.00013,18.74592]
[1777260155377,39.45,79215.05,0.0,-0.23231,0.00013,18.74603]
[1777260155400,39.45,79215.05,0.0,-0.23231,0.00013,18.74603]
[1777260155539,39.45,79214.48,0.0,-0.23238,0.00013,18.7492]
[1777260157404,39.45,79214.48,0.0,-0.23238,0.00013,18.7492]
[1777260157425,39.45,79214.48,0.0,-0.23238,0.00013,18.7492]
[1777260157532,39.45,79215.29,0.0,-0.23228,0.00013,18.74487]
[1777260159441,39.45,79215.29,0.0,-0.23228,0.00013,18.74487]
[1777260159475,39.45,79215.29,0.0,-0.23228,0.00013,18.74487]
[1777260159510,39.45,79215.31,0.0,-0.23228,0.00013,18.74485]
[1777260161470,39.45,79215.31,0.0,-0.23228,0.00013,18.74485]
[1777260161501,39.45,79215.31,0.0,-0.23228,0.00013,18.74485]
[1777260161538,39.45,79210.47,0.0,-0.23289,0.00013,18.77115]
[1777260163557,39.45,79210.47,0.0,-0.23289,0.00013,18.77115]
[1777260163632,39.45,79212.67,0.0,-0.23262,0.00013,18.75924]
[1777260169003,39.45,79206.56,0.0,-0.23339,0.00013,18.79229]
[1777260172152,39.45,79209.75,0.0,-0.23298,0.00013,18.77492]
[1777260173691,39.45,79215.34,0.0,-0.23228,0.00013,18.74459]
[1777260174333,39.45,79218.07,0.0,-0.23193,0.00013,18.72976]
[1777260180098,39.45,79225.65,0.0,-0.23098,0.00013,18.68856]
[1777260184905,39.45,79231.52,0.0,-0.23025,0.00013,18.65679]
[1777260185263,39.45,79231.52,0.0,-0.23025,0.00013,18.65679]
[1777260188153,39.45,79245.76,0.0,-0.22847,0.00012,18.57929]
[1777260189903,39.45,79246.54,0.0,-0.22837,0.00012,18.57516]
[1777260192723,39.45,79256.48,0.0,-0.22714,0.00012,18.5211]
[1777260194036,39.45,79256.48,0.0,-0.22714,0.00012,18.5211]
[1777260194261,39.45,79259.95,0.0,-0.22672,0.00012,18.5022]
[1777260197217,39.45,79250.88,0.0,-0.22785,0.00012,18.55197]
[1777260198739,39.45,79242.13,0.0,-0.22894,0.00013,18.59974]
[1777260201245,39.45,79230.85,0.0,-0.23035,0.00013,18.66136]
[1777260204251,39.45,79231.38,0.0,-0.23029,0.00013,18.65858]
[1777260204348,39.45,79230.25,0.0,-0.23043,0.00013,18.66478]
[1777260210308,39.45,79228.41,0.0,-0.23066,0.00013,18.67502]
[1777260211314,39.45,79238.86,0.0,-0.22932,0.00013,18.61366]
[1777260213862,39.45,79244.7,0.0,-0.2286,0.00012,18.58194]
[1777260214434,39.45,79244.7,0.0,-0.2286,0.00012,18.58194]
[1777260214440,39.45,79244.7,0.0,-0.2286,0.00012,18.58194]
[1777260214625,39.45,79246.87,0.0,-0.22833,0.00012,18.57016]
[1777260220378,39.46,79244.27,0.0,-0.22866,0.00012,18.58484]
[1777260225414,39.46,79243.8,0.0,-0.22872,0.00012,18.58751]
[1777260230449,39.46,79243.19,0.0,-0.22879,0.00012,18.59061]
[1777260235485,39.45,79239.06,0.0,-0.22931,0.00013,18.613]
[1777260238505,39.45,79230.04,0.0,-0.23044,0.00013,18.66216]
[1777260240465,39.45,79229.01,0.0,-0.23057,0.00013,18.66782]
[1777260240563,39.46,79225.46,0.0,-0.23101,0.00013,18.68717]
[1777260246560,39.46,79222.48,0.0,-0.23139,0.00013,18.70353]
[1777260251661,39.46,79222.01,0.0,-0.23145,0.00013,18.70612]
[1777260257638,39.46,79236.68,0.0,-0.22961,0.00013,18.62638]
[1777260262673,39.46,79239.0,0.0,-0.22932,0.00013,18.61362]
[1777260265383,39.46,79242.99,0.0,-0.22882,0.00012,18.59183]
[1777260267405,39.46,79246.24,0.0,-0.22842,0.00012,18.57403]
[1777260267707,39.46,79248.6,0.0,-0.22812,0.00012,18.56108]
[1777260271735,39.46,79256.54,0.0,-0.22709,0.00012,18.51294]
[1777260276770,39.45,79255.74,0.0,-0.22719,0.00012,18.51707]
[1777260281805,39.45,79256.01,0.0,-0.22715,0.00012,18.51538]
[1777260286842,39.45,79250.81,0.0,-0.22779,0.00012,18.5436]
[1777260292623,39.45,79249.57,0.0,-0.22794,0.00012,18.55015]
[1777260298490,39.45,79248.48,0.0,-0.22807,0.00012,18.55569]
[1777260303960,39.45,79246.7,0.0,-0.22828,0.00012,18.56498]
[1777260308996,39.45,79248.8,0.0,-0.22801,0.00012,18.5533]
[1777260314033,39.45,79248.81,0.0,-0.22801,0.00012,18.55321]
[1777260319067,39.45,79244.67,0.0,-0.22853,0.00012,18.57587]
[1777260322465,39.45,79240.56,0.0,-0.22904,0.00013,18.59836]
[1777260322558,39.45,79235.29,0.0,-0.2297,0.00013,18.62712]
[1777260325408,39.45,79227.13,0.0,-0.23073,0.00013,18.67157]
[1777260331566,39.45,79229.31,0.0,-0.23045,0.00013,18.65974]
[1777260337193,39.45,79231.7,0.0,-0.23013,0.00013,18.64274]
[1777260342834,39.45,79234.95,0.0,-0.22973,0.00013,18.62534]
[1777260351610,39.45,79237.61,0.0,-0.22939,0.00013,18.61077]
[1777260352427,39.45,79229.32,0.0,-0.23043,0.00013,18.6559]
[1777260358346,39.45,79227.39,0.0,-0.23068,0.00013,18.66647]
[1777260363383,39.45,79223.11,0.0,-0.23122,0.00013,18.68982]
[1777260368419,39.45,79223.83,0.0,-0.23113,0.00013,18.68593]
[1777260373453,39.45,79229.59,0.0,-0.23041,0.00013,18.65475]
[1777260378488,39.45,79229.08,0.0,-0.23048,0.00013,18.65782]
[1777260383525,39.45,79230.77,0.0,-0.23027,0.00013,18.64897]
[1777260388345,39.45,79233.61,0.0,-0.22992,0.00013,18.63361]
[1777260389727,39.46,79237.63,0.0,-0.22942,0.00013,18.61196]
[1777260389772,39.46,79239.49,0.0,-0.22919,0.00013,18.60175]
[1777260395899,39.46,79241.61,0.0,-0.22889,0.00013,18.58568]
[1777260402657,39.46,79242.14,0.0,-0.22883,0.00013,18.58302]
[1777260407694,39.46,79242.72,0.0,-0.22876,0.00013,18.58012]
[1777260412734,39.46,79242.66,0.0,-0.22877,0.00013,18.58065]
[1777260414746,39.46,79252.16,0.0,-0.22759,0.00012,18.5287]
[1777260419782,39.46,79252.9,0.0,-0.2275,0.00012,18.52487]
[1777260424876,39.46,79250.18,0.0,-0.22784,0.00012,18.53993]
[1777260430858,39.46,79250.6,0.0,-0.22779,0.00012,18.53782]
[1777260435893,39.46,79248.8,0.0,-0.22802,0.00012,18.54789]
[1777260440929,39.46,79248.39,0.0,-0.22808,0.00012,18.55035]
[1777260444495,39.46,79249.72,0.0,-0.22792,0.00012,18.5432]
[1777260444783,39.46,79249.72,0.0,-0.22792,0.00012,18.5432]
[1777260444957,39.46,79250.06,0.0,-0.22787,0.00012,18.54139]
[1777260449991,39.46,79250.52,0.0,-0.22782,0.00012,18.53913]
[1777260450871,39.46,79250.52,0.0,-0.22782,0.00012,18.53913]
[1777260450999,39.46,79249.71,0.0,-0.22789,0.00012,18.5391]
[1777260452929,39.46,79250.36,0.0,-0.22781,0.00012,18.53559]
[1777260453004,39.46,79250.3,0.0,-0.22782,0.00012,18.53597]
[1777260454958,39.46,79250.3,0.0,-0.22782,0.00012,18.53602]
[1777260455037,39.47,79250.58,0.0,-0.22779,0.00012,18.53454]
[1777260458775,39.47,79250.23,0.0,-0.22783,0.00012,18.53657]
[1777260461123,39.47,79256.61,0.0,-0.22704,0.00012,18.50178]
[1777260461722,39.47,79259.71,0.0,-0.22666,0.00012,18.48496]
[1777260467149,39.47,79260.16,0.0,-0.22662,0.00012,18.48305]
[1777260467924,39.47,79260.16,0.0,-0.22662,0.00012,18.48305]
[1777260468025,39.47,79254.06,0.0,-0.22738,0.00012,18.51661]
[1777260473153,39.47,79249.06,0.0,-0.228,0.00012,18.54417]
[1777260477517,39.47,79248.14,0.0,-0.22812,0.00012,18.54933]
[1777260477606,39.47,79248.14,0.0,-0.22812,0.00012,18.54933]
[1777260478558,39.47,79248.44,0.0,-0.22809,0.00012,18.54778]
[1777260479377,39.47,79249.5,0.0,-0.22796,0.00012,18.54202]
[1777260479888,39.47,79249.37,0.0,-0.22797,0.00012,18.54279]
[1777260485237,39.47,79250.93,0.0,-0.22778,0.00012,18.53453]
[1777260490273,39.47,79250.09,0.0,-0.2279,0.00012,18.53943]
[1777260495812,39.47,79249.95,0.0,-0.22792,0.00012,18.54042]
[1777260495823,39.48,79241.8,0.0,-0.22894,0.00013,18.58507]
[1777260497712,39.48,79241.8,0.0,-0.22894,0.00013,18.58507]
[1777260497733,39.48,79241.75,0.0,-0.22894,0.00013,18.58535]
[1777260503994,39.48,79242.43,0.0,-0.22886,0.00013,18.58164]
[1777260510116,39.48,79242.26,0.0,-0.22888,0.00013,18.58263]
[1777260518467,39.48,79243.16,0.0,-0.22874,0.00012,18.57324]
[1777260523191,39.48,79243.65,0.0,-0.22868,0.00012,18.5706]
[1777260524214,39.48,79243.43,0.0,-0.2287,0.00012,18.57181]
[1777260524510,39.48,79246.27,0.0,-0.22835,0.00012,18.5563]
[1777260529546,39.48,79246.59,0.0,-0.22831,0.00012,18.55469]
[1777260534580,39.48,79246.26,0.0,-0.22836,0.00012,18.5566]
[1777260539840,39.48,79246.28,0.0,-0.22836,0.00012,18.55659]
[1777260545657,39.48,79251.98,0.0,-0.22765,0.00012,18.5257]
[1777260550692,39.48,79253.16,0.0,-0.22751,0.00012,18.5195]
[1777260555728,39.48,79257.36,0.0,-0.22699,0.00012,18.49674]
[1777260560763,39.48,79258.94,0.0,-0.2268,0.00012,18.48834]
[1777260565798,39.48,79260.3,0.0,-0.22664,0.00012,18.48112]
[1777260570833,39.48,79260.18,0.0,-0.22666,0.00012,18.48199]
[1777260575867,39.48,79260.36,0.0,-0.2266,0.00012,18.47664]
[1777260580902,39.48,79256.22,0.0,-0.22712,0.00012,18.49945]
[1777260585938,39.48,79251.58,0.0,-0.2277,0.00012,18.52494]
[1777260590972,39.49,79253.96,0.0,-0.22741,0.00012,18.51202]
[1777260597308,39.49,79252.24,0.0,-0.22763,0.00012,18.52167]
[1777260601671,39.49,79248.65,0.0,-0.22808,0.00012,18.54145]
[1777260603094,39.49,79266.52,0.0,-0.22586,0.00012,18.44364]
[1777260603820,39.49,79266.52,0.0,-0.22586,0.00012,18.44364]
[1777260604100,39.49,79269.18,0.0,-0.22553,0.00012,18.42916]
[1777260609134,39.49,79264.65,0.0,-0.2261,0.00012,18.4546]
[1777260614169,39.49,79266.38,0.0,-0.2259,0.00012,18.44561]
[1777260619204,39.49,79258.43,0.0,-0.2269,0.00012,18.4897]
[1777260624240,39.49,79266.31,0.0,-0.22593,0.00012,18.44677]
[1777260629844,39.5,79267.26,0.0,-0.22582,0.00012,18.44192]
[1777260631501,39.5,79271.39,0.0,-0.22531,0.00012,18.4194]
[1777260631572,39.5,79271.39,0.0,-0.22531,0.00012,18.4194]
[1777260631699,39.5,79271.39,0.0,-0.22531,0.00012,18.4194]
[1777260631718,39.5,79271.39,0.0,-0.22531,0.00012,18.4194]
[1777260631914,39.5,79271.39,0.0,-0.22531,0.00012,18.4194]
[1777260631962,39.5,79271.39,0.0,-0.22531,0.00012,18.4194]
[1777260632114,39.5,79271.39,0.0,-0.22531,0.00012,18.4194]
[1777260632181,39.5,79274.63,0.0,-0.22488,0.00012,18.39727]
[1777260633667,39.5,79274.63,0.0,-0.22488,0.00012,18.39727]
[1777260633683,39.5,79274.63,0.0,-0.22488,0.00012,18.39727]
[1777260633716,39.5,79274.63,0.0,-0.22488,0.00012,18.39727]
[1777260633909,39.5,79278.43,0.0,-0.22441,0.00012,18.37666]
[1777260634295,39.5,79278.43,0.0,-0.22441,0.00012,18.37666]
[1777260634323,39.5,79278.43,0.0,-0.22441,0.00012,18.37666]
[1777260635081,39.5,79278.43,0.0,-0.22442,0.00012,18.37683]
[1777260636321,39.5,79278.43,0.0,-0.22442,0.00012,18.37683]
[1777260637106,39.5,79278.53,0.0,-0.22441,0.00012,18.37662]
[1777260642120,39.5,79283.69,0.0,-0.22379,0.00012,18.34885]
[1777260644399,39.51,79282.79,0.0,-0.22391,0.00012,18.35438]
[1777260644409,39.51,79282.79,0.0,-0.22391,0.00012,18.35438]
[1777260644416,39.51,79282.79,0.0,-0.22391,0.00012,18.35438]
[1777260644501,39.51,79282.79,0.0,-0.22391,0.00012,18.35438]
[1777260644517,39.51,79282.84,0.0,-0.22391,0.00012,18.3541]
[1777260645311,39.51,79282.84,0.0,-0.22391,0.00012,18.3541]
[1777260645706,39.51,79282.84,0.0,-0.22391,0.00012,18.3541]
[1777260650133,39.51,79288.44,0.0,-0.22322,0.00012,18.32352]
[1777260650180,39.51,79288.44,0.0,-0.22322,0.00012,18.32352]
[1777260650243,39.51,79289.2,0.0,-0.22314,0.00012,18.31955]
[1777260650628,39.51,79289.2,0.0,-0.22314,0.00012,18.31955]
[1777260650679,39.51,79289.2,0.0,-0.22314,0.00012,18.31955]
[1777260650773,39.51,79289.2,0.0,-0.22314,0.00012,18.31955]
[1777260650809,39.51,79289.2,0.0,-0.22314,0.00012,18.31955]
[1777260650985,39.51,79289.2,0.0,-0.22314,0.00012,18.31955]
[1777260651036,39.51,79289.2,0.0,-0.22314,0.00012,18.31955]
[1777260651182,39.51,79289.2,0.0,-0.22314,0.00012,18.31955]
[1777260651057,39.51,79298.4,0.0,-0.22201,0.00012,18.2687]
[1777260654625,39.51,79303.27,0.0,-0.22141,0.00012,18.24198]
[1777260654629,39.51,79303.27,0.0,-0.22141,0.00012,18.24198]
[1777260654642,39.51,79303.27,0.0,-0.22141,0.00012,18.24198]
[1777260654647,39.51,79303.27,0.0,-0.22141,0.00012,18.24198]
[1777260654771,39.51,79300.69,0.0,-0.22173,0.00012,18.25646]
[1777260656643,39.51,79300.69,0.0,-0.22173,0.00012,18.25646]
[1777260656656,39.51,79300.69,0.0,-0.22173,0.00012,18.25646]
[1777260656825,39.51,79298.57,0.0,-0.222,0.00012,18.26838]
[1777260658657,39.51,79298.78,0.0,-0.22197,0.00012,18.2673]
[1777260658681,39.51,79298.78,0.0,-0.22197,0.00012,18.2673]
[1777260658976,39.51,79297.79,0.0,-0.2221,0.00012,18.27287]
[1777260664523,39.51,79296.92,0.0,-0.22221,0.00012,18.27815]
[1777260666557,39.51,79297.34,0.0,-0.22216,0.00012,18.27593]
[1777260666648,39.51,79297.34,0.0,-0.22216,0.00012,18.27593]
[1777260666723,39.51,79305.04,0.0,-0.22122,0.00012,18.23338]
[1777260667346,39.51,79305.04,0.0,-0.22122,0.00012,18.23338]
[1777260667383,39.51,79305.04,0.0,-0.22122,0.00012,18.23338]
[1777260667522,39.51,79305.04,0.0,-0.22122,0.00012,18.23338]
[1777260667982,39.51,79305.04,0.0,-0.22122,0.00012,18.23338]
[1777260668021,39.51,79305.04,0.0,-0.22122,0.00012,18.23338]
[1777260668243,39.51,79303.05,0.0,-0.22147,0.00012,18.24469]
[1777260668290,39.51,79303.05,0.0,-0.22147,0.00012,18.24469]
[1777260668468,39.51,79303.05,0.0,-0.22147,0.00012,18.24469]
[1777260668569,39.51,79300.53,0.0,-0.22178,0.00012,18.25865]
[1777260670963,39.52,79300.53,0.0,-0.22178,0.00012,18.25879]
[1777260670986,39.52,79300.53,0.0,-0.22178,0.00012,18.25879]
[1777260671087,39.52,79300.34,0.0,-0.22181,0.00012,18.26006]
[1777260671477,39.52,79300.34,0.0,-0.22181,0.00012,18.26006]
[1777260671516,39.52,79300.34,0.0,-0.22181,0.00012,18.26006]
[1777260671737,39.52,79300.34,0.0,-0.22181,0.00012,18.26006]
[1777260671976,39.52,79296.37,0.0,-0.2223,0.00012,18.28203]
[1777260672702,39.52,79296.37,0.0,-0.2223,0.00012,18.28203]
[1777260672721,39.52,79296.37,0.0,-0.2223,0.00012,18.28203]
[1777260672905,39.52,79289.02,0.0,-0.22321,0.00012,18.32296]
[1777260674964,39.52,79289.02,0.0,-0.22321,0.00012,18.32296]
[1777260675000,39.52,79289.02,0.0,-0.22321,0.00012,18.32296]
[1777260675063,39.52,79284.71,0.0,-0.22375,0.00012,18.34702]
[1777260677111,39.52,79284.71,0.0,-0.22375,0.00012,18.34702]
[1777260677131,39.52,79284.71,0.0,-0.22375,0.00012,18.34702]
[1777260677171,39.52,79282.82,0.0,-0.22398,0.00012,18.35757]
[1777260679062,39.52,79282.47,0.0,-0.22403,0.00012,18.35951]
[1777260679077,39.52,79282.47,0.0,-0.22403,0.00012,18.35951]
[1777260679104,39.52,79282.47,0.0,-0.22403,0.00012,18.35951]
[1777260679164,39.52,79281.41,0.0,-0.22416,0.00012,18.36535]
[1777260681104,39.52,79275.78,0.0,-0.22485,0.00012,18.39636]
[1777260681113,39.52,79275.78,0.0,-0.22485,0.00012,18.39636]
[1777260681141,39.52,79275.78,0.0,-0.22485,0.00012,18.39636]
[1777260681191,39.52,79275.78,0.0,-0.22485,0.00012,18.39636]
[1777260681234,39.52,79275.78,0.0,-0.22485,0.00012,18.39636]
[1777260681205,39.52,79272.15,0.0,-0.2253,0.00012,18.41628]
[1777260681382,39.52,79272.15,0.0,-0.2253,0.00012,18.41628]
[1777260681411,39.52,79272.15,0.0,-0.2253,0.00012,18.41628]
[1777260681617,39.52,79272.15,0.0,-0.2253,0.00012,18.41628]
[1777260681652,39.52,79272.15,0.0,-0.2253,0.00012,18.41628]
[1777260681880,39.52,79272.15,0.0,-0.2253,0.00012,18.41628]
[1777260681892,39.52,79272.15,0.0,-0.2253,0.00012,18.41628]
[1777260682116,39.52,79272.15,0.0,-0.2253,0.00012,18.41628]
[1777260682132,39.52,79272.15,0.0,-0.2253,0.00012,18.41628]
[1777260682141,39.52,79272.15,0.0,-0.2253,0.00012,18.41628]
[1777260682161,39.52,79272.15,0.0,-0.2253,0.00012,18.41628]
[1777260682217,39.52,79270.27,0.0,-0.22553,0.00012,18.42655]
[1777260682352,39.52,79270.27,0.0,-0.22553,0.00012,18.42655]
[1777260682368,39.52,79270.27,0.0,-0.22553,0.00012,18.42655]
[1777260682571,39.52,79270.27,0.0,-0.22553,0.00012,18.42655]
[1777260682605,39.52,79270.27,0.0,-0.22553,0.00012,18.42655]
[1777260682635,39.52,79270.27,0.0,-0.22553,0.00012,18.42655]
[1777260682791,39.52,79270.27,0.0,-0.22553,0.00012,18.42655]
[1777260682818,39.52,79270.27,0.0,-0.22553,0.00012,18.42655]
[1777260682831,39.52,79270.27,0.0,-0.22553,0.00012,18.42655]
[1777260682834,39.52,79270.27,0.0,-0.22553,0.00012,18.42655]
[1777260682848,39.52,79270.27,0.0,-0.22553,0.00012,18.42655]
[1777260683155,39.52,79270.27,0.0,-0.22553,0.00012,18.42655]
[1777260683179,39.52,79270.27,0.0,-0.22553,0.00012,18.42655]
[1777260683207,39.52,79270.27,0.0,-0.22553,0.00012,18.42655]
[1777260683241,39.52,79270.27,0.0,-0.22553,0.00012,18.42655]
[1777260683177,39.52,79270.29,0.0,-0.22553,0.00012,18.42637]
[1777260683660,39.52,79270.29,0.0,-0.22553,0.00012,18.42637]
[1777260684577,39.52,79270.29,0.0,-0.22553,0.00012,18.42637]
[1777260685130,39.52,79270.29,0.0,-0.22553,0.00012,18.42637]
[1777260685165,39.52,79270.29,0.0,-0.22553,0.00012,18.42637]
[1777260685170,39.52,79270.29,0.0,-0.22553,0.00012,18.42637]
[1777260685231,39.52,79274.08,0.0,-0.22506,0.00012,18.40544]
[1777260687213,39.52,79274.08,0.0,-0.22506,0.00012,18.40544]
[1777260687219,39.52,79274.08,0.0,-0.22506,0.00012,18.40544]
[1777260687252,39.52,79274.08,0.0,-0.22506,0.00012,18.40544]
[1777260687943,39.52,79280.05,0.0,-0.22432,0.00012,18.37247]
[1777260689212,39.52,79280.05,0.0,-0.22432,0.00012,18.37247]
[1777260689242,39.52,79280.05,0.0,-0.22432,0.00012,18.37247]
[1777260689247,39.52,79280.05,0.0,-0.22432,0.00012,18.37247]
[1777260689262,39.52,79280.05,0.0,-0.22432,0.00012,18.37247]
[1777260689278,39.52,79280.03,0.0,-0.22432,0.00012,18.37257]
[1777260690125,39.52,79281.2,0.0,-0.22417,0.00012,18.36611]
[1777260691215,39.52,79281.2,0.0,-0.22417,0.00012,18.36611]
[1777260692250,39.52,79280.38,0.0,-0.22424,0.00012,18.36609]
[1777260696843,39.52,79283.02,0.0,-0.22391,0.00012,18.35151]
[1777260696872,39.52,79283.02,0.0,-0.22391,0.00012,18.35151]
[1777260696885,39.52,79283.02,0.0,-0.22391,0.00012,18.35151]
[1777260696928,39.52,79283.02,0.0,-0.22391,0.00012,18.35151]
[1777260696934,39.52,79283.02,0.0,-0.22391,0.00012,18.35151]
[1777260696963,39.52,79283.02,0.0,-0.22391,0.00012,18.35151]
[1777260697153,39.52,79284.71,0.0,-0.22371,0.00012,18.3422]
[1777260700575,39.52,79291.33,0.0,-0.22289,0.00012,18.30577]
[1777260700907,39.52,79291.33,0.0,-0.22289,0.00012,18.30577]
[1777260708084,39.52,79288.45,0.0,-0.22326,0.00012,18.32211]
[1777260710661,39.52,79290.25,0.0,-0.22304,0.00012,18.31222]
[1777260711232,39.52,79285.65,0.0,-0.2236,0.00012,18.33761]
[1777260716246,39.52,79288.01,0.0,-0.22331,0.00012,18.32451]
[1777260721246,39.52,79291.62,0.0,-0.22287,0.00012,18.30461]
[1777260726257,39.52,79297.53,0.0,-0.22214,0.00012,18.27206]
[1777260727763,39.52,79298.07,0.0,-0.22208,0.00012,18.26915]
[1777260728225,39.52,79297.63,0.0,-0.22213,0.00012,18.27164]
[1777260733528,39.52,79296.21,0.0,-0.22231,0.00012,18.27969]
[1777260733920,39.52,79296.21,0.0,-0.22231,0.00012,18.27969]
[1777260733945,39.52,79296.21,0.0,-0.22231,0.00012,18.27969]
[1777260735916,39.52,79291.3,0.0,-0.22292,0.00012,18.30681]
[1777260736249,39.52,79285.4,0.0,-0.22364,0.00012,18.33936]
[1777260737259,39.52,79266.22,0.0,-0.22601,0.00012,18.44484]
[1777260737945,39.52,79266.22,0.0,-0.22601,0.00012,18.44484]
[1777260738059,39.52,79266.22,0.0,-0.22601,0.00012,18.44484]
[1777260738094,39.52,79266.22,0.0,-0.22601,0.00012,18.44484]
[1777260738297,39.52,79249.59,0.0,-0.22808,0.00012,18.53596]
[1777260738640,39.52,79249.59,0.0,-0.22808,0.00012,18.53596]
[1777260738660,39.52,79249.59,0.0,-0.22808,0.00012,18.53596]
[1777260739161,39.52,79249.59,0.0,-0.22808,0.00012,18.53596]
[1777260739179,39.52,79249.59,0.0,-0.22808,0.00012,18.53596]
[1777260739185,39.52,79248.39,0.0,-0.22823,0.00012,18.54256]
[1777260739369,39.52,79248.39,0.0,-0.22823,0.00012,18.54256]
[1777260739468,39.52,79248.39,0.0,-0.22823,0.00012,18.54256]
[1777260739555,39.52,79248.39,0.0,-0.22823,0.00012,18.54256]
[1777260739576,39.52,79248.39,0.0,-0.22823,0.00012,18.54256]
[1777260739759,39.52,79248.39,0.0,-0.22823,0.00012,18.54256]
[1777260739781,39.52,79248.39,0.0,-0.22823,0.00012,18.54256]
[1777260739791,39.52,79248.39,0.0,-0.22823,0.00012,18.54256]
[1777260739811,39.52,79248.39,0.0,-0.22823,0.00012,18.54256]
[1777260739996,39.52,79248.39,0.0,-0.22823,0.00012,18.54256]
[1777260740020,39.52,79248.39,0.0,-0.22823,0.00012,18.54256]
[1777260740082,39.52,79247.41,0.0,-0.22835,0.00012,18.54795]
[1777260744071,39.52,79245.76,0.0,-0.22856,0.00012,18.55703]
[1777260744290,39.52,79246.06,0.0,-0.22852,0.00012,18.55541]
[1777260750125,39.52,79245.38,0.0,-0.22861,0.00012,18.55918]
[1777260755161,39.52,79242.01,0.0,-0.229,0.00012,18.57313]
[1777260760194,39.52,79236.52,0.0,-0.22969,0.00013,18.60307]
[1777260765229,39.52,79237.27,0.0,-0.22959,0.00013,18.59906]
[1777260770797,39.52,79240.67,0.0,-0.22917,0.00013,18.58044]
[1777260776306,39.52,79243.5,0.0,-0.22881,0.00012,18.56487]
[1777260781342,39.52,79244.21,0.0,-0.22872,0.00012,18.56105]
[1777260786377,39.52,79249.82,0.0,-0.22802,0.00012,18.53013]
[1777260791577,39.52,79250.9,0.0,-0.22788,0.00012,18.524]
[1777260797453,39.52,79252.05,0.0,-0.22772,0.00012,18.51731]
[1777260802488,39.52,79254.11,0.0,-0.22746,0.00012,18.50575]
[1777260807523,39.52,79253.63,0.0,-0.22752,0.00012,18.50812]
[1777260812558,39.52,79253.75,0.0,-0.22746,0.00012,18.50268]
[1777260817594,39.51,79251.48,0.0,-0.22774,0.00012,18.51487]
[1777260822628,39.51,79250.37,0.0,-0.22787,0.00012,18.5207]
[1777260827663,39.51,79249.66,0.0,-0.22795,0.00012,18.52435]
[1777260832699,39.51,79248.47,0.0,-0.2281,0.00012,18.53066]
[1777260837735,39.51,79246.7,0.0,-0.22832,0.00012,18.54015]
[1777260840235,39.51,79257.61,0.0,-0.22695,0.00012,18.48036]
[1777260842745,39.51,79254.92,0.0,-0.22729,0.00012,18.49513]
[1777260842802,39.51,79254.92,0.0,-0.22729,0.00012,18.49513]
[1777260843047,39.51,79254.92,0.0,-0.22729,0.00012,18.49513]
[1777260843074,39.51,79254.92,0.0,-0.22729,0.00012,18.49513]
[1777260843247,39.51,79254.92,0.0,-0.22729,0.00012,18.49513]
[1777260843281,39.51,79254.92,0.0,-0.22729,0.00012,18.49513]
[1777260843348,39.51,79261.52,0.0,-0.22647,0.00012,18.45897]
[1777260843443,39.51,79261.52,0.0,-0.22647,0.00012,18.45897]
[1777260843448,39.51,79261.52,0.0,-0.22647,0.00012,18.45897]
[1777260843490,39.51,79261.52,0.0,-0.22647,0.00012,18.45897]
[1777260843658,39.51,79261.52,0.0,-0.22647,0.00012,18.45897]
[1777260843765,39.51,79261.52,0.0,-0.22647,0.00012,18.45897]
[1777260843865,39.51,79264.82,0.0,-0.22606,0.00012,18.44086]
[1777260844671,39.51,79264.82,0.0,-0.22606,0.00012,18.44086]
[1777260844686,39.51,79264.82,0.0,-0.22606,0.00012,18.44086]
[1777260844690,39.51,79264.82,0.0,-0.22606,0.00012,18.44086]
[1777260844704,39.51,79264.82,0.0,-0.22606,0.00012,18.44086]
[1777260844887,39.51,79267.41,0.0,-0.22574,0.00012,18.42669]
[1777260845749,39.51,79267.41,0.0,-0.22574,0.00012,18.42669]
[1777260845769,39.51,79267.41,0.0,-0.22574,0.00012,18.42669]
[1777260846010,39.51,79266.64,0.0,-0.22584,0.00012,18.43108]
[1777260849786,39.51,79267.97,0.0,-0.22568,0.00012,18.42408]
[1777260850342,39.51,79269.28,0.0,-0.22552,0.00012,18.41699]
[1777260855356,39.51,79269.5,0.0,-0.2255,0.00012,18.4161]
[1777260860368,39.51,79270.77,0.0,-0.22534,0.00012,18.4091]
[1777260865381,39.51,79271.51,0.0,-0.22525,0.00012,18.40501]
[1777260868349,39.51,79262.69,0.0,-0.22634,0.00012,18.45353]
[1777260873361,39.52,79261.15,0.0,-0.22651,0.00012,18.45763]
[1777260878386,39.52,79260.66,0.0,-0.22657,0.00012,18.46061]
[1777260883410,39.52,79257.77,0.0,-0.22694,0.00012,18.47675]
[1777260888446,39.52,79262.47,0.0,-0.22636,0.00012,18.45132]
[1777260893453,39.52,79261.93,0.0,-0.22644,0.00012,18.45463]
[1777260898482,39.52,79262.81,0.0,-0.22633,0.00012,18.45013]
[1777260903494,39.52,79262.9,0.0,-0.22633,0.00012,18.44991]
[1777260908525,39.52,79260.72,0.0,-0.22661,0.00012,18.46212]
[1777260913554,39.52,79260.31,0.0,-0.22666,0.00012,18.46455]
[1777260918522,39.52,79251.65,0.0,-0.22774,0.00012,18.51208]
[1777260921421,39.52,79241.81,0.0,-0.22897,0.00013,18.56573]
[1777260926426,39.52,79238.15,0.0,-0.22942,0.00013,18.58547]
[1777260928517,39.52,79247.28,0.0,-0.22827,0.00012,18.53545]
[1777260933536,39.52,79246.98,0.0,-0.22827,0.00012,18.53239]
[1777260938551,39.52,79251.81,0.0,-0.22767,0.00012,18.5058]
[1777260943560,39.52,79250.87,0.0,-0.22778,0.00012,18.51091]
[1777260948568,39.52,79247.77,0.0,-0.22817,0.00012,18.52777]
[1777260953569,39.52,79246.08,0.0,-0.22838,0.00012,18.53695]
[1777260958598,39.52,79244.2,0.0,-0.22861,0.00012,18.54714]
[1777260961658,39.52,79238.16,0.0,-0.22936,0.00013,18.57998]
[1777260961723,39.52,79238.16,0.0,-0.22936,0.00013,18.57998]
[1777260961757,39.52,79238.16,0.0,-0.22936,0.00013,18.57998]
[1777260961775,39.52,79238.16,0.0,-0.22936,0.00013,18.57998]
[1777260962544,39.52,79226.03,0.0,-0.23089,0.00013,18.64604]
[1777260966528,39.52,79217.48,0.0,-0.23196,0.00013,18.69251]
[1777260971548,39.52,79217.75,0.0,-0.23193,0.00013,18.69104]
[1777260972456,39.52,79205.38,0.0,-0.23349,0.00013,18.75792]
[1777260976540,39.52,79189.55,0.0,-0.23549,0.00013,18.84288]
[1777260976614,39.52,79189.55,0.0,-0.23549,0.00013,18.84288]
[1777260976653,39.52,79189.55,0.0,-0.23549,0.00013,18.84288]
[1777260980091,39.52,79184.44,0.0,-0.23614,0.00013,18.87018]
[1777260980119,39.52,79184.44,0.0,-0.23614,0.00013,18.87018]
[1777260980306,39.52,79180.75,0.0,-0.23661,0.00013,18.88982]
[1777260982109,39.52,79182.34,0.0,-0.2364,0.00013,18.88129]
[1777260982139,39.52,79182.34,0.0,-0.2364,0.00013,18.88129]
[1777260982438,39.52,79189.41,0.0,-0.2355,0.00013,18.84311]
[1777260984083,39.52,79189.41,0.0,-0.2355,0.00013,18.84311]
[1777260984130,39.52,79189.41,0.0,-0.2355,0.00013,18.84311]
[1777260984180,39.52,79184.12,0.0,-0.23617,0.00013,18.8714]
[1777260986091,39.52,79184.5,0.0,-0.23612,0.00013,18.86928]
[1777260986547,39.52,79184.06,0.0,-0.23617,0.00013,18.87157]
[1777260988133,39.52,79182.22,0.0,-0.2364,0.00013,18.88136]
[1777260988147,39.52,79182.22,0.0,-0.2364,0.00013,18.88136]
[1777260988148,39.52,79182.22,0.0,-0.2364,0.00013,18.88136]
[1777260988157,39.52,79182.22,0.0,-0.2364,0.00013,18.88136]
[1777260993184,39.52,79183.32,0.0,-0.23623,0.00013,18.87093]
[1777260994232,39.51,79182.77,0.0,-0.2363,0.00013,18.87381]
[1777260994239,39.51,79182.77,0.0,-0.2363,0.00013,18.87381]
[1777260994274,39.51,79184.35,0.0,-0.23609,0.00013,18.86523]
[1777260996244,39.51,79185.48,0.0,-0.23595,0.00013,18.85908]
[1777260996513,39.51,79185.98,0.0,-0.23588,0.00013,18.85632]
[1777260997041,39.51,79185.98,0.0,-0.23588,0.00013,18.85632]
[1777260997065,39.51,79185.98,0.0,-0.23588,0.00013,18.85632]
[1777260997100,39.51,79185.92,0.0,-0.23589,0.00013,18.85657]
[1777261002391,39.51,79192.26,0.0,-0.23508,0.00013,18.82217]
[1777261002424,39.51,79192.26,0.0,-0.23508,0.00013,18.82217]
[1777261002439,39.51,79192.26,0.0,-0.23508,0.00013,18.82217]
[1777261002455,39.51,79192.26,0.0,-0.23508,0.00013,18.82217]
[1777261002513,39.51,79192.26,0.0,-0.23508,0.00013,18.82217]
[1777261002543,39.51,79192.26,0.0,-0.23508,0.00013,18.82217]
[1777261002540,39.51,79198.74,0.0,-0.23425,0.00013,18.78712]
[1777261002716,39.51,79198.74,0.0,-0.23425,0.00013,18.78712]
[1777261002753,39.51,79198.74,0.0,-0.23425,0.00013,18.78712]
[1777261002917,39.51,79198.74,0.0,-0.23425,0.00013,18.78712]
[1777261003302,39.51,79201.5,0.0,-0.2339,0.00013,18.77217]
[1777261004409,39.51,79201.5,0.0,-0.2339,0.00013,18.77217]
[1777261004436,39.51,79201.5,0.0,-0.2339,0.00013,18.77217]
[1777261004469,39.51,79202.49,0.0,-0.23377,0.00013,18.76678]
[1777261006094,39.51,79202.49,0.0,-0.23377,0.00013,18.76678]
[1777261006111,39.51,79202.49,0.0,-0.23377,0.00013,18.76678]
[1777261006443,39.51,79202.49,0.0,-0.23377,0.00013,18.76678]
[1777261006561,39.51,79208.95,0.0,-0.23295,0.00013,18.73179]
[1777261008456,39.51,79213.09,0.0,-0.23243,0.00013,18.70938]
[1777261008768,39.51,79212.81,0.0,-0.23247,0.00013,18.71092]
[1777261008890,39.51,79212.81,0.0,-0.23247,0.00013,18.71092]
[1777261009316,39.51,79212.81,0.0,-0.23247,0.00013,18.71092]
[1777261009591,39.51,79212.81,0.0,-0.23247,0.00013,18.71092]
[1777261009372,39.51,79239.55,0.0,-0.2291,0.00013,18.56549]
[1777261009669,39.51,79239.55,0.0,-0.2291,0.00013,18.56549]
[1777261010101,39.51,79239.55,0.0,-0.2291,0.00013,18.56549]
[1777261010159,39.51,79239.55,0.0,-0.2291,0.00013,18.56549]
[1777261010323,39.51,79239.55,0.0,-0.2291,0.00013,18.56549]
[1777261010370,39.51,79239.55,0.0,-0.2291,0.00013,18.56549]
[1777261010544,39.51,79239.55,0.0,-0.2291,0.00013,18.56549]
[1777261010587,39.51,79239.55,0.0,-0.2291,0.00013,18.56549]
[1777261010563,39.51,79256.19,0.0,-0.22703,0.00012,18.47457]
[1777261010747,39.51,79256.19,0.0,-0.22703,0.00012,18.47457]
[1777261010772,39.51,79256.19,0.0,-0.22703,0.00012,18.47457]
[1777261010787,39.51,79256.19,0.0,-0.22703,0.00012,18.47457]
[1777261010796,39.51,79256.19,0.0,-0.22703,0.00012,18.47457]
[1777261010809,39.51,79256.19,0.0,-0.22703,0.00012,18.47457]
[1777261010823,39.51,79256.19,0.0,-0.22703,0.00012,18.47457]
[1777261010864,39.51,79256.19,0.0,-0.22703,0.00012,18.47457]
[1777261010994,39.51,79261.59,0.0,-0.22636,0.00012,18.44496]
[1777261012532,39.51,79261.59,0.0,-0.22636,0.00012,18.44496]
[1777261012554,39.51,79261.59,0.0,-0.22636,0.00012,18.44496]
[1777261012963,39.51,79265.91,0.0,-0.22583,0.00012,18.42158]
[1777261017999,39.51,79261.0,0.0,-0.22645,0.00012,18.4491]
[1777261018717,39.51,79261.0,0.0,-0.22645,0.00012,18.4491]
[1777261019580,39.51,79260.39,0.0,-0.22653,0.00012,18.45264]
[1777261020318,39.52,79243.34,0.0,-0.22866,0.00012,18.54602]
[1777261024827,39.51,79241.08,0.0,-0.22894,0.00013,18.55827]
[1777261024850,39.51,79241.08,0.0,-0.22894,0.00013,18.55827]
[1777261025058,39.51,79241.43,0.0,-0.22889,0.00013,18.55632]
[1777261026812,39.51,79243.44,0.0,-0.22864,0.00012,18.54527]
[1777261027400,39.51,79243.44,0.0,-0.22864,0.00012,18.54527]
[1777261027421,39.51,79243.44,0.0,-0.22864,0.00012,18.54527]
[1777261027443,39.51,79243.44,0.0,-0.22864,0.00012,18.54527]
[1777261027500,39.51,79243.54,0.0,-0.22863,0.00012,18.54469]
[1777261028046,39.51,79243.54,0.0,-0.22863,0.00012,18.54469]
[1777261028062,39.51,79243.54,0.0,-0.22863,0.00012,18.54469]
[1777261028321,39.51,79243.54,0.0,-0.22863,0.00012,18.54469]
[1777261028338,39.51,79243.54,0.0,-0.22863,0.00012,18.54469]
[1777261028562,39.51,79243.54,0.0,-0.22863,0.00012,18.54469]
[1777261028574,39.51,79243.54,0.0,-0.22863,0.00012,18.54469]
[1777261028422,39.51,79231.56,0.0,-0.23012,0.00013,18.60995]
[1777261028768,39.51,79231.56,0.0,-0.23012,0.00013,18.60995]
[1777261028788,39.51,79231.56,0.0,-0.23012,0.00013,18.60995]
[1777261029090,39.51,79231.56,0.0,-0.23012,0.00013,18.60995]
[1777261029119,39.51,79231.56,0.0,-0.23012,0.00013,18.60995]
[1777261029292,39.51,79231.56,0.0,-0.23012,0.00013,18.60995]
[1777261029329,39.51,79231.56,0.0,-0.23012,0.00013,18.60995]
[1777261029502,39.51,79231.56,0.0,-0.23012,0.00013,18.60995]
[1777261029540,39.51,79231.56,0.0,-0.23012,0.00013,18.60995]
[1777261029552,39.51,79229.15,0.0,-0.23042,0.00013,18.62295]
[1777261029807,39.51,79229.15,0.0,-0.23042,0.00013,18.62295]
[1777261032663,39.51,79224.71,0.0,-0.23098,0.00013,18.64694]
[1777261032682,39.51,79224.71,0.0,-0.23098,0.00013,18.64694]
[1777261032933,39.51,79224.71,0.0,-0.23098,0.00013,18.64694]
[1777261032956,39.51,79224.71,0.0,-0.23098,0.00013,18.64694]
[1777261033117,39.51,79224.87,0.0,-0.23096,0.00013,18.64602]
[1777261034933,39.51,79224.87,0.0,-0.23096,0.00013,18.64608]
[1777261034972,39.51,79224.87,0.0,-0.23096,0.00013,18.64608]
[1777261035251,39.51,79222.33,0.0,-0.23128,0.00013,18.65992]
[1777261036941,39.51,79222.33,0.0,-0.23128,0.00013,18.65995]
[1777261036973,39.51,79222.33,0.0,-0.23128,0.00013,18.65995]
[1777261037142,39.51,79217.93,0.0,-0.23184,0.00013,18.68384]
[1777261038950,39.51,79217.93,0.0,-0.23184,0.00013,18.68385]
[1777261038992,39.51,79217.93,0.0,-0.23184,0.00013,18.68385]
[1777261039215,39.51,79215.79,0.0,-0.23211,0.00013,18.69545]
[1777261041001,39.51,79214.38,0.0,-0.23228,0.00013,18.70308]
[1777261041044,39.51,79214.38,0.0,-0.23228,0.00013,18.70308]
[1777261041326,39.51,79214.49,0.0,-0.23227,0.00013,18.70247]
[1777261041794,39.51,79214.49,0.0,-0.23227,0.00013,18.70247]
[1777261042477,39.51,79214.45,0.0,-0.23227,0.00013,18.70267]
[1777261044082,39.51,79214.45,0.0,-0.23227,0.00013,18.70265]
[1777261045050,39.51,79213.69,0.0,-0.23237,0.00013,18.70673]
[1777261045287,39.51,79216.75,0.0,-0.23198,0.00013,18.69014]
[1777261050365,39.51,79216.27,0.0,-0.23204,0.00013,18.69267]
[1777261056273,39.51,79212.63,0.0,-0.23246,0.00013,18.70752]
[1777261061309,39.51,79214.23,0.0,-0.23225,0.00013,18.69855]
[1777261066343,39.51,79214.11,0.0,-0.23226,0.00013,18.69892]
[1777261071536,39.51,79215.13,0.0,-0.23213,0.00013,18.69323]
[1777261077421,39.51,79212.53,0.0,-0.23245,0.00013,18.70722]
[1777261082456,39.51,79209.14,0.0,-0.23288,0.00013,18.72551]
[1777261087491,39.51,79211.84,0.0,-0.23254,0.00013,18.71084]
[1777261092527,39.51,79215.49,0.0,-0.23208,0.00013,18.69116]
[1777261097563,39.51,79216.39,0.0,-0.23197,0.00013,18.68637]
[1777261102598,39.51,79219.26,0.0,-0.23161,0.00013,18.67094]
[1777261107633,39.51,79221.94,0.0,-0.23127,0.00013,18.65655]
[1777261110655,39.51,79212.45,0.0,-0.23247,0.00013,18.70796]
[1777261115689,39.51,79208.94,0.0,-0.23287,0.00013,18.7223]
[1777261118212,39.51,79208.08,0.0,-0.23298,0.00013,18.72688]
[1777261118710,39.51,79206.03,0.0,-0.23324,0.00013,18.73791]
[1777261123745,39.51,79204.53,0.0,-0.23342,0.00013,18.74575]
[1777261128781,39.51,79201.33,0.0,-0.23382,0.00013,18.7627]
[1777261131092,39.5,79209.74,0.0,-0.23275,0.00013,18.71711]
[1777261136837,39.5,79210.14,0.0,-0.2327,0.00013,18.71481]
[1777261141871,39.5,79208.46,0.0,-0.23291,0.00013,18.72384]
[1777261146763,39.5,79209.98,0.0,-0.23272,0.00013,18.71561]
[1777261147435,39.5,79209.98,0.0,-0.23272,0.00013,18.71561]
[1777261150779,39.5,79211.08,0.0,-0.23258,0.00013,18.70963]
[1777261150929,39.5,79211.08,0.0,-0.23258,0.00013,18.70963]
[1777261157984,39.5,79207.93,0.0,-0.23298,0.00013,18.72669]
[1777261163019,39.51,79206.08,0.0,-0.23322,0.00013,18.73706]
[1777261168058,39.51,79204.79,0.0,-0.23339,0.00013,18.74447]
[1777261169922,39.51,79203.95,0.0,-0.2335,0.00013,18.74909]
[1777261170997,39.51,79206.73,0.0,-0.23315,0.00013,18.73415]
[1777261171634,39.51,79211.18,0.0,-0.23255,0.00013,18.70552]
[1777261177117,39.51,79212.43,0.0,-0.2324,0.00013,18.69874]
[1777261182153,39.51,79213.19,0.0,-0.2323,0.00013,18.69467]
[1777261187188,39.51,79210.35,0.0,-0.23266,0.00013,18.71015]
[1777261192223,39.51,79208.12,0.0,-0.23294,0.00013,18.72224]
[1777261195346,39.51,79207.29,0.0,-0.23305,0.00013,18.72672]
[1777261195406,39.51,79203.32,0.0,-0.23356,0.00013,18.74835]
[1777261200783,39.51,79202.41,0.0,-0.23368,0.00013,18.7535]
[1777261207330,39.51,79206.88,0.0,-0.23312,0.00013,18.72976]
[1777261212717,39.51,79206.35,0.0,-0.23319,0.00013,18.73272]
[1777261222435,39.51,79201.57,0.0,-0.2338,0.00013,18.75865]
[1777261227469,39.51,79203.18,0.0,-0.23359,0.00013,18.74995]
[1777261232505,39.51,79209.86,0.0,-0.23271,0.00013,18.70932]
[1777261237540,39.51,79208.55,0.0,-0.23288,0.00013,18.71653]
[1777261242580,39.51,79208.61,0.0,-0.23287,0.00013,18.71625]
[1777261247070,39.51,79209.58,0.0,-0.23276,0.00013,18.71116]
[1777261247176,39.51,79209.58,0.0,-0.23276,0.00013,18.71116]
[1777261247610,39.51,79210.1,0.0,-0.23269,0.00013,18.70838]
[1777261252647,39.51,79208.53,0.0,-0.23289,0.00013,18.71672]
[1777261257681,39.51,79207.99,0.0,-0.23295,0.00013,18.71953]
[1777261262716,39.51,79211.78,0.0,-0.23247,0.00013,18.69898]
[1777261267752,39.51,79212.73,0.0,-0.23235,0.00013,18.69394]
[1777261272790,39.51,79215.04,0.0,-0.23207,0.00013,18.68158]
[1777261278834,39.52,79221.43,0.0,-0.23127,0.00013,18.64737]
[1777261283873,39.52,79220.69,0.0,-0.23137,0.00013,18.65166]
[1777261288906,39.52,79217.07,0.0,-0.23183,0.00013,18.67154]
[1777261293938,39.52,79215.44,0.0,-0.232,0.00013,18.67596]
[1777261298973,39.52,79213.35,0.0,-0.23227,0.00013,18.68739]
[1777261304011,39.52,79212.19,0.0,-0.23242,0.00013,18.6938]
[1777261309583,39.52,79210.3,0.0,-0.23266,0.00013,18.70413]
[1777261315086,39.52,79213.14,0.0,-0.23231,0.00013,18.68902]
[1777261320123,39.52,79216.72,0.0,-0.23186,0.00013,18.66985]
[1777261325158,39.52,79221.45,0.0,-0.23127,0.00013,18.64451]
[1777261330498,39.52,79221.45,0.0,-0.23127,0.00013,18.64451]
[1777261335738,39.53,79223.99,0.0,-0.23097,0.00013,18.63146]
[1777261338248,39.53,79238.41,0.0,-0.22917,0.00013,18.55329]
[1777261343284,39.53,79238.18,0.0,-0.2292,0.00013,18.55494]
[1777261348602,39.53,79237.16,0.0,-0.22934,0.00013,18.56076]
[1777261351661,39.53,79227.95,0.0,-0.23047,0.00013,18.60686]
[1777261357386,39.53,79230.25,0.0,-0.23019,0.00013,18.59485]
[1777261362713,39.54,79231.58,0.0,-0.23004,0.00013,18.58821]
[1777261370476,39.54,79233.68,0.0,-0.22979,0.00013,18.57753]
[1777261375512,39.54,79233.23,0.0,-0.22986,0.00013,18.5806]
[1777261380858,39.54,79227.28,0.0,-0.23062,0.00013,18.6136]
[1777261386589,39.55,79230.3,0.0,-0.23027,0.00013,18.59837]
[1777261391625,39.55,79229.16,0.0,-0.23043,0.00013,18.60521]
[1777261396659,39.55,79226.64,0.0,-0.23075,0.00013,18.61927]
[1777261401695,39.55,79225.34,0.0,-0.23092,0.00013,18.62667]
[1777261407737,39.56,79223.99,0.0,-0.2311,0.00013,18.63431]
[1777261412772,39.56,79222.99,0.0,-0.2312,0.00013,18.63546]
[1777261417808,39.56,79222.16,0.0,-0.2313,0.00013,18.64018]
[1777261422841,39.56,79219.33,0.0,-0.23166,0.00013,18.65567]
[1777261427878,39.56,79220.03,0.0,-0.23158,0.00013,18.65205]
[1777261432911,39.56,79219.99,0.0,-0.23159,0.00013,18.65251]
[1777261436941,39.56,79229.12,0.0,-0.23045,0.00013,18.60326]
[1777261440569,39.56,79229.53,0.0,-0.2304,0.00013,18.60127]
[1777261440652,39.56,79229.53,0.0,-0.2304,0.00013,18.60127]
[1777261442963,39.56,79234.07,0.0,-0.22983,0.00013,18.57656]
[1777261443659,39.56,79236.38,0.0,-0.22954,0.00013,18.56401]
[1777261443989,39.56,79237.24,0.0,-0.22944,0.00013,18.55935]
[1777261445688,39.56,79237.73,0.0,-0.22937,0.00013,18.5567]
[1777261446003,39.56,79237.9,0.0,-0.22935,0.00013,18.5558]
[1777261451038,39.56,79239.27,0.0,-0.22919,0.00013,18.54848]
[1777261456074,39.56,79241.6,0.0,-0.2289,0.00013,18.53599]
[1777261461109,39.57,79240.57,0.0,-0.22903,0.00013,18.54189]
[1777261466143,39.57,79240.4,0.0,-0.22906,0.00013,18.54315]
[1777261471178,39.57,79239.91,0.0,-0.2291,0.00013,18.54167]
[1777261476227,39.57,79239.15,0.0,-0.2292,0.00013,18.54611]
[1777261481446,39.57,79236.82,0.0,-0.2295,0.00013,18.55903]
[1777261486465,39.57,79229.64,0.0,-0.23041,0.00013,18.59846]
[1777261491563,39.57,79237.38,0.0,-0.22944,0.00013,18.55678]
[1777261496622,39.58,79242.63,0.0,-0.2288,0.00013,18.52897]
[1777261501759,39.58,79250.02,0.0,-0.2279,0.00012,18.48933]
[1777261505322,39.58,79248.74,0.0,-0.22807,0.00012,18.49708]
[1777261507828,39.58,79248.49,0.0,-0.22811,0.00012,18.49881]
[1777261508968,39.59,79251.85,0.0,-0.2277,0.00012,18.48086]
[1777261508992,39.59,79251.85,0.0,-0.2277,0.00012,18.48086]
[1777261514486,39.59,79249.43,0.0,-0.22803,0.00012,18.49529]
[1777261519520,39.59,79247.89,0.0,-0.22824,0.00012,18.5047]
[1777261524555,39.6,79246.13,0.0,-0.22848,0.00012,18.51527]
[1777261529590,39.6,79248.0,0.0,-0.22827,0.00012,18.50604]
[1777261534625,39.61,79247.72,0.0,-0.2283,0.00012,18.50439]
[1777261539659,39.61,79246.39,0.0,-0.22849,0.00012,18.51278]
[1777261544033,39.62,79238.13,0.0,-0.22955,0.00013,18.55861]
[1777261549148,39.62,79238.41,0.0,-0.22953,0.00013,18.55798]
[1777261554764,39.63,79236.08,0.0,-0.22985,0.00013,18.57212]
[1777261559799,39.63,79236.65,0.0,-0.22981,0.00013,18.57002]
[1777261562152,39.63,79227.5,0.0,-0.23096,0.00013,18.62003]
[1777261567856,39.63,79227.14,0.0,-0.23103,0.00013,18.62297]
[1777261572890,39.64,79229.49,0.0,-0.23075,0.00013,18.61106]
[1777261577932,39.64,79224.04,0.0,-0.23145,0.00013,18.64126]
[1777261582967,39.64,79222.05,0.0,-0.23171,0.00013,18.65263]
[1777261584494,39.64,79218.43,0.0,-0.23217,0.00013,18.67228]
[1777261584980,39.64,79216.85,0.0,-0.23237,0.00013,18.68091]
[1777261590015,39.65,79214.74,0.0,-0.23265,0.00013,18.69274]
[1777261595051,39.65,79212.68,0.0,-0.23289,0.00013,18.69979]
[1777261600086,39.65,79206.34,0.0,-0.23369,0.00013,18.73408]
[1777261605121,39.65,79205.24,0.0,-0.23383,0.00013,18.74021]
[1777261610156,39.65,79205.11,0.0,-0.23385,0.00013,18.74112]
[1777261615190,39.65,79198.91,0.0,-0.23464,0.00013,18.77452]
[1777261620226,39.65,79202.54,0.0,-0.23418,0.00013,18.75501]
[1777261625260,39.65,79201.13,0.0,-0.23436,0.00013,18.76263]
[1777261630296,39.65,79200.02,0.0,-0.2345,0.00013,18.76863]
[1777261635331,39.65,79201.36,0.0,-0.23433,0.00013,18.76141]
[1777261640366,39.65,79201.21,0.0,-0.23435,0.00013,18.76225]
[1777261645400,39.65,79199.74,0.0,-0.23454,0.00013,18.77022]
[1777261650435,39.65,79198.6,0.0,-0.23469,0.00013,18.77641]
[1777261655471,39.65,79197.84,0.0,-0.23475,0.00013,18.77608]
[1777261660506,39.65,79199.51,0.0,-0.23454,0.00013,18.76723]
[1777261665543,39.65,79198.33,0.0,-0.23469,0.00013,18.77369]
[1777261670577,39.65,79198.46,0.0,-0.23468,0.00013,18.77307]
[1777261674100,39.65,79196.12,0.0,-0.23498,0.00013,18.78564]
[1777261674142,39.65,79178.99,0.0,-0.23715,0.00013,18.87733]
[1777261674986,39.65,79166.94,0.0,-0.23869,0.00013,18.94147]
[1777261679779,39.65,79168.33,0.0,-0.23851,0.00013,18.93383]
[1777261680281,39.65,79168.33,0.0,-0.23851,0.00013,18.93383]
[1777261679845,39.65,79177.09,0.0,-0.23739,0.00013,18.88704]
[1777261681298,39.65,79178.34,0.0,-0.23723,0.00013,18.88034]
[1777261686694,39.65,79179.08,0.0,-0.23713,0.00013,18.87627]
[1777261690722,39.65,79187.24,0.0,-0.23609,0.00013,18.83249]
[1777261695757,39.65,79191.11,0.0,-0.23558,0.00013,18.81135]
[1777261700793,39.65,79191.38,0.0,-0.23554,0.00013,18.80924]
[1777261705828,39.64,79191.96,0.0,-0.23545,0.00013,18.80551]
[1777261711869,39.64,79190.62,0.0,-0.23557,0.00013,18.80775]
[1777261716904,39.64,79190.49,0.0,-0.23559,0.00013,18.80826]
[1777261721939,39.64,79193.68,0.0,-0.23518,0.00013,18.791]
[1777261728989,39.64,79193.66,0.0,-0.23517,0.00013,18.79084]
[1777261732689,39.64,79199.68,0.0,-0.23441,0.00013,18.75838]
[1777261735032,39.64,79212.32,0.0,-0.23281,0.00013,18.69024]
[1777261737342,39.64,79212.28,0.0,-0.23281,0.00013,18.69043]
[1777261738051,39.64,79210.89,0.0,-0.23299,0.00013,18.69786]
[1777261743086,39.64,79211.88,0.0,-0.23285,0.00013,18.69209]
[1777261748120,39.63,79215.05,0.0,-0.23244,0.00013,18.67469]
[1777261753156,39.63,79221.22,0.0,-0.23166,0.00013,18.64117]
[1777261758191,39.63,79222.0,0.0,-0.23156,0.00013,18.63679]
[1777261763227,39.63,79218.42,0.0,-0.232,0.00013,18.65584]
[1777261768262,39.63,79219.29,0.0,-0.23189,0.00013,18.6508]
[1777261773296,39.63,79219.79,0.0,-0.23178,0.00013,18.64326]
[1777261778333,39.63,79225.3,0.0,-0.23109,0.00013,18.61327]
[1777261783367,39.63,79224.87,0.0,-0.23113,0.00013,18.61529]
[1777261788403,39.62,79220.98,0.0,-0.23161,0.00013,18.63578]
[1777261793438,39.62,79217.67,0.0,-0.23201,0.00013,18.65313]
[1777261798473,39.62,79215.04,0.0,-0.23233,0.00013,18.66682]
[1777261803513,39.62,79221.75,0.0,-0.23148,0.00013,18.63008]
[1777261808542,39.62,79216.38,0.0,-0.23215,0.00013,18.65875]
[1777261813579,39.62,79216.09,0.0,-0.23217,0.00013,18.65984]
[1777261818689,39.61,79215.31,0.0,-0.23227,0.00013,18.66378]
[1777261824655,39.61,79207.73,0.0,-0.23321,0.00013,18.70417]
[1777261830282,39.61,79207.8,0.0,-0.2332,0.00013,18.70367]
[1777261836126,39.61,79210.25,0.0,-0.23285,0.00013,18.68564]
[1777261841773,39.61,79211.32,0.0,-0.2327,0.00013,18.67943]
[1777261846809,39.61,79211.62,0.0,-0.23266,0.00013,18.67752]
[1777261854874,39.61,79213.46,0.0,-0.23242,0.00013,18.66725]
[1777261859906,39.61,79215.88,0.0,-0.23211,0.00013,18.65406]
[1777261862271,39.6,79216.24,0.0,-0.23207,0.00013,18.65208]
[1777261862315,39.6,79206.14,0.0,-0.23334,0.00013,18.70654]
[1777261863328,39.6,79197.78,0.0,-0.2344,0.00013,18.75156]
[1777261869977,39.61,79191.72,0.0,-0.23517,0.00013,18.7843]
[1777261875019,39.61,79191.37,0.0,-0.23522,0.00013,18.78634]
[1777261880048,39.61,79189.61,0.0,-0.23545,0.00013,18.79592]
[1777261885091,39.61,79188.62,0.0,-0.23558,0.00013,18.80141]
[1777261887621,39.61,79184.67,0.0,-0.23608,0.00013,18.82264]
[1777261887862,39.61,79184.67,0.0,-0.23608,0.00013,18.82264]
[1777261887908,39.61,79184.67,0.0,-0.23608,0.00013,18.82264]
[1777261888074,39.61,79184.67,0.0,-0.23608,0.00013,18.82264]
[1777261888092,39.61,79184.67,0.0,-0.23608,0.00013,18.82264]
[1777261888362,39.61,79184.67,0.0,-0.23608,0.00013,18.82264]
[1777261888388,39.61,79184.67,0.0,-0.23608,0.00013,18.82264]
[1777261888389,39.61,79181.47,0.0,-0.23649,0.00013,18.83979]
[1777261888582,39.61,79181.47,0.0,-0.23649,0.00013,18.83979]
[1777261888600,39.61,79181.47,0.0,-0.23649,0.00013,18.83979]
[1777261888788,39.61,79181.47,0.0,-0.23649,0.00013,18.83979]
[1777261888809,39.61,79181.47,0.0,-0.23649,0.00013,18.83979]
[1777261889027,39.61,79181.47,0.0,-0.23649,0.00013,18.83979]
[1777261889049,39.61,79181.47,0.0,-0.23649,0.00013,18.83979]
[1777261889064,39.61,79181.47,0.0,-0.23649,0.00013,18.83979]
[1777261889082,39.61,79181.47,0.0,-0.23649,0.00013,18.83979]
[1777261889165,39.61,79179.88,0.0,-0.23669,0.00013,18.84823]
[1777261891224,39.61,79179.88,0.0,-0.23669,0.00013,18.84816]
[1777261891286,39.61,79179.88,0.0,-0.23669,0.00013,18.84816]
[1777261891372,39.61,79180.95,0.0,-0.23652,0.00013,18.83787]
[1777261892119,39.61,79180.95,0.0,-0.23652,0.00013,18.83787]
[1777261892135,39.61,79180.95,0.0,-0.23652,0.00013,18.83787]
[1777261892283,39.61,79180.95,0.0,-0.23652,0.00013,18.83787]
[1777261892306,39.61,79180.95,0.0,-0.23652,0.00013,18.83787]
[1777261892384,39.61,79173.05,0.0,-0.23753,0.00013,18.88007]
[1777261892564,39.61,79173.05,0.0,-0.23753,0.00013,18.88007]
[1777261892732,39.61,79173.05,0.0,-0.23753,0.00013,18.88007]
[1777261893140,39.61,79173.05,0.0,-0.23752,0.00013,18.88001]
[1777261894216,39.61,79173.05,0.0,-0.23752,0.00013,18.88001]
[1777261894246,39.61,79173.05,0.0,-0.23752,0.00013,18.88001]
[1777261894250,39.61,79167.66,0.0,-0.23821,0.00013,18.90867]
[1777261896234,39.61,79167.66,0.0,-0.23821,0.00013,18.90858]
[1777261896264,39.61,79167.66,0.0,-0.23821,0.00013,18.90858]
[1777261896350,39.61,79168.35,0.0,-0.23812,0.00013,18.9048]
[1777261898253,39.61,79168.35,0.0,-0.23812,0.00013,18.90471]
[1777261898283,39.61,79168.35,0.0,-0.23812,0.00013,18.90471]
[1777261898386,39.6,79168.94,0.0,-0.23804,0.00013,18.90147]
[1777261900278,39.6,79168.94,0.0,-0.23804,0.00013,18.90138]
[1777261900311,39.6,79168.94,0.0,-0.23804,0.00013,18.90138]
[1777261900501,39.6,79171.06,0.0,-0.23776,0.00013,18.88999]
[1777261902283,39.6,79171.06,0.0,-0.23776,0.00013,18.88991]
[1777261902318,39.6,79171.06,0.0,-0.23776,0.00013,18.88991]
[1777261902380,39.6,79169.38,0.0,-0.23797,0.00013,18.89877]
[1777261904319,39.6,79169.38,0.0,-0.23797,0.00013,18.89867]
[1777261904345,39.6,79169.38,0.0,-0.23797,0.00013,18.89867]
[1777261904383,39.6,79169.28,0.0,-0.23798,0.00013,18.8991]
[1777261906340,39.6,79169.28,0.0,-0.23798,0.00013,18.899]
[1777261906368,39.6,79169.28,0.0,-0.23798,0.00013,18.899]
[1777261906435,39.6,79169.16,0.0,-0.23799,0.00013,18.89953]
[1777261908403,39.6,79169.16,0.0,-0.23799,0.00013,18.89943]
[1777261908434,39.6,79170.81,0.0,-0.23778,0.00013,18.89053]
[1777261914289,39.6,79172.68,0.0,-0.23753,0.00013,18.88]
[1777261919326,39.6,79169.67,0.0,-0.2379,0.00013,18.89555]
[1777261924358,39.59,79170.16,0.0,-0.23782,0.00013,18.89238]
[1777261929393,39.59,79166.43,0.0,-0.23829,0.00013,18.91163]
[1777261934428,39.59,79169.49,0.0,-0.23788,0.00013,18.89475]
[1777261940470,39.58,79175.04,0.0,-0.23715,0.00013,18.86426]
[1777261945508,39.58,79173.89,0.0,-0.23728,0.00013,18.86966]
[1777261950144,39.58,79173.72,0.0,-0.23729,0.00013,18.86995]
[1777261953199,39.58,79175.74,0.0,-0.23699,0.00013,18.85423]
[1777261953562,39.58,79175.59,0.0,-0.237,0.00013,18.85489]
[1777261958597,39.57,79174.96,0.0,-0.23707,0.00013,18.85753]
[1777261964640,39.57,79175.97,0.0,-0.23692,0.00013,18.85129]
[1777261969675,39.57,79172.98,0.0,-0.23729,0.00013,18.86656]
[1777261977115,39.56,79172.92,0.0,-0.23726,0.00013,18.86562]
[1777261979717,39.56,79173.48,0.0,-0.23719,0.00013,18.86232]
[1777261979803,39.56,79173.35,0.0,-0.2372,0.00013,18.86301]
[1777261985788,39.56,79175.3,0.0,-0.23693,0.00013,18.85169]
[1777261990823,39.55,79175.51,0.0,-0.23689,0.00013,18.84986]
[1777261995857,39.55,79174.76,0.0,-0.23697,0.00013,18.85316]
[1777262001900,39.55,79174.84,0.0,-0.23694,0.00013,18.85187]
[1777262007325,39.54,79174.17,0.0,-0.237,0.00013,18.8546]
[1777262012977,39.54,79173.44,0.0,-0.23705,0.00013,18.85329]
[1777262018214,39.54,79167.01,0.0,-0.23786,0.00013,18.88714]
[1777262024053,39.53,79163.59,0.0,-0.23828,0.00013,18.90464]
[1777262029251,39.53,79163.62,0.0,-0.23826,0.00013,18.90382]
[1777262035131,39.53,79162.25,0.0,-0.23842,0.00013,18.91035]
[1777262040167,39.52,79161.17,0.0,-0.23854,0.00013,18.91535]
[1777262045202,39.52,79162.66,0.0,-0.23834,0.00013,18.90695]
[1777262047070,39.52,79162.81,0.0,-0.23832,0.00013,18.90606]
[1777262047529,39.52,79162.81,0.0,-0.23832,0.00013,18.90606]
[1777262049229,39.52,79178.6,0.0,-0.23629,0.00013,18.82138]
[1777262050877,39.52,79175.97,0.0,-0.23663,0.00013,18.83546]
[1777262051055,39.52,79175.97,0.0,-0.23663,0.00013,18.83546]
[1777262051629,39.52,79175.09,0.0,-0.23674,0.00013,18.84014]
[1777262053054,39.52,79175.09,0.0,-0.23674,0.00013,18.8401]
[1777262053184,39.52,79175.09,0.0,-0.23674,0.00013,18.8401]
[1777262053284,39.52,79170.82,0.0,-0.23728,0.00013,18.86292]
[1777262055293,39.52,79170.82,0.0,-0.23728,0.00013,18.86285]
[1777262055314,39.52,79170.82,0.0,-0.23728,0.00013,18.86285]
[1777262055345,39.52,79170.82,0.0,-0.23728,0.00013,18.86285]
[1777262055444,39.52,79170.82,0.0,-0.23728,0.00013,18.86285]
[1777262055463,39.52,79170.82,0.0,-0.23728,0.00013,18.86285]
[1777262055644,39.52,79170.82,0.0,-0.23728,0.00013,18.86285]
[1777262055671,39.52,79170.82,0.0,-0.23728,0.00013,18.86285]
[1777262055532,39.52,79170.43,0.0,-0.23733,0.00013,18.86487]
[1777262055859,39.52,79170.43,0.0,-0.23733,0.00013,18.86487]
[1777262055904,39.52,79170.43,0.0,-0.23733,0.00013,18.86487]
[1777262056066,39.52,79170.43,0.0,-0.23733,0.00013,18.86487]
[1777262056077,39.52,79170.43,0.0,-0.23733,0.00013,18.86487]
[1777262056274,39.52,79170.43,0.0,-0.23733,0.00013,18.86487]
[1777262056315,39.52,79170.43,0.0,-0.23733,0.00013,18.86487]
[1777262056477,39.52,79170.43,0.0,-0.23733,0.00013,18.86487]
[1777262056488,39.52,79170.43,0.0,-0.23733,0.00013,18.86487]
[1777262056578,39.52,79170.38,0.0,-0.23733,0.00013,18.86507]
[1777262056757,39.52,79170.38,0.0,-0.23733,0.00013,18.86507]
[1777262056779,39.52,79170.38,0.0,-0.23733,0.00013,18.86507]
[1777262056989,39.52,79170.38,0.0,-0.23733,0.00013,18.86507]
[1777262057286,39.52,79170.38,0.0,-0.23733,0.00013,18.865]
[1777262062320,39.52,79169.47,0.0,-0.23744,0.00013,18.86947]
[1777262067356,39.52,79173.66,0.0,-0.2369,0.00013,18.84672]
[1777262072390,39.52,79170.03,0.0,-0.23732,0.00013,18.86131]
[1777262072709,39.52,79170.03,0.0,-0.23732,0.00013,18.86131]
[1777262072721,39.52,79170.03,0.0,-0.23732,0.00013,18.86131]
[1777262073397,39.51,79170.48,0.0,-0.23726,0.00013,18.85883]
[1777262078432,39.51,79169.04,0.0,-0.23744,0.00013,18.86617]
[1777262081660,39.51,79170.33,0.0,-0.23727,0.00013,18.85913]
[1777262081694,39.51,79170.33,0.0,-0.23727,0.00013,18.85913]
[1777262081897,39.51,79170.39,0.0,-0.23726,0.00013,18.85874]
[1777262082460,39.51,79170.39,0.0,-0.23726,0.00013,18.85867]
[1777262088502,39.51,79168.86,0.0,-0.23744,0.00013,18.86639]
[1777262091629,39.51,79168.48,0.0,-0.23749,0.00013,18.86825]
[1777262091661,39.51,79168.48,0.0,-0.23749,0.00013,18.86825]
[1777262091695,39.51,79168.48,0.0,-0.23749,0.00013,18.86825]
[1777262092531,39.51,79168.74,0.0,-0.23745,0.00013,18.86669]
[1777262092890,39.51,79168.74,0.0,-0.23745,0.00013,18.86669]
[1777262092913,39.51,79168.74,0.0,-0.23745,0.00013,18.86669]
[1777262093538,39.51,79166.48,0.0,-0.23774,0.00013,18.87868]
[1777262098572,39.51,79166.27,0.0,-0.23775,0.00013,18.87923]
[1777262104615,39.5,79164.99,0.0,-0.2379,0.00013,18.88531]
[1777262109650,39.5,79163.68,0.0,-0.23805,0.00013,18.89166]
[1777262114684,39.5,79159.87,0.0,-0.23852,0.00013,18.91129]
[1777262119719,39.49,79157.31,0.0,-0.23883,0.00013,18.92418]
[1777262123747,39.49,79165.49,0.0,-0.23777,0.00013,18.87994]
[1777262128782,39.49,79157.81,0.0,-0.23874,0.00013,18.92036]
[1777262133817,39.49,79157.64,0.0,-0.23872,0.00013,18.91607]
[1777262139860,39.48,79155.95,0.0,-0.23891,0.00013,18.9242]
[1777262144895,39.48,79155.38,0.0,-0.23897,0.00013,18.9265]
[1777262148285,39.48,79155.51,0.0,-0.23895,0.00013,18.92551]
[1777262148310,39.48,79155.51,0.0,-0.23895,0.00013,18.92551]
[1777262148499,39.48,79155.51,0.0,-0.23895,0.00013,18.92551]
[1777262148568,39.48,79155.06,0.0,-0.239,0.00013,18.92762]
[1777262149506,39.48,79155.06,0.0,-0.239,0.00013,18.92762]
[1777262149518,39.48,79155.06,0.0,-0.239,0.00013,18.92762]
[1777262149767,39.48,79150.68,0.0,-0.23956,0.00013,18.95091]
[1777262151606,39.47,79144.99,0.0,-0.24029,0.00013,18.98111]
[1777262151628,39.47,79144.99,0.0,-0.24029,0.00013,18.98111]
[1777262151639,39.47,79139.03,0.0,-0.24106,0.00013,19.01269]
[1777262151813,39.47,79139.03,0.0,-0.24106,0.00013,19.01269]
[1777262152635,39.47,79139.03,0.0,-0.24106,0.00013,19.01269]
[1777262152652,39.47,79139.03,0.0,-0.24106,0.00013,19.01269]
[1777262152715,39.47,79137.08,0.0,-0.24131,0.00013,19.02287]
[1777262154748,39.47,79137.08,0.0,-0.24131,0.00013,19.02287]
[1777262155760,39.47,79139.37,0.0,-0.24101,0.00013,19.01049]
[1777262156156,39.47,79139.86,0.0,-0.24094,0.00013,19.00767]
[1777262156766,39.47,79139.86,0.0,-0.24094,0.00013,19.00767]
[1777262165036,39.46,79136.38,0.0,-0.24134,0.00013,19.02404]
[1777262170072,39.46,79133.46,0.0,-0.24169,0.00013,19.03849]
[1777262175106,39.45,79133.24,0.0,-0.2417,0.00013,19.03862]
[1777262180142,39.45,79128.67,0.0,-0.24227,0.00013,19.0618]
[1777262186183,39.44,79126.81,0.0,-0.24248,0.00013,19.07033]
[1777262191219,39.44,79125.2,0.0,-0.24263,0.00013,19.07328]
[1777262197262,39.43,79125.98,0.0,-0.24249,0.00013,19.06764]
[1777262202297,39.43,79124.69,0.0,-0.24263,0.00013,19.07343]
[1777262207331,39.42,79127.96,0.0,-0.24219,0.00013,19.05513]
[1777262212367,39.42,79123.85,0.0,-0.2427,0.00013,19.07588]
[1777262217402,39.41,79123.39,0.0,-0.24273,0.00013,19.07727]
[1777262221000,39.41,79123.09,0.0,-0.24276,0.00013,19.07823]
[1777262221025,39.41,79123.09,0.0,-0.24276,0.00013,19.07823]
[1777262221051,39.41,79123.09,0.0,-0.24276,0.00013,19.07823]
[1777262221183,39.41,79123.09,0.0,-0.24276,0.00013,19.07823]
[1777262221432,39.41,79122.83,0.0,-0.24279,0.00013,19.0796]
[1777262221872,39.41,79122.83,0.0,-0.24279,0.00013,19.0796]
[1777262221904,39.41,79122.83,0.0,-0.24279,0.00013,19.0796]
[1777262222440,39.41,79120.16,0.0,-0.24313,0.00013,19.0933]
[1777262226470,39.4,79109.85,0.0,-0.24445,0.00013,19.14676]
[1777262229488,39.4,79101.52,0.0,-0.24552,0.00013,19.19001]
[1777262234522,39.4,79101.2,0.0,-0.24554,0.00013,19.19077]
[1777262239558,39.39,79101.62,0.0,-0.24547,0.00013,19.18793]
[1777262244593,39.39,79104.17,0.0,-0.24511,0.00013,19.17346]
[1777262249628,39.39,79108.5,0.0,-0.24453,0.00013,19.14981]
[1777262254665,39.38,79113.87,0.0,-0.24377,0.00013,19.11615]
[1777262259700,39.38,79105.88,0.0,-0.2448,0.00013,19.1575]
[1777262264734,39.37,79099.73,0.0,-0.24558,0.00013,19.18884]
[1777262269769,39.37,79098.3,0.0,-0.24574,0.00013,19.19533]
[1777262270293,39.37,79098.3,0.0,-0.24574,0.00013,19.19533]
[1777262270304,39.37,79098.3,0.0,-0.24574,0.00013,19.19533]
[1777262270381,39.37,79098.3,0.0,-0.24574,0.00013,19.19533]
[1777262270776,39.37,79098.35,0.0,-0.24573,0.00013,19.19487]
[1777262271391,39.37,79098.35,0.0,-0.24573,0.00013,19.19487]
[1777262271422,39.37,79098.35,0.0,-0.24573,0.00013,19.19487]
[1777262271589,39.37,79098.35,0.0,-0.24573,0.00013,19.19487]
[1777262271598,39.37,79098.35,0.0,-0.24573,0.00013,19.19487]
[1777262271853,39.37,79098.35,0.0,-0.24573,0.00013,19.19487]
[1777262272672,39.37,79097.15,0.0,-0.24588,0.00013,19.20096]
[1777262272695,39.37,79097.15,0.0,-0.24588,0.00013,19.20096]
[1777262272790,39.37,79097.15,0.0,-0.24588,0.00013,19.20075]
[1777262277829,39.36,79098.49,0.0,-0.24568,0.00013,19.19267]
[1777262279841,39.36,79107.12,0.0,-0.24454,0.00013,19.14679]
[1777262284877,39.36,79105.94,0.0,-0.24467,0.00013,19.15209]
[1777262290919,39.35,79101.42,0.0,-0.24523,0.00013,19.17477]
[1777262295989,39.35,79100.83,0.0,-0.2453,0.00013,19.17718]
[1777262301024,39.34,79100.31,0.0,-0.24534,0.00013,19.17899]
[1777262307033,39.34,79100.8,0.0,-0.24525,0.00013,19.17511]
[1777262311179,39.33,79099.09,0.0,-0.24546,0.00013,19.18356]
[1777262311199,39.33,79099.09,0.0,-0.24546,0.00013,19.18356]
[1777262311371,39.33,79099.09,0.0,-0.24546,0.00013,19.18356]
[1777262311472,39.33,79095.23,0.0,-0.24592,0.00013,19.19902]
[1777262312403,39.33,79095.23,0.0,-0.24592,0.00013,19.19902]
[1777262312413,39.33,79095.23,0.0,-0.24592,0.00013,19.19902]
[1777262312441,39.33,79093.7,0.0,-0.24612,0.00013,19.20686]
[1777262318114,39.33,79097.59,0.0,-0.24558,0.00013,19.1853]
[1777262323146,39.32,79093.81,0.0,-0.24605,0.00013,19.20419]
[1777262328182,39.32,79092.37,0.0,-0.24621,0.00013,19.2106]
[1777262333217,39.31,79095.61,0.0,-0.24576,0.00013,19.19235]
[1777262338251,39.31,79095.94,0.0,-0.24569,0.00013,19.18946]
[1777262343286,39.3,79095.18,0.0,-0.24576,0.00013,19.19231]
[1777262348321,39.3,79095.91,0.0,-0.24564,0.00013,19.18732]
[1777262353356,39.29,79099.86,0.0,-0.24509,0.00013,19.16541]
[1777262358391,39.29,79100.0,0.0,-0.24505,0.00013,19.16369]
[1777262363428,39.28,79099.49,0.0,-0.24509,0.00013,19.16521]
[1777262364046,39.28,79099.49,0.0,-0.24509,0.00013,19.16521]
[1777262364061,39.28,79099.49,0.0,-0.24509,0.00013,19.16521]
[1777262364224,39.28,79099.49,0.0,-0.24509,0.00013,19.16521]
[1777262364433,39.28,79097.75,0.0,-0.24531,0.00013,19.17419]
[1777262365219,39.28,79097.75,0.0,-0.24531,0.00013,19.17419]
[1777262365233,39.28,79097.75,0.0,-0.24531,0.00013,19.17419]
[1777262365512,39.28,79100.34,0.0,-0.24497,0.00013,19.16031]
[1777262371483,39.27,79104.61,0.0,-0.24435,0.00013,19.13212]
[1777262376519,39.27,79106.74,0.0,-0.24405,0.00013,19.11995]
[1777262381556,39.27,79108.26,0.0,-0.24383,0.00013,19.11108]
[1777262386983,39.26,79110.95,0.0,-0.24346,0.00013,19.09618]
[1777262394648,39.26,79114.93,0.0,-0.24291,0.00013,19.07366]
[1777262399682,39.25,79115.91,0.0,-0.24276,0.00013,19.06765]
[1777262404717,39.25,79118.21,0.0,-0.24244,0.00013,19.05461]
[1777262409753,39.25,79117.63,0.0,-0.2425,0.00013,19.05695]
[1777262412775,39.25,79109.42,0.0,-0.24356,0.00013,19.10013]
[1777262417809,39.24,79114.63,0.0,-0.24286,0.00013,19.07151]
[1777262422843,39.24,79113.48,0.0,-0.24299,0.00013,19.07664]
[1777262427878,39.23,79112.26,0.0,-0.24312,0.00013,19.08213]
[1777262432914,39.23,79117.18,0.0,-0.24243,0.00013,19.05069]
[1777262437948,39.23,79116.55,0.0,-0.24249,0.00013,19.05328]
[1777262442983,39.22,79113.54,0.0,-0.24287,0.00013,19.06848]
[1777262448021,39.22,79110.09,0.0,-0.2433,0.00013,19.08594]
[1777262453057,39.21,79110.64,0.0,-0.2432,0.00013,19.08206]
[1777262458092,39.21,79110.04,0.0,-0.24326,0.00013,19.08425]
[1777262463126,39.2,79110.15,0.0,-0.24322,0.00013,19.08265]
[1777262468161,39.2,79108.75,0.0,-0.24338,0.00013,19.08912]
[1777262471642,39.2,79115.29,0.0,-0.24252,0.00013,19.05403]
[1777262471656,39.2,79115.29,0.0,-0.24252,0.00013,19.05403]
[1777262471732,39.2,79115.29,0.0,-0.24252,0.00013,19.05403]
[1777262471833,39.2,79114.52,0.0,-0.24261,0.00013,19.05788]
[1777262472675,39.2,79114.52,0.0,-0.24261,0.00013,19.05788]
[1777262472707,39.2,79114.52,0.0,-0.24261,0.00013,19.05788]
[1777262474205,39.2,79114.52,0.0,-0.24261,0.00013,19.05761]
[1777262479239,39.19,79114.27,0.0,-0.24262,0.00013,19.05824]
[1777262483710,39.19,79114.7,0.0,-0.24255,0.00013,19.05546]
[1777262483751,39.19,79114.7,0.0,-0.24255,0.00013,19.05546]
[1777262483888,39.19,79114.7,0.0,-0.24255,0.00013,19.05546]
[1777262483989,39.19,79114.86,0.0,-0.24253,0.00013,19.05429]
[1777262484876,39.19,79114.86,0.0,-0.24253,0.00013,19.05429]
[1777262484893,39.19,79114.86,0.0,-0.24253,0.00013,19.05429]
[1777262485024,39.19,79118.32,0.0,-0.24207,0.00013,19.03568]
[1777262487306,39.19,79130.54,0.0,-0.24047,0.00013,18.97007]
[1777262492340,39.19,79129.21,0.0,-0.2406,0.00013,18.97232]
[1777262497376,39.18,79126.84,0.0,-0.24089,0.00013,18.9842]
[1777262501586,39.18,79128.22,0.0,-0.24069,0.00013,18.97611]
[1777262501602,39.18,79128.22,0.0,-0.24069,0.00013,18.97611]
[1777262501827,39.18,79128.22,0.0,-0.24069,0.00013,18.97611]
[1777262501929,39.18,79128.02,0.0,-0.24071,0.00013,18.977]
[1777262502621,39.18,79128.02,0.0,-0.24071,0.00013,18.977]
[1777262502659,39.18,79128.02,0.0,-0.24071,0.00013,18.977]
[1777262502701,39.18,79128.98,0.0,-0.24059,0.00013,18.97186]
[1777262508453,39.18,79129.28,0.0,-0.24053,0.00013,18.96922]
[1777262510160,39.17,79129.45,0.0,-0.2405,0.00013,18.96814]
[1777262510174,39.17,79129.45,0.0,-0.2405,0.00013,18.96814]
[1777262510901,39.17,79131.25,0.0,-0.24026,0.00013,18.95816]
[1777262511531,39.17,79131.25,0.0,-0.24026,0.00013,18.95816]
[1777262511562,39.17,79131.25,0.0,-0.24026,0.00013,18.95816]
[1777262511670,39.17,79131.25,0.0,-0.24026,0.00013,18.95816]
[1777262512481,39.17,79131.25,0.0,-0.24025,0.00013,18.958]
[1777262517517,39.17,79127.88,0.0,-0.24068,0.00013,18.97529]
[1777262522551,39.16,79125.49,0.0,-0.24097,0.00013,18.98719]
[1777262527587,39.16,79126.43,0.0,-0.24082,0.00013,18.98132]
[1777262532622,39.16,79127.49,0.0,-0.24067,0.00013,18.97482]
[1777262537656,39.15,79124.2,0.0,-0.24108,0.00013,18.99161]
[1777262538364,39.15,79124.2,0.0,-0.24108,0.00013,18.99161]
[1777262538378,39.15,79124.2,0.0,-0.24108,0.00013,18.99161]
[1777262539134,39.15,79124.2,0.0,-0.24108,0.00013,18.99161]
[1777262539148,39.15,79124.2,0.0,-0.24108,0.00013,18.99161]
[1777262539299,39.15,79123.87,0.0,-0.24111,0.00013,18.99302]
[1777262542689,39.15,79122.58,0.0,-0.24127,0.00013,18.99956]
[1777262542719,39.15,79122.58,0.0,-0.24127,0.00013,18.99956]
[1777262542770,39.15,79123.49,0.0,-0.24115,0.00013,18.9945]
[1777262549741,39.14,79124.97,0.0,-0.24093,0.00013,18.98537]
[1777262551361,39.14,79126.24,0.0,-0.24072,0.00013,18.97374]
[1777262551382,39.14,79126.24,0.0,-0.24072,0.00013,18.97374]
[1777262551711,39.14,79126.24,0.0,-0.24072,0.00013,18.97374]
[1777262551812,39.14,79127.52,0.0,-0.24055,0.00013,18.96688]
[1777262557799,39.14,79121.17,0.0,-0.24136,0.00013,18.99999]
[1777262562834,39.13,79117.62,0.0,-0.2418,0.00013,19.01789]
[1777262567870,39.13,79118.08,0.0,-0.24172,0.00013,19.01444]
[1777262569992,39.13,79114.39,0.0,-0.24219,0.00013,19.03395]
[1777262570042,39.13,79114.39,0.0,-0.24219,0.00013,19.03395]
[1777262570167,39.13,79114.39,0.0,-0.24219,0.00013,19.03395]
[1777262570050,39.13,79112.94,0.0,-0.24238,0.00013,19.04148]
[1777262570787,39.13,79112.94,0.0,-0.24238,0.00013,19.04148]
[1777262570817,39.13,79112.94,0.0,-0.24238,0.00013,19.04148]
[1777262571130,39.13,79102.45,0.0,-0.24376,0.00013,19.09732]
[1777262572904,39.13,79091.01,0.0,-0.24525,0.00013,19.15775]
[1777262577217,39.12,79092.56,0.0,-0.24504,0.00013,19.14895]
[1777262577255,39.12,79093.95,0.0,-0.24485,0.00013,19.14138]
[1777262577396,39.12,79093.95,0.0,-0.24485,0.00013,19.14138]
[1777262577938,39.12,79095.04,0.0,-0.2447,0.00013,19.13541]
[1777262578620,39.12,79095.04,0.0,-0.2447,0.00013,19.13541]
[1777262578657,39.12,79095.04,0.0,-0.2447,0.00013,19.13541]
[1777262578946,39.12,79092.18,0.0,-0.24507,0.00013,19.15038]
[1777262581522,39.12,79097.8,0.0,-0.24432,0.00013,19.12018]
[1777262581558,39.12,79097.8,0.0,-0.24432,0.00013,19.12018]
[1777262581571,39.12,79097.8,0.0,-0.24432,0.00013,19.12018]
[1777262581967,39.12,79098.75,0.0,-0.24419,0.00013,19.11495]
[1777262582610,39.12,79098.75,0.0,-0.24419,0.00013,19.11495]
[1777262582643,39.12,79098.75,0.0,-0.24419,0.00013,19.11495]
[1777262582973,39.12,79099.44,0.0,-0.2441,0.00013,19.11113]
[1777262585042,39.12,79100.51,0.0,-0.24396,0.00013,19.10529]
[1777262585060,39.12,79100.51,0.0,-0.24396,0.00013,19.10529]
[1777262585079,39.12,79100.51,0.0,-0.24396,0.00013,19.10529]
[1777262585095,39.12,79098.84,0.0,-0.24417,0.00013,19.11402]
[1777262586247,39.12,79099.44,0.0,-0.24409,0.00013,19.11066]
[1777262586289,39.12,79099.44,0.0,-0.24409,0.00013,19.11066]
[1777262587001,39.12,79101.0,0.0,-0.24388,0.00013,19.10221]
[1777262592037,39.11,79101.34,0.0,-0.24382,0.00013,19.09961]
[1777262597093,39.11,79099.6,0.0,-0.24403,0.00013,19.10803]
[1777262602126,39.1,79102.23,0.0,-0.24366,0.00013,19.09323]
[1777262607161,39.1,79102.6,0.0,-0.24359,0.00013,19.09045]
[1777262612197,39.1,79103.35,0.0,-0.24344,0.00013,19.08118]
[1777262617232,39.09,79103.36,0.0,-0.24342,0.00013,19.08038]
[1777262622267,39.09,79103.38,0.0,-0.2434,0.00013,19.07952]
[1777262625133,39.09,79103.38,0.0,-0.2434,0.00013,19.07952]
[1777262625149,39.09,79103.38,0.0,-0.2434,0.00013,19.07952]
[1777262625229,39.09,79103.45,0.0,-0.24338,0.00013,19.07865]
[1777262625336,39.09,79103.45,0.0,-0.24338,0.00013,19.07865]
[1777262630175,39.09,79103.43,0.0,-0.24338,0.00013,19.07843]
[1777262630193,39.09,79103.43,0.0,-0.24338,0.00013,19.07843]
[1777262630521,39.09,79102.91,0.0,-0.24343,0.00013,19.08071]
[1777262636364,39.08,79098.53,0.0,-0.24399,0.00013,19.10309]
[1777262637376,39.08,79098.53,0.0,-0.24399,0.00013,19.10309]
[1777262637425,39.08,79098.53,0.0,-0.24399,0.00013,19.10309]
[1777262637713,39.08,79098.53,0.0,-0.24399,0.00013,19.10309]
[1777262637814,39.08,79097.42,0.0,-0.24413,0.00013,19.10883]
[1777262638638,39.08,79097.42,0.0,-0.24413,0.00013,19.10883]
[1777262638669,39.08,79097.42,0.0,-0.24413,0.00013,19.10883]
[1777262638872,39.08,79090.03,0.0,-0.2451,0.00013,19.14796]
[1777262643574,39.08,79099.35,0.0,-0.24385,0.00013,19.09744]
[1777262648036,39.07,79099.95,0.0,-0.24376,0.00013,19.09374]
[1777262648054,39.07,79099.95,0.0,-0.24376,0.00013,19.09374]
[1777262648192,39.07,79099.95,0.0,-0.24376,0.00013,19.09374]
[1777262648131,39.07,79101.65,0.0,-0.24353,0.00013,19.08438]
[1777262649159,39.07,79101.65,0.0,-0.24353,0.00013,19.08438]
[1777262649195,39.07,79101.65,0.0,-0.24353,0.00013,19.08438]
[1777262649260,39.07,79102.08,0.0,-0.24347,0.00013,19.08196]
[1777262651532,39.07,79102.87,0.0,-0.24336,0.00013,19.07762]
[1777262651563,39.07,79102.87,0.0,-0.24336,0.00013,19.07762]
[1777262651758,39.07,79102.87,0.0,-0.24336,0.00013,19.07762]
[1777262651859,39.07,79100.55,0.0,-0.24366,0.00013,19.08987]
[1777262652666,39.07,79100.55,0.0,-0.24366,0.00013,19.08987]
[1777262652677,39.07,79100.55,0.0,-0.24366,0.00013,19.08987]
[1777262652810,39.07,79095.06,0.0,-0.24438,0.00013,19.11899]
[1777262658521,39.07,79087.99,0.0,-0.24531,0.00013,19.15606]
[1777262663558,39.06,79085.93,0.0,-0.24557,0.00013,19.16647]
[1777262668595,39.06,79088.93,0.0,-0.24515,0.00013,19.14997]
[1777262673628,39.06,79086.42,0.0,-0.24544,0.00013,19.15833]
[1777262678663,39.06,79083.28,0.0,-0.24585,0.00013,19.17452]
[1777262683698,39.06,79077.31,0.0,-0.24663,0.00013,19.20566]
[1777262688732,39.05,79073.57,0.0,-0.24711,0.00013,19.2249]
[1777262690283,39.05,79073.57,0.0,-0.24711,0.00013,19.2249]
[1777262696143,39.05,79072.71,0.0,-0.24721,0.00013,19.22876]
[1777262696180,39.05,79072.71,0.0,-0.24721,0.00013,19.22876]
[1777262696226,39.05,79071.3,0.0,-0.24739,0.00013,19.23599]
[1777262696606,39.05,79071.3,0.0,-0.24739,0.00013,19.23599]
[1777262697057,39.05,79071.3,0.0,-0.24739,0.00013,19.23599]
[1777262697269,39.05,79111.8,0.0,-0.24203,0.00013,19.02031]
[1777262697622,39.05,79111.8,0.0,-0.24203,0.00013,19.02031]
[1777262697770,39.05,79111.8,0.0,-0.24203,0.00013,19.02031]
[1777262698323,39.05,79126.35,0.0,-0.24013,0.00013,18.94217]
[1777262698368,39.05,79126.35,0.0,-0.24013,0.00013,18.94217]
[1777262699102,39.05,79126.35,0.0,-0.24013,0.00013,18.94217]
[1777262699203,39.05,79125.15,0.0,-0.24028,0.00013,18.94864]
[1777262702238,39.05,79112.85,0.0,-0.2419,0.00013,19.01475]
[1777262702597,39.05,79112.85,0.0,-0.2419,0.00013,19.01475]
[1777262702610,39.05,79112.85,0.0,-0.2419,0.00013,19.01475]
[1777262702843,39.05,79112.85,0.0,-0.2419,0.00013,19.01475]
[1777262705391,39.05,79112.58,0.0,-0.24193,0.00013,19.01607]
[1777262705429,39.05,79112.58,0.0,-0.24193,0.00013,19.01607]
[1777262706024,39.05,79112.58,0.0,-0.24193,0.00013,19.01607]
[1777262706048,39.05,79112.58,0.0,-0.24193,0.00013,19.01607]
[1777262706098,39.05,79105.76,0.0,-0.24282,0.00013,19.05254]
[1777262708918,39.05,79099.43,0.0,-0.24366,0.00013,19.08632]
[1777262708939,39.05,79099.43,0.0,-0.24366,0.00013,19.08632]
[1777262709127,39.05,79089.54,0.0,-0.24496,0.00013,19.1389]
[1777262712308,39.05,79080.02,0.0,-0.24622,0.00013,19.18937]
[1777262714049,39.05,79080.02,0.0,-0.24622,0.00013,19.18937]
[1777262714072,39.05,79080.02,0.0,-0.24622,0.00013,19.18937]
[1777262714155,39.05,79080.02,0.0,-0.24622,0.00013,19.18937]
[1777262714194,39.05,79080.02,0.0,-0.24622,0.00013,19.18937]
[1777262714256,39.05,79077.25,0.0,-0.24659,0.00013,19.20398]
[1777262715540,39.05,79077.25,0.0,-0.24659,0.00013,19.20398]
[1777262715551,39.05,79077.25,0.0,-0.24659,0.00013,19.20398]
[1777262716020,39.05,79076.1,0.0,-0.24674,0.00013,19.21002]
[1777262716800,39.05,79076.1,0.0,-0.24674,0.00013,19.21002]
[1777262716829,39.05,79076.1,0.0,-0.24674,0.00013,19.21002]
[1777262717155,39.05,79078.44,0.0,-0.24642,0.00013,19.1975]
[1777262717976,39.05,79078.44,0.0,-0.24642,0.00013,19.1975]
[1777262718006,39.05,79078.44,0.0,-0.24642,0.00013,19.1975]
[1777262718289,39.05,79078.49,0.0,-0.24642,0.00013,19.19719]
[1777262719089,39.05,79078.49,0.0,-0.24642,0.00013,19.19719]
[1777262719108,39.05,79078.49,0.0,-0.24642,0.00013,19.19719]
[1777262719170,39.05,79077.32,0.0,-0.24657,0.00013,19.20333]
[1777262719804,39.05,79077.32,0.0,-0.24657,0.00013,19.20333]
[1777262720202,39.05,79077.32,0.0,-0.24657,0.00013,19.20333]
[1777262720237,39.05,79077.32,0.0,-0.24657,0.00013,19.20333]
[1777262720303,39.05,79078.07,0.0,-0.24647,0.00013,19.19931]
[1777262725999,39.04,79073.66,0.0,-0.24705,0.00013,19.22238]
[1777262731034,39.04,79073.75,0.0,-0.24699,0.00013,19.21707]
[1777262736071,39.04,79074.87,0.0,-0.24684,0.00013,19.2107]
[1777262738344,39.04,79074.37,0.0,-0.2469,0.00013,19.21326]
[1777262738405,39.04,79074.99,0.0,-0.24682,0.00013,19.2099]
[1777262738759,39.04,79074.99,0.0,-0.24682,0.00013,19.2099]
[1777262739090,39.04,79075.67,0.0,-0.24673,0.00013,19.20631]
[1777262739480,39.04,79075.67,0.0,-0.24673,0.00013,19.20631]
[1777262739507,39.04,79075.67,0.0,-0.24673,0.00013,19.20631]
[1777262740202,39.04,79066.65,0.0,-0.24792,0.00013,19.25383]
[1777262746208,39.04,79068.25,0.0,-0.2477,0.00013,19.24488]
[1777262752182,39.03,79070.84,0.0,-0.24733,0.00013,19.23049]
[1777262757218,39.03,79078.75,0.0,-0.24627,0.00013,19.18806]
[1777262762252,39.03,79081.72,0.0,-0.24586,0.00013,19.17168]
[1777262765012,39.03,79082.32,0.0,-0.24578,0.00013,19.16824]
[1777262765047,39.03,79082.32,0.0,-0.24578,0.00013,19.16824]
[1777262765154,39.03,79082.32,0.0,-0.24578,0.00013,19.16824]
[1777262765314,39.03,79082.32,0.0,-0.24578,0.00013,19.16824]
[1777262765293,39.03,79084.71,0.0,-0.24546,0.00013,19.15542]
[1777262766381,39.03,79084.71,0.0,-0.24546,0.00013,19.15542]
[1777262766409,39.03,79084.71,0.0,-0.24546,0.00013,19.15542]
[1777262766397,39.03,79083.97,0.0,-0.24555,0.00013,19.15923]
[1777262772323,39.02,79081.6,0.0,-0.24585,0.00013,19.17109]
[1777262778366,39.02,79081.53,0.0,-0.24584,0.00013,19.17067]
[1777262782393,39.02,79091.9,0.0,-0.24446,0.00013,19.11513]
[1777262787429,39.01,79085.73,0.0,-0.24526,0.00013,19.14732]
[1777262791084,39.01,79084.86,0.0,-0.24537,0.00013,19.15168]
[1777262796492,39.01,79085.45,0.0,-0.24524,0.00013,19.14329]
[1777262798040,39.01,79085.45,0.0,-0.24524,0.00013,19.14329]
[1777262798067,39.01,79085.45,0.0,-0.24524,0.00013,19.14329]
[1777262798159,39.01,79085.45,0.0,-0.24524,0.00013,19.14329]
[1777262798174,39.01,79085.45,0.0,-0.24524,0.00013,19.14329]
[1777262798183,39.01,79085.45,0.0,-0.24524,0.00013,19.14329]
[1777262798212,39.01,79085.45,0.0,-0.24524,0.00013,19.14329]
[1777262798247,39.01,79085.45,0.0,-0.24524,0.00013,19.14329]
[1777262798349,39.01,79077.42,0.0,-0.24629,0.00013,19.18567]
[1777262799456,39.01,79077.42,0.0,-0.24629,0.00013,19.18567]
[1777262799479,39.01,79077.42,0.0,-0.24629,0.00013,19.18567]
[1777262799642,39.01,79072.48,0.0,-0.24695,0.00013,19.21169]
[1777262801576,39.01,79072.48,0.0,-0.24694,0.00013,19.21153]
[1777262801593,39.01,79072.48,0.0,-0.24694,0.00013,19.21153]
[1777262801625,39.01,79072.48,0.0,-0.24694,0.00013,19.21153]
[1777262802403,39.01,79073.08,0.0,-0.24686,0.00013,19.20805]
[1777262805336,39.0,79072.34,0.0,-0.24695,0.00013,19.21182]
[1777262810591,39.0,79066.62,0.0,-0.24769,0.00013,19.24105]
[1777262815626,39.0,79063.85,0.0,-0.24804,0.00013,19.25501]
[1777262820661,38.99,79061.21,0.0,-0.24838,0.00013,19.26829]
[1777262821696,38.99,79061.21,0.0,-0.24838,0.00013,19.26829]
[1777262821710,38.99,79061.21,0.0,-0.24838,0.00013,19.26829]
[1777262821923,38.99,79064.88,0.0,-0.24788,0.00013,19.24879]
[1777262827709,38.99,79065.99,0.0,-0.24772,0.00013,19.24235]
[1777262833150,38.99,79061.75,0.0,-0.24828,0.00013,19.26422]
[1777262834077,38.99,79061.75,0.0,-0.24828,0.00013,19.26422]
[1777262834122,38.99,79061.75,0.0,-0.24828,0.00013,19.26422]
[1777262834149,38.99,79061.75,0.0,-0.24828,0.00013,19.26422]
[1777262834231,38.99,79061.75,0.0,-0.24828,0.00013,19.26422]
[1777262834282,38.99,79060.5,0.0,-0.24844,0.00013,19.27062]
[1777262834801,38.99,79060.5,0.0,-0.24844,0.00013,19.27062]
[1777262840801,38.98,79055.23,0.0,-0.24913,0.00013,19.29774]
[1777262845173,38.98,79053.59,0.0,-0.24934,0.00013,19.306]
[1777262845198,38.98,79053.59,0.0,-0.24934,0.00013,19.306]
[1777262845400,38.98,79054.95,0.0,-0.24915,0.00013,19.29859]
[1777262847184,38.98,79055.17,0.0,-0.24912,0.00013,19.29743]
[1777262847196,38.98,79055.17,0.0,-0.24912,0.00013,19.29743]
[1777262847328,38.98,79055.17,0.0,-0.24912,0.00013,19.29743]
[1777262847429,38.98,79056.16,0.0,-0.24898,0.00013,19.29198]
[1777262853291,38.98,79057.33,0.0,-0.24878,0.00013,19.28068]
[1777262858130,38.98,79057.9,0.0,-0.24869,0.00013,19.27733]
[1777262858171,38.98,79057.9,0.0,-0.24869,0.00013,19.27733]
[1777262858289,38.98,79063.15,0.0,-0.24798,0.00013,19.24942]
[1777262859136,38.98,79063.15,0.0,-0.24798,0.00013,19.24942]
[1777262859150,38.98,79063.15,0.0,-0.24798,0.00013,19.24942]
[1777262859317,38.98,79063.15,0.0,-0.24798,0.00013,19.24942]
[1777262859419,38.97,79056.92,0.0,-0.24881,0.00013,19.28222]
[1777262862689,38.97,79056.67,0.0,-0.24884,0.00013,19.28331]
[1777262862716,38.97,79056.67,0.0,-0.24884,0.00013,19.28331]
[1777262863361,38.97,79057.09,0.0,-0.24878,0.00013,19.28087]
[1777262867481,38.97,79057.38,0.0,-0.24874,0.00013,19.27914]
[1777262867541,38.97,79062.17,0.0,-0.2481,0.00013,19.25375]
[1777262867655,38.97,79062.17,0.0,-0.2481,0.00013,19.25375]
[1777262867990,38.97,79066.65,0.0,-0.2475,0.00013,19.22999]
[1777262868714,38.97,79066.65,0.0,-0.2475,0.00013,19.22999]
[1777262868741,38.97,79066.65,0.0,-0.2475,0.00013,19.22999]
[1777262869128,38.97,79066.65,0.0,-0.2475,0.00013,19.22999]
[1777262869151,38.97,79066.65,0.0,-0.2475,0.00013,19.22999]
[1777262869339,38.97,79066.65,0.0,-0.2475,0.00013,19.22999]
[1777262869350,38.97,79087.22,0.0,-0.24476,0.00013,19.12072]
[1777262870415,38.97,79087.22,0.0,-0.24476,0.00013,19.12072]
[1777262870443,38.97,79087.22,0.0,-0.24476,0.00013,19.12072]
[1777262870499,38.97,79096.61,0.0,-0.24352,0.00013,19.07056]
[1777262876049,38.97,79100.15,0.0,-0.24305,0.00013,19.05177]
[1777262881083,38.97,79102.61,0.0,-0.24273,0.00013,19.03875]
[1777262886120,38.97,79099.78,0.0,-0.24311,0.00013,19.05406]
[1777262891151,38.97,79102.87,0.0,-0.24271,0.00013,19.03769]
[1777262896187,38.97,79103.57,0.0,-0.24261,0.00013,19.03386]
[1777262901221,38.97,79105.06,0.0,-0.24241,0.00013,19.0257]
[1777262901722,38.97,79105.06,0.0,-0.24241,0.00013,19.0257]
[1777262901750,38.97,79105.06,0.0,-0.24241,0.00013,19.0257]
[1777262901787,38.97,79105.06,0.0,-0.24241,0.00013,19.0257]
[1777262902228,38.97,79105.36,0.0,-0.24237,0.00013,19.02405]
[1777262902756,38.97,79105.36,0.0,-0.24237,0.00013,19.02405]
[1777262902778,38.97,79105.36,0.0,-0.24237,0.00013,19.02405]
[1777262903236,38.97,79101.68,0.0,-0.24286,0.00013,19.04374]
[1777262904892,38.97,79101.29,0.0,-0.24291,0.00013,19.04575]
[1777262904925,38.97,79101.29,0.0,-0.24291,0.00013,19.04575]
[1777262905100,38.97,79101.29,0.0,-0.24291,0.00013,19.04575]
[1777262905251,38.97,79107.26,0.0,-0.24212,0.00013,19.01374]
[1777262906472,38.97,79107.26,0.0,-0.24212,0.00013,19.01374]
[1777262906511,38.97,79107.26,0.0,-0.24212,0.00013,19.01374]
[1777262906490,38.97,79112.39,0.0,-0.24144,0.00013,18.98618]
[1777262912299,38.97,79113.01,0.0,-0.24133,0.00013,18.97835]
[1777262917334,38.97,79112.41,0.0,-0.24141,0.00013,18.9815]
[1777262922097,38.97,79105.98,0.0,-0.24225,0.00013,19.01585]
[1777262922122,38.97,79105.98,0.0,-0.24225,0.00013,19.01585]
[1777262922245,38.97,79105.98,0.0,-0.24225,0.00013,19.01585]
[1777262922368,38.97,79105.24,0.0,-0.24234,0.00013,19.01976]
[1777262923356,38.97,79105.24,0.0,-0.24234,0.00013,19.01976]
[1777262923381,38.97,79105.24,0.0,-0.24234,0.00013,19.01976]
[1777262923563,38.97,79103.33,0.0,-0.24259,0.00013,19.02997]
[1777262929417,38.97,79101.2,0.0,-0.24287,0.00013,19.04123]
[1777262934452,38.97,79108.51,0.0,-0.24191,0.00013,19.00217]
[1777262939487,38.97,79106.06,0.0,-0.24224,0.00013,19.01546]
[1777262944522,38.97,79110.02,0.0,-0.24172,0.00013,18.99441]
[1777262950566,38.97,79107.71,0.0,-0.24203,0.00013,19.00702]
[1777262955602,38.97,79106.66,0.0,-0.24217,0.00013,19.01268]
[1777262960638,38.97,79104.58,0.0,-0.24244,0.00013,19.02378]
[1777262965903,38.97,79104.14,0.0,-0.2425,0.00013,19.02609]
[1777262971715,38.97,79103.18,0.0,-0.24259,0.00013,19.02678]
[1777262977284,38.97,79104.0,0.0,-0.24249,0.00013,19.0225]
[1777262982793,38.97,79106.05,0.0,-0.24222,0.00013,19.01184]
[1777262987828,38.98,79106.3,0.0,-0.2422,0.00013,19.01076]
[1777262993312,38.98,79109.7,0.0,-0.24176,0.00013,18.99273]
[1777262998431,38.98,79106.62,0.0,-0.24217,0.00013,19.00956]
[1777263004356,38.98,79103.48,0.0,-0.24259,0.00013,19.02691]
[1777263004741,38.98,79103.48,0.0,-0.24259,0.00013,19.02691]
[1777263010992,38.98,79104.13,0.0,-0.24251,0.00013,19.02369]
[1777263017039,38.98,79103.74,0.0,-0.24257,0.00013,19.02594]
[1777263023076,38.98,79104.41,0.0,-0.24248,0.00013,19.0224]
[1777263028113,38.98,79104.22,0.0,-0.24251,0.00013,19.02356]
[1777263033146,38.98,79103.53,0.0,-0.24257,0.00013,19.02297]
[1777263038182,38.98,79102.4,0.0,-0.24273,0.00013,19.02922]
[1777263043217,38.99,79102.74,0.0,-0.24269,0.00013,19.02759]
[1777263047113,38.99,79102.31,0.0,-0.24274,0.00013,19.02996]
[1777263052279,38.99,79101.13,0.0,-0.24291,0.00013,19.03652]
[1777263055302,38.99,79091.17,0.0,-0.24422,0.00013,19.08969]
[1777263060335,38.98,79085.38,0.0,-0.24497,0.00013,19.1199]
[1777263063838,38.98,79086.62,0.0,-0.2448,0.00013,19.11306]
[1777263063947,38.98,79086.62,0.0,-0.2448,0.00013,19.11306]
[1777263064179,38.98,79086.62,0.0,-0.2448,0.00013,19.11306]
[1777263064364,38.98,79086.16,0.0,-0.24486,0.00013,19.11543]
[1777263069439,38.98,79081.32,0.0,-0.24549,0.00013,19.14082]
[1777263075442,38.98,79081.27,0.0,-0.24548,0.00013,19.14014]
[1777263080476,38.97,79082.11,0.0,-0.24535,0.00013,19.13505]
[1777263085511,38.97,79076.94,0.0,-0.24602,0.00013,19.16189]
[1777263090545,38.97,79074.28,0.0,-0.24636,0.00013,19.17521]
[1777263095580,38.96,79073.53,0.0,-0.24641,0.00013,19.17433]
[1777263100616,38.96,79068.05,0.0,-0.24713,0.00013,19.20288]
[1777263105650,38.96,79064.84,0.0,-0.24755,0.00013,19.21934]
[1777263107047,38.96,79064.63,0.0,-0.24757,0.00013,19.22036]
[1777263108324,38.96,79063.7,0.0,-0.2477,0.00013,19.22519]
[1777263108671,38.96,79058.13,0.0,-0.24844,0.00013,19.25458]
[1777263109433,38.96,79058.13,0.0,-0.24844,0.00013,19.25458]
[1777263109738,38.96,79047.78,0.0,-0.24982,0.00013,19.30907]
[1777263109777,38.96,79047.78,0.0,-0.24982,0.00013,19.30907]
[1777263109904,38.96,79047.78,0.0,-0.24982,0.00013,19.30907]
[1777263110314,38.96,79047.78,0.0,-0.24982,0.00013,19.30907]
[1777263110527,38.96,79047.78,0.0,-0.24982,0.00013,19.30907]
[1777263110689,38.96,79047.78,0.0,-0.24982,0.00013,19.30907]
[1777263110865,38.96,79047.78,0.0,-0.24982,0.00013,19.30907]
[1777263110929,38.96,79047.78,0.0,-0.24982,0.00013,19.30907]
[1777263111320,38.96,79047.78,0.0,-0.24982,0.00013,19.30907]
[1777263111696,38.96,79039.67,0.0,-0.25091,0.00013,19.35163]
[1777263112440,38.96,79039.67,0.0,-0.25091,0.00013,19.35163]
[1777263112703,38.96,79035.04,0.0,-0.25153,0.00013,19.37583]
[1777263113709,38.96,79026.36,0.0,-0.2527,0.00013,19.4211]
[1777263118746,38.96,79024.42,0.0,-0.25295,0.00014,19.43076]
[1777263121070,38.96,79024.27,0.0,-0.25297,0.00014,19.43142]
[1777263122667,38.95,79024.0,0.0,-0.253,0.00014,19.43276]
[1777263122703,38.95,79024.0,0.0,-0.253,0.00014,19.43276]
[1777263122772,38.95,79024.11,0.0,-0.25299,0.00014,19.43213]
[1777263123969,38.95,79024.51,0.0,-0.25293,0.00014,19.43004]
[1777263123993,38.95,79024.51,0.0,-0.25293,0.00014,19.43004]
[1777263124348,38.95,79024.95,0.0,-0.25287,0.00014,19.4277]
[1777263128489,38.95,79035.53,0.0,-0.25144,0.00013,19.37227]
[1777263133851,38.96,79031.04,0.0,-0.25205,0.00013,19.39606]
[1777263138886,38.96,79030.41,0.0,-0.25215,0.00013,19.39975]
[1777263141678,38.96,79028.78,0.0,-0.25237,0.00013,19.40834]
[1777263141707,38.96,79028.78,0.0,-0.25237,0.00013,19.40834]
[1777263141802,38.96,79028.88,0.0,-0.25236,0.00013,19.40799]
[1777263141907,38.96,79028.88,0.0,-0.25236,0.00013,19.40799]
[1777263142827,38.96,79028.88,0.0,-0.25236,0.00013,19.40799]
[1777263142855,38.96,79028.88,0.0,-0.25236,0.00013,19.40799]
[1777263143101,38.96,79029.64,0.0,-0.25226,0.00013,19.40411]
[1777263144770,38.96,79029.64,0.0,-0.25226,0.00013,19.40411]
[1777263144783,38.96,79029.64,0.0,-0.25226,0.00013,19.40411]
[1777263144920,38.96,79029.64,0.0,-0.25226,0.00013,19.40422]
[1777263145021,38.96,79034.0,0.0,-0.25168,0.00013,19.38153]
[1777263147469,38.96,79034.0,0.0,-0.25168,0.00013,19.38166]
[1777263147488,38.96,79034.0,0.0,-0.25168,0.00013,19.38166]
[1777263147797,38.96,79047.93,0.0,-0.24982,0.00013,19.3088]
[1777263151565,38.96,79048.67,0.0,-0.24972,0.00013,19.30518]
[1777263151601,38.96,79048.67,0.0,-0.24972,0.00013,19.30518]
[1777263151675,38.96,79048.67,0.0,-0.24972,0.00013,19.30518]
[1777263151776,38.96,79048.21,0.0,-0.24976,0.00013,19.30341]
[1777263157016,38.97,79046.7,0.0,-0.24998,0.00013,19.31201]
[1777263157864,38.97,79046.7,0.0,-0.24998,0.00013,19.31201]
[1777263157896,38.97,79046.7,0.0,-0.24998,0.00013,19.31201]
[1777263158026,38.97,79047.17,0.0,-0.24992,0.00013,19.30965]
[1777263161616,38.97,79046.85,0.0,-0.24997,0.00013,19.31155]
[1777263161642,38.97,79046.85,0.0,-0.24997,0.00013,19.31155]
[1777263161734,38.97,79045.51,0.0,-0.25015,0.00013,19.3188]
[1777263161883,38.97,79045.51,0.0,-0.25015,0.00013,19.3188]
[1777263168092,38.97,79044.48,0.0,-0.2503,0.00013,19.32477]
[1777263172794,38.97,79045.43,0.0,-0.25018,0.00013,19.32004]
[1777263172830,38.97,79045.43,0.0,-0.25018,0.00013,19.32004]
[1777263173129,38.97,79044.25,0.0,-0.25034,0.00013,19.32642]
[1777263177410,38.98,79042.41,0.0,-0.2506,0.00013,19.33632]
[1777263177426,38.98,79042.41,0.0,-0.2506,0.00013,19.33632]
[1777263177538,38.98,79042.41,0.0,-0.2506,0.00013,19.33632]
[1777263177640,38.98,79044.1,0.0,-0.25037,0.00013,19.3276]
[1777263182244,38.98,79043.86,0.0,-0.25041,0.00013,19.32911]
[1777263182254,38.98,79043.86,0.0,-0.25041,0.00013,19.32911]
[1777263182790,38.98,79043.54,0.0,-0.25046,0.00013,19.33094]
[1777263188432,38.98,79046.67,0.0,-0.25005,0.00013,19.31481]
[1777263194277,38.98,79049.55,0.0,-0.24968,0.00013,19.3005]
[1777263199311,38.99,79055.52,0.0,-0.24889,0.00013,19.26967]
[1777263204347,38.99,79051.42,0.0,-0.24946,0.00013,19.29195]
[1777263209252,38.99,79049.94,0.0,-0.24967,0.00013,19.3002]
[1777263209294,38.99,79049.94,0.0,-0.24967,0.00013,19.3002]
[1777263209327,38.99,79049.94,0.0,-0.24967,0.00013,19.3002]
[1777263209539,38.99,79057.89,0.0,-0.24861,0.00013,19.25845]
[1777263210800,38.99,79065.62,0.0,-0.24758,0.00013,19.21775]
[1777263210961,38.99,79065.62,0.0,-0.24758,0.00013,19.21775]
[1777263211002,38.99,79065.62,0.0,-0.24758,0.00013,19.21775]
[1777263211395,38.99,79065.62,0.0,-0.24755,0.00013,19.21328]
[1777263216911,38.99,79067.48,0.0,-0.2473,0.00013,19.20372]
[1777263221936,38.99,79066.56,0.0,-0.24743,0.00013,19.20881]
[1777263226501,38.99,79058.95,0.0,-0.24845,0.00013,19.24909]
[1777263231548,38.99,79057.82,0.0,-0.2486,0.00013,19.25498]
[1777263231577,38.99,79057.82,0.0,-0.2486,0.00013,19.25498]
[1777263231717,38.99,79057.82,0.0,-0.2486,0.00013,19.25498]
[1777263231805,38.99,79052.17,0.0,-0.24935,0.00013,19.2847]
[1777263232623,38.99,79052.17,0.0,-0.24935,0.00013,19.2847]
[1777263232641,38.99,79052.17,0.0,-0.24935,0.00013,19.2847]
[1777263232646,38.99,79051.98,0.0,-0.24938,0.00013,19.28565]
[1777263238591,38.99,79052.65,0.0,-0.24928,0.00013,19.28185]
[1777263241594,38.99,79051.12,0.0,-0.24949,0.00013,19.28989]
[1777263241623,38.99,79051.12,0.0,-0.24949,0.00013,19.28989]
[1777263241815,38.99,79051.12,0.0,-0.24949,0.00013,19.28989]
[1777263241818,38.99,79051.24,0.0,-0.24947,0.00013,19.28929]
[1777263247648,38.99,79052.66,0.0,-0.24929,0.00013,19.28206]
[1777263252683,38.99,79053.48,0.0,-0.24918,0.00013,19.27794]
[1777263257719,39.0,79052.6,0.0,-0.24931,0.00013,19.28285]
[1777263262755,39.0,79053.95,0.0,-0.24913,0.00013,19.27603]
[1777263268797,39.0,79054.46,0.0,-0.24907,0.00013,19.27373]
[1777263272649,39.0,79057.83,0.0,-0.2486,0.00013,19.25169]
[1777263272677,39.0,79057.83,0.0,-0.2486,0.00013,19.25169]
[1777263272823,39.0,79058.47,0.0,-0.24851,0.00013,19.24839]
[1777263277858,39.0,79059.41,0.0,-0.24839,0.00013,19.24377]
[1777263281560,39.0,79059.33,0.0,-0.24841,0.00013,19.24439]
[1777263281579,39.0,79059.33,0.0,-0.24841,0.00013,19.24439]
[1777263281769,39.0,79059.33,0.0,-0.24841,0.00013,19.24439]
[1777263281888,39.0,79059.95,0.0,-0.24833,0.00013,19.24121]
[1777263284907,39.0,79069.51,0.0,-0.24706,0.00013,19.191]
[1777263289943,39.01,79068.81,0.0,-0.24717,0.00013,19.19523]
[1777263294981,39.01,79068.49,0.0,-0.24722,0.00013,19.19742]
[1777263300017,39.01,79066.83,0.0,-0.24746,0.00013,19.20672]
[1777263302700,39.01,79067.17,0.0,-0.24741,0.00013,19.20502]
[1777263302737,39.01,79067.17,0.0,-0.24741,0.00013,19.20502]
[1777263302893,39.01,79063.3,0.0,-0.24793,0.00013,19.22563]
[1777263308369,39.01,79060.0,0.0,-0.24838,0.00013,19.24327]
[1777263314114,39.02,79057.43,0.0,-0.24873,0.00013,19.2571]
[1777263319697,39.01,79054.32,0.0,-0.24914,0.00013,19.27318]
[1777263325192,39.01,79050.75,0.0,-0.2496,0.00013,19.29143]
[1777263330227,39.01,79052.37,0.0,-0.24938,0.00013,19.28249]
[1777263335433,39.01,79051.26,0.0,-0.24948,0.00013,19.28355]
[1777263335483,39.01,79051.26,0.0,-0.24948,0.00013,19.28355]
[1777263335608,39.01,79051.26,0.0,-0.24948,0.00013,19.28355]
[1777263335829,39.01,79052.95,0.0,-0.24925,0.00013,19.27451]
[1777263338282,39.01,79060.64,0.0,-0.24822,0.00013,19.23391]
[1777263342726,39.01,79060.14,0.0,-0.24829,0.00013,19.23651]
[1777263342756,39.01,79060.14,0.0,-0.24829,0.00013,19.23651]
[1777263342958,39.01,79059.66,0.0,-0.24835,0.00013,19.23889]
[1777263348353,39.01,79057.39,0.0,-0.24865,0.00013,19.25079]
[1777263353388,39.01,79054.54,0.0,-0.24903,0.00013,19.26572]
[1777263358423,39.0,79056.42,0.0,-0.24877,0.00013,19.25559]
[1777263360660,39.0,79056.4,0.0,-0.24877,0.00013,19.25563]
[1777263360693,39.0,79056.4,0.0,-0.24877,0.00013,19.25563]
[1777263360783,39.0,79056.4,0.0,-0.24877,0.00013,19.25563]
[1777263360885,39.0,79058.53,0.0,-0.24849,0.00013,19.24428]
[1777263362718,39.0,79058.53,0.0,-0.24849,0.00013,19.24428]
[1777263362752,39.0,79058.53,0.0,-0.24849,0.00013,19.24428]
[1777263362819,39.0,79060.77,0.0,-0.24819,0.00013,19.23238]
[1777263368492,39.0,79061.9,0.0,-0.24803,0.00013,19.22622]
[1777263373529,39.0,79062.36,0.0,-0.24796,0.00013,19.22359]
[1777263378563,39.0,79061.29,0.0,-0.2481,0.00013,19.22879]
[1777263383598,39.0,79059.24,0.0,-0.24836,0.00013,19.23911]
[1777263388632,38.99,79055.76,0.0,-0.24881,0.00013,19.25699]
[1777263393667,38.99,79057.87,0.0,-0.24849,0.00013,19.24095]
[1777263398702,38.99,79056.78,0.0,-0.24862,0.00013,19.2463]
[1777263405752,38.99,79056.78,0.0,-0.24861,0.00013,19.24568]
[1777263410790,38.99,79058.15,0.0,-0.24841,0.00013,19.2381]
[1777263415822,38.98,79059.34,0.0,-0.24825,0.00013,19.23146]
[1777263420858,38.98,79062.49,0.0,-0.24782,0.00013,19.21445]
[1777263421611,38.98,79062.49,0.0,-0.24782,0.00013,19.21445]
[1777263421639,38.98,79062.49,0.0,-0.24782,0.00013,19.21445]
[1777263421891,38.98,79062.49,0.0,-0.24782,0.00013,19.21445]
[1777263421969,38.98,79063.16,0.0,-0.24773,0.00013,19.21083]
[1777263423749,38.98,79063.16,0.0,-0.24772,0.00013,19.21075]
[1777263423760,38.98,79063.16,0.0,-0.24772,0.00013,19.21075]
[1777263423879,38.98,79063.07,0.0,-0.24773,0.00013,19.21115]
[1777263428914,38.98,79066.32,0.0,-0.24729,0.00013,19.1936]
[1777263430607,38.98,79066.52,0.0,-0.24726,0.00013,19.19246]
[1777263430619,38.98,79066.52,0.0,-0.24726,0.00013,19.19246]
[1777263430796,38.98,79066.52,0.0,-0.24726,0.00013,19.19246]
[1777263430928,38.98,79067.61,0.0,-0.24712,0.00013,19.18662]
[1777263435964,38.98,79061.46,0.0,-0.24793,0.00013,19.21886]
[1777263436298,38.98,79061.46,0.0,-0.24793,0.00013,19.21886]
[1777263442006,38.98,79057.92,0.0,-0.24839,0.00013,19.23718]
[1777263442224,38.98,79057.92,0.0,-0.24839,0.00013,19.23718]
[1777263442239,38.98,79057.92,0.0,-0.24839,0.00013,19.23718]
[1777263443013,38.98,79058.0,0.0,-0.24838,0.00013,19.23669]
[1777263447132,38.97,79052.52,0.0,-0.24911,0.00013,19.26521]
[1777263447163,38.97,79052.52,0.0,-0.24911,0.00013,19.26521]
[1777263447254,38.97,79052.52,0.0,-0.24911,0.00013,19.26521]
[1777263448047,38.97,79052.52,0.0,-0.2491,0.00013,19.26508]
[1777263454090,38.97,79048.08,0.0,-0.24964,0.00013,19.28318]
[1777263459718,38.97,79046.42,0.0,-0.24986,0.00013,19.29152]
[1777263462658,38.97,79044.61,0.0,-0.25009,0.00013,19.30073]
[1777263462673,38.97,79044.61,0.0,-0.25009,0.00013,19.30073]
[1777263462995,38.97,79049.16,0.0,-0.24948,0.00013,19.27658]
[1777263468188,38.96,79054.55,0.0,-0.24874,0.00013,19.24767]
[1777263469858,38.96,79046.57,0.0,-0.24981,0.00013,19.28952]
[1777263475237,38.96,79046.35,0.0,-0.24983,0.00013,19.29016]
[1777263480285,38.96,79042.38,0.0,-0.25035,0.00013,19.31053]
[1777263485323,38.96,79041.02,0.0,-0.25051,0.00013,19.31706]
[1777263489349,38.95,79030.65,0.0,-0.2519,0.00013,19.37106]
[1777263494384,38.95,79026.47,0.0,-0.25246,0.00014,19.39249]
[1777263499419,38.95,79025.87,0.0,-0.25253,0.00014,19.39528]
[1777263504453,38.95,79026.41,0.0,-0.25245,0.00014,19.39217]
[1777263507105,38.95,79026.41,0.0,-0.25245,0.00014,19.39217]
[1777263507137,38.95,79026.41,0.0,-0.25245,0.00014,19.39217]
[1777263507198,38.95,79026.54,0.0,-0.25243,0.00014,19.39146]
[1777263507313,38.95,79026.54,0.0,-0.25243,0.00014,19.39146]
[1777263507882,38.95,79025.96,0.0,-0.25251,0.00014,19.39453]
[1777263510832,38.95,79023.14,0.0,-0.25289,0.00014,19.40927]
[1777263510848,38.95,79023.14,0.0,-0.25289,0.00014,19.40927]
[1777263510964,38.95,79022.03,0.0,-0.25304,0.00014,19.41508]
[1777263516539,38.95,79021.3,0.0,-0.25311,0.00014,19.41445]
[1777263521574,38.95,79023.87,0.0,-0.25276,0.00014,19.40095]
[1777263526609,38.95,79024.4,0.0,-0.25269,0.00014,19.39814]
[1777263528930,38.95,79024.95,0.0,-0.25261,0.00014,19.39526]
[1777263528958,38.95,79024.95,0.0,-0.25261,0.00014,19.39526]
[1777263528994,38.95,79024.95,0.0,-0.25261,0.00014,19.39526]
[1777263529022,38.95,79024.76,0.0,-0.25264,0.00014,19.39625]
[1777263532797,38.95,79031.86,0.0,-0.25168,0.00013,19.35912]
[1777263532815,38.95,79031.86,0.0,-0.25168,0.00013,19.35912]
[1777263533107,38.95,79042.66,0.0,-0.25022,0.00013,19.30242]
[1777263538698,38.95,79043.29,0.0,-0.25015,0.00013,19.29956]
[1777263543733,38.95,79039.43,0.0,-0.25068,0.00013,19.3202]
[1777263548768,38.95,79032.95,0.0,-0.25156,0.00013,19.35442]
[1777263554078,38.95,79033.53,0.0,-0.25148,0.00013,19.35153]
[1777263554173,38.95,79041.2,0.0,-0.25045,0.00013,19.31132]
[1777263559844,38.95,79036.2,0.0,-0.25112,0.00013,19.33764]
[1777263564880,38.95,79037.69,0.0,-0.25093,0.00013,19.33]
[1777263569914,38.96,79037.47,0.0,-0.25096,0.00013,19.33128]
[1777263575958,38.96,79035.71,0.0,-0.25116,0.00013,19.33606]
[1777263580992,38.96,79036.75,0.0,-0.25102,0.00013,19.33053]
[1777263586028,38.95,79038.03,0.0,-0.25085,0.00013,19.3237]
[1777263588043,38.95,79046.41,0.0,-0.24972,0.00013,19.27963]
[1777263593077,38.95,79050.28,0.0,-0.2492,0.00013,19.25911]
[1777263598113,38.95,79047.23,0.0,-0.2496,0.00013,19.27504]
[1777263603147,38.95,79045.79,0.0,-0.24979,0.00013,19.28247]
[1777263608182,38.95,79047.91,0.0,-0.24951,0.00013,19.27132]
[1777263613217,38.95,79046.31,0.0,-0.24973,0.00013,19.27995]
[1777263618253,38.95,79047.37,0.0,-0.24959,0.00013,19.2746]
[1777263623289,38.95,79046.63,0.0,-0.24969,0.00013,19.27842]
[1777263628726,38.96,79048.25,0.0,-0.24948,0.00013,19.27013]
[1777263634364,38.96,79047.81,0.0,-0.24951,0.00013,19.26831]
[1777263639400,38.96,79048.45,0.0,-0.24943,0.00013,19.26521]
[1777263644435,38.96,79050.61,0.0,-0.24915,0.00013,19.25411]
[1777263649470,38.96,79050.84,0.0,-0.24913,0.00013,19.25318]
[1777263654504,38.96,79049.82,0.0,-0.24927,0.00013,19.2588]
[1777263659541,38.96,79051.53,0.0,-0.24904,0.00013,19.25001]
[1777263664575,38.96,79046.91,0.0,-0.24967,0.00013,19.2745]
[1777263666345,38.96,79047.1,0.0,-0.24964,0.00013,19.27352]
[1777263666513,38.96,79047.1,0.0,-0.24964,0.00013,19.27352]
[1777263666654,38.96,79047.1,0.0,-0.24964,0.00013,19.27352]
[1777263666695,38.96,79053.39,0.0,-0.2488,0.00013,19.24041]
[1777263668970,38.96,79061.34,0.0,-0.24774,0.00013,19.19841]
[1777263670243,38.96,79061.34,0.0,-0.24774,0.00013,19.19841]
[1777263670270,38.96,79061.34,0.0,-0.24774,0.00013,19.19841]
[1777263670324,38.96,79060.0,0.0,-0.24791,0.00013,19.20551]
[1777263671512,38.96,79060.0,0.0,-0.24791,0.00013,19.20551]
[1777263671537,38.96,79060.0,0.0,-0.24791,0.00013,19.20551]
[1777263671697,38.96,79060.0,0.0,-0.24791,0.00013,19.20551]
[1777263671728,38.96,79059.73,0.0,-0.24795,0.00013,19.20694]
[1777263675543,38.96,79052.68,0.0,-0.2489,0.00013,19.2442]
[1777263676227,38.96,79052.68,0.0,-0.2489,0.00013,19.2442]
[1777263676263,38.96,79052.68,0.0,-0.2489,0.00013,19.2442]
[1777263676245,38.96,79045.52,0.0,-0.24985,0.00013,19.28176]
[1777263679089,38.96,79037.3,0.0,-0.25095,0.00013,19.32478]
[1777263681543,38.96,79037.3,0.0,-0.25095,0.00013,19.32471]
[1777263681557,38.96,79037.3,0.0,-0.25095,0.00013,19.32471]
[1777263681654,38.96,79037.3,0.0,-0.25095,0.00013,19.32471]
[1777263681755,38.96,79036.09,0.0,-0.25111,0.00013,19.33098]
[1777263687738,38.96,79033.38,0.0,-0.25146,0.00013,19.34438]
[1777263691767,38.96,79042.48,0.0,-0.25019,0.00013,19.29152]
[1777263692838,38.96,79042.48,0.0,-0.25019,0.00013,19.29152]
[1777263692848,38.96,79042.48,0.0,-0.25019,0.00013,19.29152]
[1777263692919,38.95,79045.02,0.0,-0.24984,0.00013,19.27804]
[1777263699229,38.95,79047.36,0.0,-0.24951,0.00013,19.26504]
[1777263704860,38.95,79051.85,0.0,-0.2489,0.00013,19.24094]
[1777263709894,38.95,79055.53,0.0,-0.24839,0.00013,19.22109]
[1777263714933,38.95,79052.81,0.0,-0.24875,0.00013,19.23508]
[1777263719965,38.94,79054.71,0.0,-0.24848,0.00013,19.22467]
[1777263725174,38.94,79052.7,0.0,-0.24875,0.00013,19.235]
[1777263725198,38.94,79052.7,0.0,-0.24875,0.00013,19.235]
[1777263725258,38.94,79052.7,0.0,-0.24875,0.00013,19.235]
[1777263725359,38.94,79056.02,0.0,-0.2483,0.00013,19.2173]
[1777263727026,38.94,79056.02,0.0,-0.2483,0.00013,19.2173]
[1777263727062,38.94,79056.02,0.0,-0.2483,0.00013,19.2173]
[1777263727118,38.94,79068.05,0.0,-0.24669,0.00013,19.1535]
[1777263731012,38.94,79067.22,0.0,-0.2468,0.00013,19.15788]
[1777263731161,38.94,79067.22,0.0,-0.2468,0.00013,19.15788]
[1777263731353,38.94,79067.22,0.0,-0.2468,0.00013,19.15788]
[1777263731249,38.94,79080.57,0.0,-0.24502,0.00013,19.08677]
[1777263731705,38.94,79080.57,0.0,-0.24502,0.00013,19.08677]
[1777263731740,38.94,79080.57,0.0,-0.24502,0.00013,19.08677]
[1777263731848,38.94,79080.57,0.0,-0.24502,0.00013,19.08677]
[1777263732048,38.94,79080.57,0.0,-0.24502,0.00013,19.08677]
[1777263732633,38.94,79080.57,0.0,-0.24502,0.00013,19.08677]
[1777263732643,38.94,79080.57,0.0,-0.24502,0.00013,19.08677]
[1777263733056,38.94,79085.62,0.0,-0.24434,0.00013,19.05973]
[1777263734904,38.94,79085.25,0.0,-0.24439,0.00013,19.06164]
[1777263735328,38.94,79085.25,0.0,-0.24439,0.00013,19.06164]
[1777263736644,38.94,79085.34,0.0,-0.24438,0.00013,19.06102]
[1777263736669,38.94,79085.34,0.0,-0.24438,0.00013,19.06102]
[1777263737088,38.94,79090.39,0.0,-0.2437,0.00013,19.03395]
[1777263741711,38.94,79095.03,0.0,-0.24309,0.00013,19.00898]
[1777263741742,38.94,79095.03,0.0,-0.24309,0.00013,19.00898]
[1777263741895,38.94,79095.03,0.0,-0.24309,0.00013,19.00898]
[1777263742125,38.94,79093.62,0.0,-0.24327,0.00013,19.01649]
[1777263742902,38.94,79093.62,0.0,-0.24327,0.00013,19.01649]
[1777263742924,38.94,79093.62,0.0,-0.24327,0.00013,19.01649]
[1777263743129,38.94,79089.95,0.0,-0.24376,0.00013,19.03608]
[1777263748163,38.94,79089.54,0.0,-0.2438,0.00013,19.0379]
[1777263751647,38.94,79092.05,0.0,-0.24343,0.00013,19.01976]
[1777263751672,38.94,79092.05,0.0,-0.24343,0.00013,19.01976]
[1777263751795,38.94,79092.05,0.0,-0.24343,0.00013,19.01976]
[1777263752192,38.94,79092.01,0.0,-0.24343,0.00013,19.0199]
[1777263757227,38.93,79092.3,0.0,-0.24339,0.00013,19.01798]
[1777263762466,38.93,79093.77,0.0,-0.24319,0.00013,19.00981]
[1777263762791,38.93,79094.43,0.0,-0.2431,0.00013,19.00621]
[1777263762810,38.93,79094.43,0.0,-0.2431,0.00013,19.00621]
[1777263763268,38.93,79096.52,0.0,-0.24282,0.00013,18.99495]
[1777263767182,38.93,79099.12,0.0,-0.24247,0.00013,18.98087]
[1777263767225,38.93,79099.12,0.0,-0.24247,0.00013,18.98087]
[1777263767268,38.93,79099.12,0.0,-0.24247,0.00013,18.98087]
[1777263767385,38.93,79099.32,0.0,-0.24244,0.00013,18.97976]
[1777263768459,38.93,79099.32,0.0,-0.24244,0.00013,18.97976]
[1777263768491,38.93,79099.32,0.0,-0.24244,0.00013,18.97972]
[1777263769310,38.93,79101.42,0.0,-0.24217,0.00013,18.96842]
[1777263774125,38.93,79105.22,0.0,-0.24166,0.00013,18.94795]
[1777263774159,38.93,79105.22,0.0,-0.24166,0.00013,18.94795]
[1777263774323,38.93,79105.22,0.0,-0.24166,0.00013,18.94795]
[1777263774425,38.93,79100.16,0.0,-0.24233,0.00013,18.97513]
[1777263775230,38.93,79100.16,0.0,-0.24233,0.00013,18.97513]
[1777263775266,38.93,79100.16,0.0,-0.24233,0.00013,18.97513]
[1777263775456,38.93,79096.65,0.0,-0.24279,0.00013,18.99393]
[1777263778375,38.93,79084.2,0.0,-0.24444,0.00013,19.06032]
[1777263781554,38.93,79082.42,0.0,-0.24467,0.00013,19.06946]
[1777263781582,38.93,79082.42,0.0,-0.24467,0.00013,19.06946]
[1777263781726,38.93,79082.42,0.0,-0.24467,0.00013,19.06946]
[1777263782402,38.93,79080.94,0.0,-0.24486,0.00013,19.07723]
[1777263784546,38.93,79075.78,0.0,-0.24554,0.00013,19.10451]
[1777263784578,38.93,79075.78,0.0,-0.24554,0.00013,19.10451]
[1777263785423,38.93,79073.03,0.0,-0.24591,0.00013,19.11904]
[1777263789452,38.92,79064.44,0.0,-0.24704,0.00013,19.16413]
[1777263794486,38.92,79063.22,0.0,-0.24718,0.00013,19.16985]
[1777263798306,38.92,79061.09,0.0,-0.24746,0.00013,19.1809]
[1777263798321,38.92,79061.09,0.0,-0.24746,0.00013,19.1809]
[1777263798381,38.92,79061.09,0.0,-0.24746,0.00013,19.1809]
[1777263798490,38.92,79061.29,0.0,-0.24743,0.00013,19.1796]
[1777263799833,38.92,79061.29,0.0,-0.24743,0.00013,19.1796]
[1777263799847,38.92,79061.29,0.0,-0.24743,0.00013,19.1796]
[1777263800060,38.92,79058.81,0.0,-0.24776,0.00013,19.19261]
[1777263801013,38.92,79058.81,0.0,-0.24776,0.00013,19.19261]
[1777263801025,38.92,79058.81,0.0,-0.24776,0.00013,19.19261]
[1777263801045,38.92,79058.81,0.0,-0.24776,0.00013,19.19261]
[1777263801147,38.92,79057.74,0.0,-0.2479,0.00013,19.19815]
[1777263802528,38.92,79057.74,0.0,-0.2479,0.00013,19.19801]
[1777263802564,38.92,79057.74,0.0,-0.2479,0.00013,19.19801]
[1777263802629,38.92,79059.8,0.0,-0.24762,0.00013,19.18697]
[1777263808585,38.91,79060.22,0.0,-0.24754,0.00013,19.18401]
[1777263813619,38.91,79059.34,0.0,-0.24761,0.00013,19.1836]
[1777263818654,38.91,79054.96,0.0,-0.24819,0.00013,19.20633]
[1777263821514,38.91,79052.99,0.0,-0.24845,0.00013,19.21667]
[1777263821525,38.91,79052.99,0.0,-0.24845,0.00013,19.21667]
[1777263821692,38.91,79052.99,0.0,-0.24845,0.00013,19.21658]
[1777263821754,38.91,79053.83,0.0,-0.24833,0.00013,19.21205]
[1777263827488,38.9,79055.22,0.0,-0.24814,0.00013,19.2044]
[1777263833762,38.9,79058.2,0.0,-0.24774,0.00013,19.18847]
[1777263838795,38.9,79057.14,0.0,-0.24788,0.00013,19.19397]
[1777263843831,38.9,79056.28,0.0,-0.24799,0.00013,19.19841]
[1777263849272,38.9,79056.85,0.0,-0.24791,0.00013,19.19531]
[1777263849960,38.9,79059.17,0.0,-0.2476,0.00013,19.18296]
[1777263849976,38.9,79059.17,0.0,-0.2476,0.00013,19.18296]
[1777263850287,38.9,79069.66,0.0,-0.2462,0.00013,19.12722]
[1777263851534,38.9,79069.66,0.0,-0.2462,0.00013,19.12722]
[1777263851561,38.9,79069.66,0.0,-0.2462,0.00013,19.12722]
[1777263851667,38.9,79069.66,0.0,-0.2462,0.00013,19.12722]
[1777263851890,38.9,79070.51,0.0,-0.24608,0.00013,19.12273]
[1777263852606,38.9,79070.51,0.0,-0.24608,0.00013,19.12273]
[1777263852621,38.9,79070.51,0.0,-0.24608,0.00013,19.12273]
[1777263852897,38.9,79070.25,0.0,-0.24612,0.00013,19.12415]
[1777263857935,38.9,79067.53,0.0,-0.24649,0.00013,19.13878]
[1777263863086,38.9,79068.16,0.0,-0.2464,0.00013,19.13556]
[1777263863114,38.9,79068.16,0.0,-0.2464,0.00013,19.13556]
[1777263863166,38.9,79068.16,0.0,-0.2464,0.00013,19.13556]
[1777263863177,38.9,79066.68,0.0,-0.2466,0.00013,19.14345]
[1777263869008,38.9,79065.24,0.0,-0.2468,0.00013,19.15121]
[1777263874044,38.9,79065.87,0.0,-0.24668,0.00013,19.14345]
[1777263880496,38.91,79066.51,0.0,-0.2466,0.00013,19.14019]
[1777263882741,38.91,79066.86,0.0,-0.24655,0.00013,19.13835]
[1777263882777,38.91,79066.86,0.0,-0.24655,0.00013,19.13835]
[1777263883408,38.91,79066.47,0.0,-0.24661,0.00013,19.14046]
[1777263889148,38.91,79066.08,0.0,-0.24666,0.00013,19.1426]
[1777263894184,38.91,79066.3,0.0,-0.24663,0.00013,19.14154]
[1777263899219,38.91,79057.22,0.0,-0.24785,0.00013,19.18987]
[1777263904254,38.91,79053.37,0.0,-0.24837,0.00013,19.21029]
[1777263905994,38.91,79054.32,0.0,-0.24824,0.00013,19.20522]
[1777263906031,38.91,79054.32,0.0,-0.24824,0.00013,19.20522]
[1777263906099,38.91,79054.32,0.0,-0.24824,0.00013,19.20522]
[1777263906267,38.91,79054.58,0.0,-0.24821,0.00013,19.20381]
[1777263911304,38.91,79057.24,0.0,-0.24785,0.00013,19.18971]
[1777263917345,38.91,79060.09,0.0,-0.24747,0.00013,19.1747]
[1777263922380,38.91,79063.67,0.0,-0.24699,0.00013,19.1557]
[1777263927415,38.91,79065.03,0.0,-0.24681,0.00013,19.1485]
[1777263932450,38.91,79067.39,0.0,-0.24646,0.00013,19.13146]
[1777263937484,38.91,79068.74,0.0,-0.24628,0.00013,19.12429]
[1777263942493,38.91,79069.21,0.0,-0.24622,0.00013,19.12178]
[1777263947555,38.91,79070.51,0.0,-0.24604,0.00013,19.11487]
[1777263952594,38.91,79074.48,0.0,-0.24551,0.00013,19.09381]
[1777263956622,38.91,79084.05,0.0,-0.24425,0.00013,19.04293]
[1777263961657,38.91,79078.89,0.0,-0.24494,0.00013,19.07084]
[1777263966692,38.91,79077.01,0.0,-0.2452,0.00013,19.08107]
[1777263971551,38.91,79076.96,0.0,-0.2452,0.00013,19.08143]
[1777263971576,38.91,79076.96,0.0,-0.2452,0.00013,19.08143]
[1777263971653,38.91,79077.41,0.0,-0.24515,0.00013,19.07909]
[1777263976763,38.91,79075.64,0.0,-0.24539,0.00013,19.0887]
[1777263981798,38.91,79073.8,0.0,-0.24563,0.00013,19.09864]
[1777263983598,38.91,79073.8,0.0,-0.24563,0.00013,19.09864]
[1777263983621,38.91,79073.8,0.0,-0.24563,0.00013,19.09864]
[1777263983626,38.91,79074.38,0.0,-0.24556,0.00013,19.09562]
[1777263983795,38.91,79074.38,0.0,-0.24556,0.00013,19.09562]
[1777263989853,38.91,79072.21,0.0,-0.24585,0.00013,19.10726]
[1777263995897,38.91,79075.6,0.0,-0.24537,0.00013,19.0848]
[1777264001347,38.91,79075.12,0.0,-0.24543,0.00013,19.08745]
[1777264006974,38.91,79075.62,0.0,-0.24537,0.00013,19.08487]
[1777264009939,38.91,79075.72,0.0,-0.24536,0.00013,19.08436]
[1777264009972,38.91,79075.72,0.0,-0.24536,0.00013,19.08436]
[1777264010040,38.91,79083.44,0.0,-0.24433,0.00013,19.04317]
[1777264013380,38.92,79084.52,0.0,-0.24419,0.00013,19.03749]
[1777264013422,38.92,79084.52,0.0,-0.24419,0.00013,19.03749]
[1777264013482,38.92,79084.52,0.0,-0.24419,0.00013,19.03749]
[1777264013575,38.92,79084.6,0.0,-0.24418,0.00013,19.0372]
[1777264014537,38.92,79084.6,0.0,-0.24418,0.00013,19.0372]
[1777264014552,38.92,79084.6,0.0,-0.24418,0.00013,19.0372]
[1777264014565,38.92,79091.33,0.0,-0.24329,0.00013,19.00125]
[1777264020066,38.92,79091.05,0.0,-0.24333,0.00013,19.00293]
[1777264021487,38.92,79082.58,0.0,-0.24446,0.00013,19.04831]
[1777264025102,38.92,79073.26,0.0,-0.2457,0.00013,19.09821]
[1777264030137,38.92,79071.4,0.0,-0.24595,0.00013,19.10821]
[1777264035172,38.92,79071.71,0.0,-0.24591,0.00013,19.10668]
[1777264039983,38.92,79068.88,0.0,-0.24629,0.00013,19.12179]
[1777264040006,38.92,79068.88,0.0,-0.24629,0.00013,19.12179]
[1777264040240,38.92,79068.88,0.0,-0.24629,0.00013,19.12179]
[1777264040310,38.92,79077.31,0.0,-0.24517,0.00013,19.0769]
[1777264041522,38.92,79077.31,0.0,-0.24517,0.00013,19.0769]
[1777264041540,38.92,79077.31,0.0,-0.24517,0.00013,19.0769]
[1777264041589,38.92,79077.31,0.0,-0.24517,0.00013,19.0769]
[1777264041626,38.92,79077.31,0.0,-0.24517,0.00013,19.0769]
[1777264041781,38.92,79084.08,0.0,-0.24426,0.00013,19.04065]
[1777264048339,38.92,79084.5,0.0,-0.24421,0.00013,19.03839]
[1777264054466,38.92,79084.7,0.0,-0.24414,0.00013,19.0327]
[1777264060348,38.92,79087.1,0.0,-0.24382,0.00013,19.01964]
[1777264065382,38.91,79087.47,0.0,-0.24376,0.00013,19.01716]
[1777264070544,38.91,79088.07,0.0,-0.24367,0.00013,19.01337]
[1777264070562,38.91,79088.07,0.0,-0.24367,0.00013,19.01337]
[1777264070764,38.91,79096.91,0.0,-0.24249,0.00013,18.96593]
[1777264071531,38.91,79096.91,0.0,-0.24249,0.00013,18.96593]
[1777264071569,38.91,79096.91,0.0,-0.24249,0.00013,18.96593]
[1777264071763,38.91,79096.91,0.0,-0.24249,0.00013,18.96593]
[1777264071642,38.91,79099.96,0.0,-0.24209,0.00013,18.94955]
[1777264072581,38.91,79099.96,0.0,-0.24209,0.00013,18.94955]
[1777264072597,38.91,79099.96,0.0,-0.24209,0.00013,18.94955]
[1777264072767,38.91,79100.18,0.0,-0.24206,0.00013,18.9484]
[1777264078479,38.91,79102.12,0.0,-0.2418,0.00013,18.93772]
[1777264080885,38.91,79102.16,0.0,-0.24179,0.00013,18.93743]
[1777264080922,38.91,79102.16,0.0,-0.24179,0.00013,18.93743]
[1777264081120,38.91,79102.16,0.0,-0.24179,0.00013,18.93743]
[1777264081503,38.91,79102.64,0.0,-0.24173,0.00013,18.93481]
[1777264081968,38.91,79102.64,0.0,-0.24173,0.00013,18.93481]
[1777264081987,38.91,79102.64,0.0,-0.24173,0.00013,18.93481]
[1777264082508,38.91,79103.95,0.0,-0.24155,0.00013,18.92774]
[1777264085529,38.91,79113.38,0.0,-0.24031,0.00013,18.87676]
[1777264090564,38.91,79118.82,0.0,-0.23959,0.00013,18.84717]
[1777264095598,38.91,79119.13,0.0,-0.23954,0.00013,18.84518]
[1777264100635,38.91,79119.67,0.0,-0.23947,0.00013,18.84229]
[1777264105669,38.91,79125.87,0.0,-0.23866,0.00013,18.80887]
[1777264110704,38.91,79125.99,0.0,-0.23865,0.00013,18.80852]
[1777264115740,38.91,79126.17,0.0,-0.2386,0.00013,18.80338]
[1777264120775,38.91,79126.11,0.0,-0.23861,0.00013,18.804]
[1777264125810,38.91,79125.11,0.0,-0.23875,0.00013,18.80967]
[1777264131546,38.91,79124.22,0.0,-0.23887,0.00013,18.81467]
[1777264131582,38.91,79124.22,0.0,-0.23887,0.00013,18.81467]
[1777264131689,38.91,79124.22,0.0,-0.23887,0.00013,18.81467]
[1777264131790,38.92,79124.76,0.0,-0.2388,0.00013,18.81183]
[1777264132562,38.92,79124.76,0.0,-0.2388,0.00013,18.81183]
[1777264132575,38.92,79124.76,0.0,-0.2388,0.00013,18.81183]
[1777264132663,38.92,79124.31,0.0,-0.23886,0.00013,18.81432]
[1777264137894,38.92,79121.08,0.0,-0.23929,0.00013,18.83198]
[1777264142679,38.92,79124.42,0.0,-0.23886,0.00013,18.81401]
[1777264142714,38.92,79124.42,0.0,-0.23886,0.00013,18.81401]
[1777264142780,38.92,79124.35,0.0,-0.23887,0.00013,18.81448]
[1777264147963,38.92,79123.51,0.0,-0.23898,0.00013,18.81924]
[1777264151532,38.92,79124.0,0.0,-0.23892,0.00013,18.81666]
[1777264151564,38.92,79124.0,0.0,-0.23892,0.00013,18.81666]
[1777264151600,38.92,79124.0,0.0,-0.23892,0.00013,18.81666]
[1777264151633,38.92,79123.49,0.0,-0.23899,0.00013,18.81951]
[1777264157027,38.92,79123.06,0.0,-0.23905,0.00013,18.82203]
[1777264162475,38.92,79123.9,0.0,-0.23894,0.00013,18.81767]
[1777264168103,38.92,79126.89,0.0,-0.23856,0.00013,18.80186]
[1777264173138,38.92,79127.07,0.0,-0.23851,0.00013,18.79674]
[1777264178175,38.93,79127.33,0.0,-0.23849,0.00013,18.79573]
[1777264184217,38.93,79128.25,0.0,-0.23838,0.00013,18.79125]
[1777264190267,38.93,79130.42,0.0,-0.2381,0.00013,18.77999]
[1777264196305,38.93,79130.16,0.0,-0.23815,0.00013,18.78193]
[1777264202757,38.94,79130.06,0.0,-0.23818,0.00013,18.78323]
[1777264207576,38.94,79131.19,0.0,-0.23804,0.00013,18.77721]
[1777264207620,38.94,79131.19,0.0,-0.23804,0.00013,18.77721]
[1777264207748,38.94,79131.19,0.0,-0.23804,0.00013,18.77721]
[1777264207775,38.94,79138.03,0.0,-0.23715,0.00013,18.7404]
[1777264209039,38.94,79138.25,0.0,-0.23712,0.00013,18.73928]
[1777264209074,38.94,79138.25,0.0,-0.23712,0.00013,18.73928]
[1777264209452,38.94,79151.3,0.0,-0.23542,0.00013,18.66826]
[1777264212589,38.94,79150.98,0.0,-0.23547,0.00013,18.67034]
[1777264212602,38.94,79150.98,0.0,-0.23547,0.00013,18.67034]
[1777264212756,38.94,79151.37,0.0,-0.23543,0.00013,18.66855]
[1777264214381,38.94,79151.37,0.0,-0.23543,0.00013,18.66855]
[1777264214444,38.94,79151.37,0.0,-0.23543,0.00013,18.66855]
[1777264214745,38.94,79151.37,0.0,-0.23543,0.00013,18.66855]
[1777264214752,38.94,79155.26,0.0,-0.23493,0.00013,18.64746]
[1777264215169,38.94,79155.26,0.0,-0.23493,0.00013,18.64746]
[1777264215403,38.94,79155.26,0.0,-0.23493,0.00013,18.64746]
[1777264215570,38.94,79155.26,0.0,-0.23493,0.00013,18.64746]
[1777264215592,38.94,79155.26,0.0,-0.23493,0.00013,18.64746]
[1777264215778,38.94,79155.26,0.0,-0.23493,0.00013,18.64746]
[1777264215806,38.94,79155.26,0.0,-0.23493,0.00013,18.64746]
[1777264215808,38.94,79158.02,0.0,-0.23457,0.00013,18.63267]
[1777264216000,38.94,79158.02,0.0,-0.23457,0.00013,18.63267]
[1777264216040,38.94,79158.02,0.0,-0.23457,0.00013,18.63267]
[1777264216215,38.94,79158.02,0.0,-0.23457,0.00013,18.63267]
[1777264216258,38.94,79158.02,0.0,-0.23457,0.00013,18.63267]
[1777264216416,38.94,79158.02,0.0,-0.23457,0.00013,18.63267]
[1777264216449,38.94,79158.02,0.0,-0.23457,0.00013,18.63267]
[1777264216480,38.94,79156.24,0.0,-0.23481,0.00013,18.6424]
[1777264219362,38.94,79153.66,0.0,-0.23515,0.00013,18.65677]
[1777264219386,38.94,79153.66,0.0,-0.23515,0.00013,18.65677]
[1777264219575,38.94,79153.66,0.0,-0.23515,0.00013,18.65677]
[1777264219676,38.95,79152.5,0.0,-0.2353,0.00013,18.66344]
[1777264224056,38.95,79152.39,0.0,-0.23533,0.00013,18.66452]
[1777264224081,38.95,79152.39,0.0,-0.23533,0.00013,18.66452]
[1777264224506,38.95,79150.65,0.0,-0.23556,0.00013,18.67412]
[1777264225251,38.95,79150.65,0.0,-0.23556,0.00013,18.67412]
[1777264225273,38.95,79150.65,0.0,-0.23556,0.00013,18.67412]
[1777264225281,38.95,79150.65,0.0,-0.23556,0.00013,18.67412]
[1777264225311,38.95,79150.65,0.0,-0.23556,0.00013,18.67412]
[1777264225513,38.95,79151.87,0.0,-0.2354,0.00013,18.66755]
[1777264226387,38.95,79151.87,0.0,-0.2354,0.00013,18.66755]
[1777264226424,38.95,79151.87,0.0,-0.2354,0.00013,18.66755]
[1777264226512,38.95,79151.87,0.0,-0.2354,0.00013,18.66755]
[1777264226543,38.95,79151.87,0.0,-0.2354,0.00013,18.66755]
[1777264226735,38.95,79159.96,0.0,-0.23435,0.00013,18.62342]
[1777264227624,38.95,79159.96,0.0,-0.23435,0.00013,18.62342]
[1777264227645,38.95,79159.96,0.0,-0.23435,0.00013,18.62342]
[1777264227651,38.95,79159.96,0.0,-0.23435,0.00013,18.62342]
[1777264227682,38.95,79159.96,0.0,-0.23435,0.00013,18.62342]
[1777264227841,38.95,79163.68,0.0,-0.23388,0.00013,18.60329]
[1777264228821,38.95,79163.68,0.0,-0.23388,0.00013,18.60329]
[1777264228842,38.95,79163.68,0.0,-0.23388,0.00013,18.60329]
[1777264228851,38.95,79163.68,0.0,-0.23388,0.00013,18.60329]
[1777264228863,38.95,79165.79,0.0,-0.2336,0.00013,18.5918]
[1777264229955,38.95,79165.79,0.0,-0.2336,0.00013,18.5918]
[1777264229966,38.95,79165.79,0.0,-0.2336,0.00013,18.5918]
[1777264230040,38.95,79165.79,0.0,-0.2336,0.00013,18.5918]
[1777264230058,38.95,79165.79,0.0,-0.2336,0.00013,18.5918]
[1777264230547,38.95,79165.77,0.0,-0.23361,0.00013,18.59198]
[1777264233648,38.95,79139.34,0.0,-0.23702,0.00013,18.73208]
[1777264235584,38.95,79139.09,0.0,-0.23705,0.00013,18.73353]
[1777264236885,38.95,79139.09,0.0,-0.23705,0.00013,18.73353]
[1777264236917,38.95,79139.09,0.0,-0.23705,0.00013,18.73353]
[1777264237861,38.95,79138.98,0.0,-0.23707,0.00013,18.73437]
[1777264239860,38.95,79138.98,0.0,-0.23707,0.00013,18.73437]
[1777264239896,38.95,79138.98,0.0,-0.23707,0.00013,18.73437]
[1777264239951,38.95,79137.64,0.0,-0.23725,0.00013,18.74179]
[1777264240617,38.95,79135.73,0.0,-0.2375,0.00013,18.75216]
[1777264242618,38.95,79135.16,0.0,-0.23758,0.00013,18.75536]
[1777264242655,38.95,79135.16,0.0,-0.23758,0.00013,18.75536]
[1777264242756,38.95,79134.65,0.0,-0.23765,0.00013,18.75817]
[1777264247295,38.95,79137.06,0.0,-0.23733,0.00013,18.74517]
[1777264247333,38.95,79137.06,0.0,-0.23733,0.00013,18.74517]
[1777264247355,38.95,79137.06,0.0,-0.23733,0.00013,18.74517]
[1777264247669,38.95,79137.77,0.0,-0.23724,0.00013,18.7414]
[1777264252702,38.96,79133.96,0.0,-0.23775,0.00013,18.76227]
[1777264257736,38.96,79136.56,0.0,-0.23741,0.00013,18.74836]
[1777264261859,38.96,79134.68,0.0,-0.23766,0.00013,18.75864]
[1777264261885,38.96,79134.68,0.0,-0.23766,0.00013,18.75864]
[1777264261949,38.96,79134.68,0.0,-0.23766,0.00013,18.75864]
[1777264261869,38.96,79124.54,0.0,-0.23899,0.00013,18.81363]
[1777264262771,38.96,79124.54,0.0,-0.23899,0.00013,18.81361]
[1777264263072,38.96,79124.54,0.0,-0.23899,0.00013,18.81361]
[1777264263098,38.96,79124.54,0.0,-0.23899,0.00013,18.81361]
[1777264263779,38.96,79122.77,0.0,-0.23922,0.00013,18.82316]
[1777264268814,38.96,79115.31,0.0,-0.2402,0.00013,18.86349]
[1777264271126,38.96,79117.37,0.0,-0.23993,0.00013,18.85235]
[1777264271139,38.96,79117.37,0.0,-0.23993,0.00013,18.85235]
[1777264271333,38.96,79117.37,0.0,-0.23993,0.00013,18.85235]
[1777264271835,38.96,79127.29,0.0,-0.23863,0.00013,18.79873]
[1777264272795,38.96,79127.29,0.0,-0.23863,0.00013,18.79873]
[1777264272830,38.96,79127.29,0.0,-0.23863,0.00013,18.79873]
[1777264272897,38.96,79127.38,0.0,-0.23861,0.00013,18.79826]
[1777264278884,38.96,79124.7,0.0,-0.23897,0.00013,18.81286]
[1777264283919,38.96,79126.63,0.0,-0.23872,0.00013,18.80249]
[1777264288954,38.96,79123.33,0.0,-0.23915,0.00013,18.82036]
[1777264293278,38.96,79120.23,0.0,-0.23952,0.00013,18.83251]
[1777264293299,38.96,79120.23,0.0,-0.23952,0.00013,18.83251]
[1777264293378,38.96,79120.23,0.0,-0.23952,0.00013,18.83251]
[1777264293989,38.96,79118.6,0.0,-0.23973,0.00013,18.84128]
[1777264295643,38.96,79116.04,0.0,-0.24007,0.00013,18.85505]
[1777264295665,38.96,79116.04,0.0,-0.24007,0.00013,18.85505]
[1777264296003,38.96,79115.24,0.0,-0.24017,0.00013,18.8593]
[1777264301038,38.95,79115.04,0.0,-0.24019,0.00013,18.86009]
[1777264302557,38.95,79115.04,0.0,-0.24019,0.00013,18.86009]
[1777264302581,38.95,79115.04,0.0,-0.24019,0.00013,18.86009]
[1777264302633,38.95,79115.04,0.0,-0.24019,0.00013,18.86009]
[1777264302734,38.95,79115.26,0.0,-0.24016,0.00013,18.8588]
[1777264303461,38.95,79106.83,0.0,-0.24127,0.00013,18.90423]
[1777264308600,38.96,79102.12,0.0,-0.2419,0.00013,18.92968]
[1777264308624,38.96,79102.12,0.0,-0.2419,0.00013,18.92968]
[1777264308725,38.96,79101.13,0.0,-0.24203,0.00013,18.93503]
[1777264311586,38.96,79099.86,0.0,-0.2422,0.00013,18.94186]
[1777264311612,38.96,79099.86,0.0,-0.2422,0.00013,18.94186]
[1777264311805,38.96,79099.86,0.0,-0.2422,0.00013,18.94186]
[1777264311906,38.96,79099.65,0.0,-0.24223,0.00013,18.943]
[1777264312737,38.96,79099.65,0.0,-0.24223,0.00013,18.943]
[1777264312747,38.96,79099.65,0.0,-0.24223,0.00013,18.943]
[1777264312818,38.96,79100.08,0.0,-0.24217,0.00013,18.94069]
[1777264318156,38.96,79100.66,0.0,-0.24209,0.00013,18.93753]
[1777264323602,38.95,79098.32,0.0,-0.24239,0.00013,18.94963]
[1777264329233,38.95,79096.2,0.0,-0.24266,0.00013,18.96047]
[1777264334269,38.95,79093.87,0.0,-0.24296,0.00013,18.97248]
[1777264339303,38.95,79098.42,0.0,-0.24234,0.00013,18.94764]
[1777264344339,38.95,79094.94,0.0,-0.2428,0.00013,18.96599]
[1777264350038,38.94,79093.73,0.0,-0.24295,0.00013,18.97219]
[1777264350458,38.94,79093.73,0.0,-0.24295,0.00013,18.97212]
[1777264350469,38.94,79093.73,0.0,-0.24295,0.00013,18.97212]
[1777264350480,38.94,79093.73,0.0,-0.24295,0.00013,18.97212]
[1777264350508,38.94,79093.73,0.0,-0.24295,0.00013,18.97212]
[1777264351012,38.94,79093.08,0.0,-0.243,0.00013,18.97096]
[1777264352442,38.94,79091.08,0.0,-0.24326,0.00013,18.9816]
[1777264352452,38.94,79091.08,0.0,-0.24326,0.00013,18.9816]
[1777264352459,38.94,79091.08,0.0,-0.24326,0.00013,18.9816]
[1777264352487,38.94,79091.08,0.0,-0.24326,0.00013,18.9816]
[1777264352725,38.94,79091.77,0.0,-0.24317,0.00013,18.9779]
[1777264354409,38.94,79091.36,0.0,-0.24322,0.00013,18.97994]
[1777264354422,38.94,79091.36,0.0,-0.24322,0.00013,18.97994]
[1777264354446,38.94,79091.36,0.0,-0.24322,0.00013,18.97994]
[1777264354589,38.94,79086.72,0.0,-0.24384,0.00013,19.00477]
[1777264356408,38.94,79086.72,0.0,-0.24383,0.00013,19.00469]
[1777264356415,38.94,79086.72,0.0,-0.24383,0.00013,19.00469]
[1777264356431,38.94,79086.72,0.0,-0.24383,0.00013,19.00469]
[1777264356486,38.94,79082.26,0.0,-0.24442,0.00013,19.02842]
[1777264358382,38.94,79082.26,0.0,-0.24442,0.00013,19.0283]
[1777264358420,38.94,79082.26,0.0,-0.24442,0.00013,19.0283]
[1777264358614,38.94,79080.73,0.0,-0.24462,0.00013,19.03633]
[1777264359964,38.94,79080.73,0.0,-0.24462,0.00013,19.03633]
[1777264360004,38.94,79080.73,0.0,-0.24462,0.00013,19.03633]
[1777264360065,38.94,79077.06,0.0,-0.2451,0.00013,19.05562]
[1777264360480,38.94,79077.06,0.0,-0.2451,0.00013,19.05562]
[1777264360546,38.94,79077.06,0.0,-0.2451,0.00013,19.05562]
[1777264360773,38.94,79077.06,0.0,-0.2451,0.00013,19.05562]
[1777264360804,38.94,79077.06,0.0,-0.2451,0.00013,19.05562]
[1777264360978,38.94,79077.06,0.0,-0.2451,0.00013,19.05562]
[1777264361011,38.94,79077.06,0.0,-0.2451,0.00013,19.05562]
[1777264360875,38.94,79076.32,0.0,-0.2452,0.00013,19.0594]
[1777264361185,38.94,79076.32,0.0,-0.2452,0.00013,19.0594]
[1777264361217,38.94,79076.32,0.0,-0.2452,0.00013,19.0594]
[1777264361391,38.94,79076.32,0.0,-0.2452,0.00013,19.0594]
[1777264361426,38.94,79076.32,0.0,-0.2452,0.00013,19.0594]
[1777264361740,38.94,79076.32,0.0,-0.2452,0.00013,19.0594]
[1777264361780,38.94,79076.32,0.0,-0.2452,0.00013,19.0594]
[1777264361981,38.94,79076.32,0.0,-0.2452,0.00013,19.0594]
[1777264362018,38.94,79076.32,0.0,-0.2452,0.00013,19.0594]
[1777264362030,38.94,79076.32,0.0,-0.2452,0.00013,19.0594]
[1777264362048,38.94,79076.32,0.0,-0.2452,0.00013,19.0594]
[1777264361803,38.94,79075.22,0.0,-0.24534,0.00013,19.06508]
[1777264362545,38.94,79075.22,0.0,-0.24534,0.00013,19.06508]
[1777264362567,38.94,79075.22,0.0,-0.24534,0.00013,19.06508]
[1777264362861,38.94,79075.21,0.0,-0.24534,0.00013,19.06495]
[1777264364570,38.94,79072.91,0.0,-0.24564,0.00013,19.07701]
[1777264364596,38.94,79072.91,0.0,-0.24564,0.00013,19.07701]
[1777264364900,38.93,79069.65,0.0,-0.24607,0.00013,19.09416]
[1777264366016,38.93,79069.65,0.0,-0.24607,0.00013,19.09416]
[1777264365998,38.93,79061.9,0.0,-0.2471,0.00013,19.13527]
[1777264366091,38.93,79061.9,0.0,-0.2471,0.00013,19.13527]
[1777264366561,38.93,79061.9,0.0,-0.2471,0.00013,19.13527]
[1777264366588,38.93,79061.9,0.0,-0.2471,0.00013,19.13527]
[1777264366774,38.93,79061.9,0.0,-0.2471,0.00013,19.13527]
[1777264366787,38.93,79061.9,0.0,-0.2471,0.00013,19.13527]
[1777264367006,38.93,79061.9,0.0,-0.2471,0.00013,19.13527]
[1777264367019,38.93,79061.9,0.0,-0.2471,0.00013,19.13527]
[1777264367061,38.93,79054.97,0.0,-0.24803,0.00013,19.17189]
[1777264367210,38.93,79054.97,0.0,-0.24803,0.00013,19.17189]
[1777264367222,38.93,79054.97,0.0,-0.24803,0.00013,19.17189]
[1777264367419,38.93,79054.97,0.0,-0.24803,0.00013,19.17189]
[1777264367453,38.93,79054.97,0.0,-0.24803,0.00013,19.17189]
[1777264367626,38.93,79054.97,0.0,-0.24803,0.00013,19.17189]
[1777264367648,38.93,79053.2,0.0,-0.24827,0.00013,19.18125]
[1777264370661,38.93,79052.82,0.0,-0.24831,0.00013,19.18301]
[1777264370698,38.93,79052.82,0.0,-0.24831,0.00013,19.18301]
[1777264370757,38.93,79051.42,0.0,-0.2485,0.00013,19.19028]
[1777264371771,38.93,79051.42,0.0,-0.2485,0.00013,19.19028]
[1777264371825,38.93,79051.42,0.0,-0.2485,0.00013,19.19028]
[1777264371926,38.93,79050.22,0.0,-0.24865,0.00013,19.19634]
[1777264374820,38.93,79056.56,0.0,-0.2478,0.00013,19.16254]
[1777264374842,38.93,79056.56,0.0,-0.2478,0.00013,19.16254]
[1777264374908,38.93,79057.41,0.0,-0.24768,0.00013,19.15792]
[1777264376753,38.93,79057.41,0.0,-0.24768,0.00013,19.15792]
[1777264376796,38.93,79057.41,0.0,-0.24768,0.00013,19.15792]
[1777264376851,38.93,79059.1,0.0,-0.24745,0.00013,19.14874]
[1777264378775,38.93,79059.1,0.0,-0.24745,0.00013,19.14874]
[1777264378805,38.93,79059.1,0.0,-0.24745,0.00013,19.14874]
[1777264378894,38.93,79062.5,0.0,-0.24699,0.00013,19.13049]
[1777264380815,38.93,79062.5,0.0,-0.24699,0.00013,19.13049]
[1777264380856,38.93,79062.5,0.0,-0.24699,0.00013,19.13049]
[1777264380917,38.93,79063.41,0.0,-0.24686,0.00013,19.12549]
[1777264382831,38.93,79063.41,0.0,-0.24686,0.00013,19.12549]
[1777264382850,38.93,79063.41,0.0,-0.24686,0.00013,19.12549]
[1777264382932,38.93,79066.21,0.0,-0.24648,0.00013,19.11046]
[1777264384891,38.93,79064.93,0.0,-0.24665,0.00013,19.11718]
[1777264384943,38.92,79066.66,0.0,-0.24642,0.00013,19.10791]
[1777264390667,38.92,79065.7,0.0,-0.24654,0.00013,19.1127]
[1777264395702,38.92,79068.06,0.0,-0.24622,0.00013,19.09997]
[1777264400737,38.92,79070.9,0.0,-0.24583,0.00013,19.08451]
[1777264405773,38.92,79071.72,0.0,-0.24571,0.00013,19.07984]
[1777264410807,38.92,79071.01,0.0,-0.2458,0.00013,19.08331]
[1777264415843,38.92,79071.29,0.0,-0.24572,0.00013,19.07701]
[1777264420877,38.91,79070.1,0.0,-0.24587,0.00013,19.0829]
[1777264425913,38.91,79074.74,0.0,-0.24524,0.00013,19.0578]
[1777264430947,38.91,79072.76,0.0,-0.2455,0.00013,19.06799]
[1777264435982,38.91,79070.68,0.0,-0.24577,0.00013,19.07864]
[1777264437997,38.91,79061.1,0.0,-0.24704,0.00013,19.12941]
[1777264443037,38.91,79065.42,0.0,-0.24645,0.00013,19.10585]
[1777264448074,38.9,79068.7,0.0,-0.246,0.00013,19.08806]
[1777264453108,38.9,79067.57,0.0,-0.24615,0.00013,19.0937]
[1777264458144,38.9,79068.52,0.0,-0.24601,0.00013,19.0883]
[1777264463180,38.9,79070.26,0.0,-0.24577,0.00013,19.07868]
[1777264468214,38.9,79070.21,0.0,-0.24577,0.00013,19.07861]
[1777264471235,38.9,79061.77,0.0,-0.24686,0.00013,19.1187]
[1777264476269,38.89,79061.1,0.0,-0.24693,0.00013,19.12164]
[1777264481533,38.89,79060.75,0.0,-0.24696,0.00013,19.12295]
[1777264487346,38.89,79059.62,0.0,-0.24709,0.00013,19.12799]
[1777264492381,38.88,79056.88,0.0,-0.24744,0.00013,19.14181]
[1777264497418,38.88,79056.26,0.0,-0.24751,0.00013,19.14429]
[1777264502452,38.88,79054.29,0.0,-0.24775,0.00013,19.15399]
[1777264506479,38.87,79066.76,0.0,-0.24606,0.00013,19.08705]
[1777264511515,38.87,79061.47,0.0,-0.24676,0.00013,19.11466]
[1777264516550,38.87,79057.4,0.0,-0.24729,0.00013,19.13552]
[1777264521621,38.86,79056.42,0.0,-0.2474,0.00013,19.13993]
[1777264527626,38.86,79057.82,0.0,-0.24719,0.00013,19.1315]
[1777264532664,38.86,79056.38,0.0,-0.24733,0.00013,19.13375]
[1777264537697,38.85,79054.11,0.0,-0.24761,0.00013,19.14489]
[1777264542732,38.85,79051.34,0.0,-0.24796,0.00013,19.15861]
[1777264547767,38.84,79052.26,0.0,-0.24781,0.00013,19.1527]
[1777264552803,38.84,79054.29,0.0,-0.24751,0.00013,19.14097]
[1777264559991,38.83,79055.99,0.0,-0.24727,0.00013,19.13124]
[1777264565893,38.83,79052.2,0.0,-0.24774,0.00013,19.14981]
[1777264571135,38.82,79051.46,0.0,-0.24782,0.00013,19.15295]
[1777264577211,38.82,79052.56,0.0,-0.24764,0.00013,19.14598]
[1777264581603,38.81,79051.65,0.0,-0.24774,0.00013,19.14988]
[1777264581686,38.81,79051.65,0.0,-0.24774,0.00013,19.14988]
[1777264588049,38.81,79050.79,0.0,-0.24782,0.00013,19.153]
[1777264593090,38.8,79053.28,0.0,-0.24743,0.00013,19.13437]
[1777264598120,38.8,79054.91,0.0,-0.24719,0.00013,19.12482]
[1777264603155,38.8,79060.29,0.0,-0.24645,0.00013,19.09535]
[1777264607253,38.79,79060.26,0.0,-0.24644,0.00013,19.09508]
[1777264608900,38.79,79060.35,0.0,-0.24643,0.00013,19.09431]
[1777264608930,38.79,79060.35,0.0,-0.24643,0.00013,19.09431]
[1777264608946,38.79,79060.35,0.0,-0.24643,0.00013,19.09431]
[1777264608950,38.79,79060.35,0.0,-0.24643,0.00013,19.09431]
[1777264608989,38.79,79060.35,0.0,-0.24643,0.00013,19.09431]
[1777264610923,38.79,79068.64,0.0,-0.24531,0.00013,19.04981]
[1777264611215,38.79,79067.86,0.0,-0.24541,0.00013,19.05388]
[1777264616248,38.79,79071.48,0.0,-0.24492,0.00013,19.03407]
[1777264619060,38.79,79070.75,0.0,-0.24501,0.00013,19.03782]
[1777264619268,38.79,79072.66,0.0,-0.24475,0.00013,19.02752]
[1777264624303,38.79,79071.09,0.0,-0.24495,0.00013,19.03551]
[1777264625045,38.79,79071.09,0.0,-0.24495,0.00013,19.03551]
[1777264625102,38.79,79071.09,0.0,-0.24495,0.00013,19.03551]
[1777264625128,38.79,79071.09,0.0,-0.24495,0.00013,19.03551]
[1777264625191,38.79,79071.09,0.0,-0.24495,0.00013,19.03551]
[1777264625309,38.79,79072.16,0.0,-0.24481,0.00013,19.02971]
[1777264627324,38.79,79079.89,0.0,-0.24377,0.00013,18.98817]
[1777264632359,38.79,79079.84,0.0,-0.24378,0.00013,18.98837]
[1777264638400,38.78,79079.28,0.0,-0.24384,0.00013,18.991]
[1777264643436,38.78,79076.52,0.0,-0.2442,0.00013,19.00546]
[1777264648476,38.78,79074.25,0.0,-0.2445,0.00013,19.01734]
[1777264653507,38.78,79073.84,0.0,-0.24451,0.00013,19.0148]
[1777264658542,38.78,79071.72,0.0,-0.24479,0.00013,19.02592]
[1777264664585,38.78,79071.13,0.0,-0.24487,0.00013,19.02884]
[1777264669619,38.78,79069.33,0.0,-0.2451,0.00013,19.03829]
[1777264674654,38.78,79067.15,0.0,-0.24539,0.00013,19.04972]
[1777264680982,38.77,79066.31,0.0,-0.2455,0.00013,19.05402]
[1777264681555,38.77,79065.85,0.0,-0.24555,0.00013,19.05632]
[1777264682814,38.77,79083.24,0.0,-0.24323,0.00013,18.96295]
[1777264684312,38.77,79083.24,0.0,-0.24323,0.00013,18.96295]
[1777264684358,38.77,79082.87,0.0,-0.24328,0.00013,18.96496]
[1777264689367,38.77,79080.73,0.0,-0.24356,0.00013,18.97638]
[1777264694796,38.77,79077.75,0.0,-0.24395,0.00013,18.99189]
[1777264699830,38.77,79076.72,0.0,-0.24407,0.00013,18.99702]
[1777264704865,38.77,79074.67,0.0,-0.24434,0.00013,19.00759]
[1777264709900,38.77,79076.13,0.0,-0.24413,0.00013,18.9993]
[1777264714936,38.76,79076.67,0.0,-0.24402,0.00013,18.99149]
[1777264720978,38.76,79077.39,0.0,-0.24391,0.00013,18.98713]
[1777264723515,38.76,79076.89,0.0,-0.24397,0.00013,18.98966]
[1777264723735,38.76,79076.89,0.0,-0.24397,0.00013,18.98966]
[1777264723750,38.76,79076.89,0.0,-0.24397,0.00013,18.98966]
[1777264723946,38.76,79076.89,0.0,-0.24397,0.00013,18.98966]
[1777264723963,38.76,79076.89,0.0,-0.24397,0.00013,18.98966]
[1777264724146,38.76,79076.89,0.0,-0.24397,0.00013,18.98966]
[1777264724168,38.76,79076.89,0.0,-0.24397,0.00013,18.98966]
[1777264724345,38.76,79076.89,0.0,-0.24397,0.00013,18.98966]
[1777264724368,38.76,79076.89,0.0,-0.24397,0.00013,18.98966]
[1777264724447,38.76,79082.25,0.0,-0.24325,0.00013,18.96067]
[1777264724571,38.76,79082.25,0.0,-0.24325,0.00013,18.96067]
[1777264724892,38.76,79082.25,0.0,-0.24325,0.00013,18.96067]
[1777264724916,38.76,79082.25,0.0,-0.24325,0.00013,18.96067]
[1777264725015,38.76,79086.9,0.0,-0.24263,0.00013,18.93562]
[1777264726752,38.76,79086.9,0.0,-0.24263,0.00013,18.93555]
[1777264726893,38.76,79086.9,0.0,-0.24263,0.00013,18.93555]
[1777264726930,38.76,79086.9,0.0,-0.24263,0.00013,18.93555]
[1777264727092,38.76,79086.66,0.0,-0.24266,0.00013,18.93684]
[1777264728929,38.76,79086.66,0.0,-0.24266,0.00013,18.93682]
[1777264728955,38.76,79086.66,0.0,-0.24266,0.00013,18.93682]
[1777264729235,38.76,79085.51,0.0,-0.24281,0.00013,18.94298]
[1777264730955,38.76,79085.51,0.0,-0.24281,0.00013,18.94298]
[1777264731457,38.76,79085.84,0.0,-0.24277,0.00013,18.94116]
[1777264736460,38.76,79086.09,0.0,-0.24273,0.00013,18.93976]
[1777264741478,38.76,79086.09,0.0,-0.24273,0.00013,18.93946]
[1777264746479,38.76,79089.73,0.0,-0.24224,0.00013,18.91982]
[1777264751487,38.76,79090.12,0.0,-0.24219,0.00013,18.91778]
[1777264756512,38.76,79094.23,0.0,-0.24165,0.00013,18.89572]
[1777264757603,38.76,79094.23,0.0,-0.24165,0.00013,18.89576]
[1777264758026,38.76,79094.23,0.0,-0.24165,0.00013,18.89576]
[1777264758047,38.76,79094.23,0.0,-0.24165,0.00013,18.89576]
[1777264758238,38.76,79094.23,0.0,-0.24165,0.00013,18.89576]
[1777264758341,38.76,79094.23,0.0,-0.24165,0.00013,18.89576]
[1777264758468,38.76,79094.23,0.0,-0.24165,0.00013,18.89576]
[1777264758434,38.76,79104.03,0.0,-0.24035,0.00013,18.84274]
[1777264758494,38.76,79104.03,0.0,-0.24035,0.00013,18.84274]
[1777264758622,38.76,79104.03,0.0,-0.24035,0.00013,18.84274]
[1777264758790,38.76,79104.03,0.0,-0.24035,0.00013,18.84274]
[1777264758839,38.76,79104.03,0.0,-0.24035,0.00013,18.84274]
[1777264759004,38.76,79104.03,0.0,-0.24035,0.00013,18.84274]
[1777264759019,38.76,79104.03,0.0,-0.24035,0.00013,18.84274]
[1777264759213,38.76,79104.03,0.0,-0.24035,0.00013,18.84274]
[1777264759314,38.76,79118.89,0.0,-0.23838,0.00013,18.76193]
[1777264761560,38.76,79122.65,0.0,-0.23789,0.00013,18.74155]
[1777264761569,38.76,79122.65,0.0,-0.23789,0.00013,18.74155]
[1777264761597,38.76,79122.65,0.0,-0.23789,0.00013,18.74155]
[1777264762267,38.76,79122.46,0.0,-0.23792,0.00013,18.74265]
[1777264762641,38.76,79122.46,0.0,-0.23792,0.00013,18.74265]
[1777264763586,38.76,79123.46,0.0,-0.23779,0.00013,18.73726]
[1777264763626,38.76,79123.46,0.0,-0.23779,0.00013,18.73726]
[1777264764280,38.76,79123.46,0.0,-0.23779,0.00013,18.73733]
[1777264765610,38.76,79124.22,0.0,-0.23769,0.00013,18.73324]
[1777264765635,38.76,79124.22,0.0,-0.23769,0.00013,18.73324]
[1777264765915,38.76,79124.69,0.0,-0.23763,0.00013,18.73068]
[1777264767642,38.76,79124.69,0.0,-0.23763,0.00013,18.7308]
[1777264767671,38.76,79124.69,0.0,-0.23763,0.00013,18.7308]
[1777264768310,38.76,79128.78,0.0,-0.23709,0.00013,18.70854]
[1777264773345,38.76,79134.96,0.0,-0.23625,0.00013,18.67047]
[1777264778381,38.76,79133.9,0.0,-0.2364,0.00013,18.67654]
[1777264781938,38.76,79133.86,0.0,-0.23641,0.00013,18.67691]
[1777264782407,38.76,79124.36,0.0,-0.23766,0.00013,18.72894]
[1777264782766,38.76,79124.36,0.0,-0.23766,0.00013,18.72894]
[1777264783501,38.76,79118.63,0.0,-0.23842,0.00013,18.76027]
[1777264788515,38.77,79113.05,0.0,-0.23916,0.00013,18.79091]
[1777264793541,38.77,79111.05,0.0,-0.23944,0.00013,18.80242]
[1777264798543,38.77,79113.63,0.0,-0.23911,0.00013,18.78899]
[1777264803570,38.77,79117.73,0.0,-0.23859,0.00013,18.76732]
[1777264808574,38.78,79120.23,0.0,-0.23826,0.00013,18.75409]
[1777264812462,38.78,79111.96,0.0,-0.23936,0.00013,18.79939]
[1777264814557,38.78,79110.77,0.0,-0.23952,0.00013,18.80602]
[1777264815388,38.78,79107.23,0.0,-0.23999,0.00013,18.8253]
[1777264820675,38.78,79100.44,0.0,-0.24089,0.00013,18.86179]
[1777264823536,38.78,79088.54,0.0,-0.24247,0.00013,18.92599]
[1777264828537,38.78,79085.58,0.0,-0.24286,0.00013,18.94172]
[1777264833778,38.77,79085.25,0.0,-0.24286,0.00013,18.93872]
[1777264838802,38.77,79085.83,0.0,-0.24278,0.00013,18.93527]
[1777264843836,38.77,79082.24,0.0,-0.24324,0.00013,18.95422]
[1777264850218,38.77,79082.25,0.0,-0.24324,0.00013,18.95388]
[1777264857368,38.77,79085.75,0.0,-0.24274,0.00013,18.93395]
[1777264861659,38.76,79092.97,0.0,-0.24178,0.00013,18.8947]
[1777264862375,38.76,79102.08,0.0,-0.24056,0.00013,18.84537]
[1777264863795,38.76,79102.08,0.0,-0.24056,0.00013,18.84537]
[1777264863808,38.76,79102.08,0.0,-0.24056,0.00013,18.84537]
[1777264864060,38.76,79102.08,0.0,-0.24056,0.00013,18.84537]
[1777264864075,38.76,79102.08,0.0,-0.24056,0.00013,18.84537]
[1777264864268,38.76,79102.08,0.0,-0.24056,0.00013,18.84537]
[1777264864287,38.76,79102.08,0.0,-0.24056,0.00013,18.84537]
[1777264864370,38.76,79118.84,0.0,-0.23835,0.00013,18.7542]
[1777264864679,38.76,79118.84,0.0,-0.23835,0.00013,18.7542]
[1777264864709,38.76,79118.84,0.0,-0.23835,0.00013,18.7542]
[1777264864884,38.76,79118.84,0.0,-0.23835,0.00013,18.7542]
[1777264864924,38.76,79118.84,0.0,-0.23835,0.00013,18.7542]
[1777264865108,38.76,79118.84,0.0,-0.23835,0.00013,18.7542]
[1777264865209,38.76,79121.92,0.0,-0.23794,0.00013,18.73741]
[1777264867506,38.76,79121.92,0.0,-0.23794,0.00013,18.73745]
[1777264867523,38.76,79121.92,0.0,-0.23794,0.00013,18.73745]
[1777264867554,38.76,79119.44,0.0,-0.23827,0.00013,18.75106]
[1777264869527,38.76,79119.44,0.0,-0.23827,0.00013,18.75106]
[1777264869552,38.76,79119.44,0.0,-0.23827,0.00013,18.75106]
[1777264869622,38.76,79118.11,0.0,-0.23845,0.00013,18.75839]
[1777264871581,38.76,79118.11,0.0,-0.23845,0.00013,18.75839]
[1777264871610,38.76,79118.11,0.0,-0.23845,0.00013,18.75839]
[1777264871611,38.77,79117.59,0.0,-0.23852,0.00013,18.76145]
[1777264873598,38.77,79116.08,0.0,-0.23872,0.00013,18.76967]
[1777264873629,38.77,79116.08,0.0,-0.23872,0.00013,18.76967]
[1777264874057,38.77,79116.53,0.0,-0.23867,0.00013,18.76745]
[1777264875625,38.77,79116.53,0.0,-0.23867,0.00013,18.76745]
[1777264876626,38.77,79115.1,0.0,-0.23885,0.00013,18.77524]
[1777264881645,38.77,79110.33,0.0,-0.23948,0.00013,18.80104]
[1777264881690,38.77,79110.33,0.0,-0.23948,0.00013,18.80104]
[1777264882214,38.77,79108.21,0.0,-0.23976,0.00013,18.81255]
[1777264887581,38.76,79102.38,0.0,-0.24053,0.00013,18.84403]
[1777264889747,38.76,79102.15,0.0,-0.24056,0.00013,18.84525]
[1777264889794,38.76,79102.15,0.0,-0.24056,0.00013,18.84525]
[1777264889861,38.76,79102.15,0.0,-0.24056,0.00013,18.84525]
[1777264889869,38.76,79102.15,0.0,-0.24056,0.00013,18.84525]
[1777264889893,38.76,79102.15,0.0,-0.24056,0.00013,18.84525]
[1777264889931,38.76,79102.15,0.0,-0.24056,0.00013,18.84525]
[1777264890165,38.76,79102.42,0.0,-0.24053,0.00013,18.84377]
[1777264891863,38.76,79107.48,0.0,-0.23982,0.00013,18.81178]
[1777264892186,38.76,79116.65,0.0,-0.23861,0.00013,18.76186]
[1777264897651,38.76,79116.0,0.0,-0.23869,0.00013,18.76546]
[1777264903258,38.77,79114.53,0.0,-0.23889,0.00013,18.77364]
[1777264903955,38.77,79114.53,0.0,-0.23889,0.00013,18.77364]
[1777264904061,38.77,79114.53,0.0,-0.23889,0.00013,18.77364]
[1777264904086,38.77,79114.53,0.0,-0.23889,0.00013,18.77364]
[1777264904109,38.77,79114.53,0.0,-0.23889,0.00013,18.77364]
[1777264904144,38.77,79114.53,0.0,-0.23889,0.00013,18.77364]
[1777264906113,38.77,79111.69,0.0,-0.23927,0.00013,18.78921]
[1777264906624,38.77,79106.46,0.0,-0.23997,0.00013,18.81773]
[1777264908129,38.77,79107.33,0.0,-0.23985,0.00013,18.81305]
[1777264908151,38.77,79107.33,0.0,-0.23985,0.00013,18.81305]
[1777264910180,38.77,79105.3,0.0,-0.24012,0.00013,18.82414]
[1777264910200,38.77,79105.3,0.0,-0.24012,0.00013,18.82414]
[1777264913674,38.77,79096.98,0.0,-0.24123,0.00013,18.86926]
[1777264918675,38.77,79098.26,0.0,-0.24105,0.00013,18.86224]
[1777264923676,38.77,79095.83,0.0,-0.24137,0.00013,18.87529]
[1777264928692,38.77,79095.05,0.0,-0.24148,0.00013,18.87956]
[1777264933698,38.77,79093.97,0.0,-0.24163,0.00013,18.88547]
[1777264938715,38.77,79093.13,0.0,-0.24174,0.00013,18.89012]
[1777264943740,38.77,79091.4,0.0,-0.24197,0.00013,18.89951]
[1777264948760,38.77,79089.35,0.0,-0.24224,0.00013,18.91062]
[1777264953768,38.77,79089.38,0.0,-0.24222,0.00013,18.90634]
[1777264958793,38.77,79089.05,0.0,-0.24227,0.00013,18.90855]
[1777264963819,38.77,79088.59,0.0,-0.24234,0.00013,18.9115]
[1777264968833,38.77,79088.61,0.0,-0.24234,0.00013,18.91149]
[1777264973845,38.77,79088.5,0.0,-0.24236,0.00013,18.9122]
[1777264978871,38.77,79088.42,0.0,-0.24237,0.00013,18.91274]
[1777264983895,38.78,79088.11,0.0,-0.24242,0.00013,18.91448]
[1777264988921,38.78,79087.82,0.0,-0.24246,0.00013,18.91609]
[1777264993927,38.78,79086.53,0.0,-0.24263,0.00013,18.92303]
[1777264998954,38.78,79085.43,0.0,-0.24277,0.00013,18.92892]
[1777264999675,38.78,79085.43,0.0,-0.24277,0.00013,18.92892]
[1777264999707,38.77,79081.7,0.0,-0.24327,0.00013,18.94896]
[1777265004711,38.78,79079.7,0.0,-0.24354,0.00013,18.95984]
[1777265009711,38.78,79075.68,0.0,-0.24408,0.00013,18.98145]
[1777265014737,38.78,79076.24,0.0,-0.24397,0.00013,18.97392]
[1777265019749,38.78,79073.44,0.0,-0.24434,0.00013,18.98889]
[1777265024757,38.77,79071.88,0.0,-0.24454,0.00013,18.99707]
[1777265029774,38.77,79071.79,0.0,-0.24455,0.00013,18.99731]
[1777265034774,38.77,79070.06,0.0,-0.24478,0.00013,19.00629]
[1777265039784,38.77,79073.75,0.0,-0.24428,0.00013,18.98624]
[1777265044799,38.77,79074.22,0.0,-0.24421,0.00013,18.9835]
[1777265049811,38.77,79070.47,0.0,-0.2447,0.00013,19.0034]
[1777265054821,38.77,79069.61,0.0,-0.24481,0.00013,19.00777]
[1777265059834,38.77,79069.12,0.0,-0.24487,0.00013,19.01014]
[1777265061930,38.77,79070.61,0.0,-0.24467,0.00013,19.00204]
[1777265061968,38.77,79070.61,0.0,-0.24467,0.00013,19.00204]
[1777265062366,38.77,79070.61,0.0,-0.24467,0.00013,19.00204]
[1777265067402,38.77,79076.38,0.0,-0.2439,0.00013,18.97091]
[1777265068995,38.77,79075.08,0.0,-0.24407,0.00013,18.97787]
[1777265069415,38.77,79073.66,0.0,-0.24426,0.00013,18.98547]
[1777265074450,38.76,79073.16,0.0,-0.24429,0.00013,18.98345]
[1777265079485,38.76,79072.57,0.0,-0.24436,0.00013,18.98647]
[1777265084521,38.76,79067.36,0.0,-0.24505,0.00013,19.01419]
[1777265089555,38.76,79061.16,0.0,-0.24588,0.00013,19.04695]
[1777265094590,38.76,79062.1,0.0,-0.24574,0.00013,19.04147]
[1777265095365,38.76,79062.1,0.0,-0.24574,0.00013,19.04147]
[1777265095597,38.76,79061.98,0.0,-0.24575,0.00013,19.04202]
[1777265100633,38.76,79064.37,0.0,-0.24542,0.00013,19.02878]
[1777265105669,38.75,79063.61,0.0,-0.24551,0.00013,19.03244]
[1777265110704,38.75,79064.37,0.0,-0.24541,0.00013,19.02822]
[1777265113699,38.75,79064.66,0.0,-0.24537,0.00013,19.0266]
[1777265114050,38.75,79070.19,0.0,-0.24462,0.00013,18.99689]
[1777265119767,38.75,79071.27,0.0,-0.24447,0.00013,18.9909]
[1777265120197,38.75,79071.27,0.0,-0.24447,0.00013,18.9909]
[1777265121837,38.75,79070.79,0.0,-0.24454,0.00013,18.99343]
[1777265122788,38.75,79072.7,0.0,-0.24428,0.00013,18.98312]
[1777265127823,38.75,79075.64,0.0,-0.24389,0.00013,18.96726]
[1777265132857,38.75,79073.2,0.0,-0.24418,0.00013,18.97577]
[1777265139338,38.75,79071.85,0.0,-0.24435,0.00013,18.98289]
[1777265144941,38.75,79071.6,0.0,-0.24438,0.00013,18.98408]
[1777265154004,38.75,79070.74,0.0,-0.24449,0.00013,18.98844]
[1777265159109,38.75,79069.38,0.0,-0.24467,0.00013,18.99561]
[1777265159834,38.75,79060.44,0.0,-0.24587,0.00013,19.04338]
[1777265165085,38.75,79061.23,0.0,-0.24575,0.00013,19.03869]
[1777265170123,38.74,79061.78,0.0,-0.24567,0.00013,19.03535]
[1777265175155,38.74,79064.39,0.0,-0.24531,0.00013,19.02098]
[1777265180664,38.74,79067.36,0.0,-0.2449,0.00013,19.00469]
[1777265186241,38.74,79068.13,0.0,-0.24479,0.00013,19.00017]
[1777265191737,38.74,79067.93,0.0,-0.24481,0.00013,19.00091]
[1777265193085,38.74,79067.1,0.0,-0.24488,0.00013,19.00082]
[1777265193294,38.74,79067.1,0.0,-0.24488,0.00013,19.00082]
[1777265195924,38.74,79069.54,0.0,-0.24456,0.00013,18.98771]
[1777265197215,38.74,79074.18,0.0,-0.24393,0.00013,18.96266]
[1777265200374,38.74,79063.74,0.0,-0.24533,0.00013,19.01855]
[1777265201558,38.74,79054.75,0.0,-0.24654,0.00013,19.06668]
[1777265203357,38.74,79054.75,0.0,-0.24654,0.00013,19.06667]
[1777265203398,38.74,79054.75,0.0,-0.24654,0.00013,19.06667]
[1777265203466,38.74,79054.75,0.0,-0.24654,0.00013,19.06667]
[1777265203478,38.74,79054.75,0.0,-0.24654,0.00013,19.06667]
[1777265203867,38.74,79054.75,0.0,-0.24654,0.00013,19.06667]
[1777265203900,38.74,79054.75,0.0,-0.24654,0.00013,19.06667]
[1777265203955,38.74,79054.49,0.0,-0.24657,0.00013,19.06792]
[1777265204075,38.74,79054.49,0.0,-0.24657,0.00013,19.06792]
[1777265204107,38.74,79054.49,0.0,-0.24657,0.00013,19.06792]
[1777265204299,38.74,79054.49,0.0,-0.24657,0.00013,19.06792]
[1777265204311,38.74,79054.49,0.0,-0.24657,0.00013,19.06792]
[1777265204513,38.74,79054.49,0.0,-0.24657,0.00013,19.06792]
[1777265204547,38.74,79054.49,0.0,-0.24657,0.00013,19.06792]
[1777265204720,38.74,79054.49,0.0,-0.24657,0.00013,19.06792]
[1777265204753,38.74,79054.49,0.0,-0.24657,0.00013,19.06792]
[1777265204933,38.74,79054.49,0.0,-0.24657,0.00013,19.06792]
[1777265204822,38.74,79054.56,0.0,-0.24656,0.00013,19.06758]
[1777265204973,38.74,79054.56,0.0,-0.24656,0.00013,19.06758]
[1777265204990,38.74,79054.56,0.0,-0.24656,0.00013,19.06758]
[1777265205402,38.74,79054.56,0.0,-0.24656,0.00013,19.06758]
[1777265205442,38.74,79054.56,0.0,-0.24656,0.00013,19.06758]
[1777265205543,38.74,79055.8,0.0,-0.24639,0.00013,19.06095]
[1777265207414,38.74,79056.36,0.0,-0.24632,0.00013,19.05799]
[1777265207452,38.74,79056.36,0.0,-0.24632,0.00013,19.05799]
[1777265207747,38.74,79056.82,0.0,-0.24626,0.00013,19.0556]
[1777265209399,38.74,79056.82,0.0,-0.24626,0.00013,19.0556]
[1777265209440,38.74,79056.82,0.0,-0.24626,0.00013,19.0556]
[1777265209836,38.74,79058.11,0.0,-0.24609,0.00013,19.04877]
[1777265211421,38.74,79058.11,0.0,-0.24609,0.00013,19.04877]
[1777265211457,38.74,79058.11,0.0,-0.24609,0.00013,19.04877]
[1777265211526,38.74,79059.9,0.0,-0.24585,0.00013,19.03924]
[1777265213452,38.74,79060.76,0.0,-0.24573,0.00013,19.03468]
[1777265213632,38.74,79062.22,0.0,-0.24554,0.00013,19.02689]
[1777265219905,38.74,79062.59,0.0,-0.24549,0.00013,19.02512]
[1777265225523,38.74,79060.85,0.0,-0.24573,0.00013,19.03443]
[1777265230561,38.74,79063.12,0.0,-0.24542,0.00013,19.02227]
[1777265235593,38.74,79064.37,0.0,-0.24525,0.00013,19.01556]
[1777265240628,38.74,79066.2,0.0,-0.24501,0.00013,19.00572]
[1777265245666,38.74,79066.99,0.0,-0.2449,0.00013,19.00145]
[1777265250698,38.74,79068.2,0.0,-0.24474,0.00013,18.99493]
[1777265255764,38.74,79069.35,0.0,-0.24455,0.00013,18.98424]
[1777265255862,38.74,79057.49,0.0,-0.24614,0.00013,19.04782]
[1777265260771,38.74,79045.25,0.0,-0.24779,0.00014,19.11306]
[1777265265807,38.74,79038.61,0.0,-0.24869,0.00014,19.14824]
[1777265270422,38.74,79035.46,0.0,-0.24912,0.00014,19.16507]
[1777265270842,38.74,79032.32,0.0,-0.24954,0.00014,19.18172]
[1777265275877,38.74,79031.23,0.0,-0.24969,0.00014,19.18746]
[1777265280912,38.74,79030.94,0.0,-0.24972,0.00014,19.18866]
[1777265283695,38.73,79035.68,0.0,-0.24907,0.00014,19.16332]
[1777265286014,38.73,79040.99,0.0,-0.24835,0.00014,19.13488]
[1777265286651,38.73,79039.51,0.0,-0.24855,0.00014,19.14263]
[1777265286686,38.73,79039.51,0.0,-0.24855,0.00014,19.14263]
[1777265290981,38.73,79028.76,0.0,-0.24999,0.00014,19.19902]
[1777265296017,38.73,79024.02,0.0,-0.25062,0.00014,19.22338]
[1777265301052,38.72,79023.7,0.0,-0.25065,0.00014,19.22468]
[1777265306086,38.72,79025.98,0.0,-0.25032,0.00014,19.21197]
[1777265311121,38.72,79026.83,0.0,-0.25016,0.00014,19.20227]
[1777265316156,38.71,79025.23,0.0,-0.25036,0.00014,19.21]
[1777265321195,38.71,79024.76,0.0,-0.2504,0.00014,19.21174]
[1777265326938,38.71,79022.31,0.0,-0.25072,0.00014,19.22418]
[1777265328151,38.71,79015.46,0.0,-0.25165,0.00014,19.2602]
[1777265328177,38.71,79015.46,0.0,-0.25165,0.00014,19.2602]
[1777265331464,38.71,79011.42,0.0,-0.2522,0.00014,19.28137]
[1777265331491,38.71,79011.42,0.0,-0.2522,0.00014,19.28137]
[1777265331748,38.71,79010.75,0.0,-0.25229,0.00014,19.28484]
[1777265333479,38.71,79010.75,0.0,-0.25229,0.00014,19.28477]
[1777265333508,38.71,79010.75,0.0,-0.25229,0.00014,19.28477]
[1777265333666,38.71,79011.28,0.0,-0.25222,0.00014,19.28192]
[1777265335506,38.71,79011.28,0.0,-0.25221,0.00014,19.28186]
[1777265335527,38.71,79011.28,0.0,-0.25221,0.00014,19.28186]
[1777265335774,38.71,79011.85,0.0,-0.25213,0.00014,19.2788]
[1777265337497,38.71,79011.85,0.0,-0.25213,0.00014,19.27873]
[1777265338050,38.71,79012.14,0.0,-0.25209,0.00014,19.27708]
[1777265343057,38.7,79017.14,0.0,-0.2514,0.00014,19.25048]
[1777265343612,38.7,79016.74,0.0,-0.25146,0.00014,19.25255]
[1777265343628,38.7,79016.74,0.0,-0.25146,0.00014,19.25255]
[1777265345640,38.7,79016.41,0.0,-0.2515,0.00014,19.25424]
[1777265345683,38.7,79016.41,0.0,-0.2515,0.00014,19.25424]
[1777265345765,38.7,79017.25,0.0,-0.25138,0.00014,19.24971]
[1777265347652,38.7,79017.25,0.0,-0.25138,0.00014,19.24971]
[1777265348004,38.7,79017.29,0.0,-0.25137,0.00014,19.24941]
[1777265349686,38.7,79017.98,0.0,-0.25128,0.00014,19.24572]
[1777265349709,38.7,79017.98,0.0,-0.25128,0.00014,19.24572]
[1777265349740,38.7,79017.98,0.0,-0.25128,0.00014,19.24572]
[1777265349787,38.7,79019.36,0.0,-0.25109,0.00014,19.23839]
[1777265351603,38.7,79018.73,0.0,-0.25118,0.00014,19.24168]
[1777265351733,38.7,79018.73,0.0,-0.25118,0.00014,19.24168]
[1777265351745,38.7,79018.73,0.0,-0.25118,0.00014,19.24168]
[1777265352065,38.7,79017.93,0.0,-0.25128,0.00014,19.24587]
[1777265357066,38.7,79021.42,0.0,-0.2508,0.00014,19.22716]
[1777265357846,38.7,79020.62,0.0,-0.25091,0.00014,19.23127]
[1777265357870,38.7,79020.62,0.0,-0.25091,0.00014,19.23127]
[1777265357877,38.7,79019.56,0.0,-0.25105,0.00014,19.23675]
[1777265359862,38.7,79019.56,0.0,-0.25105,0.00014,19.23675]
[1777265359998,38.7,79019.88,0.0,-0.251,0.00014,19.23482]
[1777265365014,38.7,79020.43,0.0,-0.25091,0.00014,19.23143]
[1777265368029,38.7,79014.14,0.0,-0.25176,0.00014,19.26439]
[1777265368045,38.7,79014.14,0.0,-0.25176,0.00014,19.26439]
[1777265368079,38.7,79014.04,0.0,-0.25178,0.00014,19.26485]
[1777265370054,38.7,79014.04,0.0,-0.25178,0.00014,19.26485]
[1777265370085,38.7,79014.04,0.0,-0.25178,0.00014,19.26485]
[1777265370057,38.69,79015.11,0.0,-0.25163,0.00014,19.25908]
[1777265372113,38.69,79015.28,0.0,-0.2516,0.00014,19.25812]
[1777265372135,38.69,79015.28,0.0,-0.25157,0.00014,19.25364]
[1777265372167,38.69,79015.28,0.0,-0.25157,0.00014,19.25364]
[1777265372552,38.69,79015.66,0.0,-0.25152,0.00014,19.25158]
[1777265374121,38.69,79015.66,0.0,-0.25152,0.00014,19.25158]
[1777265374154,38.69,79013.45,0.0,-0.25182,0.00014,19.26319]
[1777265374567,38.69,79011.13,0.0,-0.25213,0.00014,19.27535]
[1777265376172,38.69,79010.95,0.0,-0.25215,0.00014,19.27624]
[1777265376192,38.69,79010.95,0.0,-0.25215,0.00014,19.27624]
[1777265376209,38.69,79010.95,0.0,-0.25215,0.00014,19.27624]
[1777265376249,38.69,79010.95,0.0,-0.25215,0.00014,19.27624]
[1777265378231,38.69,79009.58,0.0,-0.25234,0.00014,19.28332]
[1777265378264,38.69,79009.58,0.0,-0.25234,0.00014,19.28332]
[1777265378280,38.69,79009.58,0.0,-0.25234,0.00014,19.28332]
[1777265378295,38.69,79009.58,0.0,-0.25234,0.00014,19.28332]
[1777265380236,38.69,79010.06,0.0,-0.25227,0.00014,19.28065]
[1777265380281,38.69,79010.06,0.0,-0.25227,0.00014,19.28065]
[1777265380313,38.69,79010.06,0.0,-0.25227,0.00014,19.28065]
[1777265381030,38.69,79009.52,0.0,-0.25234,0.00014,19.28337]
[1777265382283,38.69,79009.52,0.0,-0.25234,0.00014,19.28337]
[1777265382330,38.69,79009.52,0.0,-0.25234,0.00014,19.28337]
[1777265382621,38.69,79009.65,0.0,-0.25232,0.00014,19.28262]
[1777265384333,38.69,79009.35,0.0,-0.25236,0.00014,19.28414]
[1777265384360,38.69,79009.35,0.0,-0.25236,0.00014,19.28414]
[1777265384387,38.69,79009.35,0.0,-0.25236,0.00014,19.28414]
[1777265384637,38.69,79009.14,0.0,-0.25239,0.00014,19.28518]
[1777265386368,38.69,79009.24,0.0,-0.25237,0.00014,19.28459]
[1777265386396,38.69,79009.24,0.0,-0.25237,0.00014,19.28459]
[1777265386650,38.69,79009.75,0.0,-0.2523,0.00014,19.28185]
[1777265388407,38.69,79010.12,0.0,-0.25225,0.00014,19.27985]
[1777265388427,38.69,79010.12,0.0,-0.25225,0.00014,19.27985]
[1777265388442,38.69,79010.12,0.0,-0.25225,0.00014,19.27985]
[1777265388456,38.69,79010.12,0.0,-0.25225,0.00014,19.27985]
[1777265390413,38.69,79007.63,0.0,-0.25259,0.00014,19.29284]
[1777265390441,38.69,79007.63,0.0,-0.25259,0.00014,19.29284]
[1777265390461,38.69,79007.63,0.0,-0.25259,0.00014,19.29284]
[1777265390478,38.69,79007.63,0.0,-0.25259,0.00014,19.29284]
[1777265390909,38.69,79007.63,0.0,-0.25259,0.00014,19.29284]
[1777265391100,38.69,79005.25,0.0,-0.25291,0.00014,19.30522]
[1777265391905,38.69,79005.25,0.0,-0.25291,0.00014,19.30522]
[1777265391919,38.69,79005.25,0.0,-0.25291,0.00014,19.30522]
[1777265391969,38.69,79005.25,0.0,-0.25291,0.00014,19.30522]
[1777265391981,38.69,79005.25,0.0,-0.25291,0.00014,19.30522]
[1777265391982,38.69,78999.36,0.0,-0.25371,0.00014,19.33605]
[1777265392166,38.69,78999.36,0.0,-0.25371,0.00014,19.33605]
[1777265392195,38.69,78999.36,0.0,-0.25371,0.00014,19.33605]
[1777265392395,38.69,78999.36,0.0,-0.25371,0.00014,19.33605]
[1777265392435,38.69,78999.36,0.0,-0.25371,0.00014,19.33605]
[1777265392670,38.69,78999.36,0.0,-0.25371,0.00014,19.33605]
[1777265392705,38.69,78999.36,0.0,-0.25371,0.00014,19.33605]
[1777265392879,38.69,78999.36,0.0,-0.25371,0.00014,19.33605]
[1777265392915,38.69,78999.36,0.0,-0.25371,0.00014,19.33605]
[1777265392932,38.69,78999.36,0.0,-0.25371,0.00014,19.33605]
[1777265392942,38.69,78999.36,0.0,-0.25371,0.00014,19.33605]
[1777265392975,38.69,78999.36,0.0,-0.25371,0.00014,19.33605]
[1777265393033,38.69,78997.84,0.0,-0.25392,0.00014,19.34391]
[1777265394581,38.69,78997.84,0.0,-0.25392,0.00014,19.34391]
[1777265394592,38.69,78997.84,0.0,-0.25392,0.00014,19.34391]
[1777265394613,38.69,78997.84,0.0,-0.25392,0.00014,19.34391]
[1777265394706,38.69,78996.21,0.0,-0.25414,0.00014,19.35233]
[1777265396549,38.69,78996.09,0.0,-0.25415,0.00014,19.35283]
[1777265396559,38.69,78996.09,0.0,-0.25415,0.00014,19.35283]
[1777265396587,38.69,78996.09,0.0,-0.25415,0.00014,19.35283]
[1777265396721,38.69,78997.56,0.0,-0.25395,0.00014,19.345]
[1777265400587,38.68,78998.59,0.0,-0.2538,0.00014,19.33924]
[1777265400599,38.68,78998.59,0.0,-0.2538,0.00014,19.33924]
[1777265400625,38.68,78998.59,0.0,-0.2538,0.00014,19.33924]
[1777265400748,38.68,78999.54,0.0,-0.25367,0.00014,19.33414]
[1777265402641,38.68,78999.66,0.0,-0.25365,0.00014,19.3334]
[1777265402653,38.68,78999.66,0.0,-0.25365,0.00014,19.3334]
[1777265402674,38.68,78999.66,0.0,-0.25365,0.00014,19.3334]
[1777265402765,38.68,78999.66,0.0,-0.25364,0.00014,19.33329]
[1777265404670,38.68,78998.71,0.0,-0.25377,0.00014,19.33815]
[1777265404699,38.68,78998.71,0.0,-0.25377,0.00014,19.33815]
[1777265404730,38.68,78998.71,0.0,-0.25377,0.00014,19.33815]
[1777265404741,38.68,78998.71,0.0,-0.25377,0.00014,19.33815]
[1777265404762,38.68,78998.71,0.0,-0.25377,0.00014,19.33815]
[1777265405003,38.68,78999.83,0.0,-0.25361,0.00014,19.33204]
[1777265406130,38.68,78999.83,0.0,-0.25361,0.00014,19.33204]
[1777265407118,38.68,78996.15,0.0,-0.25411,0.00014,19.35109]
[1777265408775,38.68,78993.51,0.0,-0.25447,0.00014,19.36477]
[1777265408791,38.68,78993.51,0.0,-0.25447,0.00014,19.36477]
[1777265408838,38.68,78993.51,0.0,-0.25447,0.00014,19.36477]
[1777265410792,38.68,78996.41,0.0,-0.25406,0.00014,19.34928]
[1777265410796,38.68,78996.41,0.0,-0.25406,0.00014,19.34928]
[1777265410903,38.68,78996.41,0.0,-0.25406,0.00014,19.34928]
[1777265410927,38.68,78996.41,0.0,-0.25406,0.00014,19.34928]
[1777265410929,38.68,78997.18,0.0,-0.25396,0.00014,19.34525]
[1777265411189,38.68,78997.18,0.0,-0.25396,0.00014,19.34525]
[1777265411432,38.68,78997.18,0.0,-0.25396,0.00014,19.34525]
[1777265411458,38.68,78997.18,0.0,-0.25396,0.00014,19.34525]
[1777265411672,38.68,78997.18,0.0,-0.25396,0.00014,19.34525]
[1777265412080,38.68,78997.33,0.0,-0.25393,0.00014,19.34419]
[1777265413860,38.68,78987.47,0.0,-0.25529,0.00014,19.39578]
[1777265416908,38.68,78990.39,0.0,-0.25488,0.00014,19.38048]
[1777265416943,38.68,78990.39,0.0,-0.25488,0.00014,19.38048]
[1777265417109,38.68,78989.66,0.0,-0.25498,0.00014,19.38426]
[1777265419012,38.68,78989.66,0.0,-0.25498,0.00014,19.38423]
[1777265419035,38.68,78989.66,0.0,-0.25498,0.00014,19.38423]
[1777265419067,38.68,78990.39,0.0,-0.25488,0.00014,19.38039]
[1777265421015,38.68,78990.39,0.0,-0.25488,0.00014,19.38036]
[1777265421056,38.68,78990.39,0.0,-0.25488,0.00014,19.38036]
[1777265421110,38.68,78991.09,0.0,-0.25478,0.00014,19.37668]
[1777265423043,38.68,78991.09,0.0,-0.25478,0.00014,19.37666]
[1777265423079,38.68,78991.09,0.0,-0.25478,0.00014,19.37666]
[1777265423171,38.67,78994.82,0.0,-0.25427,0.00014,19.35708]
[1777265425104,38.67,78994.82,0.0,-0.25427,0.00014,19.35704]
[1777265425129,38.67,78994.82,0.0,-0.25427,0.00014,19.35704]
[1777265425950,38.67,78994.28,0.0,-0.25434,0.00014,19.35977]
[1777265427153,38.67,78994.28,0.0,-0.25434,0.00014,19.35977]
[1777265427175,38.67,78994.28,0.0,-0.25434,0.00014,19.35977]
[1777265427193,38.67,78994.8,0.0,-0.25427,0.00014,19.357]
[1777265427230,38.67,78994.8,0.0,-0.25427,0.00014,19.357]
[1777265429192,38.67,78995.13,0.0,-0.25422,0.00014,19.35518]
[1777265429234,38.67,78995.13,0.0,-0.25422,0.00014,19.35518]
[1777265429241,38.67,78995.13,0.0,-0.25422,0.00014,19.35518]
[1777265429264,38.67,78995.13,0.0,-0.25422,0.00014,19.35518]
[1777265431223,38.67,78994.58,0.0,-0.25429,0.00014,19.35798]
[1777265431261,38.67,78994.58,0.0,-0.25429,0.00014,19.35798]
[1777265431292,38.67,78994.58,0.0,-0.25429,0.00014,19.35798]
[1777265431566,38.67,78994.58,0.0,-0.25429,0.00014,19.35798]
[1777265431631,38.67,78994.58,0.0,-0.25429,0.00014,19.35798]
[1777265431766,38.67,78994.58,0.0,-0.25429,0.00014,19.35798]
[1777265431789,38.67,78994.58,0.0,-0.25429,0.00014,19.35798]
[1777265431994,38.67,78994.27,0.0,-0.2543,0.00014,19.35509]
[1777265437058,38.67,78998.74,0.0,-0.25369,0.00014,19.33162]
[1777265443135,38.67,78996.92,0.0,-0.25393,0.00014,19.34107]
[1777265448209,38.67,78996.44,0.0,-0.25399,0.00014,19.34315]
[1777265454069,38.67,78995.54,0.0,-0.2541,0.00014,19.34738]
[1777265459184,38.67,78993.8,0.0,-0.25432,0.00014,19.35595]
[1777265464219,38.66,78986.56,0.0,-0.25531,0.00014,19.39346]
[1777265469253,38.66,78982.23,0.0,-0.25591,0.00014,19.41595]
[1777265474661,38.66,78975.68,0.0,-0.25681,0.00014,19.44989]
[1777265480324,38.66,78976.19,0.0,-0.25672,0.00014,19.44666]
[1777265486373,38.66,78975.42,0.0,-0.2568,0.00014,19.44972]
[1777265491519,38.65,78976.84,0.0,-0.25659,0.00014,19.44178]
[1777265494255,38.65,78976.28,0.0,-0.25663,0.00014,19.43994]
[1777265494428,38.65,78977.69,0.0,-0.25643,0.00014,19.43232]
[1777265499463,38.65,78979.48,0.0,-0.25616,0.00014,19.42229]
[1777265504703,38.64,78979.77,0.0,-0.25611,0.00014,19.42021]
[1777265510523,38.64,78974.78,0.0,-0.25678,0.00014,19.44565]
[1777265516584,38.64,78968.09,0.0,-0.25769,0.00014,19.47977]
[1777265522012,38.63,78966.45,0.0,-0.25791,0.00014,19.48765]
[1777265524772,38.63,78965.69,0.0,-0.25801,0.00014,19.49146]
[1777265524856,38.63,78965.69,0.0,-0.25801,0.00014,19.49146]
[1777265524875,38.63,78965.69,0.0,-0.25801,0.00014,19.49146]
[1777265525260,38.63,78965.69,0.0,-0.25801,0.00014,19.49146]
[1777265525285,38.63,78965.69,0.0,-0.25801,0.00014,19.49146]
[1777265524890,38.63,78965.97,0.0,-0.25796,0.00014,19.48984]
[1777265525301,38.63,78965.97,0.0,-0.25796,0.00014,19.48984]
[1777265525317,38.63,78965.97,0.0,-0.25796,0.00014,19.48984]
[1777265525648,38.63,78965.97,0.0,-0.25796,0.00014,19.48966]
[1777265526784,38.63,78965.97,0.0,-0.25796,0.00014,19.48966]
[1777265526921,38.63,78965.73,0.0,-0.25799,0.00014,19.49074]
[1777265530096,38.63,78964.47,0.0,-0.25815,0.00014,19.49693]
[1777265532082,38.63,78979.46,0.0,-0.25606,0.00014,19.41838]
[1777265533992,38.63,78979.46,0.0,-0.25606,0.00014,19.41838]
[1777265534094,38.63,78980.02,0.0,-0.25598,0.00014,19.41531]
[1777265538103,38.63,78984.29,0.0,-0.25539,0.00014,19.39289]
[1777265538959,38.62,78985.63,0.0,-0.2552,0.00014,19.38578]
[1777265539048,38.62,78985.85,0.0,-0.25517,0.00014,19.38458]
[1777265541013,38.62,78986.34,0.0,-0.2551,0.00014,19.38196]
[1777265541017,38.62,78986.34,0.0,-0.2551,0.00014,19.38196]
[1777265541108,38.62,78986.82,0.0,-0.25504,0.00014,19.37941]
[1777265543022,38.62,78986.61,0.0,-0.25506,0.00014,19.38046]
[1777265543123,38.62,78986.89,0.0,-0.25502,0.00014,19.37895]
[1777265545046,38.62,78987.4,0.0,-0.25495,0.00014,19.37628]
[1777265545148,38.62,78991.13,0.0,-0.25444,0.00014,19.35665]
[1777265546097,38.62,78991.13,0.0,-0.25444,0.00014,19.35665]
[1777265547073,38.62,78992.29,0.0,-0.25428,0.00014,19.35055]
[1777265547248,38.62,78995.02,0.0,-0.2539,0.00014,19.33615]
[1777265552836,38.62,78995.74,0.0,-0.25376,0.00014,19.3276]
[1777265557872,38.62,79002.23,0.0,-0.25286,0.00014,19.29324]
[1777265562908,38.62,79005.48,0.0,-0.25241,0.00014,19.27573]
[1777265567942,38.61,79001.05,0.0,-0.253,0.00014,19.29834]
[1777265572980,38.61,78998.97,0.0,-0.25327,0.00014,19.3086]
[1777265578231,38.61,78994.81,0.0,-0.25382,0.00014,19.32977]
[1777265584057,38.6,78993.77,0.0,-0.25394,0.00014,19.33439]
[1777265588665,38.6,78991.85,0.0,-0.25419,0.00014,19.34378]
[1777265589726,38.6,78996.0,0.0,-0.25362,0.00014,19.32182]
[1777265591569,38.6,79004.26,0.0,-0.25247,0.00014,19.27807]
[1777265591763,38.6,79004.26,0.0,-0.25247,0.00014,19.27807]
[1777265591797,38.6,79004.26,0.0,-0.25247,0.00014,19.27807]
[1777265597148,38.59,79001.28,0.0,-0.25286,0.00014,19.29289]
[1777265602183,38.59,79003.05,0.0,-0.2526,0.00014,19.2828]
[1777265607220,38.59,79002.4,0.0,-0.25267,0.00014,19.28548]
[1777265612282,38.58,79003.31,0.0,-0.25249,0.00014,19.27543]
[1777265614637,38.58,79003.78,0.0,-0.25242,0.00014,19.27267]
[1777265614857,38.58,79003.78,0.0,-0.25242,0.00014,19.27267]
[1777265614905,38.58,79003.78,0.0,-0.25242,0.00014,19.27267]
[1777265614940,38.58,79003.78,0.0,-0.25242,0.00014,19.27267]
[1777265615275,38.58,79004.18,0.0,-0.25236,0.00014,19.27042]
[1777265616128,38.58,79004.18,0.0,-0.25236,0.00014,19.27042]
[1777265616339,38.58,79010.47,0.0,-0.2515,0.00014,19.23707]
[1777265618168,38.58,79010.52,0.0,-0.25149,0.00014,19.23671]
[1777265618175,38.58,79010.52,0.0,-0.25149,0.00014,19.23671]
[1777265618183,38.58,79010.52,0.0,-0.25149,0.00014,19.23671]
[1777265620221,38.58,79010.52,0.0,-0.25148,0.00014,19.23651]
[1777265620248,38.58,79010.52,0.0,-0.25148,0.00014,19.23651]
[1777265620255,38.58,79009.6,0.0,-0.25161,0.00014,19.24127]
[1777265622237,38.58,79009.6,0.0,-0.2516,0.00014,19.24117]
[1777265622322,38.58,79009.56,0.0,-0.25161,0.00014,19.24128]
[1777265626310,38.58,79009.78,0.0,-0.25157,0.00014,19.23981]
[1777265626328,38.58,79009.78,0.0,-0.25157,0.00014,19.23981]
[1777265628339,38.58,79010.42,0.0,-0.25148,0.00014,19.23623]
[1777265628374,38.58,79010.42,0.0,-0.25148,0.00014,19.23623]
[1777265628366,38.58,79010.42,0.0,-0.25147,0.00014,19.23612]
[1777265628420,38.58,79010.42,0.0,-0.25147,0.00014,19.23612]
[1777265629377,38.58,79010.56,0.0,-0.25145,0.00014,19.23527]
[1777265630403,38.57,79009.3,0.0,-0.25162,0.00014,19.24182]
[1777265631390,38.57,79011.76,0.0,-0.25128,0.00014,19.2287]
[1777265631842,38.57,79011.76,0.0,-0.25128,0.00014,19.2287]
[1777265631864,38.57,79011.76,0.0,-0.25128,0.00014,19.2287]
[1777265631888,38.57,79011.76,0.0,-0.25128,0.00014,19.2287]
[1777265632027,38.57,79011.76,0.0,-0.25128,0.00014,19.2287]
[1777265632066,38.57,79011.76,0.0,-0.25128,0.00014,19.2287]
[1777265632231,38.57,79011.76,0.0,-0.25128,0.00014,19.2287]
[1777265632255,38.57,79011.76,0.0,-0.25128,0.00014,19.2287]
[1777265632396,38.57,79009.39,0.0,-0.25161,0.00014,19.24115]
[1777265632448,38.57,79009.39,0.0,-0.25161,0.00014,19.24115]
[1777265632483,38.57,79009.39,0.0,-0.25161,0.00014,19.24115]
[1777265632650,38.57,79009.39,0.0,-0.25161,0.00014,19.24115]
[1777265633400,38.57,79007.56,0.0,-0.25186,0.00014,19.25078]
[1777265634489,38.57,79005.0,0.0,-0.2522,0.00014,19.26425]
[1777265634528,38.57,79005.0,0.0,-0.2522,0.00014,19.26425]
[1777265635415,38.57,79004.98,0.0,-0.25221,0.00014,19.26429]
[1777265636510,38.57,79004.98,0.0,-0.25221,0.00014,19.26429]
[1777265636546,38.57,79004.98,0.0,-0.25221,0.00014,19.26429]
[1777265636818,38.57,79004.03,0.0,-0.25233,0.00014,19.26924]
[1777265638516,38.57,79004.0,0.0,-0.25234,0.00014,19.26927]
[1777265638554,38.57,79004.0,0.0,-0.25234,0.00014,19.26927]
[1777265639346,38.57,79003.57,0.0,-0.25239,0.00014,19.27147]
[1777265640560,38.57,79003.29,0.0,-0.25243,0.00014,19.27287]
[1777265640595,38.57,79003.29,0.0,-0.25243,0.00014,19.27287]
[1777265640747,38.57,79003.44,0.0,-0.25241,0.00014,19.27208]
[1777265642608,38.57,79003.25,0.0,-0.25243,0.00014,19.27301]
[1777265643402,38.57,79005.15,0.0,-0.25217,0.00014,19.26283]
[1777265646653,38.57,79007.1,0.0,-0.2519,0.00014,19.25236]
[1777265646667,38.57,79007.1,0.0,-0.2519,0.00014,19.25236]
[1777265648678,38.57,79008.04,0.0,-0.25177,0.00014,19.24727]
[1777265648713,38.57,79008.04,0.0,-0.25177,0.00014,19.24727]
[1777265650051,38.57,79008.04,0.0,-0.25177,0.00014,19.24727]
[1777265650130,38.57,79008.04,0.0,-0.25177,0.00014,19.24727]
[1777265650727,38.57,79007.52,0.0,-0.25184,0.00014,19.24997]
[1777265650749,38.57,79007.52,0.0,-0.25184,0.00014,19.24997]
[1777265650769,38.57,79007.52,0.0,-0.25184,0.00014,19.24997]
[1777265650807,38.57,79007.52,0.0,-0.25184,0.00014,19.24997]
[1777265650975,38.57,79007.52,0.0,-0.25184,0.00014,19.24997]
[1777265650989,38.57,79007.52,0.0,-0.25184,0.00014,19.24997]
[1777265651210,38.57,79007.52,0.0,-0.25184,0.00014,19.24997]
[1777265651235,38.57,79007.52,0.0,-0.25184,0.00014,19.24997]
[1777265651413,38.57,79007.52,0.0,-0.25184,0.00014,19.24997]
[1777265651275,38.57,78995.77,0.0,-0.25344,0.00014,19.31177]
[1777265651444,38.57,78995.77,0.0,-0.25344,0.00014,19.31177]
[1777265651616,38.57,78995.77,0.0,-0.25344,0.00014,19.31177]
[1777265652296,38.57,78990.93,0.0,-0.25411,0.00014,19.33707]
[1777265652740,38.57,78990.93,0.0,-0.25411,0.00014,19.33707]
[1777265653021,38.57,78989.46,0.0,-0.25431,0.00014,19.34479]
[1777265653564,38.57,78989.46,0.0,-0.25431,0.00014,19.34479]
[1777265654098,38.57,78989.46,0.0,-0.25431,0.00014,19.34479]
[1777265654109,38.57,78989.46,0.0,-0.25431,0.00014,19.34479]
[1777265654149,38.57,78989.46,0.0,-0.25431,0.00014,19.34479]
[1777265654199,38.57,78987.3,0.0,-0.2546,0.00014,19.35589]
[1777265654785,38.57,78987.3,0.0,-0.2546,0.00014,19.35589]
[1777265654805,38.57,78987.3,0.0,-0.2546,0.00014,19.35589]
[1777265655357,38.57,78986.08,0.0,-0.25477,0.00014,19.3622]
[1777265656787,38.57,78986.08,0.0,-0.25477,0.00014,19.3622]
[1777265656863,38.57,78986.08,0.0,-0.25477,0.00014,19.3622]
[1777265656997,38.57,78984.75,0.0,-0.25495,0.00014,19.36908]
[1777265658817,38.56,78984.75,0.0,-0.25495,0.00014,19.36898]
[1777265658835,38.56,78984.75,0.0,-0.25495,0.00014,19.36898]
[1777265658865,38.56,78984.75,0.0,-0.25495,0.00014,19.36898]
[1777265658900,38.56,78984.75,0.0,-0.25495,0.00014,19.36898]
[1777265660884,38.56,78980.49,0.0,-0.25553,0.00014,19.39105]
[1777265660972,38.56,78980.49,0.0,-0.25553,0.00014,19.39105]
[1777265661075,38.56,78983.64,0.0,-0.25509,0.00014,19.37445]
[1777265662901,38.56,78984.35,0.0,-0.25499,0.00014,19.37062]
[1777265662930,38.56,78984.35,0.0,-0.25499,0.00014,19.37062]
[1777265662970,38.56,78984.84,0.0,-0.25492,0.00014,19.36795]
[1777265664950,38.56,78984.84,0.0,-0.25492,0.00014,19.36785]
[1777265664969,38.56,78984.84,0.0,-0.25492,0.00014,19.36785]
[1777265664988,38.56,78984.84,0.0,-0.25492,0.00014,19.36785]
[1777265665033,38.56,78984.84,0.0,-0.25492,0.00014,19.36785]
[1777265666983,38.56,78984.86,0.0,-0.25491,0.00014,19.36754]
[1777265667010,38.56,78984.86,0.0,-0.25491,0.00014,19.36754]
[1777265667039,38.56,78984.86,0.0,-0.25491,0.00014,19.36754]
[1777265667062,38.56,78984.58,0.0,-0.25494,0.00014,19.3689]
[1777265668348,38.56,78984.58,0.0,-0.25494,0.00014,19.3689]
[1777265668361,38.56,78984.75,0.0,-0.25492,0.00014,19.3678]
[1777265668997,38.56,78984.75,0.0,-0.25492,0.00014,19.3678]
[1777265669219,38.56,78984.75,0.0,-0.25492,0.00014,19.3678]
[1777265669236,38.56,78984.75,0.0,-0.25492,0.00014,19.3678]
[1777265669420,38.56,78984.75,0.0,-0.25492,0.00014,19.3678]
[1777265669443,38.56,78984.75,0.0,-0.25492,0.00014,19.3678]
[1777265669274,38.56,78977.06,0.0,-0.25598,0.00014,19.40807]
[1777265669662,38.56,78977.06,0.0,-0.25598,0.00014,19.40807]
[1777265669681,38.56,78977.06,0.0,-0.25598,0.00014,19.40807]
[1777265669921,38.56,78977.06,0.0,-0.25598,0.00014,19.40807]
[1777265669950,38.56,78977.06,0.0,-0.25598,0.00014,19.40807]
[1777265670143,38.56,78977.06,0.0,-0.25598,0.00014,19.40807]
[1777265670186,38.56,78977.06,0.0,-0.25598,0.00014,19.40807]
[1777265670201,38.56,78977.06,0.0,-0.25598,0.00014,19.40807]
[1777265670288,38.56,78970.76,0.0,-0.25685,0.00014,19.44093]
[1777265675695,38.56,78963.9,0.0,-0.25776,0.00014,19.47188]
[1777265680730,38.56,78957.98,0.0,-0.25857,0.00014,19.50221]
[1777265685987,38.55,78958.49,0.0,-0.25849,0.00014,19.49913]
[1777265692081,38.55,78957.49,0.0,-0.25861,0.00014,19.50364]
[1777265696906,38.55,78954.26,0.0,-0.25905,0.00014,19.51982]
[1777265697281,38.55,78995.15,0.0,-0.25338,0.00014,19.30593]
[1777265697582,38.55,78995.15,0.0,-0.25338,0.00014,19.30593]
[1777265697590,38.55,78995.15,0.0,-0.25338,0.00014,19.30593]
[1777265697661,38.55,78995.15,0.0,-0.25338,0.00014,19.30593]
[1777265697858,38.55,78995.15,0.0,-0.25338,0.00014,19.30593]
[1777265699163,38.55,78995.15,0.0,-0.25338,0.00014,19.30593]
[1777265699263,38.55,78995.15,0.0,-0.25338,0.00014,19.30593]
[1777265699279,38.55,78995.15,0.0,-0.25338,0.00014,19.30593]
[1777265699293,38.55,78995.15,0.0,-0.25338,0.00014,19.30593]
[1777265699318,38.55,78995.15,0.0,-0.25338,0.00014,19.30593]
[1777265699404,38.55,78997.44,0.0,-0.25307,0.00014,19.29407]
[1777265700945,38.55,78997.44,0.0,-0.25307,0.00014,19.29407]
[1777265704277,38.55,78985.18,0.0,-0.25475,0.00014,19.35827]
[1777265704853,38.55,78986.27,0.0,-0.2546,0.00014,19.35242]
[1777265704892,38.55,78986.27,0.0,-0.2546,0.00014,19.35242]
[1777265705183,38.55,78986.27,0.0,-0.2546,0.00014,19.35242]
[1777265705193,38.55,78986.27,0.0,-0.2546,0.00014,19.35242]
[1777265705240,38.55,78986.27,0.0,-0.2546,0.00014,19.35242]
[1777265705454,38.54,78980.32,0.0,-0.25542,0.00014,19.38357]
[1777265705531,38.54,78980.32,0.0,-0.25542,0.00014,19.38357]
[1777265705536,38.54,78980.32,0.0,-0.25542,0.00014,19.38357]
[1777265705546,38.54,78980.32,0.0,-0.25542,0.00014,19.38357]
[1777265705574,38.54,78980.32,0.0,-0.25542,0.00014,19.38357]
[1777265705623,38.54,78980.32,0.0,-0.25542,0.00014,19.38357]
[1777265705662,38.54,78980.32,0.0,-0.25542,0.00014,19.38357]
[1777265705837,38.54,78980.32,0.0,-0.25542,0.00014,19.38357]
[1777265705872,38.54,78980.32,0.0,-0.25542,0.00014,19.38357]
[1777265705911,38.54,78980.32,0.0,-0.25542,0.00014,19.38357]
[1777265706921,38.54,78971.35,0.0,-0.25666,0.00014,19.43047]
[1777265707650,38.54,78971.35,0.0,-0.25666,0.00014,19.43047]
[1777265707679,38.54,78971.35,0.0,-0.25666,0.00014,19.43047]
[1777265707978,38.54,78971.35,0.0,-0.25666,0.00014,19.43047]
[1777265708119,38.54,78971.35,0.0,-0.25666,0.00014,19.43047]
[1777265708142,38.54,78971.35,0.0,-0.25666,0.00014,19.43047]
[1777265708198,38.54,78971.35,0.0,-0.25666,0.00014,19.43047]
[1777265708315,38.54,78971.35,0.0,-0.25666,0.00014,19.43047]
[1777265708348,38.54,78971.35,0.0,-0.25666,0.00014,19.43047]
[1777265708370,38.54,78962.2,0.0,-0.25793,0.00014,19.47799]
[1777265709111,38.54,78962.2,0.0,-0.25793,0.00014,19.47799]
[1777265709128,38.54,78962.2,0.0,-0.25793,0.00014,19.47799]
[1777265709132,38.54,78962.2,0.0,-0.25793,0.00014,19.47799]
[1777265709142,38.54,78962.2,0.0,-0.25793,0.00014,19.47799]
[1777265709213,38.54,78957.06,0.0,-0.25864,0.00014,19.50459]
[1777265709583,38.54,78957.06,0.0,-0.25864,0.00014,19.50459]
[1777265709592,38.54,78957.06,0.0,-0.25864,0.00014,19.50459]
[1777265709612,38.54,78957.06,0.0,-0.25864,0.00014,19.50459]
[1777265710183,38.54,78957.06,0.0,-0.25864,0.00014,19.50459]
[1777265710198,38.54,78957.06,0.0,-0.25864,0.00014,19.50459]
[1777265710206,38.54,78957.06,0.0,-0.25864,0.00014,19.50459]
[1777265710284,38.54,78954.31,0.0,-0.25902,0.00014,19.51873]
[1777265711379,38.54,78954.31,0.0,-0.25902,0.00014,19.51873]
[1777265711398,38.54,78954.31,0.0,-0.25902,0.00014,19.51873]
[1777265711409,38.54,78954.31,0.0,-0.25902,0.00014,19.51873]
[1777265711451,38.54,78953.53,0.0,-0.25913,0.00014,19.52264]
[1777265711681,38.54,78953.53,0.0,-0.25913,0.00014,19.52264]
[1777265711690,38.54,78953.53,0.0,-0.25913,0.00014,19.52264]
[1777265711719,38.54,78953.53,0.0,-0.25913,0.00014,19.52264]
[1777265711952,38.54,78953.53,0.0,-0.25913,0.00014,19.52264]
[1777265714458,38.54,78947.36,0.0,-0.25998,0.00014,19.5544]
[1777265714471,38.54,78947.36,0.0,-0.25998,0.00014,19.5544]
[1777265714486,38.54,78947.36,0.0,-0.25998,0.00014,19.5544]
[1777265714518,38.54,78947.36,0.0,-0.25998,0.00014,19.5544]
[1777265714973,38.54,78942.93,0.0,-0.2606,0.00014,19.57726]
[1777265715676,38.54,78942.93,0.0,-0.2606,0.00014,19.57726]
[1777265715987,38.54,78942.93,0.0,-0.2606,0.00014,19.57726]
[1777265716017,38.54,78942.93,0.0,-0.2606,0.00014,19.57726]
[1777265716106,38.54,78952.32,0.0,-0.25929,0.00014,19.52862]
[1777265717733,38.54,78952.32,0.0,-0.25929,0.00014,19.5286]
[1777265717775,38.54,78952.32,0.0,-0.25929,0.00014,19.5286]
[1777265718045,38.54,78958.07,0.0,-0.25849,0.00014,19.49879]
[1777265721795,38.54,78952.59,0.0,-0.25925,0.00014,19.52722]
[1777265721814,38.54,78952.59,0.0,-0.25925,0.00014,19.52722]
[1777265722418,38.54,78952.59,0.0,-0.25925,0.00014,19.52722]
[1777265722448,38.54,78952.59,0.0,-0.25925,0.00014,19.52722]
[1777265722422,38.54,78953.83,0.0,-0.25907,0.00014,19.52068]
[1777265722528,38.54,78953.83,0.0,-0.25907,0.00014,19.52068]
[1777265722542,38.54,78953.83,0.0,-0.25907,0.00014,19.52068]
[1777265722744,38.54,78953.83,0.0,-0.25907,0.00014,19.52068]
[1777265722757,38.54,78953.83,0.0,-0.25907,0.00014,19.52068]
[1777265723003,38.54,78953.83,0.0,-0.25907,0.00014,19.52068]
[1777265723024,38.54,78953.83,0.0,-0.25907,0.00014,19.52068]
[1777265723043,38.54,78953.83,0.0,-0.25907,0.00014,19.52068]
[1777265723059,38.54,78953.83,0.0,-0.25907,0.00014,19.52068]
[1777265723785,38.54,78950.98,0.0,-0.25947,0.00014,19.53537]
[1777265723800,38.54,78950.98,0.0,-0.25947,0.00014,19.53537]
[1777265724406,38.54,78948.21,0.0,-0.25985,0.00014,19.54962]
[1777265727869,38.54,78946.03,0.0,-0.26015,0.00014,19.56075]
[1777265728070,38.54,78945.96,0.0,-0.26016,0.00014,19.56111]
[1777265733497,38.54,78947.88,0.0,-0.25986,0.00014,19.54658]
[1777265739141,38.54,78945.73,0.0,-0.26015,0.00014,19.55748]
[1777265743170,38.54,78938.03,0.0,-0.26123,0.00014,19.59696]
[1777265744471,38.54,78929.32,0.0,-0.26244,0.00014,19.64156]
[1777265750219,38.53,78923.24,0.0,-0.26328,0.00014,19.67226]
[1777265755254,38.53,78917.64,0.0,-0.26406,0.00014,19.70047]
[1777265758371,38.53,78917.3,0.0,-0.26411,0.00014,19.70201]
[1777265758438,38.53,78916.71,0.0,-0.26419,0.00014,19.70492]
[1777265764316,38.53,78918.02,0.0,-0.26399,0.00014,19.69766]
[1777265766447,38.53,78910.4,0.0,-0.26505,0.00014,19.73629]
[1777265769353,38.52,78900.66,0.0,-0.26643,0.00014,19.7856]
[1777265774389,38.52,78896.9,0.0,-0.26693,0.00014,19.80334]
[1777265777409,38.51,78905.95,0.0,-0.26562,0.00014,19.75641]
[1777265781437,38.51,78915.66,0.0,-0.26424,0.00014,19.70669]
[1777265784458,38.51,78907.43,0.0,-0.2654,0.00014,19.74843]
[1777265789495,38.51,78905.65,0.0,-0.26564,0.00014,19.75705]
[1777265794531,38.51,78900.86,0.0,-0.26627,0.00014,19.7765]
[1777265794970,38.51,78900.86,0.0,-0.26627,0.00014,19.7765]
[1777265795537,38.51,78897.43,0.0,-0.26675,0.00014,19.79384]
[1777265800573,38.5,78894.36,0.0,-0.26718,0.00014,19.80892]
[1777265804866,38.5,78896.36,0.0,-0.26688,0.00014,19.79841]
[1777265805134,38.5,78896.36,0.0,-0.26688,0.00014,19.79841]
[1777265805451,38.5,78899.08,0.0,-0.26649,0.00014,19.78438]
[1777265810644,38.5,78903.41,0.0,-0.26586,0.00014,19.7619]
[1777265816343,38.49,78905.1,0.0,-0.26561,0.00014,19.75288]
[1777265817264,38.49,78899.09,0.0,-0.26646,0.00014,19.78333]
[1777265817365,38.49,78895.08,0.0,-0.26703,0.00014,19.80356]
[1777265822728,38.49,78895.9,0.0,-0.26691,0.00014,19.79935]
[1777265827764,38.49,78898.46,0.0,-0.26655,0.00014,19.78644]
[1777265832799,38.49,78899.45,0.0,-0.2664,0.00014,19.7812]
[1777265837837,38.49,78903.27,0.0,-0.26586,0.00014,19.76156]
[1777265842869,38.49,78897.6,0.0,-0.26665,0.00014,19.79009]
[1777265847903,38.49,78903.56,0.0,-0.2658,0.00014,19.7596]
[1777265852938,38.49,78905.85,0.0,-0.26544,0.00014,19.74338]
[1777265857973,38.49,78903.02,0.0,-0.26584,0.00014,19.75764]
[1777265863214,38.49,78902.16,0.0,-0.26596,0.00014,19.76187]
[1777265869056,38.49,78902.33,0.0,-0.26593,0.00014,19.76073]
[1777265874479,38.48,78906.05,0.0,-0.2654,0.00014,19.74163]
[1777265880131,38.48,78908.75,0.0,-0.26501,0.00014,19.7278]
[1777265884597,38.48,78907.98,0.0,-0.26512,0.00014,19.73167]
[1777265885192,38.48,78907.16,0.0,-0.26523,0.00014,19.73583]
[1777265885393,38.48,78910.97,0.0,-0.2647,0.00014,19.7164]
[1777265888608,38.48,78920.32,0.0,-0.26338,0.00014,19.66865]
[1777265894589,38.48,78918.83,0.0,-0.26359,0.00014,19.67649]
[1777265897253,38.49,78927.08,0.0,-0.26244,0.00014,19.6344]
[1777265902287,38.49,78922.32,0.0,-0.26311,0.00014,19.65889]
[1777265907323,38.48,78922.93,0.0,-0.26302,0.00014,19.65552]
[1777265912357,38.49,78919.63,0.0,-0.26345,0.00014,19.66817]
[1777265914476,38.49,78908.5,0.0,-0.26503,0.00014,19.72507]
[1777265920413,38.49,78902.16,0.0,-0.26592,0.00014,19.75716]
[1777265924476,38.48,78909.89,0.0,-0.26482,0.00014,19.71766]
[1777265928471,38.48,78917.68,0.0,-0.26372,0.00014,19.67787]
[1777265933508,38.48,78914.05,0.0,-0.26423,0.00014,19.69648]
[1777265938541,38.48,78912.48,0.0,-0.26445,0.00014,19.70439]
[1777265943575,38.48,78919.31,0.0,-0.26349,0.00014,19.66927]
[1777265945981,38.48,78919.31,0.0,-0.26348,0.00014,19.66923]
[1777265946994,38.48,78920.08,0.0,-0.26337,0.00014,19.66526]
[1777265947604,38.48,78922.06,0.0,-0.2631,0.00014,19.65511]
[1777265951635,38.48,78929.81,0.0,-0.26201,0.00014,19.61535]
[1777265956672,38.48,78933.04,0.0,-0.26155,0.00014,19.59867]
[1777265961704,38.48,78932.88,0.0,-0.26157,0.00014,19.59926]
[1777265966740,38.48,78928.65,0.0,-0.26216,0.00014,19.62077]
[1777265972051,38.48,78927.49,0.0,-0.26231,0.00014,19.62649]
[1777265977816,38.48,78932.24,0.0,-0.26161,0.00014,19.59736]
[1777265982851,38.48,78931.71,0.0,-0.26168,0.00014,19.59997]
[1777265987886,38.48,78931.15,0.0,-0.26175,0.00014,19.60274]
[1777265993221,38.48,78929.59,0.0,-0.26197,0.00014,19.61064]
[1777265998276,38.48,78929.62,0.0,-0.26196,0.00014,19.61039]
[1777266000679,38.47,78929.79,0.0,-0.26194,0.00014,19.60946]
[1777266001368,38.47,78930.8,0.0,-0.26179,0.00014,19.60424]
[1777266001469,38.47,78942.85,0.0,-0.2601,0.00014,19.54203]
[1777266007028,38.48,78940.83,0.0,-0.26039,0.00014,19.55258]
[1777266011557,38.48,78932.39,0.0,-0.26158,0.00014,19.59625]
[1777266017618,38.48,78932.45,0.0,-0.26157,0.00014,19.59595]
[1777266022767,38.48,78928.81,0.0,-0.26208,0.00014,19.61479]
[1777266032204,38.48,78924.89,0.0,-0.26262,0.00014,19.63139]
[1777266037008,38.48,78921.73,0.0,-0.26308,0.00014,19.64792]
[1777266037239,38.48,78912.0,0.0,-0.26445,0.00014,19.6978]
[1777266042275,38.48,78912.63,0.0,-0.26437,0.00014,19.69484]
[1777266047309,38.49,78907.09,0.0,-0.26516,0.00014,19.72324]
[1777266052345,38.49,78908.83,0.0,-0.26492,0.00014,19.71453]
[1777266057408,38.49,78905.89,0.0,-0.26534,0.00014,19.72975]
[1777266062416,38.49,78902.25,0.0,-0.26586,0.00014,19.74859]
[1777266067465,38.49,78895.56,0.0,-0.26682,0.00014,19.78279]
[1777266072501,38.49,78892.39,0.0,-0.26728,0.00014,19.79929]
[1777266077649,38.49,78889.58,0.0,-0.26768,0.00014,19.81359]
[1777266077747,38.49,78889.33,0.0,-0.26772,0.00014,19.81486]
[1777266082764,38.49,78885.63,0.0,-0.26824,0.00014,19.83357]
[1777266087780,38.49,78884.33,0.0,-0.26843,0.00014,19.84008]
[1777266092795,38.49,78883.88,0.0,-0.26846,0.00014,19.83788]
[1777266097807,38.49,78881.14,0.0,-0.26885,0.00014,19.8516]
[1777266098060,38.49,78877.0,0.0,-0.26944,0.00014,19.87239]
[1777266098684,38.49,78877.0,0.0,-0.26944,0.00014,19.87234]
[1777266101704,38.49,78869.57,0.0,-0.2705,0.00014,19.90972]
[1777266103800,38.5,78860.62,0.0,-0.2718,0.00014,19.95497]
[1777266104212,38.5,78860.62,0.0,-0.2718,0.00014,19.95497]
[1777266104725,38.5,78861.21,0.0,-0.27172,0.00014,19.95231]
[1777266105151,38.5,78861.21,0.0,-0.27172,0.00014,19.95231]
[1777266105161,38.5,78861.21,0.0,-0.27172,0.00014,19.95231]
[1777266107053,38.5,78847.91,0.0,-0.27364,0.00014,20.01886]
[1777266107185,38.5,78847.91,0.0,-0.27364,0.00014,20.01886]
[1777266107817,38.5,78847.91,0.0,-0.27364,0.00014,20.01886]
[1777266107833,38.5,78847.91,0.0,-0.27364,0.00014,20.01886]
[1777266107890,38.5,78840.96,0.0,-0.27465,0.00014,20.05347]
[1777266112301,38.51,78840.96,0.0,-0.27467,0.00014,20.05438]
[1777266112327,38.51,78840.96,0.0,-0.27467,0.00014,20.05438]
[1777266112783,38.51,78841.22,0.0,-0.27464,0.00014,20.05333]
[1777266114361,38.51,78843.04,0.0,-0.27439,0.00014,20.04458]
[1777266114377,38.51,78843.04,0.0,-0.27439,0.00014,20.04458]
[1777266114853,38.51,78843.04,0.0,-0.27439,0.00014,20.04458]
[1777266114892,38.51,78843.04,0.0,-0.27439,0.00014,20.04458]
[1777266114796,38.51,78842.85,0.0,-0.27442,0.00014,20.04575]
[1777266115212,38.51,78842.85,0.0,-0.27442,0.00014,20.04575]
[1777266115783,38.51,78842.85,0.0,-0.27442,0.00014,20.04575]
[1777266115808,38.51,78849.9,0.0,-0.27341,0.00014,20.01113]
[1777266116385,38.51,78849.9,0.0,-0.27341,0.00014,20.01113]
[1777266116405,38.51,78849.9,0.0,-0.27341,0.00014,20.01113]
[1777266116811,38.51,78849.9,0.0,-0.27342,0.00014,20.0114]
[1777266118461,38.52,78848.86,0.0,-0.27358,0.00014,20.0168]
[1777266118849,38.52,78848.32,0.0,-0.27366,0.00014,20.01973]
[1777266121368,38.52,78849.58,0.0,-0.27349,0.00014,20.01385]
[1777266121849,38.52,78847.93,0.0,-0.27373,0.00014,20.02219]
[1777266124608,38.52,78844.6,0.0,-0.27422,0.00014,20.03896]
[1777266124630,38.52,78844.6,0.0,-0.27422,0.00014,20.03896]
[1777266124867,38.52,78844.17,0.0,-0.27429,0.00014,20.04124]
[1777266126644,38.52,78843.63,0.0,-0.27437,0.00014,20.04405]
[1777266126881,38.52,78841.82,0.0,-0.27463,0.00014,20.05312]
[1777266128703,38.53,78836.51,0.0,-0.2754,0.00014,20.07944]
[1777266128711,38.53,78836.51,0.0,-0.2754,0.00014,20.07944]
[1777266128718,38.53,78836.51,0.0,-0.2754,0.00014,20.07944]
[1777266130088,38.53,78833.74,0.0,-0.27581,0.00014,20.0934]
[1777266130908,38.53,78834.14,0.0,-0.27576,0.00014,20.09161]
[1777266131916,38.53,78842.0,0.0,-0.27463,0.00014,20.05316]
[1777266133576,38.53,78849.98,0.0,-0.2735,0.00014,20.01425]
[1777266138965,38.54,78846.26,0.0,-0.27406,0.00014,20.03346]
[1777266144743,38.54,78844.84,0.0,-0.27428,0.00014,20.04112]
[1777266150043,38.55,78845.98,0.0,-0.27415,0.00014,20.03657]
[1777266151373,38.55,78845.98,0.0,-0.27415,0.00014,20.03657]
[1777266151441,38.55,78845.98,0.0,-0.27415,0.00014,20.03657]
[1777266151497,38.55,78845.98,0.0,-0.27415,0.00014,20.03657]
[1777266151554,38.55,78845.98,0.0,-0.27415,0.00014,20.03657]
[1777266151579,38.55,78845.98,0.0,-0.27415,0.00014,20.03657]
[1777266151675,38.55,78849.58,0.0,-0.27361,0.00014,20.01474]
[1777266153919,38.55,78857.31,0.0,-0.27251,0.00014,19.97688]
[1777266159108,38.56,78855.31,0.0,-0.27282,0.00014,19.98766]
[1777266159144,38.56,78855.31,0.0,-0.27282,0.00014,19.98766]
[1777266159290,38.56,78855.31,0.0,-0.27282,0.00014,19.98766]
[1777266159328,38.56,78855.31,0.0,-0.27282,0.00014,19.98766]
[1777266159341,38.56,78855.31,0.0,-0.27282,0.00014,19.98766]
[1777266159400,38.56,78855.31,0.0,-0.27282,0.00014,19.98766]
[1777266159500,38.56,78857.42,0.0,-0.27252,0.00014,19.97741]
[1777266161930,38.56,78861.99,0.0,-0.27187,0.00014,19.95486]
[1777266163264,38.56,78862.64,0.0,-0.27179,0.00014,19.95198]
[1777266165333,38.56,78864.93,0.0,-0.27147,0.00014,19.94096]
[1777266165405,38.56,78864.93,0.0,-0.27147,0.00014,19.94096]
[1777266167369,38.56,78860.46,0.0,-0.27212,0.00014,19.96351]
[1777266167920,38.57,78861.23,0.0,-0.27202,0.00014,19.96001]
[1777266169416,38.57,78859.79,0.0,-0.27223,0.00014,19.96732]
[1777266169427,38.57,78859.79,0.0,-0.27223,0.00014,19.96732]
[1777266169434,38.57,78859.79,0.0,-0.27223,0.00014,19.96732]
[1777266169463,38.57,78859.79,0.0,-0.27223,0.00014,19.96732]
[1777266169542,38.57,78860.6,0.0,-0.27211,0.00014,19.9633]
[1777266171451,38.57,78860.6,0.0,-0.27212,0.00014,19.96345]
[1777266171855,38.57,78862.21,0.0,-0.2719,0.00014,19.95576]
[1777266173487,38.57,78861.31,0.0,-0.27203,0.00014,19.96039]
[1777266173509,38.57,78861.31,0.0,-0.27203,0.00014,19.96039]
[1777266173514,38.57,78861.36,0.0,-0.27202,0.00014,19.96014]
[1777266175496,38.57,78861.36,0.0,-0.27203,0.00014,19.96029]
[1777266175955,38.57,78862.29,0.0,-0.2719,0.00014,19.95597]
[1777266177562,38.57,78862.02,0.0,-0.27194,0.00014,19.95746]
[1777266177571,38.57,78862.02,0.0,-0.27194,0.00014,19.95746]
[1777266179604,38.57,78864.19,0.0,-0.27164,0.00014,19.94682]
[1777266179661,38.57,78864.19,0.0,-0.27164,0.00014,19.94682]
[1777266179874,38.58,78863.44,0.0,-0.27175,0.00014,19.95085]
[1777266180670,38.58,78863.44,0.0,-0.27175,0.00014,19.95085]
[1777266181639,38.58,78867.88,0.0,-0.27112,0.00014,19.9289]
[1777266181659,38.58,78867.88,0.0,-0.27112,0.00014,19.9289]
[1777266181907,38.58,78868.18,0.0,-0.27108,0.00014,19.92758]
[1777266185708,38.58,78873.29,0.0,-0.27037,0.00014,19.90262]
[1777266185720,38.58,78873.29,0.0,-0.27037,0.00014,19.90262]
[1777266187733,38.58,78873.44,0.0,-0.27036,0.00014,19.90226]
[1777266187761,38.58,78873.44,0.0,-0.27036,0.00014,19.90226]
[1777266187862,38.58,78873.88,0.0,-0.2703,0.00014,19.90026]
[1777266187994,38.58,78873.88,0.0,-0.2703,0.00014,19.90026]
[1777266188031,38.58,78873.88,0.0,-0.2703,0.00014,19.90026]
[1777266188046,38.58,78873.88,0.0,-0.2703,0.00014,19.90026]
[1777266188086,38.58,78873.88,0.0,-0.2703,0.00014,19.90026]
[1777266194355,38.59,78873.64,0.0,-0.27037,0.00014,19.9027]
[1777266199391,38.6,78877.19,0.0,-0.26989,0.00014,19.88598]
[1777266204425,38.6,78876.49,0.0,-0.27002,0.00014,19.89056]
[1777266209460,38.61,78874.9,0.0,-0.27028,0.00014,19.89958]
[1777266211404,38.61,78875.78,0.0,-0.27016,0.00014,19.89539]
[1777266211989,38.61,78872.63,0.0,-0.27059,0.00014,19.9071]
[1777266216219,38.61,78866.53,0.0,-0.27147,0.00014,19.93813]
[1777266216259,38.61,78866.53,0.0,-0.27147,0.00014,19.93813]
[1777266216270,38.61,78866.53,0.0,-0.27147,0.00014,19.93813]
[1777266216284,38.61,78866.53,0.0,-0.27147,0.00014,19.93813]
[1777266216908,38.61,78869.17,0.0,-0.2711,0.00014,19.92514]
[1777266218281,38.62,78870.54,0.0,-0.27091,0.00014,19.91848]
[1777266218310,38.62,78870.54,0.0,-0.27091,0.00014,19.91848]
[1777266218522,38.62,78870.54,0.0,-0.27091,0.00014,19.91848]
[1777266220332,38.62,78870.82,0.0,-0.27087,0.00014,19.91725]
[1777266220909,38.62,78869.55,0.0,-0.27106,0.00014,19.92389]
[1777266224377,38.62,78866.4,0.0,-0.27152,0.00014,19.93997]
[1777266224391,38.62,78866.4,0.0,-0.27152,0.00014,19.93997]
[1777266224564,38.62,78866.4,0.0,-0.27152,0.00014,19.93997]
[1777266229599,38.62,78867.72,0.0,-0.27135,0.00014,19.93406]
[1777266234635,38.63,78864.35,0.0,-0.27185,0.00014,19.95138]
[1777266238670,38.63,78853.7,0.0,-0.27339,0.00014,20.00473]
[1777266240664,38.63,78852.64,0.0,-0.27355,0.00014,20.01008]
[1777266240688,38.63,78852.64,0.0,-0.27355,0.00014,20.01008]
[1777266240699,38.63,78852.64,0.0,-0.27355,0.00014,20.01008]
[1777266240831,38.63,78851.24,0.0,-0.27375,0.00014,20.01709]
[1777266241425,38.63,78851.24,0.0,-0.27375,0.00014,20.01709]
[1777266241447,38.63,78851.24,0.0,-0.27375,0.00014,20.01709]
[1777266241692,38.63,78851.24,0.0,-0.27375,0.00014,20.01709]
[1777266242674,38.63,78851.24,0.0,-0.27375,0.00014,20.01709]
[1777266242712,38.63,78851.24,0.0,-0.27375,0.00014,20.01709]
[1777266242724,38.63,78851.24,0.0,-0.27375,0.00014,20.01709]
[1777266242746,38.63,78851.24,0.0,-0.27375,0.00014,20.01709]
[1777266242930,38.63,78851.24,0.0,-0.27375,0.00014,20.01709]
[1777266242964,38.63,78851.24,0.0,-0.27375,0.00014,20.01709]
[1777266242965,38.63,78844.03,0.0,-0.27479,0.00014,20.05276]
[1777266243144,38.63,78844.03,0.0,-0.27479,0.00014,20.05276]
[1777266243181,38.63,78844.03,0.0,-0.27479,0.00014,20.05276]
[1777266243198,38.63,78844.03,0.0,-0.27479,0.00014,20.05276]
[1777266243211,38.63,78844.03,0.0,-0.27479,0.00014,20.05276]
[1777266243700,38.63,78844.03,0.0,-0.27479,0.00014,20.05283]
[1777266244802,38.63,78844.03,0.0,-0.27479,0.00014,20.05283]
[1777266244822,38.63,78844.03,0.0,-0.27479,0.00014,20.05283]
[1777266244913,38.63,78838.23,0.0,-0.27563,0.00014,20.08133]
[1777266246755,38.63,78838.23,0.0,-0.27563,0.00014,20.08138]
[1777266246929,38.63,78834.42,0.0,-0.27618,0.00014,20.10007]
[1777266251930,38.64,78828.6,0.0,-0.27702,0.00014,20.12867]
[1777266252921,38.64,78827.38,0.0,-0.2772,0.00014,20.13466]
[1777266252950,38.64,78827.38,0.0,-0.2772,0.00014,20.13466]
[1777266254939,38.64,78824.53,0.0,-0.27762,0.00014,20.14877]
[1777266254989,38.64,78824.53,0.0,-0.27762,0.00014,20.14877]
[1777266254982,38.64,78825.09,0.0,-0.27754,0.00014,20.14617]
[1777266256035,38.64,78825.64,0.0,-0.27746,0.00014,20.14361]
[1777266256954,38.64,78825.64,0.0,-0.27746,0.00014,20.14361]
[1777266256965,38.64,78825.64,0.0,-0.27746,0.00014,20.14361]
[1777266257006,38.64,78826.64,0.0,-0.27732,0.00014,20.1388]
[1777266258962,38.64,78826.64,0.0,-0.27732,0.00014,20.13887]
[1777266259033,38.64,78824.42,0.0,-0.27765,0.00014,20.14975]
[1777266264047,38.64,78817.91,0.0,-0.27859,0.00014,20.18163]
[1777266265105,38.64,78815.87,0.0,-0.27889,0.00014,20.19163]
[1777266265122,38.64,78815.87,0.0,-0.27889,0.00014,20.19163]
[1777266265149,38.64,78815.87,0.0,-0.27889,0.00014,20.19163]
[1777266265855,38.64,78815.87,0.0,-0.27889,0.00014,20.19169]
[1777266270889,38.64,78813.79,0.0,-0.27921,0.00014,20.2021]
[1777266273049,38.65,78808.83,0.0,-0.2799,0.00014,20.2218]
[1777266273213,38.65,78808.83,0.0,-0.2799,0.00014,20.22192]
[1777266273231,38.65,78808.83,0.0,-0.2799,0.00014,20.22192]
[1777266273264,38.65,78808.83,0.0,-0.2799,0.00014,20.22192]
[1777266273405,38.65,78808.83,0.0,-0.2799,0.00014,20.22192]
[1777266273436,38.65,78808.83,0.0,-0.2799,0.00014,20.22192]
[1777266273616,38.65,78808.83,0.0,-0.2799,0.00014,20.22192]
[1777266273645,38.65,78808.83,0.0,-0.2799,0.00014,20.22192]
[1777266273820,38.65,78808.83,0.0,-0.2799,0.00014,20.22192]
[1777266273849,38.65,78808.83,0.0,-0.2799,0.00014,20.22192]
[1777266274033,38.65,78808.83,0.0,-0.2799,0.00014,20.22192]
[1777266274039,38.65,78809.0,0.0,-0.27988,0.00014,20.22122]
[1777266275233,38.65,78808.34,0.0,-0.27998,0.00014,20.22452]
[1777266275272,38.65,78808.34,0.0,-0.27998,0.00014,20.22452]
[1777266275925,38.65,78808.34,0.0,-0.27998,0.00014,20.22463]
[1777266277279,38.65,78806.99,0.0,-0.28018,0.00015,20.23124]
[1777266277304,38.65,78806.99,0.0,-0.28018,0.00015,20.23124]
[1777266278036,38.65,78803.6,0.0,-0.28068,0.00015,20.24766]
[1777266279312,38.65,78803.6,0.0,-0.28068,0.00015,20.24774]
[1777266279343,38.65,78803.6,0.0,-0.28068,0.00015,20.24774]
[1777266279952,38.65,78804.02,0.0,-0.28062,0.00015,20.24582]
[1777266281339,38.65,78803.96,0.0,-0.28063,0.00015,20.24619]
[1777266281376,38.65,78803.96,0.0,-0.28063,0.00015,20.24619]
[1777266281972,38.65,78803.61,0.0,-0.28068,0.00015,20.24796]
[1777266283380,38.65,78803.78,0.0,-0.28066,0.00015,20.24723]
[1777266283397,38.65,78803.78,0.0,-0.28066,0.00015,20.24723]
[1777266283984,38.65,78803.16,0.0,-0.28075,0.00015,20.25029]
[1777266284525,38.65,78803.16,0.0,-0.28075,0.00015,20.25029]
[1777266284555,38.65,78803.16,0.0,-0.28075,0.00015,20.25029]
[1777266284991,38.65,78803.68,0.0,-0.28068,0.00015,20.24787]
[1777266285403,38.65,78803.68,0.0,-0.28068,0.00015,20.24787]
[1777266285420,38.65,78803.68,0.0,-0.28068,0.00015,20.24787]
[1777266285460,38.65,78803.68,0.0,-0.28068,0.00015,20.24787]
[1777266285481,38.65,78803.68,0.0,-0.28068,0.00015,20.24787]
[1777266285519,38.65,78803.68,0.0,-0.28068,0.00015,20.24787]
[1777266285587,38.65,78803.68,0.0,-0.28068,0.00015,20.24787]
[1777266285612,38.65,78803.68,0.0,-0.28068,0.00015,20.24787]
[1777266285815,38.65,78803.68,0.0,-0.28068,0.00015,20.24787]
[1777266285845,38.65,78803.68,0.0,-0.28068,0.00015,20.24787]
[1777266286017,38.65,78803.68,0.0,-0.28068,0.00015,20.24787]
[1777266286056,38.65,78803.68,0.0,-0.28068,0.00015,20.24787]
[1777266285998,38.65,78796.65,0.0,-0.2817,0.00015,20.28164]
[1777266286229,38.65,78796.65,0.0,-0.2817,0.00015,20.28164]
[1777266286261,38.65,78796.65,0.0,-0.2817,0.00015,20.28164]
[1777266286276,38.65,78796.65,0.0,-0.2817,0.00015,20.28164]
[1777266286294,38.65,78796.65,0.0,-0.2817,0.00015,20.28164]
[1777266287005,38.65,78793.46,0.0,-0.28217,0.00015,20.29693]
[1777266287496,38.65,78793.46,0.0,-0.28217,0.00015,20.29693]
[1777266287510,38.65,78793.46,0.0,-0.28217,0.00015,20.29693]
[1777266287525,38.65,78793.46,0.0,-0.28217,0.00015,20.29693]
[1777266287568,38.65,78793.46,0.0,-0.28217,0.00015,20.29693]
[1777266288656,38.65,78791.51,0.0,-0.28245,0.00015,20.30626]
[1777266289061,38.65,78780.97,0.0,-0.28399,0.00015,20.35646]
[1777266289540,38.65,78780.97,0.0,-0.28399,0.00015,20.35646]
[1777266289591,38.65,78780.97,0.0,-0.28399,0.00015,20.35646]
[1777266289599,38.65,78780.97,0.0,-0.28399,0.00015,20.35646]
[1777266289649,38.65,78780.97,0.0,-0.28399,0.00015,20.35646]
[1777266289663,38.65,78780.97,0.0,-0.28399,0.00015,20.35646]
[1777266289913,38.65,78780.97,0.0,-0.28399,0.00015,20.35646]
[1777266290029,38.65,78780.97,0.0,-0.28399,0.00015,20.35647]
[1777266290109,38.65,78780.97,0.0,-0.28399,0.00015,20.35647]
[1777266290125,38.65,78780.97,0.0,-0.28399,0.00015,20.35647]
[1777266290178,38.65,78780.97,0.0,-0.28399,0.00015,20.35647]
[1777266290323,38.65,78780.97,0.0,-0.28399,0.00015,20.35647]
[1777266290367,38.65,78780.97,0.0,-0.28399,0.00015,20.35647]
[1777266290526,38.65,78780.97,0.0,-0.28399,0.00015,20.35647]
[1777266290569,38.65,78780.97,0.0,-0.28399,0.00015,20.35647]
[1777266290732,38.65,78780.97,0.0,-0.28399,0.00015,20.35647]
[1777266290775,38.65,78780.97,0.0,-0.28399,0.00015,20.35647]
[1777266290952,38.65,78780.97,0.0,-0.28399,0.00015,20.35647]
[1777266290977,38.65,78780.97,0.0,-0.28399,0.00015,20.35647]
[1777266291053,38.65,78768.65,0.0,-0.28579,0.00015,20.41475]
[1777266291157,38.65,78768.65,0.0,-0.28579,0.00015,20.41475]
[1777266291172,38.65,78768.65,0.0,-0.28579,0.00015,20.41475]
[1777266291235,38.65,78768.65,0.0,-0.28579,0.00015,20.41475]
[1777266291305,38.65,78768.65,0.0,-0.28579,0.00015,20.41475]
[1777266291330,38.65,78768.65,0.0,-0.28579,0.00015,20.41475]
[1777266291349,38.65,78768.65,0.0,-0.28579,0.00015,20.41475]
[1777266291540,38.65,78768.65,0.0,-0.28579,0.00015,20.41475]
[1777266291547,38.65,78768.65,0.0,-0.28579,0.00015,20.41475]
[1777266291584,38.65,78768.65,0.0,-0.28579,0.00015,20.41475]
[1777266292043,38.65,78768.65,0.0,-0.28579,0.00015,20.4147]
[1777266297078,38.65,78773.49,0.0,-0.28507,0.00015,20.39164]
[1777266297814,38.65,78773.49,0.0,-0.28507,0.00015,20.39164]
[1777266297835,38.65,78773.49,0.0,-0.28507,0.00015,20.39164]
[1777266298088,38.65,78773.73,0.0,-0.28504,0.00015,20.39046]
[1777266299756,38.65,78773.73,0.0,-0.28504,0.00015,20.39042]
[1777266299762,38.65,78773.73,0.0,-0.28504,0.00015,20.39042]
[1777266299774,38.65,78773.73,0.0,-0.28504,0.00015,20.39042]
[1777266299800,38.65,78773.73,0.0,-0.28504,0.00015,20.39042]
[1777266300099,38.65,78773.45,0.0,-0.28508,0.00015,20.39169]
[1777266301283,38.65,78773.44,0.0,-0.28508,0.00015,20.39169]
[1777266303442,38.65,78766.05,0.0,-0.28615,0.00015,20.42642]
[1777266303925,38.65,78766.05,0.0,-0.28615,0.00015,20.42642]
[1777266303932,38.65,78766.05,0.0,-0.28615,0.00015,20.42642]
[1777266303941,38.65,78766.05,0.0,-0.28615,0.00015,20.42642]
[1777266303959,38.65,78766.05,0.0,-0.28615,0.00015,20.42642]
[1777266304090,38.65,78766.05,0.0,-0.28615,0.00015,20.42642]
[1777266304107,38.65,78766.05,0.0,-0.28615,0.00015,20.42642]
[1777266303977,38.65,78764.81,0.0,-0.28633,0.00015,20.43216]
[1777266304340,38.65,78764.81,0.0,-0.28633,0.00015,20.43216]
[1777266304376,38.65,78764.81,0.0,-0.28633,0.00015,20.43216]
[1777266304546,38.65,78764.81,0.0,-0.28633,0.00015,20.43216]
[1777266304589,38.65,78764.81,0.0,-0.28633,0.00015,20.43216]
[1777266304765,38.65,78764.81,0.0,-0.28633,0.00015,20.43216]
[1777266304794,38.65,78764.81,0.0,-0.28633,0.00015,20.43216]
[1777266304963,38.65,78764.81,0.0,-0.28633,0.00015,20.43216]
[1777266305000,38.65,78764.81,0.0,-0.28633,0.00015,20.43216]
[1777266305011,38.65,78764.81,0.0,-0.28633,0.00015,20.43216]
[1777266305030,38.65,78764.81,0.0,-0.28633,0.00015,20.43216]
[1777266305013,38.65,78764.14,0.0,-0.28643,0.00015,20.43521]
[1777266305170,38.65,78764.14,0.0,-0.28643,0.00015,20.43521]
[1777266305208,38.65,78764.14,0.0,-0.28643,0.00015,20.43521]
[1777266305224,38.65,78764.14,0.0,-0.28643,0.00015,20.43521]
[1777266305227,38.65,78764.14,0.0,-0.28643,0.00015,20.43521]
[1777266305239,38.65,78764.14,0.0,-0.28643,0.00015,20.43521]
[1777266305268,38.65,78764.14,0.0,-0.28643,0.00015,20.43521]
[1777266305933,38.65,78764.14,0.0,-0.28643,0.00015,20.43521]
[1777266305959,38.65,78764.14,0.0,-0.28643,0.00015,20.43521]
[1777266306034,38.65,78764.14,0.0,-0.28643,0.00015,20.43521]
[1777266306048,38.65,78764.14,0.0,-0.28643,0.00015,20.43521]
[1777266306060,38.65,78764.98,0.0,-0.2863,0.00015,20.43115]
[1777266306243,38.65,78764.98,0.0,-0.2863,0.00015,20.43115]
[1777266306255,38.65,78764.98,0.0,-0.2863,0.00015,20.43115]
[1777266306448,38.65,78764.98,0.0,-0.2863,0.00015,20.43115]
[1777266306491,38.65,78764.98,0.0,-0.2863,0.00015,20.43115]
[1777266306650,38.65,78764.98,0.0,-0.2863,0.00015,20.43115]
[1777266306669,38.65,78764.98,0.0,-0.2863,0.00015,20.43115]
[1777266306861,38.65,78764.98,0.0,-0.2863,0.00015,20.43115]
[1777266306889,38.65,78764.4,0.0,-0.28638,0.00015,20.43377]
[1777266307877,38.65,78764.4,0.0,-0.28638,0.00015,20.43377]
[1777266307896,38.65,78764.4,0.0,-0.28638,0.00015,20.43377]
[1777266307913,38.65,78764.4,0.0,-0.28638,0.00015,20.43377]
[1777266307967,38.65,78765.5,0.0,-0.28622,0.00015,20.42848]
[1777266309941,38.65,78765.5,0.0,-0.28622,0.00015,20.42848]
[1777266309948,38.65,78765.5,0.0,-0.28622,0.00015,20.42848]
[1777266309973,38.65,78765.5,0.0,-0.28622,0.00015,20.42848]
[1777266309977,38.64,78767.7,0.0,-0.28589,0.00015,20.41789]
[1777266311976,38.64,78767.35,0.0,-0.28594,0.00015,20.41954]
[1777266311996,38.64,78767.35,0.0,-0.28594,0.00015,20.41954]
[1777266312017,38.64,78767.35,0.0,-0.28594,0.00015,20.41954]
[1777266312097,38.64,78768.37,0.0,-0.28578,0.00015,20.4145]
[1777266314680,38.64,78776.62,0.0,-0.28457,0.00015,20.37527]
[1777266315789,38.64,78776.62,0.0,-0.28457,0.00015,20.37527]
[1777266315799,38.64,78776.62,0.0,-0.28457,0.00015,20.37527]
[1777266315871,38.64,78776.62,0.0,-0.28457,0.00015,20.37527]
[1777266315939,38.64,78769.96,0.0,-0.28554,0.00015,20.40659]
[1777266317595,38.64,78761.98,0.0,-0.28671,0.00015,20.44406]
[1777266322542,38.64,78759.57,0.0,-0.28704,0.00015,20.45485]
[1777266324912,38.63,78745.54,0.0,-0.28909,0.00015,20.51983]
[1777266326295,38.63,78743.64,0.0,-0.28936,0.00015,20.52846]
[1777266326304,38.63,78743.64,0.0,-0.28936,0.00015,20.52846]
[1777266326310,38.63,78743.64,0.0,-0.28936,0.00015,20.52846]
[1777266326320,38.63,78743.64,0.0,-0.28936,0.00015,20.52846]
[1777266326361,38.63,78743.64,0.0,-0.28936,0.00015,20.52846]
[1777266326375,38.63,78743.64,0.0,-0.28936,0.00015,20.52846]
[1777266326559,38.63,78743.64,0.0,-0.28936,0.00015,20.52846]
[1777266326584,38.63,78743.64,0.0,-0.28936,0.00015,20.52846]
[1777266326766,38.63,78743.64,0.0,-0.28936,0.00015,20.52846]
[1777266326790,38.63,78743.64,0.0,-0.28936,0.00015,20.52846]
[1777266327021,38.63,78743.64,0.0,-0.28936,0.00015,20.52846]
[1777266327058,38.63,78743.64,0.0,-0.28936,0.00015,20.52846]
[1777266327123,38.63,78743.98,0.0,-0.28931,0.00015,20.52667]
[1777266327236,38.63,78743.98,0.0,-0.28931,0.00015,20.52667]
[1777266327265,38.63,78743.98,0.0,-0.28931,0.00015,20.52667]
[1777266327452,38.63,78743.98,0.0,-0.28931,0.00015,20.52667]
[1777266327483,38.63,78742.56,0.0,-0.28951,0.00015,20.53328]
[1777266328240,38.63,78742.56,0.0,-0.28951,0.00015,20.53328]
[1777266328280,38.63,78742.56,0.0,-0.28951,0.00015,20.53328]
[1777266328298,38.63,78742.56,0.0,-0.28951,0.00015,20.53328]
[1777266328344,38.63,78742.56,0.0,-0.28951,0.00015,20.53328]
[1777266328534,38.63,78742.39,0.0,-0.28953,0.00015,20.53386]
[1777266330355,38.63,78742.39,0.0,-0.28953,0.00015,20.53364]
[1777266330365,38.63,78742.39,0.0,-0.28953,0.00015,20.53364]
[1777266330394,38.63,78742.39,0.0,-0.28953,0.00015,20.53364]
[1777266330523,38.63,78744.19,0.0,-0.28925,0.00015,20.52504]
[1777266331967,38.63,78744.19,0.0,-0.28925,0.00015,20.52504]
[1777266332048,38.63,78744.19,0.0,-0.28925,0.00015,20.52504]
[1777266332182,38.62,78744.65,0.0,-0.28915,0.00015,20.51834]
[1777266332192,38.62,78744.65,0.0,-0.28915,0.00015,20.51834]
[1777266332381,38.62,78744.65,0.0,-0.28915,0.00015,20.51834]
[1777266332403,38.62,78744.65,0.0,-0.28915,0.00015,20.51834]
[1777266332589,38.62,78744.65,0.0,-0.28915,0.00015,20.51834]
[1777266332606,38.62,78744.65,0.0,-0.28915,0.00015,20.51834]
[1777266332794,38.62,78744.65,0.0,-0.28915,0.00015,20.51834]
[1777266332808,38.62,78744.65,0.0,-0.28915,0.00015,20.51834]
[1777266332995,38.62,78744.65,0.0,-0.28915,0.00015,20.51834]
[1777266333096,38.62,78747.47,0.0,-0.28873,0.00015,20.50507]
[1777266334514,38.62,78747.47,0.0,-0.28873,0.00015,20.50507]
[1777266334548,38.62,78747.47,0.0,-0.28873,0.00015,20.50507]
[1777266334559,38.62,78747.47,0.0,-0.28873,0.00015,20.50507]
[1777266334690,38.62,78746.35,0.0,-0.2889,0.00015,20.51039]
[1777266336436,38.63,78744.65,0.0,-0.28916,0.00015,20.51852]
[1777266336445,38.63,78744.65,0.0,-0.28916,0.00015,20.51852]
[1777266336465,38.63,78744.65,0.0,-0.28916,0.00015,20.51852]
[1777266336561,38.63,78743.73,0.0,-0.28929,0.00015,20.5228]
[1777266338469,38.63,78743.0,0.0,-0.2894,0.00015,20.52629]
[1777266338480,38.63,78743.0,0.0,-0.2894,0.00015,20.52629]
[1777266338502,38.63,78743.0,0.0,-0.2894,0.00015,20.52629]
[1777266338575,38.63,78742.69,0.0,-0.28945,0.00015,20.52782]
[1777266341711,38.63,78744.22,0.0,-0.28922,0.00015,20.52066]
[1777266341718,38.63,78744.22,0.0,-0.28922,0.00015,20.52066]
[1777266341751,38.63,78744.22,0.0,-0.28922,0.00015,20.52066]
[1777266341997,38.63,78741.43,0.0,-0.28963,0.00015,20.53344]
[1777266342528,38.63,78741.43,0.0,-0.28963,0.00015,20.53344]
[1777266342556,38.63,78741.43,0.0,-0.28963,0.00015,20.53344]
[1777266343127,38.62,78739.42,0.0,-0.28992,0.00015,20.54257]
[1777266346648,38.62,78734.8,0.0,-0.29059,0.00015,20.56357]
[1777266346675,38.62,78734.8,0.0,-0.29059,0.00015,20.56357]
[1777266346719,38.62,78734.81,0.0,-0.29058,0.00015,20.5633]
[1777266348642,38.62,78734.42,0.0,-0.29063,0.00015,20.56466]
[1777266349076,38.62,78735.22,0.0,-0.2905,0.00015,20.56074]
[1777266350707,38.61,78734.34,0.0,-0.29062,0.00015,20.5646]
[1777266350720,38.61,78734.34,0.0,-0.29062,0.00015,20.5646]
[1777266352745,38.61,78732.86,0.0,-0.29084,0.00015,20.57125]
[1777266352763,38.61,78732.86,0.0,-0.29084,0.00015,20.57125]
[1777266352798,38.61,78732.86,0.0,-0.29084,0.00015,20.57125]
[1777266352899,38.61,78731.19,0.0,-0.29107,0.00015,20.57855]
[1777266354758,38.61,78731.76,0.0,-0.29098,0.00015,20.57569]
[1777266355133,38.61,78731.05,0.0,-0.29108,0.00015,20.57877]
[1777266356821,38.61,78731.89,0.0,-0.29095,0.00015,20.57467]
[1777266356827,38.61,78731.89,0.0,-0.29095,0.00015,20.57467]
[1777266356908,38.6,78732.5,0.0,-0.29085,0.00015,20.57164]
[1777266358852,38.6,78732.29,0.0,-0.29088,0.00015,20.57242]
[1777266359137,38.6,78731.63,0.0,-0.29097,0.00015,20.57528]
[1777266360894,38.6,78729.88,0.0,-0.29122,0.00015,20.58318]
[1777266360918,38.6,78729.88,0.0,-0.29122,0.00015,20.58318]
[1777266360995,38.6,78731.57,0.0,-0.29097,0.00015,20.57516]
[1777266362940,38.6,78730.52,0.0,-0.29112,0.00015,20.58001]
[1777266363154,38.6,78728.6,0.0,-0.29139,0.00015,20.58851]
[1777266364981,38.59,78728.05,0.0,-0.29147,0.00015,20.59085]
[1777266365011,38.59,78728.05,0.0,-0.29147,0.00015,20.59085]
[1777266365043,38.59,78727.55,0.0,-0.29154,0.00015,20.59296]
[1777266367033,38.59,78727.55,0.0,-0.29154,0.00015,20.59296]
[1777266367072,38.59,78727.55,0.0,-0.29154,0.00015,20.59296]
[1777266367078,38.59,78726.65,0.0,-0.29166,0.00015,20.59671]
[1777266367478,38.59,78726.65,0.0,-0.29166,0.00015,20.59671]
[1777266367873,38.59,78726.65,0.0,-0.29166,0.00015,20.59671]
[1777266368016,38.59,78726.65,0.0,-0.29166,0.00015,20.59671]
[1777266368036,38.59,78731.12,0.0,-0.29099,0.00015,20.57585]
[1777266368609,38.59,78731.12,0.0,-0.29099,0.00015,20.57585]
[1777266374651,38.59,78730.19,0.0,-0.29111,0.00015,20.57955]
[1777266375254,38.58,78730.4,0.0,-0.29107,0.00015,20.57839]
[1777266375289,38.58,78730.4,0.0,-0.29107,0.00015,20.57839]
[1777266375643,38.58,78730.4,0.0,-0.29107,0.00015,20.57821]
[1777266377198,38.58,78730.4,0.0,-0.29107,0.00015,20.57821]
[1777266377217,38.58,78729.91,0.0,-0.29113,0.00015,20.58029]
[1777266378047,38.58,78730.38,0.0,-0.29105,0.00015,20.57775]
[1777266381287,38.58,78729.71,0.0,-0.29114,0.00015,20.58049]
[1777266381317,38.58,78729.71,0.0,-0.29114,0.00015,20.58049]
[1777266381685,38.58,78727.98,0.0,-0.29139,0.00015,20.58831]
[1777266383345,38.57,78728.55,0.0,-0.2913,0.00015,20.5853]
[1777266383380,38.57,78728.55,0.0,-0.2913,0.00015,20.5853]
[1777266383700,38.57,78728.55,0.0,-0.2913,0.00015,20.5853]
[1777266385349,38.57,78726.03,0.0,-0.29166,0.00015,20.59677]
[1777266385390,38.57,78726.03,0.0,-0.29166,0.00015,20.59677]
[1777266385713,38.57,78726.03,0.0,-0.29166,0.00015,20.59658]
[1777266387371,38.57,78724.57,0.0,-0.29187,0.00015,20.60313]
[1777266387393,38.57,78724.57,0.0,-0.29187,0.00015,20.60313]
[1777266388117,38.57,78727.43,0.0,-0.29143,0.00015,20.58953]
[1777266389379,38.57,78727.43,0.0,-0.29143,0.00015,20.58953]
[1777266389415,38.57,78727.43,0.0,-0.29143,0.00015,20.58953]
[1777266389819,38.57,78726.43,0.0,-0.29158,0.00015,20.59397]
[1777266391442,38.57,78726.43,0.0,-0.29157,0.00015,20.59379]
[1777266391472,38.57,78726.43,0.0,-0.29157,0.00015,20.59379]
[1777266391756,38.56,78724.72,0.0,-0.29179,0.00015,20.59717]
[1777266395504,38.56,78728.23,0.0,-0.29125,0.00015,20.5804]
[1777266395535,38.56,78728.23,0.0,-0.29125,0.00015,20.5804]
[1777266395784,38.56,78728.78,0.0,-0.29117,0.00015,20.57768]
[1777266397520,38.56,78726.63,0.0,-0.29148,0.00015,20.58746]
[1777266398202,38.56,78726.42,0.0,-0.2915,0.00015,20.58809]
[1777266403207,38.55,78724.06,0.0,-0.29183,0.00015,20.5983]
[1777266405625,38.55,78726.37,0.0,-0.29147,0.00015,20.58709]
[1777266405632,38.55,78726.37,0.0,-0.29147,0.00015,20.58709]
[1777266405644,38.55,78726.37,0.0,-0.29147,0.00015,20.58709]
[1777266407696,38.55,78725.94,0.0,-0.29152,0.00015,20.58875]
[1777266407738,38.55,78725.94,0.0,-0.29152,0.00015,20.58875]
[1777266407868,38.54,78726.94,0.0,-0.29137,0.00015,20.58396]
[1777266409721,38.54,78727.25,0.0,-0.29132,0.00015,20.58236]
[1777266409746,38.54,78727.25,0.0,-0.29132,0.00015,20.58236]
[1777266409883,38.54,78726.74,0.0,-0.29139,0.00015,20.58456]
[1777266411746,38.54,78728.15,0.0,-0.29118,0.00015,20.57788]
[1777266412187,38.54,78725.72,0.0,-0.29153,0.00015,20.58898]
[1777266413810,38.54,78725.74,0.0,-0.29152,0.00015,20.58873]
[1777266413832,38.54,78725.74,0.0,-0.29152,0.00015,20.58873]
[1777266413933,38.54,78726.1,0.0,-0.29147,0.00015,20.5869]
[1777266415816,38.54,78726.1,0.0,-0.29146,0.00015,20.58674]
[1777266415854,38.54,78726.1,0.0,-0.29146,0.00015,20.58674]
[1777266415925,38.54,78725.89,0.0,-0.29149,0.00015,20.58755]
[1777266417841,38.54,78726.48,0.0,-0.2914,0.00015,20.58466]
[1777266418210,38.53,78726.39,0.0,-0.2914,0.00015,20.58492]
[1777266419894,38.53,78726.5,0.0,-0.29138,0.00015,20.58426]
[1777266419908,38.53,78726.5,0.0,-0.29138,0.00015,20.58426]
[1777266421947,38.53,78726.46,0.0,-0.29138,0.00015,20.58413]
[1777266421958,38.53,78726.46,0.0,-0.29138,0.00015,20.58413]
[1777266421972,38.53,78726.46,0.0,-0.29138,0.00015,20.58413]
[1777266423967,38.53,78725.55,0.0,-0.29151,0.00015,20.58804]
[1777266424000,38.53,78725.55,0.0,-0.29151,0.00015,20.58804]
[1777266424045,38.53,78725.12,0.0,-0.29156,0.00015,20.58987]
[1777266425994,38.53,78725.12,0.0,-0.29156,0.00015,20.58971]
[1777266426168,38.53,78727.06,0.0,-0.29127,0.00015,20.58056]
[1777266428033,38.52,78727.24,0.0,-0.29124,0.00015,20.57958]
[1777266428040,38.52,78727.24,0.0,-0.29124,0.00015,20.57958]
[1777266428099,38.52,78726.48,0.0,-0.29134,0.00015,20.58294]
[1777266430037,38.52,78726.48,0.0,-0.29134,0.00015,20.58278]
[1777266430182,38.52,78730.3,0.0,-0.29077,0.00015,20.56491]
[1777266432138,38.52,78730.86,0.0,-0.29068,0.00015,20.56216]
[1777266432162,38.52,78730.86,0.0,-0.29068,0.00015,20.56216]
[1777266432191,38.52,78730.86,0.0,-0.29068,0.00015,20.56216]
[1777266432226,38.52,78730.86,0.0,-0.29068,0.00015,20.56216]
[1777266432227,38.52,78732.99,0.0,-0.29036,0.00015,20.55212]
[1777266434142,38.52,78732.99,0.0,-0.29036,0.00015,20.55198]
[1777266434237,38.52,78734.06,0.0,-0.29019,0.00015,20.54687]
[1777266438332,38.51,78732.62,0.0,-0.29039,0.00015,20.55302]
[1777266438361,38.51,78732.62,0.0,-0.29039,0.00015,20.55302]
[1777266442340,38.51,78728.58,0.0,-0.29097,0.00015,20.57113]
[1777266442363,38.51,78728.58,0.0,-0.29097,0.00015,20.57113]
[1777266444444,38.51,78730.54,0.0,-0.29067,0.00015,20.56169]
[1777266444476,38.51,78730.54,0.0,-0.29067,0.00015,20.56169]
[1777266445129,38.51,78731.46,0.0,-0.29053,0.00015,20.55726]
[1777266446457,38.51,78735.18,0.0,-0.28997,0.00015,20.5398]
[1777266447229,38.51,78736.68,0.0,-0.28974,0.00015,20.53266]
[1777266448538,38.5,78736.35,0.0,-0.28979,0.00015,20.53406]
[1777266449157,38.5,78736.35,0.0,-0.28978,0.00015,20.53391]
[1777266450531,38.5,78737.55,0.0,-0.2896,0.00015,20.52818]
[1777266450945,38.5,78737.55,0.0,-0.2896,0.00015,20.52818]
[1777266450996,38.5,78737.55,0.0,-0.2896,0.00015,20.52818]
[1777266451800,38.5,78737.55,0.0,-0.28957,0.00015,20.5237]
[1777266452256,38.5,78750.11,0.0,-0.28771,0.00015,20.46476]
[1777266452579,38.5,78750.11,0.0,-0.28771,0.00015,20.46476]
[1777266452607,38.5,78750.11,0.0,-0.28771,0.00015,20.46476]
[1777266453187,38.5,78750.11,0.0,-0.28771,0.00015,20.46467]
[1777266453955,38.5,78750.11,0.0,-0.28771,0.00015,20.46467]
[1777266454427,38.5,78753.5,0.0,-0.2872,0.00015,20.44865]
[1777266454642,38.5,78753.5,0.0,-0.2872,0.00015,20.44865]
[1777266454652,38.5,78753.5,0.0,-0.2872,0.00015,20.44865]
[1777266455200,38.5,78751.9,0.0,-0.28744,0.00015,20.45611]
[1777266456720,38.5,78750.56,0.0,-0.28763,0.00015,20.46232]
[1777266456736,38.5,78750.56,0.0,-0.28763,0.00015,20.46232]
[1777266456759,38.5,78750.56,0.0,-0.28763,0.00015,20.46232]
[1777266458711,38.5,78750.86,0.0,-0.28758,0.00015,20.46074]
[1777266458737,38.5,78750.86,0.0,-0.28758,0.00015,20.46074]
[1777266458767,38.5,78750.86,0.0,-0.28758,0.00015,20.46074]
[1777266459229,38.5,78751.59,0.0,-0.28747,0.00015,20.45723]
[1777266460845,38.5,78751.27,0.0,-0.28752,0.00015,20.45865]
[1777266461245,38.5,78747.58,0.0,-0.28806,0.00015,20.4759]
[1777266466270,38.49,78744.82,0.0,-0.28845,0.00015,20.48835]
[1777266470957,38.49,78748.31,0.0,-0.28792,0.00015,20.4713]
[1777266470962,38.49,78748.31,0.0,-0.28792,0.00015,20.4713]
[1777266470969,38.49,78748.31,0.0,-0.28792,0.00015,20.4713]
[1777266472999,38.49,78749.41,0.0,-0.28775,0.00015,20.46599]
[1777266473039,38.49,78749.41,0.0,-0.28775,0.00015,20.46599]
[1777266473076,38.49,78748.61,0.0,-0.28786,0.00015,20.46948]
[1777266475065,38.49,78749.88,0.0,-0.28767,0.00015,20.46351]
[1777266475192,38.48,78750.73,0.0,-0.28754,0.00015,20.45923]
[1777266480194,38.48,78756.05,0.0,-0.28674,0.00015,20.43365]
[1777266481154,38.48,78756.68,0.0,-0.28664,0.00015,20.43055]
[1777266481159,38.48,78756.68,0.0,-0.28664,0.00015,20.43055]
[1777266481199,38.48,78755.64,0.0,-0.28679,0.00015,20.43533]
[1777266482036,38.48,78755.64,0.0,-0.28679,0.00015,20.43533]
[1777266482072,38.48,78755.64,0.0,-0.28679,0.00015,20.43533]
[1777266482231,38.48,78757.02,0.0,-0.28659,0.00015,20.42869]
[1777266483211,38.48,78757.02,0.0,-0.28659,0.00015,20.42869]
[1777266483237,38.48,78757.02,0.0,-0.28659,0.00015,20.42869]
[1777266483276,38.48,78751.6,0.0,-0.28738,0.00015,20.45411]
[1777266483306,38.48,78751.6,0.0,-0.28738,0.00015,20.45411]
[1777266483332,38.48,78751.6,0.0,-0.28738,0.00015,20.45411]
[1777266483342,38.48,78751.6,0.0,-0.28738,0.00015,20.45411]
[1777266483358,38.48,78751.6,0.0,-0.28738,0.00015,20.45411]
[1777266483623,38.48,78747.97,0.0,-0.28792,0.00015,20.47119]
[1777266485255,38.48,78747.97,0.0,-0.28792,0.00015,20.47119]
[1777266485268,38.48,78747.01,0.0,-0.28805,0.00015,20.47538]
[1777266486774,38.47,78746.53,0.0,-0.28812,0.00015,20.47748]
[1777266486785,38.47,78746.53,0.0,-0.28812,0.00015,20.47748]
[1777266486816,38.47,78746.53,0.0,-0.28812,0.00015,20.47748]
[1777266486895,38.47,78745.65,0.0,-0.28825,0.00015,20.48162]
[1777266492460,38.47,78749.83,0.0,-0.2876,0.00015,20.46114]
[1777266497494,38.47,78750.45,0.0,-0.28749,0.00015,20.45763]
[1777266503537,38.46,78751.21,0.0,-0.28736,0.00015,20.45333]
[1777266508972,38.46,78749.93,0.0,-0.28753,0.00015,20.45868]
[1777266514245,38.45,78744.44,0.0,-0.2883,0.00015,20.47979]
[1777266515844,38.45,78740.06,0.0,-0.28894,0.00015,20.50008]
[1777266516195,38.45,78728.07,0.0,-0.29072,0.00015,20.55605]
[1777266521543,38.45,78733.09,0.0,-0.28998,0.00015,20.53285]
[1777266524179,38.45,78722.74,0.0,-0.29152,0.00015,20.58097]
[1777266529725,38.45,78719.5,0.0,-0.292,0.00015,20.59584]
[1777266534760,38.45,78718.53,0.0,-0.29213,0.00015,20.60005]
[1777266540356,38.45,78715.29,0.0,-0.29261,0.00015,20.61478]
[1777266544021,38.45,78713.04,0.0,-0.29293,0.00015,20.62491]
[1777266544381,38.45,78710.8,0.0,-0.29326,0.00015,20.63509]
[1777266545331,38.45,78701.56,0.0,-0.29465,0.00015,20.67752]
[1777266546319,38.45,78692.27,0.0,-0.29603,0.00015,20.71986]
[1777266546604,38.45,78692.27,0.0,-0.29603,0.00015,20.71986]
[1777266547344,38.45,78679.42,0.0,-0.29796,0.00015,20.77814]
[1777266548436,38.45,78676.95,0.0,-0.29833,0.00015,20.78926]
[1777266549310,38.45,78671.89,0.0,-0.29909,0.00015,20.81196]
[1777266552519,38.45,78668.7,0.0,-0.29958,0.00015,20.82647]
[1777266552597,38.45,78668.7,0.0,-0.29958,0.00015,20.82647]
[1777266552619,38.45,78668.7,0.0,-0.29958,0.00015,20.82647]
[1777266552889,38.45,78668.7,0.0,-0.29958,0.00015,20.8266]
[1777266556602,38.45,78668.3,0.0,-0.29966,0.00015,20.82876]
[1777266556647,38.45,78668.3,0.0,-0.29966,0.00015,20.82876]
[1777266556921,38.45,78669.32,0.0,-0.29951,0.00015,20.8243]
[1777266558642,38.45,78669.95,0.0,-0.29942,0.00015,20.82159]
[1777266558678,38.45,78669.95,0.0,-0.29942,0.00015,20.82159]
[1777266559379,38.45,78672.61,0.0,-0.29902,0.00015,20.80988]
[1777266560681,38.45,78672.61,0.0,-0.29902,0.00015,20.80988]
[1777266560712,38.45,78672.61,0.0,-0.29902,0.00015,20.80988]
[1777266560821,38.45,78672.61,0.0,-0.29902,0.00015,20.80988]
[1777266560873,38.45,78672.61,0.0,-0.29902,0.00015,20.80988]
[1777266561053,38.45,78672.61,0.0,-0.29902,0.00015,20.80988]
[1777266561181,38.45,78672.61,0.0,-0.29902,0.00015,20.80988]
[1777266561225,38.45,78672.61,0.0,-0.29902,0.00015,20.80988]
[1777266561376,38.45,78672.61,0.0,-0.29902,0.00015,20.80988]
[1777266561297,38.46,78676.46,0.0,-0.29845,0.00015,20.79268]
[1777266561422,38.46,78676.46,0.0,-0.29845,0.00015,20.79268]
[1777266561577,38.46,78676.46,0.0,-0.29845,0.00015,20.79268]
[1777266561608,38.46,78676.46,0.0,-0.29845,0.00015,20.79268]
[1777266561781,38.46,78676.46,0.0,-0.29845,0.00015,20.79268]
[1777266561816,38.46,78676.46,0.0,-0.29845,0.00015,20.79268]
[1777266561987,38.46,78676.46,0.0,-0.29845,0.00015,20.79268]
[1777266562247,38.45,78689.12,0.0,-0.29654,0.00015,20.73526]
[1777266562637,38.45,78689.12,0.0,-0.29654,0.00015,20.73526]
[1777266563069,38.45,78682.71,0.0,-0.2975,0.00015,20.76419]
[1777266564063,38.45,78682.71,0.0,-0.2975,0.00015,20.76419]
[1777266564082,38.45,78682.71,0.0,-0.2975,0.00015,20.76419]
[1777266564338,38.45,78682.71,0.0,-0.2975,0.00015,20.76419]
[1777266564351,38.45,78682.71,0.0,-0.2975,0.00015,20.76419]
[1777266564296,38.45,78679.21,0.0,-0.29802,0.00015,20.77993]
[1777266565391,38.45,78673.73,0.0,-0.29884,0.00015,20.80452]
[1777266566990,38.45,78666.39,0.0,-0.29996,0.00015,20.83774]
[1777266568327,38.45,78675.37,0.0,-0.29861,0.00015,20.79752]
[1777266570239,38.45,78675.37,0.0,-0.2986,0.00015,20.79735]
[1777266570290,38.45,78675.37,0.0,-0.2986,0.00015,20.79735]
[1777266570340,38.45,78687.95,0.0,-0.29671,0.00015,20.74033]
[1777266570798,38.45,78687.95,0.0,-0.29671,0.00015,20.74033]
[1777266570830,38.45,78687.95,0.0,-0.29671,0.00015,20.74033]
[1777266571001,38.45,78687.95,0.0,-0.29671,0.00015,20.74033]
[1777266571036,38.45,78687.95,0.0,-0.29671,0.00015,20.74033]
[1777266571203,38.45,78687.95,0.0,-0.29671,0.00015,20.74033]
[1777266571214,38.45,78687.95,0.0,-0.29671,0.00015,20.74033]
[1777266571232,38.45,78687.95,0.0,-0.29671,0.00015,20.74033]
[1777266571244,38.45,78687.95,0.0,-0.29671,0.00015,20.74033]
[1777266571843,38.45,78693.92,0.0,-0.29578,0.00015,20.70876]
[1777266572532,38.45,78694.47,0.0,-0.2957,0.00015,20.70617]
[1777266572925,38.45,78694.47,0.0,-0.2957,0.00015,20.70617]
[1777266572961,38.45,78694.47,0.0,-0.2957,0.00015,20.70617]
[1777266573114,38.45,78694.47,0.0,-0.2957,0.00015,20.70617]
[1777266573138,38.45,78694.47,0.0,-0.2957,0.00015,20.70617]
[1777266573321,38.45,78694.47,0.0,-0.2957,0.00015,20.70617]
[1777266573345,38.45,78694.47,0.0,-0.2957,0.00015,20.70617]
[1777266573180,38.45,78696.79,0.0,-0.29535,0.00015,20.69553]
[1777266573531,38.45,78696.79,0.0,-0.29535,0.00015,20.69553]
[1777266573553,38.45,78696.79,0.0,-0.29535,0.00015,20.69553]
[1777266573740,38.45,78696.79,0.0,-0.29535,0.00015,20.69553]
[1777266574040,38.45,78696.79,0.0,-0.29534,0.00015,20.69548]
[1777266575338,38.45,78688.17,0.0,-0.29664,0.00015,20.73469]
[1777266576296,38.45,78688.17,0.0,-0.29664,0.00015,20.73469]
[1777266576311,38.45,78688.17,0.0,-0.29664,0.00015,20.73469]
[1777266576392,38.45,78688.17,0.0,-0.29664,0.00015,20.73469]
[1777266576397,38.45,78687.69,0.0,-0.2967,0.00015,20.73672]
[1777266576807,38.45,78687.69,0.0,-0.2967,0.00015,20.73672]
[1777266576869,38.45,78687.69,0.0,-0.2967,0.00015,20.73672]
[1777266577082,38.45,78687.69,0.0,-0.2967,0.00015,20.73672]
[1777266577086,38.45,78697.42,0.0,-0.29524,0.00015,20.69241]
[1777266579284,38.45,78706.14,0.0,-0.29394,0.00015,20.65235]
[1777266580971,38.45,78706.14,0.0,-0.29394,0.00015,20.65234]
[1777266581001,38.45,78706.14,0.0,-0.29394,0.00015,20.65234]
[1777266581031,38.45,78706.14,0.0,-0.29394,0.00015,20.65234]
[1777266581254,38.45,78706.47,0.0,-0.29389,0.00015,20.65083]
[1777266583063,38.45,78706.47,0.0,-0.29389,0.00015,20.65083]
[1777266583092,38.45,78706.47,0.0,-0.29389,0.00015,20.65083]
[1777266583250,38.45,78704.11,0.0,-0.29424,0.00015,20.66166]
[1777266585102,38.45,78704.11,0.0,-0.29424,0.00015,20.66164]
[1777266585122,38.45,78704.11,0.0,-0.29424,0.00015,20.66164]
[1777266585307,38.45,78705.99,0.0,-0.29396,0.00015,20.653]
[1777266587067,38.45,78705.99,0.0,-0.29396,0.00015,20.65299]
[1777266587100,38.45,78705.99,0.0,-0.29396,0.00015,20.65299]
[1777266587395,38.45,78707.86,0.0,-0.29368,0.00015,20.64438]
[1777266589105,38.45,78707.86,0.0,-0.29368,0.00015,20.64438]
[1777266589136,38.45,78707.86,0.0,-0.29368,0.00015,20.64438]
[1777266589173,38.45,78710.73,0.0,-0.29325,0.00015,20.63117]
[1777266589632,38.45,78710.73,0.0,-0.29325,0.00015,20.63117]
[1777266590252,38.45,78710.73,0.0,-0.29325,0.00015,20.63117]
[1777266591014,38.45,78712.29,0.0,-0.29302,0.00015,20.62398]
[1777266591041,38.45,78712.29,0.0,-0.29302,0.00015,20.62398]
[1777266591099,38.45,78712.29,0.0,-0.29302,0.00015,20.62398]
[1777266591243,38.45,78712.29,0.0,-0.29302,0.00015,20.62398]
[1777266591273,38.45,78712.29,0.0,-0.29302,0.00015,20.62398]
[1777266591374,38.45,78716.57,0.0,-0.29238,0.00015,20.60423]
[1777266591443,38.45,78716.57,0.0,-0.29238,0.00015,20.60423]
[1777266591480,38.45,78716.57,0.0,-0.29238,0.00015,20.60423]
[1777266591656,38.45,78716.57,0.0,-0.29238,0.00015,20.60423]
[1777266591689,38.45,78716.57,0.0,-0.29238,0.00015,20.60423]
[1777266591863,38.45,78716.57,0.0,-0.29238,0.00015,20.60423]
[1777266591900,38.45,78716.57,0.0,-0.29238,0.00015,20.60423]
[1777266592064,38.45,78716.57,0.0,-0.29238,0.00015,20.60423]
[1777266592075,38.45,78716.57,0.0,-0.29238,0.00015,20.60423]
[1777266592276,38.45,78716.57,0.0,-0.29238,0.00015,20.60423]
[1777266592313,38.45,78716.57,0.0,-0.29238,0.00015,20.60423]
[1777266592345,38.45,78716.57,0.0,-0.29238,0.00015,20.60423]
[1777266592372,38.45,78716.57,0.0,-0.29238,0.00015,20.60423]
[1777266592378,38.45,78724.32,0.0,-0.29122,0.00015,20.56835]
[1777266593248,38.45,78724.32,0.0,-0.29122,0.00015,20.56835]
[1777266593272,38.45,78724.32,0.0,-0.29122,0.00015,20.56835]
[1777266593418,38.45,78724.43,0.0,-0.29121,0.00015,20.56794]
[1777266594585,38.45,78725.09,0.0,-0.29111,0.00015,20.56488]
[1777266594603,38.45,78725.09,0.0,-0.29111,0.00015,20.56488]
[1777266594648,38.45,78725.09,0.0,-0.29111,0.00015,20.56488]
[1777266595421,38.45,78725.09,0.0,-0.29111,0.00015,20.56488]
[1777266595187,38.45,78725.09,0.0,-0.29112,0.00015,20.56495]
[1777266596529,38.45,78730.96,0.0,-0.29024,0.00015,20.53758]
[1777266597229,38.45,78730.96,0.0,-0.29024,0.00015,20.53758]
[1777266597240,38.45,78730.96,0.0,-0.29024,0.00015,20.53758]
[1777266597271,38.45,78730.96,0.0,-0.29024,0.00015,20.53758]
[1777266597402,38.45,78728.61,0.0,-0.29059,0.00015,20.54859]
[1777266599278,38.45,78728.61,0.0,-0.29059,0.00015,20.54859]
[1777266599321,38.45,78728.61,0.0,-0.29059,0.00015,20.54859]
[1777266599350,38.45,78728.65,0.0,-0.29059,0.00015,20.5486]
[1777266601579,38.45,78728.94,0.0,-0.29055,0.00015,20.54734]
[1777266602241,38.45,78728.94,0.0,-0.29056,0.00015,20.54745]
[1777266603377,38.45,78728.94,0.0,-0.29056,0.00015,20.54745]
[1777266603407,38.45,78728.94,0.0,-0.29056,0.00015,20.54745]
[1777266604250,38.45,78722.55,0.0,-0.29151,0.00015,20.57731]
[1777266605399,38.45,78722.55,0.0,-0.29151,0.00015,20.57731]
[1777266606405,38.45,78723.65,0.0,-0.29135,0.00015,20.57241]
[1777266611308,38.46,78724.35,0.0,-0.29126,0.00015,20.56938]
[1777266611323,38.46,78724.35,0.0,-0.29126,0.00015,20.56938]
[1777266611356,38.46,78724.35,0.0,-0.29126,0.00015,20.56938]
[1777266611381,38.46,78723.9,0.0,-0.29132,0.00015,20.57153]
[1777266611459,38.46,78723.9,0.0,-0.29132,0.00015,20.57153]
[1777266611478,38.46,78723.9,0.0,-0.29132,0.00015,20.57153]
[1777266612306,38.46,78723.9,0.0,-0.29133,0.00015,20.5716]
[1777266613507,38.46,78724.21,0.0,-0.29128,0.00015,20.57022]
[1777266613542,38.46,78724.21,0.0,-0.29128,0.00015,20.57022]
[1777266613555,38.46,78724.21,0.0,-0.29128,0.00015,20.57022]
[1777266613573,38.46,78724.21,0.0,-0.29128,0.00015,20.57022]
[1777266615476,38.46,78725.64,0.0,-0.29107,0.00015,20.56372]
[1777266615498,38.46,78725.64,0.0,-0.29107,0.00015,20.56372]
[1777266615531,38.46,78725.64,0.0,-0.29107,0.00015,20.56372]
[1777266617592,38.46,78726.77,0.0,-0.29091,0.00015,20.55848]
[1777266618365,38.46,78726.77,0.0,-0.2909,0.00015,20.55843]
[1777266619616,38.46,78726.83,0.0,-0.29089,0.00015,20.55804]
[1777266619634,38.46,78726.83,0.0,-0.29089,0.00015,20.55804]
[1777266621656,38.46,78726.62,0.0,-0.29092,0.00015,20.55892]
[1777266621667,38.46,78726.62,0.0,-0.29092,0.00015,20.55892]
[1777266621694,38.46,78726.62,0.0,-0.29092,0.00015,20.55892]
[1777266622413,38.46,78727.72,0.0,-0.29076,0.00015,20.55376]
[1777266623689,38.46,78727.72,0.0,-0.29076,0.00015,20.55376]
[1777266624392,38.46,78727.96,0.0,-0.29072,0.00015,20.55256]
[1777266627762,38.45,78723.15,0.0,-0.29143,0.00015,20.57481]
[1777266627771,38.45,78723.15,0.0,-0.29143,0.00015,20.57481]
[1777266627777,38.45,78723.15,0.0,-0.29143,0.00015,20.57481]
[1777266627805,38.45,78723.15,0.0,-0.29143,0.00015,20.57481]
[1777266628382,38.45,78723.15,0.0,-0.29143,0.00015,20.57481]
[1777266629792,38.45,78723.87,0.0,-0.29132,0.00015,20.57144]
[1777266629818,38.45,78723.87,0.0,-0.29132,0.00015,20.57144]
[1777266630434,38.45,78723.77,0.0,-0.29134,0.00015,20.57191]
[1777266631835,38.46,78723.44,0.0,-0.29136,0.00015,20.56926]
[1777266632452,38.46,78723.74,0.0,-0.29132,0.00015,20.56794]
[1777266633902,38.46,78725.2,0.0,-0.2911,0.00015,20.56116]
[1777266633932,38.46,78725.2,0.0,-0.2911,0.00015,20.56116]
[1777266634462,38.46,78727.29,0.0,-0.2908,0.00015,20.55163]
[1777266635934,38.46,78730.08,0.0,-0.29039,0.00015,20.53876]
[1777266636477,38.46,78731.48,0.0,-0.29018,0.00015,20.53235]
[1777266637950,38.46,78731.05,0.0,-0.29025,0.00015,20.53447]
[1777266637953,38.46,78731.05,0.0,-0.29025,0.00015,20.53447]
[1777266637976,38.46,78731.05,0.0,-0.29025,0.00015,20.53447]
[1777266638014,38.46,78731.05,0.0,-0.29025,0.00015,20.53447]
[1777266638112,38.46,78731.4,0.0,-0.2902,0.00015,20.53283]
[1777266639989,38.46,78731.4,0.0,-0.2902,0.00015,20.53295]
[1777266640016,38.46,78731.4,0.0,-0.2902,0.00015,20.53295]
[1777266640116,38.46,78731.39,0.0,-0.2902,0.00015,20.53311]
[1777266641999,38.46,78731.39,0.0,-0.29021,0.00015,20.53322]
[1777266642471,38.46,78728.66,0.0,-0.29062,0.00015,20.54614]
[1777266646095,38.46,78727.92,0.0,-0.29074,0.00015,20.54978]
[1777266646102,38.46,78727.92,0.0,-0.29074,0.00015,20.54978]
[1777266646138,38.46,78727.92,0.0,-0.29074,0.00015,20.54978]
[1777266646155,38.46,78730.88,0.0,-0.2903,0.00015,20.5361]
[1777266648100,38.47,78730.88,0.0,-0.2903,0.00015,20.53621]
[1777266648144,38.47,78730.88,0.0,-0.2903,0.00015,20.53621]
[1777266648217,38.47,78733.65,0.0,-0.28989,0.00015,20.52342]
[1777266648678,38.47,78733.65,0.0,-0.28989,0.00015,20.52342]
[1777266649436,38.47,78732.53,0.0,-0.29006,0.00015,20.52877]
[1777266650475,38.47,78721.39,0.0,-0.29172,0.00015,20.58066]
[1777266654243,38.47,78722.36,0.0,-0.29159,0.00015,20.57638]
[1777266654255,38.47,78722.36,0.0,-0.29159,0.00015,20.57638]
[1777266656289,38.47,78723.5,0.0,-0.29142,0.00015,20.57125]
[1777266656334,38.47,78723.5,0.0,-0.29142,0.00015,20.57125]
[1777266656347,38.47,78725.03,0.0,-0.2912,0.00015,20.56424]
[1777266658302,38.47,78720.01,0.0,-0.29195,0.00015,20.58759]
[1777266658328,38.47,78720.01,0.0,-0.29195,0.00015,20.58759]
[1777266658356,38.47,78720.01,0.0,-0.29195,0.00015,20.58759]
[1777266658470,38.47,78718.17,0.0,-0.29222,0.00015,20.59622]
[1777266660372,38.47,78718.97,0.0,-0.2921,0.00015,20.59253]
[1777266660396,38.47,78718.97,0.0,-0.2921,0.00015,20.59253]
[1777266660485,38.47,78718.97,0.0,-0.29211,0.00015,20.59265]
[1777266662405,38.47,78718.97,0.0,-0.29211,0.00015,20.59265]
[1777266662443,38.47,78718.97,0.0,-0.29211,0.00015,20.59265]
[1777266662474,38.47,78718.91,0.0,-0.29212,0.00015,20.59305]
[1777266664471,38.47,78718.91,0.0,-0.29212,0.00015,20.59305]
[1777266665505,38.48,78719.43,0.0,-0.29205,0.00015,20.59082]
[1777266670510,38.48,78716.99,0.0,-0.29242,0.00015,20.60228]
[1777266670663,38.48,78716.23,0.0,-0.29253,0.00015,20.60587]
[1777266670675,38.48,78716.23,0.0,-0.29253,0.00015,20.60587]
[1777266670690,38.48,78716.23,0.0,-0.29253,0.00015,20.60587]
[1777266670786,38.48,78716.84,0.0,-0.29244,0.00015,20.60306]
[1777266672713,38.48,78716.84,0.0,-0.29244,0.00015,20.6031]
[1777266673509,38.48,78716.16,0.0,-0.29255,0.00015,20.60632]
[1777266674148,38.48,78716.16,0.0,-0.29255,0.00015,20.60632]
[1777266674175,38.48,78716.16,0.0,-0.29255,0.00015,20.60632]
[1777266674193,38.48,78719.66,0.0,-0.29203,0.00015,20.59015]
[1777266676844,38.48,78712.82,0.0,-0.29305,0.00015,20.62179]
[1777266676866,38.48,78712.82,0.0,-0.29305,0.00015,20.62179]
[1777266676944,38.48,78709.26,0.0,-0.29358,0.00015,20.63818]
[1777266678684,38.48,78709.27,0.0,-0.29358,0.00015,20.63815]
[1777266678813,38.48,78709.27,0.0,-0.29358,0.00015,20.63815]
[1777266679533,38.48,78698.86,0.0,-0.29513,0.00015,20.68584]
[1777266679547,38.48,78698.86,0.0,-0.29513,0.00015,20.68584]
[1777266679592,38.48,78698.86,0.0,-0.29513,0.00015,20.68584]
[1777266679617,38.48,78698.86,0.0,-0.29513,0.00015,20.68584]
[1777266679664,38.48,78698.86,0.0,-0.29513,0.00015,20.68584]
[1777266679814,38.48,78698.86,0.0,-0.29513,0.00015,20.68584]
[1777266679847,38.48,78698.86,0.0,-0.29513,0.00015,20.68584]
[1777266680035,38.48,78698.86,0.0,-0.29513,0.00015,20.68584]
[1777266680062,38.48,78698.86,0.0,-0.29513,0.00015,20.68584]
[1777266680284,38.48,78698.86,0.0,-0.29513,0.00015,20.68584]
[1777266680306,38.48,78698.86,0.0,-0.29513,0.00015,20.68584]
[1777266680509,38.48,78698.86,0.0,-0.29513,0.00015,20.68584]
[1777266680373,38.48,78690.14,0.0,-0.29644,0.00015,20.72554]
[1777266680555,38.48,78690.14,0.0,-0.29644,0.00015,20.72554]
[1777266680730,38.48,78690.14,0.0,-0.29644,0.00015,20.72554]
[1777266680766,38.48,78690.14,0.0,-0.29644,0.00015,20.72554]
[1777266680939,38.48,78690.14,0.0,-0.29644,0.00015,20.72554]
[1777266680976,38.48,78690.14,0.0,-0.29644,0.00015,20.72554]
[1777266681152,38.48,78690.14,0.0,-0.29644,0.00015,20.72554]
[1777266681168,38.48,78685.41,0.0,-0.29715,0.00015,20.74695]
[1777266684712,38.48,78685.37,0.0,-0.29715,0.00015,20.74683]
[1777266684726,38.48,78685.37,0.0,-0.29715,0.00015,20.74683]
[1777266684765,38.48,78685.37,0.0,-0.29715,0.00015,20.74683]
[1777266684789,38.48,78685.37,0.0,-0.29715,0.00015,20.74683]
[1777266685222,38.48,78685.31,0.0,-0.29715,0.00015,20.747]
[1777266686828,38.47,78693.16,0.0,-0.29597,0.00015,20.71114]
[1777266689857,38.47,78683.52,0.0,-0.29741,0.00015,20.75465]
[1777266690966,38.47,78683.52,0.0,-0.29741,0.00015,20.75465]
[1777266691160,38.47,78683.52,0.0,-0.29741,0.00015,20.75465]
[1777266691167,38.47,78683.52,0.0,-0.29741,0.00015,20.75465]
[1777266691191,38.47,78683.52,0.0,-0.29741,0.00015,20.75465]
[1777266691379,38.47,78683.17,0.0,-0.29743,0.00015,20.75179]
[1777266693018,38.47,78683.17,0.0,-0.29742,0.00015,20.75167]
[1777266693058,38.47,78683.17,0.0,-0.29742,0.00015,20.75167]
[1777266693116,38.47,78683.17,0.0,-0.29742,0.00015,20.75167]
[1777266693163,38.47,78683.17,0.0,-0.29742,0.00015,20.75167]
[1777266693263,38.47,78683.17,0.0,-0.29742,0.00015,20.75167]
[1777266693277,38.47,78683.17,0.0,-0.29742,0.00015,20.75167]
[1777266693287,38.47,78683.17,0.0,-0.29742,0.00015,20.75167]
[1777266693312,38.47,78683.17,0.0,-0.29742,0.00015,20.75167]
[1777266693323,38.47,78682.37,0.0,-0.29754,0.00015,20.75517]
[1777266694262,38.47,78671.0,0.0,-0.29925,0.00015,20.80627]
[1777266694911,38.47,78671.0,0.0,-0.29925,0.00015,20.80627]
[1777266694949,38.47,78671.0,0.0,-0.29925,0.00015,20.80627]
[1777266694983,38.47,78671.0,0.0,-0.29925,0.00015,20.80627]
[1777266695260,38.47,78671.0,0.0,-0.29925,0.00015,20.80627]
[1777266695294,38.47,78671.0,0.0,-0.29925,0.00015,20.80627]
[1777266695409,38.47,78671.0,0.0,-0.29925,0.00015,20.80627]
[1777266695447,38.47,78671.0,0.0,-0.29925,0.00015,20.80627]
[1777266695428,38.47,78665.08,0.0,-0.30014,0.00015,20.83276]
[1777266695616,38.47,78665.08,0.0,-0.30014,0.00015,20.83276]
[1777266695658,38.47,78665.08,0.0,-0.30014,0.00015,20.83276]
[1777266695825,38.47,78665.08,0.0,-0.30014,0.00015,20.83276]
[1777266695837,38.47,78665.08,0.0,-0.30014,0.00015,20.83276]
[1777266696032,38.47,78665.08,0.0,-0.30014,0.00015,20.83276]
[1777266696045,38.47,78665.08,0.0,-0.30014,0.00015,20.83276]
[1777266696258,38.47,78665.08,0.0,-0.30014,0.00015,20.83276]
[1777266696288,38.47,78665.08,0.0,-0.30014,0.00015,20.83276]
[1777266696301,38.47,78665.08,0.0,-0.30014,0.00015,20.83276]
[1777266696303,38.47,78665.08,0.0,-0.30014,0.00015,20.83276]
[1777266696323,38.47,78665.08,0.0,-0.30014,0.00015,20.83276]
[1777266696475,38.47,78660.08,0.0,-0.3009,0.00015,20.85525]
[1777266697237,38.47,78660.08,0.0,-0.3009,0.00015,20.85525]
[1777266697246,38.47,78660.08,0.0,-0.3009,0.00015,20.85525]
[1777266697271,38.47,78660.08,0.0,-0.3009,0.00015,20.85525]
[1777266697310,38.47,78659.5,0.0,-0.30098,0.00015,20.85784]
[1777266699381,38.47,78658.94,0.0,-0.30107,0.00015,20.86043]
[1777266699422,38.47,78658.94,0.0,-0.30107,0.00015,20.86043]
[1777266699517,38.47,78659.0,0.0,-0.30107,0.00015,20.86022]
[1777266699640,38.47,78659.0,0.0,-0.30107,0.00015,20.86022]
[1777266699698,38.47,78659.0,0.0,-0.30107,0.00015,20.86022]
[1777266700291,38.47,78659.0,0.0,-0.30107,0.00015,20.86022]
[1777266700332,38.47,78659.0,0.0,-0.30107,0.00015,20.86022]
[1777266700606,38.47,78660.48,0.0,-0.30084,0.00015,20.85362]
[1777266700632,38.47,78660.48,0.0,-0.30084,0.00015,20.85362]
[1777266700793,38.47,78660.48,0.0,-0.30084,0.00015,20.85362]
[1777266700810,38.47,78660.48,0.0,-0.30084,0.00015,20.85362]
[1777266700991,38.47,78660.48,0.0,-0.30084,0.00015,20.85362]
[1777266701021,38.47,78660.48,0.0,-0.30084,0.00015,20.85362]
[1777266701215,38.47,78660.48,0.0,-0.30084,0.00015,20.85362]
[1777266701238,38.47,78660.48,0.0,-0.30084,0.00015,20.85362]
[1777266701441,38.47,78660.48,0.0,-0.30084,0.00015,20.85362]
[1777266701474,38.47,78660.48,0.0,-0.30084,0.00015,20.85362]
[1777266701543,38.47,78660.94,0.0,-0.30077,0.00015,20.85162]
[1777266701660,38.47,78660.94,0.0,-0.30077,0.00015,20.85162]
[1777266701682,38.47,78660.94,0.0,-0.30077,0.00015,20.85162]
[1777266701863,38.47,78660.94,0.0,-0.30077,0.00015,20.85162]
[1777266701945,38.47,78660.92,0.0,-0.30078,0.00015,20.85177]
[1777266702894,38.47,78660.92,0.0,-0.30078,0.00015,20.85177]
[1777266702941,38.47,78660.92,0.0,-0.30078,0.00015,20.85177]
[1777266703129,38.47,78660.92,0.0,-0.30078,0.00015,20.85177]
[1777266703183,38.47,78660.92,0.0,-0.30078,0.00015,20.85177]
[1777266703393,38.47,78660.92,0.0,-0.30078,0.00015,20.85177]
[1777266703431,38.47,78660.92,0.0,-0.30078,0.00015,20.85177]
[1777266703465,38.47,78660.92,0.0,-0.30078,0.00015,20.85177]
[1777266703520,38.47,78660.92,0.0,-0.30078,0.00015,20.85177]
[1777266703557,38.47,78658.68,0.0,-0.30112,0.00015,20.86182]
[1777266703970,38.47,78658.68,0.0,-0.30112,0.00015,20.86182]
[1777266705053,38.47,78658.68,0.0,-0.30112,0.00015,20.86182]
[1777266705106,38.47,78658.68,0.0,-0.30112,0.00015,20.86182]
[1777266705296,38.47,78645.46,0.0,-0.30312,0.00015,20.92056]
[1777266706995,38.47,78645.2,0.0,-0.30316,0.00015,20.92171]
[1777266707454,38.47,78645.2,0.0,-0.30316,0.00015,20.92171]
[1777266707476,38.47,78645.2,0.0,-0.30316,0.00015,20.92171]
[1777266707531,38.47,78645.2,0.0,-0.30316,0.00015,20.92171]
[1777266707517,38.47,78638.41,0.0,-0.3042,0.00015,20.95164]
[1777266707589,38.47,78638.41,0.0,-0.3042,0.00015,20.95164]
[1777266707591,38.47,78638.41,0.0,-0.3042,0.00015,20.95164]
[1777266707631,38.47,78638.41,0.0,-0.3042,0.00015,20.95164]
[1777266707750,38.47,78638.41,0.0,-0.3042,0.00015,20.95164]
[1777266707776,38.47,78638.41,0.0,-0.3042,0.00015,20.95164]
[1777266707951,38.47,78638.41,0.0,-0.3042,0.00015,20.95164]
[1777266707974,38.47,78638.41,0.0,-0.3042,0.00015,20.95164]
[1777266708155,38.47,78638.41,0.0,-0.3042,0.00015,20.95164]
[1777266708175,38.47,78638.41,0.0,-0.3042,0.00015,20.95164]
[1777266708378,38.47,78638.41,0.0,-0.3042,0.00015,20.95164]
[1777266708409,38.47,78638.41,0.0,-0.3042,0.00015,20.95164]
[1777266708479,38.47,78637.34,0.0,-0.30436,0.00015,20.95634]
[1777266708623,38.47,78637.34,0.0,-0.30436,0.00015,20.95634]
[1777266708641,38.47,78637.34,0.0,-0.30436,0.00015,20.95634]
[1777266708830,38.47,78637.34,0.0,-0.30436,0.00015,20.95634]
[1777266708852,38.47,78637.34,0.0,-0.30436,0.00015,20.95634]
[1777266709043,38.47,78637.34,0.0,-0.30436,0.00015,20.95634]
[1777266709101,38.47,78630.04,0.0,-0.30547,0.00015,20.98829]
[1777266710286,38.47,78630.04,0.0,-0.30547,0.00015,20.98829]
[1777266710295,38.47,78630.04,0.0,-0.30547,0.00015,20.98829]
[1777266710298,38.47,78630.04,0.0,-0.30547,0.00015,20.98829]
[1777266710315,38.47,78630.04,0.0,-0.30547,0.00015,20.98829]
[1777266710387,38.47,78627.49,0.0,-0.30585,0.00015,20.9994]
[1777266712783,38.47,78625.83,0.0,-0.3061,0.00015,21.00654]
[1777266712791,38.47,78625.83,0.0,-0.3061,0.00015,21.00654]
[1777266712814,38.47,78625.83,0.0,-0.3061,0.00015,21.00654]
[1777266713160,38.47,78621.37,0.0,-0.30678,0.00015,21.02587]
[1777266714488,38.47,78621.37,0.0,-0.30678,0.00015,21.02587]
[1777266714500,38.47,78621.37,0.0,-0.30678,0.00015,21.02587]
[1777266714530,38.47,78621.37,0.0,-0.30678,0.00015,21.02587]
[1777266714536,38.47,78622.09,0.0,-0.30667,0.00015,21.02266]
[1777266716833,38.47,78621.25,0.0,-0.30679,0.00015,21.02614]
[1777266716841,38.47,78621.25,0.0,-0.30679,0.00015,21.02614]
[1777266716881,38.47,78621.25,0.0,-0.30679,0.00015,21.02614]
[1777266717062,38.47,78621.25,0.0,-0.30679,0.00015,21.02605]
[1777266718924,38.47,78619.79,0.0,-0.30701,0.00015,21.0323]
[1777266718941,38.47,78619.79,0.0,-0.30701,0.00015,21.0323]
[1777266718956,38.47,78619.79,0.0,-0.30701,0.00015,21.0323]
[1777266718984,38.47,78619.79,0.0,-0.30701,0.00015,21.0323]
[1777266719076,38.47,78620.01,0.0,-0.30697,0.00015,21.03125]
[1777266720860,38.47,78623.19,0.0,-0.30648,0.00015,21.01733]
[1777266720904,38.47,78623.19,0.0,-0.30648,0.00015,21.01733]
[1777266722683,38.47,78626.65,0.0,-0.30595,0.00015,21.00207]
[1777266722693,38.47,78626.65,0.0,-0.30595,0.00015,21.00207]
[1777266722706,38.47,78626.65,0.0,-0.30595,0.00015,21.00207]
[1777266722800,38.47,78626.65,0.0,-0.30595,0.00015,21.00207]
[1777266722843,38.47,78626.65,0.0,-0.30595,0.00015,21.00207]
[1777266723001,38.47,78626.65,0.0,-0.30595,0.00015,21.00207]
[1777266723025,38.47,78626.65,0.0,-0.30595,0.00015,21.00207]
[1777266723202,38.47,78626.65,0.0,-0.30595,0.00015,21.00207]
[1777266723237,38.47,78626.65,0.0,-0.30595,0.00015,21.00207]
[1777266723405,38.47,78626.65,0.0,-0.30595,0.00015,21.00207]
[1777266723446,38.47,78626.65,0.0,-0.30595,0.00015,21.00207]
[1777266723506,38.46,78629.1,0.0,-0.30557,0.00015,20.99129]
[1777266723610,38.46,78629.1,0.0,-0.30557,0.00015,20.99129]
[1777266723626,38.46,78629.1,0.0,-0.30557,0.00015,20.99129]
[1777266723721,38.46,78629.1,0.0,-0.30557,0.00015,20.99129]
[1777266723810,38.46,78629.1,0.0,-0.30557,0.00015,20.99129]
[1777266723836,38.46,78629.1,0.0,-0.30557,0.00015,20.99129]
[1777266724011,38.46,78629.1,0.0,-0.30557,0.00015,20.99129]
[1777266724113,38.46,78626.62,0.0,-0.30595,0.00015,21.00204]
[1777266725014,38.46,78626.62,0.0,-0.30595,0.00015,21.00204]
[1777266725073,38.46,78626.62,0.0,-0.30595,0.00015,21.00204]
[1777266725250,38.46,78626.62,0.0,-0.30595,0.00015,21.00204]
[1777266725279,38.46,78626.62,0.0,-0.30595,0.00015,21.00204]
[1777266725465,38.46,78626.62,0.0,-0.30595,0.00015,21.00204]
[1777266725486,38.46,78626.62,0.0,-0.30595,0.00015,21.00204]
[1777266725492,38.46,78623.42,0.0,-0.30643,0.00015,21.01591]
[1777266725688,38.46,78623.42,0.0,-0.30643,0.00015,21.01591]
[1777266725727,38.46,78623.42,0.0,-0.30643,0.00015,21.01591]
[1777266725909,38.46,78623.42,0.0,-0.30643,0.00015,21.01591]
[1777266725933,38.46,78623.42,0.0,-0.30643,0.00015,21.01591]
[1777266726135,38.46,78623.42,0.0,-0.30643,0.00015,21.01591]
[1777266726170,38.46,78623.42,0.0,-0.30643,0.00015,21.01591]
[1777266726342,38.46,78623.42,0.0,-0.30643,0.00015,21.01591]
[1777266726443,38.46,78623.9,0.0,-0.30636,0.00015,21.01374]
[1777266727001,38.46,78623.9,0.0,-0.30636,0.00015,21.01374]
[1777266727033,38.46,78623.9,0.0,-0.30636,0.00015,21.01374]
[1777266727097,38.46,78623.9,0.0,-0.30636,0.00015,21.01374]
[1777266727130,38.46,78623.9,0.0,-0.30636,0.00015,21.01374]
[1777266727344,38.46,78623.15,0.0,-0.30647,0.00015,21.01692]
[1777266729089,38.46,78623.15,0.0,-0.30647,0.00015,21.01683]
[1777266729097,38.46,78623.15,0.0,-0.30647,0.00015,21.01683]
[1777266729127,38.46,78623.15,0.0,-0.30647,0.00015,21.01683]
[1777266729297,38.46,78621.76,0.0,-0.30668,0.00015,21.02279]
[1777266731144,38.46,78621.76,0.0,-0.30667,0.00015,21.0227]
[1777266731177,38.46,78621.76,0.0,-0.30667,0.00015,21.0227]
[1777266731537,38.46,78621.0,0.0,-0.30679,0.00015,21.02591]
[1777266733145,38.46,78621.0,0.0,-0.30678,0.00015,21.02582]
[1777266733153,38.46,78621.0,0.0,-0.30678,0.00015,21.02582]
[1777266733165,38.46,78621.0,0.0,-0.30678,0.00015,21.02582]
[1777266733189,38.46,78621.0,0.0,-0.30678,0.00015,21.02582]
[1777266733373,38.46,78621.09,0.0,-0.30677,0.00015,21.02533]
[1777266735145,38.46,78621.09,0.0,-0.30676,0.00015,21.02524]
[1777266735159,38.46,78621.09,0.0,-0.30676,0.00015,21.02524]
[1777266735187,38.46,78621.09,0.0,-0.30676,0.00015,21.02524]
[1777266735341,38.46,78621.09,0.0,-0.30676,0.00015,21.02524]
[1777266735542,38.46,78621.09,0.0,-0.30676,0.00015,21.02524]
[1777266735549,38.46,78620.32,0.0,-0.30688,0.00015,21.02849]
[1777266736288,38.46,78620.32,0.0,-0.30688,0.00015,21.02849]
[1777266736479,38.46,78609.6,0.0,-0.30851,0.00015,21.07478]
[1777266737222,38.46,78609.6,0.0,-0.30851,0.00015,21.07478]
[1777266737469,38.46,78609.6,0.0,-0.30851,0.00015,21.07478]
[1777266737539,38.46,78609.6,0.0,-0.30851,0.00015,21.07478]
[1777266737544,38.46,78593.1,0.0,-0.31104,0.00015,21.14561]
[1777266738080,38.46,78593.1,0.0,-0.31104,0.00015,21.14561]
[1777266738122,38.46,78593.1,0.0,-0.31104,0.00015,21.14561]
[1777266738299,38.46,78593.1,0.0,-0.31104,0.00015,21.14561]
[1777266738317,38.46,78593.1,0.0,-0.31104,0.00015,21.14561]
[1777266738344,38.46,78593.1,0.0,-0.31104,0.00015,21.14561]
[1777266738348,38.46,78593.1,0.0,-0.31104,0.00015,21.14561]
[1777266738380,38.46,78593.1,0.0,-0.31104,0.00015,21.14561]
[1777266738445,38.46,78574.13,0.0,-0.31398,0.00015,21.22627]
[1777266739183,38.46,78574.13,0.0,-0.31398,0.00015,21.22627]
[1777266739214,38.46,78574.13,0.0,-0.31398,0.00015,21.22627]
[1777266739453,38.46,78565.02,0.0,-0.31538,0.00015,21.2644]
[1777266740488,38.46,78565.02,0.0,-0.31538,0.00015,21.2644]
[1777266740548,38.46,78565.02,0.0,-0.31538,0.00015,21.2644]
[1777266740589,38.46,78567.19,0.0,-0.31505,0.00015,21.25553]
[1777266740601,38.46,78567.19,0.0,-0.31505,0.00015,21.25553]
[1777266740636,38.46,78567.19,0.0,-0.31505,0.00015,21.25553]
[1777266740684,38.46,78567.19,0.0,-0.31505,0.00015,21.25553]
[1777266740863,38.46,78567.19,0.0,-0.31505,0.00015,21.25553]
[1777266740890,38.46,78567.19,0.0,-0.31505,0.00015,21.25553]
[1777266741069,38.46,78567.19,0.0,-0.31505,0.00015,21.25553]
[1777266741099,38.46,78567.19,0.0,-0.31505,0.00015,21.25553]
[1777266741277,38.46,78567.19,0.0,-0.31505,0.00015,21.25553]
[1777266741313,38.46,78567.19,0.0,-0.31505,0.00015,21.25553]
[1777266741479,38.46,78567.19,0.0,-0.31505,0.00015,21.25553]
[1777266741494,38.46,78567.19,0.0,-0.31505,0.00015,21.25553]
[1777266741580,38.47,78572.17,0.0,-0.3143,0.00015,21.23522]
[1777266741690,38.47,78572.17,0.0,-0.3143,0.00015,21.23522]
[1777266741704,38.47,78572.17,0.0,-0.3143,0.00015,21.23522]
[1777266741893,38.47,78572.17,0.0,-0.3143,0.00015,21.23522]
[1777266741912,38.47,78572.17,0.0,-0.3143,0.00015,21.23522]
[1777266742096,38.47,78572.17,0.0,-0.3143,0.00015,21.23522]
[1777266742120,38.47,78572.17,0.0,-0.3143,0.00015,21.23522]
[1777266742317,38.47,78572.17,0.0,-0.3143,0.00015,21.23522]
[1777266742331,38.47,78572.17,0.0,-0.3143,0.00015,21.23522]
[1777266742344,38.47,78572.17,0.0,-0.3143,0.00015,21.23522]
[1777266742362,38.47,78572.17,0.0,-0.3143,0.00015,21.23522]
[1777266742432,38.47,78572.06,0.0,-0.31432,0.00015,21.23562]
[1777266743507,38.47,78564.72,0.0,-0.31545,0.00015,21.26626]
[1777266743655,38.47,78564.72,0.0,-0.31545,0.00015,21.26626]
[1777266743723,38.47,78564.72,0.0,-0.31545,0.00015,21.26626]
[1777266744263,38.47,78564.72,0.0,-0.31545,0.00015,21.26622]
[1777266745427,38.47,78564.72,0.0,-0.31545,0.00015,21.26622]
[1777266745435,38.47,78564.72,0.0,-0.31545,0.00015,21.26622]
[1777266745469,38.47,78564.72,0.0,-0.31545,0.00015,21.26622]
[1777266745472,38.47,78549.56,0.0,-0.3178,0.00015,21.32921]
[1777266745652,38.47,78549.56,0.0,-0.3178,0.00015,21.32921]
[1777266745669,38.47,78549.56,0.0,-0.3178,0.00015,21.32921]
[1777266745871,38.47,78549.56,0.0,-0.3178,0.00015,21.32921]
[1777266745901,38.47,78549.56,0.0,-0.3178,0.00015,21.32921]
[1777266746080,38.47,78549.56,0.0,-0.3178,0.00015,21.32921]
[1777266746102,38.47,78549.56,0.0,-0.3178,0.00015,21.32921]
[1777266746284,38.47,78549.56,0.0,-0.3178,0.00015,21.32921]
[1777266746306,38.47,78549.56,0.0,-0.3178,0.00015,21.32921]
[1777266746576,38.47,78549.56,0.0,-0.3178,0.00015,21.32921]
[1777266746319,38.47,78549.83,0.0,-0.31776,0.00015,21.3282]
[1777266749395,38.47,78551.3,0.0,-0.31754,0.00015,21.32233]
[1777266749412,38.47,78551.3,0.0,-0.31754,0.00015,21.32233]
[1777266749513,38.47,78557.19,0.0,-0.31663,0.00015,21.29808]
[1777266751607,38.47,78557.19,0.0,-0.31664,0.00015,21.2982]
[1777266751660,38.47,78561.7,0.0,-0.31592,0.00015,21.27536]
[1777266751853,38.47,78561.7,0.0,-0.31592,0.00015,21.27536]
[1777266751913,38.47,78561.7,0.0,-0.31592,0.00015,21.27536]
[1777266752027,38.47,78561.7,0.0,-0.31592,0.00015,21.27536]
[1777266752580,38.47,78561.7,0.0,-0.31592,0.00015,21.27536]
[1777266753607,38.47,78572.49,0.0,-0.31426,0.00015,21.23042]
[1777266753676,38.47,78572.49,0.0,-0.31425,0.00015,21.23034]
[1777266754349,38.47,78570.03,0.0,-0.31463,0.00015,21.2406]
[1777266757416,38.47,78568.36,0.0,-0.31489,0.00015,21.24749]
[1777266757435,38.47,78568.36,0.0,-0.31489,0.00015,21.24749]
[1777266757494,38.47,78568.36,0.0,-0.31489,0.00015,21.24749]
[1777266757554,38.47,78566.51,0.0,-0.31517,0.00015,21.25517]
[1777266759705,38.47,78568.6,0.0,-0.31484,0.00015,21.24631]
[1777266759712,38.47,78568.6,0.0,-0.31484,0.00015,21.24631]
[1777266759744,38.47,78568.6,0.0,-0.31484,0.00015,21.24631]
[1777266760391,38.47,78568.44,0.0,-0.31487,0.00015,21.24693]
[1777266761727,38.47,78567.63,0.0,-0.31499,0.00015,21.25027]
[1777266761737,38.47,78567.63,0.0,-0.31499,0.00015,21.25027]
[1777266761749,38.47,78567.63,0.0,-0.31499,0.00015,21.25027]
[1777266761776,38.47,78567.63,0.0,-0.31499,0.00015,21.25027]
[1777266762461,38.47,78569.44,0.0,-0.31471,0.00015,21.24264]
[1777266763743,38.47,78570.16,0.0,-0.31459,0.00015,21.23957]
[1777266763752,38.47,78570.16,0.0,-0.31459,0.00015,21.23957]
[1777266763771,38.47,78570.16,0.0,-0.31459,0.00015,21.23957]
[1777266764420,38.47,78570.16,0.0,-0.31459,0.00015,21.23953]
[1777266765780,38.47,78575.98,0.0,-0.31369,0.00015,21.21507]
[1777266765790,38.47,78575.98,0.0,-0.31369,0.00015,21.21507]
[1777266765825,38.47,78575.98,0.0,-0.31369,0.00015,21.21507]
[1777266766449,38.47,78575.98,0.0,-0.31369,0.00015,21.21507]
[1777266766497,38.47,78575.98,0.0,-0.31369,0.00015,21.21507]
[1777266766528,38.47,78578.73,0.0,-0.31327,0.00015,21.20348]
[1777266766642,38.47,78578.73,0.0,-0.31327,0.00015,21.20348]
[1777266766670,38.47,78578.73,0.0,-0.31327,0.00015,21.20348]
[1777266766849,38.47,78578.73,0.0,-0.31327,0.00015,21.20348]
[1777266766880,38.47,78578.73,0.0,-0.31327,0.00015,21.20348]
[1777266767050,38.47,78578.73,0.0,-0.31327,0.00015,21.20348]
[1777266767090,38.47,78578.73,0.0,-0.31327,0.00015,21.20348]
[1777266767252,38.47,78578.73,0.0,-0.31327,0.00015,21.20348]
[1777266767269,38.47,78578.73,0.0,-0.31327,0.00015,21.20348]
[1777266767453,38.47,78578.73,0.0,-0.31327,0.00015,21.20348]
[1777266767549,38.47,78584.28,0.0,-0.31242,0.00015,21.18003]
[1777266771608,38.47,78584.43,0.0,-0.31239,0.00015,21.17942]
[1777266771628,38.47,78584.43,0.0,-0.31239,0.00015,21.17942]
[1777266771639,38.47,78584.26,0.0,-0.31242,0.00015,21.18016]
[1777266771642,38.47,78584.26,0.0,-0.31242,0.00015,21.18016]
[1777266771657,38.47,78584.26,0.0,-0.31242,0.00015,21.18016]
[1777266771834,38.47,78584.26,0.0,-0.31242,0.00015,21.18016]
[1777266771841,38.47,78584.26,0.0,-0.31242,0.00015,21.18016]
[1777266771869,38.47,78584.26,0.0,-0.31242,0.00015,21.18016]
[1777266772477,38.47,78585.37,0.0,-0.31225,0.00015,21.17548]
[1777266773893,38.47,78585.66,0.0,-0.31221,0.00015,21.17427]
[1777266773930,38.47,78585.66,0.0,-0.31221,0.00015,21.17427]
[1777266774023,38.47,78585.66,0.0,-0.31221,0.00015,21.17427]
[1777266774490,38.47,78588.92,0.0,-0.31171,0.00015,21.16047]
[1777266775900,38.47,78590.09,0.0,-0.31153,0.00015,21.15553]
[1777266775915,38.47,78590.09,0.0,-0.31153,0.00015,21.15553]
[1777266776504,38.47,78590.4,0.0,-0.31148,0.00015,21.15425]
[1777266777903,38.47,78589.92,0.0,-0.31156,0.00015,21.15633]
[1777266777925,38.47,78589.92,0.0,-0.31156,0.00015,21.15633]
[1777266778519,38.47,78594.01,0.0,-0.31093,0.00015,21.13896]
[1777266779730,38.47,78595.78,0.0,-0.31066,0.00015,21.13146]
[1777266779966,38.47,78595.78,0.0,-0.31066,0.00015,21.13146]
[1777266779974,38.47,78595.78,0.0,-0.31066,0.00015,21.13146]
[1777266780012,38.47,78595.78,0.0,-0.31066,0.00015,21.13146]
[1777266780533,38.47,78597.34,0.0,-0.31042,0.00015,21.12485]
[1777266780644,38.47,78597.34,0.0,-0.31042,0.00015,21.12485]
[1777266780737,38.47,78597.34,0.0,-0.31042,0.00015,21.12485]
[1777266781021,38.47,78597.34,0.0,-0.31042,0.00015,21.12485]
[1777266781036,38.47,78597.34,0.0,-0.31042,0.00015,21.12485]
[1777266781046,38.47,78597.34,0.0,-0.31042,0.00015,21.12485]
[1777266781224,38.47,78597.34,0.0,-0.31042,0.00015,21.12485]
[1777266781245,38.47,78597.34,0.0,-0.31042,0.00015,21.12485]
[1777266781430,38.47,78597.34,0.0,-0.31042,0.00015,21.12485]
[1777266781453,38.47,78597.34,0.0,-0.31042,0.00015,21.12485]
[1777266781632,38.47,78597.34,0.0,-0.31042,0.00015,21.12485]
[1777266781539,38.47,78602.54,0.0,-0.30963,0.00015,21.10266]
[1777266781659,38.47,78602.54,0.0,-0.30963,0.00015,21.10266]
[1777266781849,38.47,78602.54,0.0,-0.30963,0.00015,21.10266]
[1777266781866,38.47,78602.54,0.0,-0.30963,0.00015,21.10266]
[1777266782065,38.47,78602.54,0.0,-0.30963,0.00015,21.10266]
[1777266782078,38.47,78602.54,0.0,-0.30963,0.00015,21.10266]
[1777266782271,38.47,78602.54,0.0,-0.30963,0.00015,21.10266]
[1777266782315,38.47,78602.54,0.0,-0.30963,0.00015,21.10266]
[1777266782337,38.47,78602.54,0.0,-0.30963,0.00015,21.10266]
[1777266782354,38.47,78602.54,0.0,-0.30963,0.00015,21.10266]
[1777266782408,38.47,78602.54,0.0,-0.30963,0.00015,21.10266]
[1777266782547,38.47,78598.59,0.0,-0.31023,0.00015,21.11965]
[1777266782820,38.47,78598.59,0.0,-0.31023,0.00015,21.11965]
[1777266786115,38.47,78594.33,0.0,-0.31089,0.00015,21.13796]
[1777266786124,38.47,78594.33,0.0,-0.31089,0.00015,21.13796]
[1777266786151,38.47,78594.33,0.0,-0.31089,0.00015,21.13796]
[1777266786574,38.47,78594.29,0.0,-0.3109,0.00015,21.13817]
[1777266788119,38.47,78593.99,0.0,-0.31095,0.00015,21.13949]
[1777266788128,38.47,78593.99,0.0,-0.31095,0.00015,21.13949]
[1777266788150,38.47,78593.99,0.0,-0.31095,0.00015,21.13949]
[1777266788589,38.47,78594.84,0.0,-0.31082,0.00015,21.1359]
[1777266790168,38.47,78594.72,0.0,-0.31084,0.00015,21.13645]
[1777266790175,38.47,78594.72,0.0,-0.31084,0.00015,21.13645]
[1777266790190,38.47,78594.72,0.0,-0.31084,0.00015,21.13645]
[1777266790216,38.47,78594.72,0.0,-0.31084,0.00015,21.13645]
[1777266790603,38.47,78595.12,0.0,-0.31078,0.00015,21.13479]
[1777266792252,38.47,78596.5,0.0,-0.31057,0.00015,21.12895]
[1777266792259,38.47,78596.5,0.0,-0.31057,0.00015,21.12895]
[1777266792282,38.47,78596.5,0.0,-0.31057,0.00015,21.12895]
[1777266792617,38.47,78597.61,0.0,-0.3104,0.00015,21.12426]
[1777266794035,38.47,78598.46,0.0,-0.31027,0.00015,21.12068]
[1777266794050,38.47,78598.46,0.0,-0.31027,0.00015,21.12068]
[1777266794083,38.47,78598.46,0.0,-0.31027,0.00015,21.12068]
[1777266794242,38.47,78598.46,0.0,-0.31027,0.00015,21.12068]
[1777266794278,38.47,78598.46,0.0,-0.31027,0.00015,21.12068]
[1777266794648,38.48,78601.38,0.0,-0.30982,0.00015,21.10824]
[1777266795609,38.48,78601.38,0.0,-0.30982,0.00015,21.10824]
[1777266795648,38.48,78601.38,0.0,-0.30982,0.00015,21.10824]
[1777266795638,38.48,78601.38,0.0,-0.30983,0.00015,21.10829]
[1777266795754,38.48,78601.38,0.0,-0.30983,0.00015,21.10829]
[1777266795816,38.48,78601.38,0.0,-0.30983,0.00015,21.10829]
[1777266795833,38.48,78601.38,0.0,-0.30983,0.00015,21.10829]
[1777266795891,38.48,78601.38,0.0,-0.30983,0.00015,21.10829]
[1777266796287,38.48,78601.38,0.0,-0.30983,0.00015,21.10829]
[1777266796314,38.48,78601.38,0.0,-0.30983,0.00015,21.10829]
[1777266796443,38.48,78601.38,0.0,-0.30983,0.00015,21.10829]
[1777266796462,38.48,78601.38,0.0,-0.30983,0.00015,21.10829]
[1777266796654,38.48,78601.38,0.0,-0.30983,0.00015,21.10829]
[1777266796646,38.48,78600.06,0.0,-0.31003,0.00015,21.11401]
[1777266796678,38.48,78600.06,0.0,-0.31003,0.00015,21.11401]
[1777266796866,38.48,78600.06,0.0,-0.31003,0.00015,21.11401]
[1777266796890,38.48,78600.06,0.0,-0.31003,0.00015,21.11401]
[1777266797075,38.48,78600.06,0.0,-0.31003,0.00015,21.11401]
[1777266797097,38.48,78600.06,0.0,-0.31003,0.00015,21.11401]
[1777266797295,38.48,78600.06,0.0,-0.31003,0.00015,21.11401]
[1777266797651,38.48,78592.74,0.0,-0.31115,0.00015,21.14529]
[1777266798325,38.48,78592.74,0.0,-0.31115,0.00015,21.14529]
[1777266798360,38.48,78592.74,0.0,-0.31115,0.00015,21.14529]
[1777266798662,38.48,78589.44,0.0,-0.31166,0.00015,21.15935]
[1777266800425,38.48,78590.04,0.0,-0.31157,0.00015,21.15682]
[1777266800452,38.48,78590.04,0.0,-0.31157,0.00015,21.15682]
[1777266800646,38.48,78590.04,0.0,-0.31157,0.00015,21.15682]
[1777266800675,38.48,78591.58,0.0,-0.31134,0.00015,21.15029]
[1777266800690,38.48,78591.58,0.0,-0.31134,0.00015,21.15029]
[1777266800814,38.48,78591.58,0.0,-0.31134,0.00015,21.15029]
[1777266801355,38.48,78591.58,0.0,-0.31134,0.00015,21.15029]
[1777266802471,38.48,78597.26,0.0,-0.31046,0.00015,21.12612]
[1777266802525,38.48,78597.26,0.0,-0.31046,0.00015,21.12612]
[1777266802586,38.48,78597.26,0.0,-0.31046,0.00015,21.12612]
[1777266802657,38.48,78597.26,0.0,-0.31046,0.00015,21.12612]
[1777266802614,38.48,78606.51,0.0,-0.30905,0.00015,21.08656]
[1777266803896,38.48,78610.82,0.0,-0.30839,0.00015,21.06801]
[1777266804563,38.48,78610.82,0.0,-0.30839,0.00015,21.06801]
[1777266804658,38.48,78615.2,0.0,-0.30773,0.00015,21.04929]
[1777266806174,38.48,78616.77,0.0,-0.30749,0.00015,21.0425]
[1777266806317,38.48,78616.77,0.0,-0.30749,0.00015,21.0425]
[1777266806350,38.48,78616.77,0.0,-0.30749,0.00015,21.0425]
[1777266806386,38.48,78616.77,0.0,-0.30749,0.00015,21.0425]
[1777266806398,38.48,78616.77,0.0,-0.30749,0.00015,21.0425]
[1777266806441,38.48,78616.77,0.0,-0.30749,0.00015,21.0425]
[1777266806494,38.48,78616.77,0.0,-0.30749,0.00015,21.0425]
[1777266806532,38.48,78616.77,0.0,-0.30749,0.00015,21.0425]
[1777266806633,38.48,78618.65,0.0,-0.30721,0.00015,21.03458]
[1777266808702,38.48,78620.44,0.0,-0.30694,0.00015,21.02707]
[1777266809657,38.48,78624.65,0.0,-0.30631,0.00015,21.0089]
[1777266814115,38.49,78627.91,0.0,-0.3058,0.00015,20.99104]
[1777266814139,38.49,78627.91,0.0,-0.3058,0.00015,20.99104]
[1777266814608,38.49,78627.91,0.0,-0.3058,0.00015,20.99104]
[1777266814643,38.49,78627.91,0.0,-0.3058,0.00015,20.99104]
[1777266814514,38.49,78623.64,0.0,-0.30646,0.00015,21.00979]
[1777266814783,38.49,78623.64,0.0,-0.30646,0.00015,21.00979]
[1777266816712,38.49,78619.49,0.0,-0.3071,0.00015,21.02808]
[1777266816753,38.49,78619.49,0.0,-0.3071,0.00015,21.02808]
[1777266816853,38.49,78618.96,0.0,-0.30718,0.00015,21.03038]
[1777266818425,38.49,78618.96,0.0,-0.30718,0.00015,21.03038]
[1777266818835,38.49,78619.27,0.0,-0.30714,0.00015,21.02928]
[1777266818940,38.49,78619.27,0.0,-0.30714,0.00015,21.02928]
[1777266819578,38.49,78619.27,0.0,-0.30714,0.00015,21.02928]
[1777266819590,38.49,78619.27,0.0,-0.30714,0.00015,21.02928]
[1777266819594,38.49,78592.99,0.0,-0.31117,0.00015,21.14221]
[1777266820026,38.49,78592.99,0.0,-0.31117,0.00015,21.14221]
[1777266820269,38.49,78592.99,0.0,-0.31117,0.00015,21.14221]
[1777266820288,38.49,78592.99,0.0,-0.31117,0.00015,21.14221]
[1777266820300,38.49,78592.99,0.0,-0.31117,0.00015,21.14221]
[1777266820312,38.49,78572.32,0.0,-0.31435,0.00015,21.22947]
[1777266820720,38.49,78572.32,0.0,-0.31435,0.00015,21.22947]
[1777266821390,38.49,78572.32,0.0,-0.31435,0.00015,21.22947]
[1777266821695,38.49,78572.32,0.0,-0.31435,0.00015,21.22947]
[1777266821467,38.49,78573.46,0.0,-0.31417,0.00015,21.22464]
[1777266821730,38.49,78573.46,0.0,-0.31417,0.00015,21.22464]
[1777266822532,38.49,78573.46,0.0,-0.31417,0.00015,21.22464]
[1777266822651,38.49,78573.46,0.0,-0.31417,0.00015,21.22464]
[1777266823026,38.49,78576.92,0.0,-0.31363,0.00015,21.21007]
[1777266823101,38.49,78584.42,0.0,-0.31248,0.00015,21.17846]
[1777266823908,38.49,78584.42,0.0,-0.31248,0.00015,21.17846]
[1777266823953,38.49,78563.96,0.0,-0.31563,0.00015,21.26425]
[1777266825273,38.49,78563.96,0.0,-0.31563,0.00015,21.26425]
[1777266825544,38.49,78563.96,0.0,-0.31563,0.00015,21.26425]
[1777266825612,38.49,78562.31,0.0,-0.31588,0.00015,21.27103]
[1777266827993,38.49,78560.61,0.0,-0.31614,0.00015,21.27801]
[1777266828007,38.49,78560.61,0.0,-0.31614,0.00015,21.27801]
[1777266828030,38.49,78560.61,0.0,-0.31614,0.00015,21.27801]
[1777266828663,38.49,78560.61,0.0,-0.31614,0.00015,21.27801]
[1777266828677,38.49,78560.61,0.0,-0.31614,0.00015,21.27801]
[1777266828688,38.49,78560.61,0.0,-0.31614,0.00015,21.27801]
[1777266828400,38.49,78560.2,0.0,-0.3162,0.00015,21.27955]
[1777266829029,38.49,78560.2,0.0,-0.3162,0.00015,21.27955]
[1777266829039,38.49,78560.2,0.0,-0.3162,0.00015,21.27955]
[1777266829062,38.49,78560.2,0.0,-0.3162,0.00015,21.27955]
[1777266829064,38.49,78560.2,0.0,-0.3162,0.00015,21.27955]
[1777266829185,38.49,78562.42,0.0,-0.31585,0.00015,21.27024]
[1777266829965,38.49,78562.42,0.0,-0.31585,0.00015,21.27024]
[1777266830002,38.49,78562.42,0.0,-0.31585,0.00015,21.27024]
[1777266830326,38.49,78566.12,0.0,-0.31528,0.00015,21.25476]
[1777266831079,38.49,78566.12,0.0,-0.31528,0.00015,21.25476]
[1777266831108,38.49,78566.12,0.0,-0.31528,0.00015,21.25476]
[1777266831219,38.49,78566.12,0.0,-0.31528,0.00015,21.25476]
[1777266831365,38.49,78566.12,0.0,-0.31528,0.00015,21.25476]
[1777266831659,38.49,78566.12,0.0,-0.31528,0.00015,21.25476]
[1777266831668,38.49,78575.86,0.0,-0.31378,0.00015,21.21393]
[1777266832072,38.49,78575.86,0.0,-0.31378,0.00015,21.21393]
[1777266832093,38.49,78575.86,0.0,-0.31378,0.00015,21.21393]
[1777266832231,38.49,78575.86,0.0,-0.31378,0.00015,21.21393]
[1777266832251,38.49,78575.86,0.0,-0.31378,0.00015,21.21393]
[1777266832263,38.49,78575.86,0.0,-0.31378,0.00015,21.21393]
[1777266832482,38.49,78575.86,0.0,-0.31378,0.00015,21.21393]
[1777266832682,38.49,78575.86,0.0,-0.31378,0.00015,21.21393]
[1777266832583,38.49,78556.42,0.0,-0.31678,0.00015,21.29509]
[1777266832913,38.49,78556.42,0.0,-0.31678,0.00015,21.29509]
[1777266833185,38.49,78556.42,0.0,-0.31678,0.00015,21.29509]
[1777266833352,38.49,78556.42,0.0,-0.31678,0.00015,21.29509]
[1777266833661,38.49,78545.51,0.0,-0.31847,0.00016,21.34006]
[1777266834355,38.49,78545.51,0.0,-0.31847,0.00016,21.34006]
[1777266836686,38.49,78545.47,0.0,-0.31848,0.00016,21.34031]
[1777266836742,38.49,78545.47,0.0,-0.31848,0.00016,21.34031]
[1777266836750,38.49,78545.47,0.0,-0.31848,0.00016,21.34031]
[1777266837278,38.49,78546.95,0.0,-0.31825,0.00016,21.33431]
[1777266837345,38.49,78546.95,0.0,-0.31825,0.00016,21.33431]
[1777266837636,38.49,78535.86,0.0,-0.31998,0.00016,21.37985]
[1777266838005,38.49,78522.1,0.0,-0.32212,0.00016,21.43559]
[1777266839047,38.49,78522.1,0.0,-0.32212,0.00016,21.43559]
[1777266839053,38.49,78522.1,0.0,-0.32212,0.00016,21.43559]
[1777266839068,38.49,78522.1,0.0,-0.32212,0.00016,21.43559]
[1777266839474,38.49,78522.1,0.0,-0.32212,0.00016,21.43559]
[1777266839562,38.5,78522.52,0.0,-0.32207,0.00016,21.43433]
[1777266839753,38.5,78522.52,0.0,-0.32207,0.00016,21.43433]
[1777266840811,38.5,78522.11,0.0,-0.32214,0.00016,21.43618]
[1777266840848,38.5,78522.11,0.0,-0.32214,0.00016,21.43618]
[1777266841389,38.5,78511.98,0.0,-0.32373,0.00016,21.47701]
[1777266842573,38.5,78511.98,0.0,-0.32373,0.00016,21.47701]
[1777266842585,38.5,78511.98,0.0,-0.32373,0.00016,21.47701]
[1777266842627,38.5,78511.98,0.0,-0.32373,0.00016,21.47701]
[1777266842674,38.52,78507.2,0.0,-0.32455,0.00016,21.49798]
[1777266844899,38.52,78509.78,0.0,-0.32415,0.00016,21.48786]
[1777266845128,38.52,78509.78,0.0,-0.32415,0.00016,21.48786]
[1777266845216,38.52,78509.78,0.0,-0.32415,0.00016,21.48786]
[1777266845539,38.52,78509.78,0.0,-0.32415,0.00016,21.48786]
[1777266846497,38.52,78503.75,0.0,-0.3251,0.00016,21.51203]
[1777266846509,38.52,78503.75,0.0,-0.3251,0.00016,21.51203]
[1777266846696,38.52,78500.03,0.0,-0.32568,0.00016,21.52682]
[1777266847841,38.52,78500.03,0.0,-0.32569,0.00016,21.52695]
[1777266848400,38.52,78500.03,0.0,-0.32569,0.00016,21.52695]
[1777266848417,38.52,78500.03,0.0,-0.32569,0.00016,21.52695]
[1777266848458,38.52,78500.03,0.0,-0.32569,0.00016,21.52695]
[1777266848655,38.52,78504.06,0.0,-0.32506,0.00016,21.51111]
[1777266849639,38.52,78528.3,0.0,-0.32129,0.00016,21.41418]
[1777266849920,38.52,78528.3,0.0,-0.32129,0.00016,21.41418]
[1777266851459,38.53,78504.37,0.0,-0.32503,0.00016,21.51032]
[1777266851867,38.53,78504.37,0.0,-0.32503,0.00016,21.51032]
[1777266851983,38.53,78504.37,0.0,-0.32503,0.00016,21.51032]
[1777266852086,38.53,78504.37,0.0,-0.32503,0.00016,21.51032]
[1777266852259,38.53,78504.37,0.0,-0.32503,0.00016,21.51032]
[1777266852360,38.53,78511.07,0.0,-0.32399,0.00016,21.48388]
[1777266852938,38.53,78511.07,0.0,-0.32399,0.00016,21.48388]
[1777266853660,38.53,78511.07,0.0,-0.32399,0.00016,21.48388]
[1777266853708,38.53,78511.07,0.0,-0.32399,0.00016,21.48388]
[1777266853697,38.53,78509.66,0.0,-0.32421,0.00016,21.48954]
[1777266854002,38.53,78509.66,0.0,-0.32421,0.00016,21.48954]
[1777266854124,38.53,78509.66,0.0,-0.32421,0.00016,21.48954]
[1777266854419,38.53,78509.66,0.0,-0.32421,0.00016,21.48954]
[1777266854429,38.53,78509.66,0.0,-0.32421,0.00016,21.48954]
[1777266854483,38.53,78494.35,0.0,-0.32661,0.00016,21.55031]
[1777266854978,38.53,78494.35,0.0,-0.32661,0.00016,21.55031]
[1777266855271,38.53,78494.35,0.0,-0.32661,0.00016,21.55031]
[1777266855356,38.53,78494.35,0.0,-0.32661,0.00016,21.55031]
[1777266855705,38.53,78494.35,0.0,-0.32661,0.00016,21.55031]
[1777266855718,38.53,78494.35,0.0,-0.32661,0.00016,21.55031]
[1777266855724,38.53,78481.25,0.0,-0.32867,0.00016,21.60152]
[1777266856685,38.53,78481.25,0.0,-0.32867,0.00016,21.60152]
[1777266856716,38.53,78477.35,0.0,-0.32928,0.00016,21.61674]
[1777266858212,38.53,78477.35,0.0,-0.32929,0.00016,21.61679]
[1777266858284,38.53,78477.35,0.0,-0.32929,0.00016,21.61679]
[1777266858473,38.53,78477.35,0.0,-0.32929,0.00016,21.61679]
[1777266858527,38.53,78477.35,0.0,-0.32929,0.00016,21.61679]
[1777266858674,38.53,78477.35,0.0,-0.32929,0.00016,21.61679]
[1777266858753,38.53,78466.4,0.0,-0.33101,0.00016,21.65904]
[1777266859712,38.53,78466.4,0.0,-0.33101,0.00016,21.65904]
[1777266859856,38.53,78466.4,0.0,-0.33101,0.00016,21.65906]
[1777266859917,38.53,78466.4,0.0,-0.33101,0.00016,21.65906]
[1777266860106,38.53,78466.69,0.0,-0.33097,0.00016,21.65795]
[1777266861580,38.53,78466.69,0.0,-0.33097,0.00016,21.65795]
[1777266861742,38.53,78466.69,0.0,-0.33097,0.00016,21.65795]
[1777266861611,38.53,78479.4,0.0,-0.32897,0.00016,21.6089]
[1777266862210,38.53,78463.27,0.0,-0.33151,0.00016,21.67106]
[1777266863726,38.53,78463.27,0.0,-0.33151,0.00016,21.67106]
[1777266864261,38.53,78463.27,0.0,-0.33151,0.00016,21.67113]
[1777266864263,38.53,78463.27,0.0,-0.33151,0.00016,21.67113]
[1777266864570,38.53,78463.27,0.0,-0.33151,0.00016,21.67113]
[1777266864671,38.53,78459.26,0.0,-0.33214,0.00016,21.68644]
[1777266865589,38.53,78459.26,0.0,-0.33214,0.00016,21.68644]
[1777266865627,38.53,78459.26,0.0,-0.33214,0.00016,21.68644]
[1777266865676,38.53,78457.61,0.0,-0.3324,0.00016,21.6927]
[1777266866295,38.53,78457.61,0.0,-0.3324,0.00016,21.6927]
[1777266866319,38.53,78457.61,0.0,-0.3324,0.00016,21.6927]
[1777266866389,38.53,78458.16,0.0,-0.33231,0.00016,21.69059]
[1777266866778,38.53,78458.16,0.0,-0.33231,0.00016,21.69059]
[1777266866803,38.53,78458.16,0.0,-0.33231,0.00016,21.69059]
[1777266867461,38.53,78458.16,0.0,-0.33231,0.00016,21.69059]
[1777266867495,38.53,78458.16,0.0,-0.33231,0.00016,21.69059]
[1777266867515,38.53,78458.16,0.0,-0.33231,0.00016,21.69059]
[1777266867559,38.53,78458.16,0.0,-0.33231,0.00016,21.69059]
[1777266867602,38.53,78458.16,0.0,-0.33231,0.00016,21.69059]
[1777266867638,38.53,78465.64,0.0,-0.33113,0.00016,21.66198]
[1777266868202,38.53,78479.02,0.0,-0.32903,0.00016,21.61035]
[1777266869554,38.53,78479.02,0.0,-0.32903,0.00016,21.61035]
[1777266869608,38.53,78479.02,0.0,-0.32903,0.00016,21.61035]
[1777266869681,38.53,78487.99,0.0,-0.32762,0.00016,21.57543]
[1777266871312,38.53,78487.99,0.0,-0.32762,0.00016,21.57547]
[1777266871323,38.53,78487.99,0.0,-0.32762,0.00016,21.57547]
[1777266871349,38.53,78487.99,0.0,-0.32762,0.00016,21.57547]
[1777266871461,38.53,78487.99,0.0,-0.32762,0.00016,21.57547]
[1777266871508,38.53,78505.81,0.0,-0.32481,0.00016,21.50108]
[1777266872730,38.54,78514.87,0.0,-0.3234,0.00016,21.46512]
[1777266873375,38.54,78514.87,0.0,-0.3234,0.00016,21.46512]
[1777266873384,38.54,78514.87,0.0,-0.3234,0.00016,21.46512]
[1777266873385,38.54,78514.87,0.0,-0.3234,0.00016,21.46512]
[1777266873419,38.54,78514.87,0.0,-0.3234,0.00016,21.46512]
[1777266873776,38.54,78514.87,0.0,-0.3234,0.00016,21.46512]
[1777266873684,38.54,78521.36,0.0,-0.32239,0.00016,21.43916]
[1777266874758,38.54,78521.36,0.0,-0.32239,0.00016,21.43916]
[1777266874690,38.54,78525.65,0.0,-0.32172,0.00016,21.42197]
[1777266874804,38.54,78525.65,0.0,-0.32172,0.00016,21.42197]
[1777266875501,38.54,78525.65,0.0,-0.32172,0.00016,21.42197]
[1777266875524,38.54,78525.65,0.0,-0.32172,0.00016,21.42197]
[1777266875616,38.54,78528.31,0.0,-0.32131,0.00016,21.41133]
[1777266875850,38.54,78528.31,0.0,-0.32131,0.00016,21.41133]
[1777266875886,38.54,78528.31,0.0,-0.32131,0.00016,21.41133]
[1777266876538,38.54,78528.31,0.0,-0.32131,0.00016,21.41133]
[1777266876562,38.54,78528.31,0.0,-0.32131,0.00016,21.41133]
[1777266876604,38.54,78528.31,0.0,-0.32131,0.00016,21.41133]
[1777266876626,38.54,78528.31,0.0,-0.32131,0.00016,21.41133]
[1777266876646,38.54,78533.36,0.0,-0.32053,0.00016,21.391]
[1777266876851,38.54,78533.36,0.0,-0.32053,0.00016,21.391]
[1777266876864,38.54,78533.36,0.0,-0.32053,0.00016,21.391]
[1777266877052,38.54,78533.36,0.0,-0.32053,0.00016,21.391]
[1777266877075,38.54,78533.36,0.0,-0.32053,0.00016,21.391]
[1777266877256,38.54,78533.36,0.0,-0.32053,0.00016,21.391]
[1777266877257,38.54,78533.36,0.0,-0.32053,0.00016,21.391]
[1777266877280,38.54,78533.36,0.0,-0.32053,0.00016,21.391]
[1777266877487,38.54,78533.36,0.0,-0.32053,0.00016,21.391]
[1777266877516,38.54,78533.36,0.0,-0.32053,0.00016,21.391]
[1777266877537,38.54,78533.36,0.0,-0.32053,0.00016,21.391]
[1777266877545,38.54,78533.36,0.0,-0.32053,0.00016,21.391]
[1777266877549,38.54,78544.13,0.0,-0.31886,0.00015,21.34725]
[1777266877939,38.54,78544.13,0.0,-0.31886,0.00015,21.34725]
[1777266877950,38.54,78544.13,0.0,-0.31886,0.00015,21.34725]
[1777266877977,38.54,78544.13,0.0,-0.31886,0.00015,21.34725]
[1777266878475,38.54,78544.13,0.0,-0.31886,0.00015,21.34725]
[1777266878514,38.54,78544.13,0.0,-0.31886,0.00015,21.34725]
[1777266878751,38.54,78544.13,0.0,-0.31886,0.00015,21.34725]
[1777266878577,38.54,78547.05,0.0,-0.31841,0.00015,21.33534]
[1777266878894,38.54,78547.05,0.0,-0.31841,0.00015,21.33534]
[1777266879279,38.54,78547.05,0.0,-0.31841,0.00015,21.33534]
[1777266879570,38.54,78547.05,0.0,-0.31841,0.00015,21.33534]
[1777266879672,38.54,78516.14,0.0,-0.32323,0.00016,21.4609]
[1777266880284,38.54,78516.14,0.0,-0.32323,0.00016,21.4609]
[1777266880447,38.54,78501.45,0.0,-0.32553,0.00016,21.51948]
[1777266881663,38.54,78501.45,0.0,-0.32553,0.00016,21.51948]
[1777266882235,38.54,78503.34,0.0,-0.32523,0.00016,21.51201]
[1777266882513,38.54,78503.34,0.0,-0.32523,0.00016,21.51201]
[1777266882564,38.55,78496.93,0.0,-0.32624,0.00016,21.53742]
[1777266882845,38.55,78496.93,0.0,-0.32624,0.00016,21.53742]
[1777266883389,38.55,78496.93,0.0,-0.32624,0.00016,21.53742]
[1777266883417,38.55,78496.93,0.0,-0.32624,0.00016,21.53742]
[1777266883495,38.55,78496.93,0.0,-0.32624,0.00016,21.53742]
[1777266883694,38.55,78477.73,0.0,-0.32926,0.00016,21.61252]
[1777266883931,38.55,78477.73,0.0,-0.32926,0.00016,21.61252]
[1777266884274,38.55,78477.24,0.0,-0.32934,0.00016,21.61451]
[1777266885228,38.55,78477.24,0.0,-0.32934,0.00016,21.61451]
[1777266885527,38.55,78463.53,0.0,-0.33149,0.00016,21.6673]
[1777266886230,38.55,78463.53,0.0,-0.33149,0.00016,21.6673]
[1777266886579,38.55,78463.53,0.0,-0.33149,0.00016,21.6673]
[1777266886657,38.55,78463.53,0.0,-0.33149,0.00016,21.6673]
[1777266886787,38.55,78463.53,0.0,-0.33149,0.00016,21.6673]
[1777266886726,38.55,78452.81,0.0,-0.33319,0.00016,21.7081]
[1777266886809,38.55,78452.81,0.0,-0.33319,0.00016,21.7081]
[1777266886982,38.55,78452.81,0.0,-0.33319,0.00016,21.7081]
[1777266887145,38.55,78452.81,0.0,-0.33319,0.00016,21.7081]
[1777266887176,38.55,78452.81,0.0,-0.33319,0.00016,21.7081]
[1777266887298,38.55,78452.81,0.0,-0.33318,0.00016,21.70808]
[1777266888049,38.55,78452.81,0.0,-0.33318,0.00016,21.70808]
[1777266888237,38.55,78452.81,0.0,-0.33318,0.00016,21.70808]
[1777266888498,38.55,78452.81,0.0,-0.33318,0.00016,21.70808]
[1777266888538,38.55,78437.98,0.0,-0.33554,0.00016,21.7642]
[1777266889074,38.55,78437.98,0.0,-0.33554,0.00016,21.7642]
[1777266889237,38.55,78437.98,0.0,-0.33554,0.00016,21.7642]
[1777266889246,38.55,78437.98,0.0,-0.33554,0.00016,21.7642]
[1777266889280,38.55,78437.98,0.0,-0.33554,0.00016,21.7642]
[1777266889512,38.55,78437.98,0.0,-0.33554,0.00016,21.7642]
[1777266889614,38.55,78443.67,0.0,-0.33465,0.00016,21.74314]
[1777266890405,38.55,78443.67,0.0,-0.33465,0.00016,21.74314]
[1777266890628,38.55,78443.67,0.0,-0.33465,0.00016,21.74314]
[1777266890792,38.55,78443.67,0.0,-0.33465,0.00016,21.74314]
[1777266890829,38.55,78443.67,0.0,-0.33465,0.00016,21.74314]
[1777266890882,38.55,78451.41,0.0,-0.33343,0.00016,21.71395]
[1777266891158,38.55,78451.41,0.0,-0.33343,0.00016,21.71395]
[1777266891197,38.55,78451.41,0.0,-0.33343,0.00016,21.71395]
[1777266891577,38.55,78451.41,0.0,-0.33343,0.00016,21.71395]
[1777266891781,38.56,78435.98,0.0,-0.33588,0.00016,21.77215]
[1777266892681,38.56,78435.98,0.0,-0.33588,0.00016,21.77215]
[1777266893282,38.56,78429.82,0.0,-0.33685,0.00016,21.79506]
[1777266893302,38.56,78429.82,0.0,-0.33685,0.00016,21.79506]
[1777266893346,38.56,78429.82,0.0,-0.33685,0.00016,21.79506]
[1777266893588,38.56,78429.82,0.0,-0.33685,0.00016,21.79506]
[1777266893604,38.56,78429.82,0.0,-0.33685,0.00016,21.79506]
[1777266893629,38.56,78429.82,0.0,-0.33685,0.00016,21.79506]
[1777266893657,38.56,78429.82,0.0,-0.33685,0.00016,21.79506]
[1777266893660,38.56,78429.82,0.0,-0.33685,0.00016,21.79506]
[1777266893742,38.57,78431.32,0.0,-0.33668,0.00016,21.791]
[1777266894107,38.57,78431.32,0.0,-0.33668,0.00016,21.791]
[1777266894122,38.57,78431.32,0.0,-0.33668,0.00016,21.791]
[1777266894651,38.57,78431.32,0.0,-0.33668,0.00016,21.791]
[1777266894696,38.57,78419.6,0.0,-0.33854,0.00016,21.83431]
[1777266895093,38.57,78419.6,0.0,-0.33854,0.00016,21.83431]
[1777266895339,38.57,78419.6,0.0,-0.33854,0.00016,21.83431]
[1777266895607,38.57,78418.1,0.0,-0.33878,0.00016,21.83986]
[1777266897117,38.58,78418.1,0.0,-0.33879,0.00016,21.84004]
[1777266898617,38.58,78422.57,0.0,-0.33808,0.00016,21.8238]
[1777266898715,38.58,78422.57,0.0,-0.33808,0.00016,21.8238]
[1777266898811,38.58,78427.86,0.0,-0.33724,0.00016,21.8043]
[1777266898863,38.58,78427.86,0.0,-0.33724,0.00016,21.8043]
[1777266899023,38.58,78427.86,0.0,-0.33724,0.00016,21.8043]
[1777266899119,38.58,78427.86,0.0,-0.33724,0.00016,21.8043]
[1777266899386,38.58,78427.86,0.0,-0.33724,0.00016,21.8043]
[1777266899473,38.58,78427.86,0.0,-0.33724,0.00016,21.8043]
[1777266899788,38.58,78418.94,0.0,-0.33866,0.00016,21.83718]
[1777266901712,38.58,78418.94,0.0,-0.33866,0.00016,21.83721]
[1777266902957,38.58,78417.73,0.0,-0.33886,0.00016,21.84182]
[1777266903113,38.58,78417.73,0.0,-0.33886,0.00016,21.84182]
[1777266903228,38.58,78417.73,0.0,-0.33886,0.00016,21.84182]
[1777266903502,38.58,78417.73,0.0,-0.33886,0.00016,21.84182]
[1777266903613,38.58,78405.16,0.0,-0.34086,0.00016,21.8876]
[1777266903988,38.58,78405.16,0.0,-0.34086,0.00016,21.8876]
[1777266904022,38.58,78405.16,0.0,-0.34086,0.00016,21.8876]
[1777266904521,38.58,78405.16,0.0,-0.34086,0.00016,21.8876]
[1777266904622,38.58,78388.16,0.0,-0.34357,0.00016,21.94864]
[1777266905437,38.58,78387.85,0.0,-0.34363,0.00016,21.94987]
[1777266905957,38.58,78387.85,0.0,-0.34363,0.00016,21.94987]
[1777266906446,38.58,78381.69,0.0,-0.34462,0.00016,21.9718]
[1777266907852,38.58,78377.9,0.0,-0.34523,0.00016,21.98525]
[1777266907923,38.58,78377.9,0.0,-0.34523,0.00016,21.98525]
[1777266907925,38.58,78377.9,0.0,-0.34523,0.00016,21.98525]
[1777266908022,38.58,78377.9,0.0,-0.34523,0.00016,21.98525]
[1777266908037,38.58,78377.9,0.0,-0.34523,0.00016,21.98525]
[1777266908041,38.58,78377.9,0.0,-0.34523,0.00016,21.98525]
[1777266908059,38.58,78377.9,0.0,-0.34523,0.00016,21.98525]
[1777266908109,38.58,78377.9,0.0,-0.34523,0.00016,21.98525]
[1777266908129,38.58,78377.9,0.0,-0.34523,0.00016,21.98525]
[1777266908140,38.58,78377.9,0.0,-0.34523,0.00016,21.98525]
[1777266908399,38.58,78377.9,0.0,-0.34523,0.00016,21.98525]
[1777266908434,38.58,78377.9,0.0,-0.34523,0.00016,21.98525]
[1777266908460,38.58,78377.9,0.0,-0.34523,0.00016,21.98525]
[1777266908493,38.58,78377.9,0.0,-0.34523,0.00016,21.98525]
[1777266908503,38.58,78377.9,0.0,-0.34523,0.00016,21.98525]
[1777266908689,38.58,78377.9,0.0,-0.34523,0.00016,21.98525]
[1777266908732,38.58,78377.9,0.0,-0.34523,0.00016,21.98525]
[1777266908770,38.58,78377.9,0.0,-0.34523,0.00016,21.98525]
[1777266908798,38.58,78377.9,0.0,-0.34523,0.00016,21.98525]
[1777266908790,38.59,78383.73,0.0,-0.34432,0.00016,21.9652]
[1777266908915,38.59,78383.73,0.0,-0.34432,0.00016,21.9652]
[1777266908958,38.59,78383.73,0.0,-0.34432,0.00016,21.9652]
[1777266909010,38.59,78383.73,0.0,-0.34432,0.00016,21.9652]
[1777266909100,38.59,78383.73,0.0,-0.34432,0.00016,21.9652]
[1777266909130,38.59,78383.73,0.0,-0.34432,0.00016,21.9652]
[1777266909317,38.59,78383.73,0.0,-0.34432,0.00016,21.9652]
[1777266909410,38.59,78383.73,0.0,-0.34432,0.00016,21.9652]
[1777266909515,38.59,78383.73,0.0,-0.34432,0.00016,21.9652]
[1777266909576,38.59,78395.97,0.0,-0.34236,0.00016,21.92157]
[1777266910738,38.59,78415.15,0.0,-0.33931,0.00016,21.85217]
[1777266912492,38.59,78418.87,0.0,-0.33872,0.00016,21.83871]
[1777266913499,38.59,78411.34,0.0,-0.33992,0.00016,21.86632]
[1777266914122,38.59,78411.34,0.0,-0.33992,0.00016,21.86632]
[1777266914179,38.59,78411.34,0.0,-0.33992,0.00016,21.86632]
[1777266914518,38.59,78411.34,0.0,-0.33992,0.00016,21.86632]
[1777266914605,38.59,78411.34,0.0,-0.33992,0.00016,21.86632]
[1777266914689,38.59,78385.79,0.0,-0.344,0.00016,21.95824]
[1777266915422,38.59,78385.79,0.0,-0.344,0.00016,21.95824]
[1777266915683,38.59,78385.79,0.0,-0.344,0.00016,21.95824]
[1777266915840,38.6,78365.03,0.0,-0.34733,0.00016,22.03124]
[1777266916052,38.6,78365.03,0.0,-0.34733,0.00016,22.03124]
[1777266916189,38.6,78365.03,0.0,-0.34733,0.00016,22.03124]
[1777266916829,38.6,78365.03,0.0,-0.34733,0.00016,22.03124]
[1777266916779,38.6,78359.13,0.0,-0.34828,0.00016,22.05177]
[1777266917032,38.6,78359.13,0.0,-0.34828,0.00016,22.05177]
[1777266917104,38.6,78359.13,0.0,-0.34828,0.00016,22.05177]
[1777266917175,38.6,78359.13,0.0,-0.34828,0.00016,22.05177]
[1777266917356,38.6,78359.13,0.0,-0.34828,0.00016,22.05177]
[1777266917481,38.6,78359.13,0.0,-0.34828,0.00016,22.05177]
[1777266917800,38.6,78359.13,0.0,-0.34828,0.00016,22.05177]
[1777266917824,38.6,78356.03,0.0,-0.34878,0.00016,22.06249]
[1777266919631,38.6,78356.03,0.0,-0.34878,0.00016,22.06249]
[1777266919832,38.6,78356.03,0.0,-0.34878,0.00016,22.06249]
[1777266919784,38.6,78350.41,0.0,-0.34968,0.00016,22.08179]
[1777266920593,38.6,78350.41,0.0,-0.34968,0.00016,22.08179]
[1777266920775,38.6,78350.41,0.0,-0.34968,0.00016,22.08179]
[1777266920759,38.6,78323.17,0.0,-0.35408,0.00016,22.17368]
[1777266921473,38.6,78323.17,0.0,-0.35408,0.00016,22.17368]
[1777266921499,38.6,78323.17,0.0,-0.35408,0.00016,22.17368]
[1777266921633,38.6,78307.16,0.0,-0.35667,0.00016,22.22647]
[1777266921893,38.6,78307.16,0.0,-0.35667,0.00016,22.22647]
[1777266922133,38.6,78307.16,0.0,-0.35667,0.00016,22.22647]
[1777266922316,38.6,78307.16,0.0,-0.35667,0.00016,22.22647]
[1777266922453,38.6,78307.16,0.0,-0.35667,0.00016,22.22647]
[1777266922662,38.6,78307.16,0.0,-0.35667,0.00016,22.22647]
[1777266922691,38.6,78307.16,0.0,-0.35667,0.00016,22.22647]
[1777266922778,38.6,78307.16,0.0,-0.35667,0.00016,22.22647]
[1777266922764,38.62,78302.11,0.0,-0.35757,0.00016,22.24458]
[1777266922907,38.62,78302.11,0.0,-0.35757,0.00016,22.24458]
[1777266923113,38.62,78302.11,0.0,-0.35757,0.00016,22.24458]
[1777266923179,38.62,78302.11,0.0,-0.35757,0.00016,22.24458]
[1777266923216,38.62,78302.11,0.0,-0.35757,0.00016,22.24458]
[1777266923415,38.62,78302.11,0.0,-0.35757,0.00016,22.24458]
[1777266923508,38.62,78302.11,0.0,-0.35757,0.00016,22.24458]
[1777266923547,38.62,78302.11,0.0,-0.35757,0.00016,22.24458]
[1777266923812,38.64,78295.46,0.0,-0.3587,0.00016,22.26729]
[1777266924000,38.64,78295.46,0.0,-0.3587,0.00016,22.26729]
[1777266924060,38.64,78295.46,0.0,-0.3587,0.00016,22.26729]
[1777266924164,38.64,78295.46,0.0,-0.3587,0.00016,22.26729]
[1777266924427,38.64,78295.46,0.0,-0.3587,0.00016,22.26729]
[1777266924446,38.64,78295.46,0.0,-0.3587,0.00016,22.26729]
[1777266924585,38.64,78295.46,0.0,-0.3587,0.00016,22.26729]
[1777266924725,38.65,78295.14,0.0,-0.3588,0.00016,22.26943]
[1777266925885,38.65,78295.14,0.0,-0.3588,0.00016,22.26943]
[1777266928854,38.69,78289.64,0.0,-0.35983,0.00016,22.28981]
[1777266928868,38.69,78289.64,0.0,-0.35983,0.00016,22.28981]
[1777266928940,38.71,78284.76,0.0,-0.36065,0.00016,22.30606]
[1777266929108,38.71,78284.76,0.0,-0.36065,0.00016,22.30606]
[1777266929624,38.72,78288.79,0.0,-0.36003,0.00016,22.29392]
[1777266930026,38.72,78288.79,0.0,-0.36003,0.00016,22.29392]
[1777266931636,38.73,78265.91,0.0,-0.36377,0.00016,22.36236]
[1777266932719,38.73,78274.81,0.0,-0.36233,0.00016,22.33489]
[1777266933313,38.73,78274.81,0.0,-0.36233,0.00016,22.33489]
[1777266934101,38.74,78279.29,0.0,-0.36161,0.00016,22.32116]
[1777266934781,38.74,78260.12,0.0,-0.36475,0.00016,22.38107]
[1777266935438,38.74,78260.12,0.0,-0.36475,0.00016,22.38107]
[1777266936675,38.74,78253.49,0.0,-0.36584,0.00016,22.40149]
[1777266937994,38.74,78253.49,0.0,-0.36584,0.00016,22.40149]
[1777266937732,38.75,78246.75,0.0,-0.36694,0.00016,22.42201]
[1777266938094,38.75,78246.75,0.0,-0.36694,0.00016,22.42201]
[1777266938891,38.75,78246.75,0.0,-0.36695,0.00016,22.42206]
[1777266939283,38.75,78246.75,0.0,-0.36695,0.00016,22.42206]
[1777266939452,38.75,78246.75,0.0,-0.36695,0.00016,22.42206]
[1777266939706,38.75,78229.68,0.0,-0.36973,0.00016,22.47299]
[1777266940123,38.75,78229.68,0.0,-0.36973,0.00016,22.47299]
[1777266940195,38.75,78229.68,0.0,-0.36973,0.00016,22.47299]
[1777266940736,38.75,78229.68,0.0,-0.36973,0.00016,22.47299]
[1777266940809,38.75,78252.98,0.0,-0.36593,0.00016,22.40312]
[1777266941219,38.75,78252.98,0.0,-0.36593,0.00016,22.40312]
[1777266941625,38.75,78252.98,0.0,-0.36593,0.00016,22.40312]
[1777266941866,38.75,78252.98,0.0,-0.36593,0.00016,22.40312]
[1777266941888,38.75,78241.23,0.0,-0.36785,0.00016,22.43866]
[1777266942066,38.75,78241.23,0.0,-0.36785,0.00016,22.43866]
[1777266942180,38.75,78241.23,0.0,-0.36785,0.00016,22.43866]
[1777266943274,38.75,78241.23,0.0,-0.36785,0.00016,22.43876]
[1777266943798,38.75,78241.23,0.0,-0.36785,0.00016,22.43876]
[1777266943731,38.75,78233.26,0.0,-0.36916,0.00016,22.46269]
[1777266943910,38.75,78233.26,0.0,-0.36916,0.00016,22.46269]
[1777266944089,38.75,78233.26,0.0,-0.36916,0.00016,22.46269]
[1777266944279,38.75,78233.26,0.0,-0.36916,0.00016,22.46269]
[1777266944781,38.75,78275.92,0.0,-0.36222,0.00016,22.33288]
[1777266944919,38.75,78275.92,0.0,-0.36222,0.00016,22.33288]
[1777266945177,38.75,78275.92,0.0,-0.36222,0.00016,22.33288]
[1777266945728,38.75,78275.92,0.0,-0.36222,0.00016,22.33288]
[1777266945817,38.75,78256.93,0.0,-0.3653,0.00016,22.39137]
[1777266945935,38.75,78256.93,0.0,-0.3653,0.00016,22.39137]
[1777266946103,38.75,78256.93,0.0,-0.3653,0.00016,22.39137]
[1777266946326,38.75,78256.93,0.0,-0.3653,0.00016,22.39137]
[1777266946346,38.75,78256.93,0.0,-0.3653,0.00016,22.39137]
[1777266946481,38.75,78256.93,0.0,-0.3653,0.00016,22.39137]
[1777266946820,38.75,78256.93,0.0,-0.3653,0.00016,22.39137]
[1777266946853,38.75,78242.84,0.0,-0.3676,0.00016,22.43409]
[1777266947007,38.75,78242.84,0.0,-0.3676,0.00016,22.43409]
[1777266947235,38.75,78242.84,0.0,-0.3676,0.00016,22.43409]
[1777266947491,38.75,78242.84,0.0,-0.3676,0.00016,22.43409]
[1777266947628,38.75,78242.84,0.0,-0.3676,0.00016,22.43409]
[1777266947762,38.75,78242.84,0.0,-0.36761,0.00016,22.4343]
[1777266948164,38.75,78242.84,0.0,-0.36761,0.00016,22.4343]
[1777266948349,38.75,78242.84,0.0,-0.36761,0.00016,22.4343]
[1777266948544,38.75,78242.84,0.0,-0.36761,0.00016,22.4343]
[1777266948608,38.75,78242.84,0.0,-0.36761,0.00016,22.4343]
[1777266948749,38.75,78242.84,0.0,-0.36761,0.00016,22.4343]
[1777266948815,38.75,78242.84,0.0,-0.36761,0.00016,22.4343]
[1777266948843,38.75,78242.84,0.0,-0.36761,0.00016,22.4343]
[1777266948868,38.75,78242.84,0.0,-0.36761,0.00016,22.4343]
[1777266948831,38.76,78235.45,0.0,-0.36882,0.00016,22.45648]
[1777266949048,38.76,78235.45,0.0,-0.36882,0.00016,22.45648]
[1777266949210,38.76,78235.45,0.0,-0.36882,0.00016,22.45648]
[1777266949418,38.76,78235.45,0.0,-0.36882,0.00016,22.45648]
[1777266949508,38.76,78235.45,0.0,-0.36882,0.00016,22.45648]
[1777266949572,38.76,78235.45,0.0,-0.36882,0.00016,22.45648]
[1777266949631,38.76,78235.45,0.0,-0.36882,0.00016,22.45648]
[1777266949899,38.76,78235.45,0.0,-0.36882,0.00016,22.45648]
[1777266949861,38.76,78235.45,0.0,-0.36882,0.00016,22.45657]
[1777266950324,38.76,78235.45,0.0,-0.36882,0.00016,22.45657]
[1777266950340,38.76,78235.45,0.0,-0.36882,0.00016,22.45657]
[1777266950697,38.76,78235.45,0.0,-0.36882,0.00016,22.45657]
[1777266950802,38.76,78208.65,0.0,-0.37322,0.00016,22.53503]
[1777266951200,38.76,78208.65,0.0,-0.37322,0.00016,22.53503]
[1777266951253,38.76,78208.65,0.0,-0.37322,0.00016,22.53503]
[1777266951255,38.76,78208.65,0.0,-0.37322,0.00016,22.53503]
[1777266951805,38.76,78208.65,0.0,-0.37323,0.00016,22.53519]
[1777266952480,38.76,78208.65,0.0,-0.37323,0.00016,22.53519]
[1777266952510,38.76,78208.65,0.0,-0.37323,0.00016,22.53519]
[1777266952559,38.76,78208.65,0.0,-0.37323,0.00016,22.53519]
[1777266952876,38.76,78208.65,0.0,-0.37323,0.00016,22.53519]
[1777266952818,38.76,78205.4,0.0,-0.37377,0.00016,22.5446]
[1777266952997,38.76,78205.4,0.0,-0.37377,0.00016,22.5446]
[1777266953822,38.77,78205.11,0.0,-0.37382,0.00016,22.54553]
[1777266954224,38.77,78205.11,0.0,-0.37382,0.00016,22.54553]
[1777266954314,38.77,78205.11,0.0,-0.37382,0.00016,22.54553]
[1777266954425,38.77,78205.11,0.0,-0.37382,0.00016,22.54553]
[1777266954564,38.77,78205.11,0.0,-0.37382,0.00016,22.54553]
[1777266954617,38.77,78205.11,0.0,-0.37382,0.00016,22.54553]
[1777266954832,38.77,78210.51,0.0,-0.37294,0.00016,22.53015]
[1777266954949,38.77,78210.51,0.0,-0.37294,0.00016,22.53015]
[1777266954963,38.77,78210.51,0.0,-0.37294,0.00016,22.53015]
[1777266954992,38.77,78210.51,0.0,-0.37294,0.00016,22.53015]
[1777266955032,38.77,78210.51,0.0,-0.37294,0.00016,22.53015]
[1777266955052,38.77,78210.51,0.0,-0.37294,0.00016,22.53015]
[1777266955839,38.77,78197.44,0.0,-0.37509,0.00016,22.56752]
[1777266956946,38.77,78195.48,0.0,-0.37542,0.00016,22.57314]
[1777266957216,38.77,78195.48,0.0,-0.37542,0.00016,22.57314]
[1777266957434,38.77,78195.48,0.0,-0.37542,0.00016,22.57314]
[1777266957481,38.77,78195.48,0.0,-0.37542,0.00016,22.57314]
[1777266957874,38.79,78196.47,0.0,-0.3753,0.00016,22.57112]
[1777266960234,38.79,78192.92,0.0,-0.37589,0.00016,22.58127]
[1777266961302,38.79,78187.99,0.0,-0.3767,0.00016,22.59512]
[1777266961379,38.79,78187.99,0.0,-0.3767,0.00016,22.59512]
[1777266961522,38.79,78187.99,0.0,-0.3767,0.00016,22.59512]
[1777266961695,38.79,78187.99,0.0,-0.3767,0.00016,22.59512]
[1777266961894,38.8,78186.13,0.0,-0.37704,0.00016,22.6009]
[1777266962151,38.8,78186.13,0.0,-0.37704,0.00016,22.6009]
[1777266962569,38.8,78186.13,0.0,-0.37704,0.00016,22.6009]
[1777266962689,38.8,78186.13,0.0,-0.37704,0.00016,22.6009]
[1777266962893,38.81,78167.47,0.0,-0.38015,0.00016,22.65258]
[1777266963061,38.81,78167.47,0.0,-0.38015,0.00016,22.65258]
[1777266963281,38.81,78167.47,0.0,-0.38015,0.00016,22.65258]
[1777266963598,38.81,78167.47,0.0,-0.38015,0.00016,22.65258]
[1777266963810,38.81,78167.47,0.0,-0.38015,0.00016,22.65258]
[1777266963901,38.82,78149.38,0.0,-0.38314,0.00017,22.70104]
[1777266964124,38.82,78149.38,0.0,-0.38314,0.00017,22.70104]
[1777266964161,38.82,78149.38,0.0,-0.38314,0.00017,22.70104]
[1777266964200,38.82,78149.38,0.0,-0.38314,0.00017,22.70104]
[1777266964626,38.82,78149.38,0.0,-0.38314,0.00017,22.70104]
[1777266964779,38.82,78149.38,0.0,-0.38314,0.00017,22.70104]
[1777266964871,38.82,78149.38,0.0,-0.38314,0.00017,22.70104]
[1777266964909,38.85,78130.17,0.0,-0.38641,0.00017,22.75229]
[1777266965065,38.85,78130.17,0.0,-0.38641,0.00017,22.75229]
[1777266965102,38.85,78130.17,0.0,-0.38641,0.00017,22.75229]
[1777266965280,38.85,78130.17,0.0,-0.38641,0.00017,22.75229]
[1777266965318,38.85,78130.17,0.0,-0.38641,0.00017,22.75229]
[1777266965401,38.85,78130.17,0.0,-0.38641,0.00017,22.75229]
[1777266965915,38.87,78120.84,0.0,-0.38802,0.00017,22.777]
[1777266966924,38.89,78132.1,0.0,-0.38619,0.00017,22.7492]
[1777266967883,38.91,78152.13,0.0,-0.38294,0.00016,22.69819]
[1777266968586,38.91,78152.13,0.0,-0.38294,0.00016,22.69819]
[1777266968631,38.92,78136.4,0.0,-0.38555,0.00017,22.73927]
[1777266969377,38.92,78136.4,0.0,-0.38555,0.00017,22.73927]
[1777266969435,38.92,78123.09,0.0,-0.38775,0.00017,22.77317]
[1777266970724,38.94,78140.91,0.0,-0.38485,0.00017,22.72853]
[1777266971147,38.94,78149.5,0.0,-0.38344,0.00016,22.70623]
[1777266972481,38.94,78160.97,0.0,-0.38155,0.00016,22.67594]
[1777266974762,38.94,78176.35,0.0,-0.37902,0.00016,22.63456]
[1777266975225,38.94,78163.79,0.0,-0.38108,0.00016,22.66842]
[1777266976480,38.94,78135.87,0.0,-0.38569,0.00017,22.7416]
[1777266977852,38.96,78147.59,0.0,-0.38382,0.00016,22.71245]
[1777266979019,38.96,78159.53,0.0,-0.38186,0.00016,22.68114]
[1777266982776,38.96,78162.54,0.0,-0.38136,0.00016,22.67315]
[1777266983793,38.97,78137.6,0.0,-0.38548,0.00017,22.73842]
[1777266984306,38.97,78137.6,0.0,-0.38548,0.00017,22.73842]
[1777266984314,38.97,78119.32,0.0,-0.3885,0.00017,22.78467]
[1777266985374,38.97,78119.32,0.0,-0.3885,0.00017,22.78467]
[1777266985658,38.97,78119.32,0.0,-0.3885,0.00017,22.78467]
[1777266985760,38.98,78110.66,0.0,-0.38997,0.00017,22.80683]
[1777266987288,38.98,78110.66,0.0,-0.38997,0.00017,22.80683]
[1777266987543,39.0,78096.07,0.0,-0.39242,0.00017,22.84278]
[1777266988308,39.0,78096.07,0.0,-0.39242,0.00017,22.84278]
[1777266988420,39.0,78096.07,0.0,-0.39242,0.00017,22.84278]
[1777266988611,39.0,78096.07,0.0,-0.39242,0.00017,22.84278]
[1777266988971,39.0,78091.42,0.0,-0.3932,0.00017,22.85393]
[1777266989954,39.0,78091.42,0.0,-0.3932,0.00017,22.85393]
[1777266989232,39.0,78071.45,0.0,-0.39651,0.00017,22.90065]
[1777266990145,39.0,78071.45,0.0,-0.39651,0.00017,22.90065]
[1777266990610,39.0,78071.45,0.0,-0.39651,0.00017,22.90065]
[1777266990628,39.0,78071.45,0.0,-0.39651,0.00017,22.90065]
[1777266990857,39.0,78071.45,0.0,-0.39651,0.00017,22.90065]
[1777266990904,39.0,78071.45,0.0,-0.39651,0.00017,22.90065]
[1777266990962,39.0,78071.45,0.0,-0.39651,0.00017,22.90065]
[1777266990936,39.02,78026.56,0.0,-0.40405,0.00017,23.00046]
[1777266991396,39.02,78026.56,0.0,-0.40405,0.00017,23.00046]
[1777266991421,39.02,78026.56,0.0,-0.40405,0.00017,23.00046]
[1777266991764,39.02,78026.56,0.0,-0.40405,0.00017,23.00046]
[1777266991769,39.02,78019.2,0.0,-0.40526,0.00017,23.01196]
[1777266992004,39.02,78019.2,0.0,-0.40526,0.00017,23.01196]
[1777266992132,39.02,78019.2,0.0,-0.40526,0.00017,23.01196]
[1777266992165,39.02,78019.2,0.0,-0.40526,0.00017,23.01196]
[1777266992321,39.02,78019.2,0.0,-0.40526,0.00017,23.01196]
[1777266992383,39.02,78019.2,0.0,-0.40526,0.00017,23.01196]
[1777266992412,39.02,78019.2,0.0,-0.40526,0.00017,23.01196]
[1777266992568,39.02,78019.2,0.0,-0.40526,0.00017,23.01196]
[1777266992629,39.02,78019.2,0.0,-0.40526,0.00017,23.01196]
[1777266992750,39.02,78019.2,0.0,-0.40526,0.00017,23.01196]
[1777266992778,39.02,78019.2,0.0,-0.40526,0.00017,23.01196]
[1777266993117,39.03,78013.91,0.0,-0.40618,0.00017,23.02341]
[1777266993127,39.03,78013.91,0.0,-0.40618,0.00017,23.02341]
[1777266993190,39.03,78013.91,0.0,-0.40618,0.00017,23.02341]
[1777266993379,39.03,78013.91,0.0,-0.40618,0.00017,23.02341]
[1777266993454,39.03,78013.91,0.0,-0.40618,0.00017,23.02341]
[1777266993588,39.03,78013.91,0.0,-0.40618,0.00017,23.02341]
[1777266993595,39.03,78013.91,0.0,-0.40618,0.00017,23.02341]
[1777266993871,39.03,78013.91,0.0,-0.40618,0.00017,23.02341]
[1777266993892,39.04,78012.09,0.0,-0.40649,0.00017,23.0272]
[1777266994119,39.04,78012.09,0.0,-0.40649,0.00017,23.0272]
[1777266994147,39.04,78012.09,0.0,-0.40649,0.00017,23.0272]
[1777266994277,39.04,78012.09,0.0,-0.40649,0.00017,23.0272]
[1777266994358,39.04,78012.09,0.0,-0.40649,0.00017,23.0272]
[1777266994381,39.04,78033.5,0.0,-0.40291,0.00017,22.98225]
[1777266995428,39.04,78033.5,0.0,-0.40291,0.00017,22.98225]
[1777266995489,39.04,78033.5,0.0,-0.40291,0.00017,22.98225]
[1777266995698,39.04,78033.5,0.0,-0.40291,0.00017,22.98225]
[1777266995701,39.05,78040.86,0.0,-0.40171,0.00017,22.96685]
[1777266996793,39.05,78040.86,0.0,-0.40171,0.00017,22.96685]
[1777266996900,39.05,78040.86,0.0,-0.40171,0.00017,22.96685]
[1777266996921,39.05,78046.68,0.0,-0.40074,0.00017,22.95415]
[1777266997137,39.05,78046.68,0.0,-0.40074,0.00017,22.95415]
[1777266997218,39.05,78046.68,0.0,-0.40074,0.00017,22.95415]
[1777266997450,39.05,78046.68,0.0,-0.40074,0.00017,22.95415]
[1777266997646,39.05,78046.68,0.0,-0.40074,0.00017,22.95415]
[1777266997732,39.05,78075.55,0.0,-0.39594,0.00017,22.88917]
[1777266998232,39.05,78075.55,0.0,-0.39594,0.00017,22.88917]
[1777266998479,39.05,78075.55,0.0,-0.39594,0.00017,22.88917]
[1777266998527,39.05,78075.55,0.0,-0.39594,0.00017,22.88917]
[1777266998726,39.05,78075.55,0.0,-0.39594,0.00017,22.88917]
[1777266998883,39.05,78102.97,0.0,-0.3914,0.00017,22.82437]
[1777266999392,39.05,78102.97,0.0,-0.3914,0.00017,22.82437]
[1777266999494,39.05,78102.97,0.0,-0.3914,0.00017,22.82437]
[1777266999946,39.05,78102.97,0.0,-0.3914,0.00017,22.82437]
[1777267000799,39.05,78112.65,0.0,-0.3898,0.00017,22.80077]
[1777267002928,39.06,78149.01,0.0,-0.38381,0.00016,22.70898]
[1777267003818,39.06,78152.01,0.0,-0.38332,0.00016,22.70127]
[1777267004429,39.06,78152.01,0.0,-0.38332,0.00016,22.70127]
[1777267004523,39.06,78152.01,0.0,-0.38332,0.00016,22.70127]
[1777267004638,39.06,78152.01,0.0,-0.38332,0.00016,22.70127]
[1777267004685,39.06,78152.01,0.0,-0.38332,0.00016,22.70127]
[1777267004851,39.06,78152.01,0.0,-0.38332,0.00016,22.70127]
[1777267004925,39.06,78152.01,0.0,-0.38332,0.00016,22.70127]
[1777267004875,39.06,78158.26,0.0,-0.3823,0.00016,22.68497]
[1777267005066,39.06,78158.26,0.0,-0.3823,0.00016,22.68497]
[1777267005116,39.06,78158.26,0.0,-0.3823,0.00016,22.68497]
[1777267005272,39.06,78158.26,0.0,-0.3823,0.00016,22.68497]
[1777267005361,39.06,78158.26,0.0,-0.3823,0.00016,22.68497]
[1777267005471,39.06,78158.26,0.0,-0.3823,0.00016,22.68497]
[1777267005572,39.06,78165.39,0.0,-0.38114,0.00016,22.66615]
[1777267006878,39.06,78165.39,0.0,-0.38114,0.00016,22.66615]
[1777267007281,39.06,78170.13,0.0,-0.38036,0.00016,22.65355]
[1777267007665,39.06,78170.13,0.0,-0.38036,0.00016,22.65355]
[1777267007922,39.07,78198.29,0.0,-0.37577,0.00016,22.57678]
[1777267008302,39.07,78198.29,0.0,-0.37577,0.00016,22.57678]
[1777267008310,39.07,78207.59,0.0,-0.37425,0.00016,22.5507]
[1777267012371,39.07,78208.27,0.0,-0.37415,0.00016,22.54907]
[1777267012482,39.07,78208.27,0.0,-0.37415,0.00016,22.54907]
[1777267012581,39.08,78214.61,0.0,-0.37314,0.00016,22.5314]
[1777267013615,39.08,78214.61,0.0,-0.37314,0.00016,22.5314]
[1777267013723,39.08,78214.61,0.0,-0.37314,0.00016,22.5314]
[1777267013871,39.08,78224.41,0.0,-0.37155,0.00016,22.50348]
[1777267014124,39.08,78224.41,0.0,-0.37155,0.00016,22.50348]
[1777267014322,39.08,78224.41,0.0,-0.37155,0.00016,22.50348]
[1777267014427,39.08,78224.41,0.0,-0.37155,0.00016,22.50348]
[1777267014927,39.08,78204.21,0.0,-0.37484,0.00016,22.56104]
[1777267015544,39.08,78204.21,0.0,-0.37484,0.00016,22.56104]
[1777267015982,39.08,78198.54,0.0,-0.37577,0.00016,22.57695]
[1777267019883,39.09,78191.83,0.0,-0.37687,0.00016,22.5957]
[1777267021499,39.09,78180.66,0.0,-0.3787,0.00016,22.62631]
[1777267022891,39.09,78139.74,0.0,-0.38542,0.00016,22.73435]
[1777267023481,39.09,78139.74,0.0,-0.38542,0.00016,22.73435]
[1777267023569,39.09,78110.63,0.0,-0.39022,0.00017,22.80717]
[1777267024252,39.09,78110.63,0.0,-0.39022,0.00017,22.80717]
[1777267024716,39.09,78121.3,0.0,-0.38846,0.00016,22.78091]
[1777267025444,39.09,78121.3,0.0,-0.38846,0.00016,22.78091]
[1777267025476,39.09,78121.3,0.0,-0.38846,0.00016,22.78091]
[1777267025964,39.09,78135.95,0.0,-0.38605,0.00016,22.74414]
[1777267027677,39.09,78128.56,0.0,-0.38727,0.00016,22.76285]
[1777267028108,39.09,78128.56,0.0,-0.38727,0.00016,22.76285]
[1777267028338,39.09,78128.56,0.0,-0.38727,0.00016,22.76285]
[1777267028512,39.09,78128.56,0.0,-0.38727,0.00016,22.76285]
[1777267028545,39.09,78128.56,0.0,-0.38727,0.00016,22.76285]
[1777267028857,39.09,78128.56,0.0,-0.38727,0.00016,22.76285]
[1777267028946,39.09,78128.56,0.0,-0.38727,0.00016,22.76285]
[1777267029020,39.09,78092.87,0.0,-0.39317,0.00017,22.85018]
[1777267029224,39.09,78092.87,0.0,-0.39317,0.00017,22.85018]
[1777267029387,39.09,78092.87,0.0,-0.39317,0.00017,22.85018]
[1777267029596,39.09,78066.66,0.0,-0.39752,0.00017,22.91103]
[1777267030394,39.09,78066.66,0.0,-0.39752,0.00017,22.91103]
[1777267030493,39.09,78066.66,0.0,-0.39752,0.00017,22.91103]
[1777267030946,39.1,78045.99,0.0,-0.40096,0.00017,22.95722]
[1777267031931,39.1,78036.32,0.0,-0.40257,0.00017,22.97817]
[1777267032852,39.1,78036.32,0.0,-0.40257,0.00017,22.97817]
[1777267032878,39.1,78036.32,0.0,-0.40257,0.00017,22.97817]
[1777267032961,39.1,78029.27,0.0,-0.40375,0.00017,22.99328]
[1777267033456,39.1,78029.27,0.0,-0.40375,0.00017,22.99328]
[1777267033486,39.1,78029.27,0.0,-0.40375,0.00017,22.99328]
[1777267033580,39.1,78029.27,0.0,-0.40375,0.00017,22.99328]
[1777267033728,39.1,78029.27,0.0,-0.40375,0.00017,22.99328]
[1777267033767,39.1,78029.27,0.0,-0.40375,0.00017,22.99328]
[1777267033856,39.1,78029.27,0.0,-0.40375,0.00017,22.99328]
[1777267033939,39.1,78029.27,0.0,-0.40375,0.00017,22.99328]
[1777267033996,39.1,78035.6,0.0,-0.4027,0.00017,22.97983]
[1777267034265,39.1,78035.6,0.0,-0.4027,0.00017,22.97983]
[1777267034386,39.1,78035.6,0.0,-0.4027,0.00017,22.97983]
[1777267034594,39.1,78035.6,0.0,-0.4027,0.00017,22.97983]
[1777267034816,39.1,78035.6,0.0,-0.4027,0.00017,22.97983]
[1777267034924,39.1,78035.6,0.0,-0.4027,0.00017,22.97983]
[1777267035004,39.1,78047.03,0.0,-0.4008,0.00017,22.95514]
[1777267035115,39.1,78047.03,0.0,-0.4008,0.00017,22.95514]
[1777267035327,39.1,78047.03,0.0,-0.4008,0.00017,22.95514]
[1777267035364,39.1,78047.03,0.0,-0.4008,0.00017,22.95514]
[1777267035393,39.1,78047.03,0.0,-0.4008,0.00017,22.95514]
[1777267036014,39.1,78057.23,0.0,-0.39911,0.00017,22.93259]
[1777267038849,39.11,78078.53,0.0,-0.39557,0.00017,22.88421]
[1777267040830,39.11,78078.53,0.0,-0.39557,0.00017,22.88421]
[1777267041045,39.11,78091.73,0.0,-0.39339,0.00017,22.85334]
[1777267042047,39.11,78110.17,0.0,-0.39034,0.00017,22.809]
[1777267043925,39.11,78105.35,0.0,-0.39114,0.00017,22.82078]
[1777267044901,39.11,78105.35,0.0,-0.39114,0.00017,22.82078]
[1777267044907,39.11,78105.35,0.0,-0.39114,0.00017,22.82078]
[1777267044998,39.11,78105.35,0.0,-0.39114,0.00017,22.82078]
[1777267045025,39.11,78105.35,0.0,-0.39114,0.00017,22.82078]
[1777267044991,39.11,78115.0,0.0,-0.38955,0.00017,22.79727]
[1777267045208,39.11,78115.0,0.0,-0.38955,0.00017,22.79727]
[1777267045238,39.11,78115.0,0.0,-0.38955,0.00017,22.79727]
[1777267045410,39.11,78115.0,0.0,-0.38955,0.00017,22.79727]
[1777267045456,39.11,78115.0,0.0,-0.38955,0.00017,22.79727]
[1777267045471,39.11,78115.0,0.0,-0.38955,0.00017,22.79727]
[1777267045800,39.11,78114.93,0.0,-0.38956,0.00017,22.79747]
[1777267047055,39.11,78114.93,0.0,-0.38956,0.00017,22.79747]
[1777267047073,39.11,78114.93,0.0,-0.38956,0.00016,22.79752]
[1777267047156,39.11,78114.93,0.0,-0.38956,0.00016,22.79752]
[1777267047190,39.11,78114.93,0.0,-0.38956,0.00016,22.79752]
[1777267047387,39.11,78114.93,0.0,-0.38956,0.00016,22.79752]
[1777267047402,39.11,78114.93,0.0,-0.38956,0.00016,22.79752]
[1777267047598,39.11,78114.93,0.0,-0.38956,0.00016,22.79752]
[1777267047637,39.11,78114.93,0.0,-0.38956,0.00016,22.79752]
[1777267047810,39.11,78114.93,0.0,-0.38956,0.00016,22.79752]
[1777267047858,39.11,78110.84,0.0,-0.39024,0.00017,22.80759]
[1777267048966,39.11,78110.84,0.0,-0.39024,0.00017,22.80759]
[1777267049565,39.11,78110.84,0.0,-0.39024,0.00017,22.80759]
[1777267049636,39.11,78110.84,0.0,-0.39024,0.00017,22.80759]
[1777267049797,39.11,78110.84,0.0,-0.39024,0.00017,22.80759]
[1777267049878,39.11,78110.84,0.0,-0.39024,0.00017,22.80759]
[1777267049917,39.11,78110.84,0.0,-0.39024,0.00017,22.80759]
[1777267049940,39.11,78110.84,0.0,-0.39024,0.00017,22.80759]
[1777267049984,39.11,78110.03,0.0,-0.39038,0.00017,22.80966]
[1777267050246,39.11,78110.03,0.0,-0.39038,0.00017,22.80966]
[1777267050364,39.11,78110.03,0.0,-0.39038,0.00017,22.80966]
[1777267050520,39.11,78110.03,0.0,-0.39038,0.00017,22.80966]
[1777267050589,39.12,78101.08,0.0,-0.39186,0.00017,22.83137]
[1777267051564,39.12,78089.7,0.0,-0.39373,0.00017,22.85447]
[1777267053578,39.12,78092.49,0.0,-0.39327,0.00017,22.84795]
[1777267055212,39.12,78093.2,0.0,-0.39316,0.00017,22.84629]
[1777267055588,39.12,78094.19,0.0,-0.39299,0.00017,22.84395]
[1777267058864,39.12,78110.24,0.0,-0.39034,0.00017,22.80536]
[1777267060623,39.12,78115.57,0.0,-0.38947,0.00016,22.79238]
[1777267063828,39.12,78117.18,0.0,-0.38921,0.00016,22.78852]
[1777267064011,39.12,78117.18,0.0,-0.38921,0.00016,22.78852]
[1777267063965,39.12,78119.29,0.0,-0.38886,0.00016,22.78331]
[1777267064641,39.12,78119.29,0.0,-0.38886,0.00016,22.78331]
[1777267064748,39.12,78119.29,0.0,-0.38886,0.00016,22.78331]
[1777267064985,39.12,78119.29,0.0,-0.38886,0.00016,22.78331]
[1777267065046,39.13,78139.8,0.0,-0.38549,0.00016,22.73179]
[1777267065199,39.13,78139.8,0.0,-0.38549,0.00016,22.73179]
[1777267065213,39.13,78139.8,0.0,-0.38549,0.00016,22.73179]
[1777267065239,39.13,78139.8,0.0,-0.38549,0.00016,22.73179]
[1777267065441,39.13,78139.8,0.0,-0.38549,0.00016,22.73179]
[1777267065531,39.13,78139.8,0.0,-0.38549,0.00016,22.73179]
[1777267065600,39.13,78139.8,0.0,-0.38549,0.00016,22.73179]
[1777267065745,39.13,78139.8,0.0,-0.38549,0.00016,22.73179]
[1777267065896,39.13,78139.8,0.0,-0.38549,0.00016,22.73179]
[1777267065997,39.13,78139.8,0.0,-0.38549,0.00016,22.73179]
[1777267066045,39.13,78139.8,0.0,-0.38549,0.00016,22.73179]
[1777267066083,39.12,78151.58,0.0,-0.38355,0.00016,22.70138]
[1777267066249,39.12,78151.58,0.0,-0.38355,0.00016,22.70138]
[1777267066275,39.12,78151.58,0.0,-0.38355,0.00016,22.70138]
[1777267066362,39.12,78151.58,0.0,-0.38355,0.00016,22.70138]
[1777267066557,39.12,78151.58,0.0,-0.38355,0.00016,22.70138]
[1777267066704,39.12,78151.58,0.0,-0.38355,0.00016,22.70138]
[1777267066741,39.12,78151.58,0.0,-0.38355,0.00016,22.70138]
[1777267066764,39.12,78151.58,0.0,-0.38355,0.00016,22.70138]
[1777267066806,39.12,78151.58,0.0,-0.38355,0.00016,22.70138]
[1777267066844,39.12,78151.58,0.0,-0.38355,0.00016,22.70138]
[1777267066974,39.12,78151.58,0.0,-0.38355,0.00016,22.70138]
[1777267067053,39.12,78151.58,0.0,-0.38355,0.00016,22.70138]
[1777267067082,39.12,78151.58,0.0,-0.38355,0.00016,22.70138]
[1777267067052,39.12,78154.63,0.0,-0.38305,0.00016,22.69341]
[1777267067300,39.12,78154.63,0.0,-0.38305,0.00016,22.69341]
[1777267067377,39.12,78154.63,0.0,-0.38305,0.00016,22.69341]
[1777267067675,39.12,78154.63,0.0,-0.38305,0.00016,22.69341]
[1777267068681,39.12,78144.87,0.0,-0.38465,0.00016,22.71876]
[1777267070695,39.12,78134.54,0.0,-0.38635,0.00016,22.74505]
[1777267071703,39.12,78137.12,0.0,-0.38592,0.00016,22.73844]
[1777267072722,39.12,78137.12,0.0,-0.38592,0.00016,22.73844]
[1777267072774,39.12,78137.12,0.0,-0.38592,0.00016,22.73844]
[1777267072816,39.12,78129.54,0.0,-0.38716,0.00016,22.75755]
[1777267073245,39.12,78129.54,0.0,-0.38716,0.00016,22.75755]
[1777267074034,39.12,78129.54,0.0,-0.38716,0.00016,22.75755]
[1777267073722,39.12,78129.78,0.0,-0.38713,0.00016,22.757]
[1777267074589,39.12,78129.78,0.0,-0.38713,0.00016,22.757]
[1777267074778,39.12,78129.78,0.0,-0.38713,0.00016,22.757]
[1777267074991,39.12,78129.78,0.0,-0.38713,0.00016,22.757]
[1777267074818,39.12,78065.89,0.0,-0.39769,0.00017,22.90977]
[1777267075283,39.12,78065.89,0.0,-0.39769,0.00017,22.90977]
[1777267075421,39.12,78065.89,0.0,-0.39769,0.00017,22.90977]
[1777267075617,39.12,78065.89,0.0,-0.39769,0.00017,22.90977]
[1777267075746,39.12,78065.89,0.0,-0.39769,0.00017,22.90977]
[1777267075823,39.12,78065.89,0.0,-0.39769,0.00017,22.90977]
[1777267076063,39.12,78048.66,0.0,-0.40056,0.00017,22.94817]
[1777267076351,39.12,78048.66,0.0,-0.40056,0.00017,22.94817]
[1777267076544,39.12,78048.66,0.0,-0.40056,0.00017,22.94817]
[1777267077127,39.12,78048.99,0.0,-0.4005,0.00017,22.94743]
[1777267077765,39.12,78048.31,0.0,-0.40061,0.00017,22.94892]
[1777267078756,39.12,78057.81,0.0,-0.39903,0.00017,22.92787]
[1777267079793,39.12,78051.88,0.0,-0.40001,0.00017,22.94097]
[1777267080679,39.12,78051.88,0.0,-0.40001,0.00017,22.94097]
[1777267080738,39.12,78051.88,0.0,-0.40001,0.00017,22.94097]
[1777267080874,39.12,78051.88,0.0,-0.40001,0.00017,22.94097]
[1777267081037,39.12,78067.3,0.0,-0.39745,0.00017,22.90645]
[1777267082829,39.12,78087.67,0.0,-0.39407,0.00017,22.8594]
[1777267083797,39.12,78070.44,0.0,-0.39693,0.00017,22.89928]
[1777267084702,39.12,78070.44,0.0,-0.39693,0.00017,22.89928]
[1777267084718,39.12,78070.44,0.0,-0.39693,0.00017,22.89928]
[1777267084848,39.12,78070.44,0.0,-0.39693,0.00017,22.89928]
[1777267084949,39.12,78066.76,0.0,-0.39754,0.00017,22.9076]
[1777267085284,39.12,78066.76,0.0,-0.39754,0.00017,22.9076]
[1777267085810,39.12,78066.76,0.0,-0.39754,0.00017,22.90759]
[1777267086872,39.12,78066.76,0.0,-0.39754,0.00017,22.90759]
[1777267086886,39.12,78066.76,0.0,-0.39754,0.00017,22.90759]
[1777267087124,39.12,78067.48,0.0,-0.39742,0.00017,22.90594]
[1777267087510,39.12,78067.48,0.0,-0.39742,0.00017,22.90594]
[1777267087544,39.12,78067.48,0.0,-0.39742,0.00017,22.90594]
[1777267087645,39.12,78067.48,0.0,-0.39742,0.00017,22.90594]
[1777267087665,39.12,78067.48,0.0,-0.39742,0.00017,22.90594]
[1777267087825,39.12,78067.48,0.0,-0.39741,0.00017,22.90593]
[1777267088271,39.12,78067.48,0.0,-0.39741,0.00017,22.90593]
[1777267088296,39.12,78067.48,0.0,-0.39741,0.00017,22.90593]
[1777267088831,39.11,78060.06,0.0,-0.39865,0.00017,22.92264]
[1777267089838,39.11,78049.45,0.0,-0.40041,0.00017,22.94616]
[1777267091313,39.11,78052.52,0.0,-0.39989,0.00017,22.93935]
[1777267091350,39.11,78052.52,0.0,-0.39989,0.00017,22.93935]
[1777267091666,39.11,78052.52,0.0,-0.39989,0.00017,22.93935]
[1777267091714,39.11,78052.52,0.0,-0.39989,0.00017,22.93935]
[1777267091782,39.11,78052.52,0.0,-0.39989,0.00017,22.93935]
[1777267091887,39.11,78059.82,0.0,-0.39868,0.00017,22.92307]
[1777267092530,39.11,78059.82,0.0,-0.39868,0.00017,22.92307]
[1777267092607,39.11,78059.82,0.0,-0.39868,0.00017,22.92307]
[1777267092901,39.11,78059.82,0.0,-0.39868,0.00017,22.92307]
[1777267093002,39.11,78053.34,0.0,-0.39975,0.00017,22.93748]
[1777267093683,39.11,78053.34,0.0,-0.39975,0.00017,22.93748]
[1777267093723,39.11,78053.34,0.0,-0.39975,0.00017,22.93748]
[1777267093796,39.11,78053.34,0.0,-0.39975,0.00017,22.93748]
[1777267093972,39.11,78047.62,0.0,-0.4007,0.00017,22.95006]
[1777267094427,39.11,78047.62,0.0,-0.4007,0.00017,22.95006]
[1777267094467,39.11,78047.62,0.0,-0.4007,0.00017,22.95006]
[1777267094498,39.11,78047.62,0.0,-0.4007,0.00017,22.95006]
[1777267094874,39.11,78047.62,0.0,-0.40071,0.00017,22.95008]
[1777267095582,39.11,78047.62,0.0,-0.40071,0.00017,22.95008]
[1777267095880,39.11,78036.28,0.0,-0.40259,0.00017,22.97468]
[1777267097128,39.11,78049.02,0.0,-0.40047,0.00017,22.94697]
[1777267099563,39.11,78052.76,0.0,-0.39984,0.00017,22.93865]
[1777267099591,39.11,78052.76,0.0,-0.39984,0.00017,22.93865]
[1777267099905,39.11,78052.76,0.0,-0.39984,0.00017,22.93865]
[1777267099914,39.11,78052.76,0.0,-0.39984,0.00017,22.93865]
[1777267099998,39.11,78064.96,0.0,-0.39781,0.00017,22.91135]
[1777267100556,39.11,78064.96,0.0,-0.39781,0.00017,22.91135]
[1777267100616,39.11,78064.96,0.0,-0.39781,0.00017,22.91135]
[1777267100647,39.11,78064.96,0.0,-0.39781,0.00017,22.91135]
[1777267100705,39.11,78064.96,0.0,-0.39781,0.00017,22.91135]
[1777267101561,39.11,78064.96,0.0,-0.39781,0.00017,22.91133]
[1777267101633,39.11,78064.96,0.0,-0.39781,0.00017,22.91133]
[1777267101934,39.11,78056.62,0.0,-0.3992,0.00017,22.93003]
[1777267102780,39.11,78056.62,0.0,-0.3992,0.00017,22.93003]
[1777267102841,39.11,78056.62,0.0,-0.3992,0.00017,22.93003]
[1777267103031,39.11,78056.62,0.0,-0.3992,0.00017,22.93003]
[1777267103058,39.11,78080.58,0.0,-0.39522,0.00017,22.87556]
[1777267103346,39.11,78080.58,0.0,-0.39522,0.00017,22.87556]
[1777267103507,39.11,78080.58,0.0,-0.39522,0.00017,22.87556]
[1777267103536,39.11,78080.58,0.0,-0.39522,0.00017,22.87556]
[1777267103959,39.11,78080.58,0.0,-0.39522,0.00017,22.87556]
[1777267108995,39.11,78090.31,0.0,-0.39362,0.00017,22.85287]
[1777267109934,39.11,78090.31,0.0,-0.39362,0.00017,22.85287]
[1777267109950,39.11,78090.31,0.0,-0.39362,0.00017,22.85287]
[1777267110036,39.11,78090.31,0.0,-0.39362,0.00017,22.85287]
[1777267110050,39.11,78090.31,0.0,-0.39362,0.00017,22.85287]
[1777267110112,39.11,78090.31,0.0,-0.39362,0.00017,22.85287]
[1777267110140,39.11,78093.58,0.0,-0.39308,0.00017,22.84514]
[1777267110316,39.11,78093.58,0.0,-0.39308,0.00017,22.84514]
[1777267110353,39.11,78093.58,0.0,-0.39308,0.00017,22.84514]
[1777267111007,39.11,78093.58,0.0,-0.39306,0.00017,22.84116]
[1777267111411,39.11,78093.58,0.0,-0.39306,0.00017,22.84116]
[1777267111427,39.11,78093.58,0.0,-0.39306,0.00017,22.84116]
[1777267111429,39.11,78093.58,0.0,-0.39306,0.00017,22.84116]
[1777267111433,39.11,78093.58,0.0,-0.39306,0.00017,22.84116]
[1777267112018,39.11,78092.64,0.0,-0.39322,0.00017,22.8434]
[1777267112604,39.11,78092.64,0.0,-0.39322,0.00017,22.8434]
[1777267112618,39.11,78092.64,0.0,-0.39322,0.00017,22.8434]
[1777267112621,39.11,78092.64,0.0,-0.39322,0.00017,22.8434]
[1777267113023,39.11,78091.79,0.0,-0.39336,0.00017,22.84543]
[1777267117262,39.11,78089.39,0.0,-0.39376,0.00017,22.85117]
[1777267117936,39.11,78089.39,0.0,-0.39376,0.00017,22.85117]
[1777267117965,39.11,78089.39,0.0,-0.39376,0.00017,22.85117]
[1777267118070,39.11,78081.73,0.0,-0.39503,0.00017,22.86912]
[1777267119081,39.12,78047.12,0.0,-0.40079,0.00017,22.94737]
[1777267119341,39.12,78047.12,0.0,-0.40079,0.00017,22.94737]
[1777267119902,39.12,78047.12,0.0,-0.40079,0.00017,22.94737]
[1777267120012,39.12,78047.12,0.0,-0.40079,0.00017,22.94737]
[1777267120176,39.12,78047.12,0.0,-0.40079,0.00017,22.94737]
[1777267120148,39.12,78058.18,0.0,-0.39895,0.00017,22.92299]
[1777267120213,39.12,78058.18,0.0,-0.39895,0.00017,22.92299]
[1777267120288,39.12,78058.18,0.0,-0.39895,0.00017,22.92299]
[1777267120299,39.12,78058.18,0.0,-0.39895,0.00017,22.92299]
[1777267120480,39.12,78058.18,0.0,-0.39895,0.00017,22.92299]
[1777267121043,39.12,78058.18,0.0,-0.39895,0.00017,22.92299]
[1777267121131,39.12,78058.18,0.0,-0.39895,0.00017,22.92299]
[1777267121170,39.12,78053.06,0.0,-0.39981,0.00017,22.93441]
[1777267121276,39.12,78053.06,0.0,-0.39981,0.00017,22.93441]
[1777267121341,39.12,78053.06,0.0,-0.39981,0.00017,22.93441]
[1777267121380,39.12,78053.06,0.0,-0.39981,0.00017,22.93441]
[1777267122111,39.12,78053.06,0.0,-0.39981,0.00017,22.93449]
[1777267122321,39.12,78053.06,0.0,-0.39981,0.00017,22.93449]
[1777267123119,39.12,78043.66,0.0,-0.40138,0.00017,22.95512]
[1777267124066,39.12,78043.66,0.0,-0.40138,0.00017,22.95512]
[1777267124101,39.12,78043.66,0.0,-0.40138,0.00017,22.95512]
[1777267126445,39.12,78041.33,0.0,-0.40177,0.00017,22.9602]
[1777267126519,39.12,78041.33,0.0,-0.40177,0.00017,22.9602]
[1777267127007,39.12,78041.33,0.0,-0.40177,0.00017,22.9602]
[1777267127020,39.12,78041.33,0.0,-0.40177,0.00017,22.9602]
[1777267127147,39.12,78042.73,0.0,-0.40153,0.00017,22.95717]
[1777267127771,39.12,78042.73,0.0,-0.40153,0.00017,22.95717]
[1777267127785,39.12,78042.73,0.0,-0.40153,0.00017,22.95717]
[1777267128194,39.12,78050.16,0.0,-0.4003,0.00017,22.94095]
[1777267129182,39.12,78058.41,0.0,-0.39893,0.00017,22.92268]
[1777267132186,39.13,78042.9,0.0,-0.40151,0.00017,22.9569]
[1777267135977,39.13,78044.99,0.0,-0.40116,0.00017,22.95238]
[1777267136008,39.13,78044.99,0.0,-0.40116,0.00017,22.95238]
[1777267136213,39.13,78053.22,0.0,-0.39979,0.00017,22.93426]
[1777267137222,39.13,78066.02,0.0,-0.39766,0.00017,22.90558]
[1777267138233,39.12,78069.79,0.0,-0.39704,0.00017,22.897]
[1777267138413,39.12,78069.79,0.0,-0.39704,0.00017,22.897]
[1777267138431,39.12,78069.79,0.0,-0.39704,0.00017,22.897]
[1777267139239,39.12,78072.57,0.0,-0.39657,0.00017,22.89064]
[1777267141247,39.12,78066.42,0.0,-0.39759,0.00017,22.90463]
[1777267142254,39.12,78060.2,0.0,-0.39863,0.00017,22.91865]
[1777267147455,39.12,78064.23,0.0,-0.39796,0.00017,22.90956]
[1777267148174,39.12,78057.48,0.0,-0.39908,0.00017,22.92469]
[1777267151185,39.12,78077.58,0.0,-0.39574,0.00017,22.87904]
[1777267152253,39.12,78077.81,0.0,-0.3957,0.00017,22.87853]
[1777267152883,39.12,78077.81,0.0,-0.3957,0.00017,22.87853]
[1777267152982,39.12,78077.81,0.0,-0.3957,0.00017,22.87853]
[1777267153009,39.12,78077.81,0.0,-0.3957,0.00017,22.87853]
[1777267153037,39.12,78077.81,0.0,-0.3957,0.00017,22.87853]
[1777267154954,39.12,78073.54,0.0,-0.39641,0.00017,22.88842]
[1777267155229,39.13,78071.45,0.0,-0.39676,0.00017,22.89323]
[1777267156201,39.13,78062.91,0.0,-0.39818,0.00017,22.91262]
[1777267156407,39.13,78055.29,0.0,-0.39945,0.00017,22.92966]
[1777267158366,39.13,78050.61,0.0,-0.40023,0.00017,22.94008]
[1777267161630,39.13,78057.35,0.0,-0.39911,0.00017,22.92518]
[1777267164019,39.13,78065.71,0.0,-0.39772,0.00017,22.90637]
[1777267166469,39.13,78058.71,0.0,-0.39888,0.00017,22.92211]
[1777267168438,39.13,78058.32,0.0,-0.39895,0.00017,22.92306]
[1777267174093,39.14,78052.23,0.0,-0.39998,0.00017,22.93295]
[1777267177500,39.15,78061.49,0.0,-0.39845,0.00017,22.91253]
[1777267182535,39.16,78058.2,0.0,-0.39902,0.00017,22.92027]
[1777267184159,39.16,78051.4,0.0,-0.40016,0.00017,22.93547]
[1777267189585,39.17,78049.88,0.0,-0.40043,0.00017,22.9391]
[1777267194622,39.18,78053.23,0.0,-0.39989,0.00017,22.93201]
[1777267199655,39.19,78050.43,0.0,-0.40038,0.00017,22.93847]
[1777267201644,39.19,78049.45,0.0,-0.40055,0.00017,22.94072]
[1777267201673,39.19,78049.45,0.0,-0.40055,0.00017,22.94072]
[1777267201742,39.19,78049.45,0.0,-0.40055,0.00017,22.94072]
[1777267202334,39.19,78046.23,0.0,-0.40109,0.00017,22.94781]
[1777267203261,39.19,78046.23,0.0,-0.40109,0.00017,22.94781]
[1777267203275,39.19,78046.23,0.0,-0.40109,0.00017,22.94781]
[1777267203780,39.19,78041.98,0.0,-0.4018,0.00017,22.95708]
[1777267203893,39.2,78041.08,0.0,-0.40195,0.00017,22.95906]
[1777267205817,39.2,78037.94,0.0,-0.40247,0.00017,22.96585]
[1777267206065,39.2,78037.94,0.0,-0.40247,0.00017,22.96585]
[1777267206339,39.2,78022.95,0.0,-0.40497,0.00017,22.99759]
[1777267206403,39.2,78022.95,0.0,-0.40497,0.00017,22.99759]
[1777267207724,39.2,78012.57,0.0,-0.40671,0.00017,23.01903]
[1777267209712,39.2,78011.38,0.0,-0.40691,0.00017,23.02148]
[1777267210151,39.2,78011.38,0.0,-0.40691,0.00017,23.02148]
[1777267210309,39.2,78011.38,0.0,-0.40691,0.00017,23.02148]
[1777267210361,39.2,78004.98,0.0,-0.40798,0.00017,23.03447]
[1777267210671,39.2,78004.98,0.0,-0.40798,0.00017,23.03447]
[1777267210747,39.2,78004.98,0.0,-0.40798,0.00017,23.03447]
[1777267210945,39.2,78004.98,0.0,-0.40798,0.00017,23.03447]
[1777267210974,39.2,78004.98,0.0,-0.40798,0.00017,23.03447]
[1777267211139,39.2,78004.98,0.0,-0.40798,0.00017,23.03447]
[1777267211180,39.2,78004.98,0.0,-0.40798,0.00017,23.03447]
[1777267211267,39.2,78004.98,0.0,-0.40798,0.00017,23.03447]
[1777267211285,39.2,78004.98,0.0,-0.40798,0.00017,23.03447]
[1777267211318,39.2,78004.98,0.0,-0.40798,0.00017,23.03447]
[1777267211286,39.2,77979.58,0.0,-0.41222,0.00017,23.08421]
[1777267211443,39.2,77979.58,0.0,-0.41222,0.00017,23.08421]
[1777267211467,39.2,77979.58,0.0,-0.41222,0.00017,23.08421]
[1777267211492,39.2,77979.58,0.0,-0.41222,0.00017,23.08421]
[1777267211643,39.2,77979.58,0.0,-0.41222,0.00017,23.08421]
[1777267211669,39.2,77979.58,0.0,-0.41222,0.00017,23.08421]
[1777267211958,39.2,77979.58,0.0,-0.41222,0.00017,23.08421]
[1777267212095,39.2,77979.58,0.0,-0.41222,0.00017,23.08421]
[1777267212124,39.2,77979.58,0.0,-0.41222,0.00017,23.08421]
[1777267212279,39.2,77979.58,0.0,-0.41222,0.00017,23.08421]
[1777267212425,39.24,77938.77,0.0,-0.41914,0.00017,23.15942]
[1777267212506,39.24,77938.77,0.0,-0.41914,0.00017,23.15942]
[1777267212655,39.24,77938.77,0.0,-0.41914,0.00017,23.15942]
[1777267212939,39.24,77938.77,0.0,-0.41914,0.00017,23.15942]
[1777267212992,39.24,77938.77,0.0,-0.41914,0.00017,23.15942]
[1777267213254,39.24,77938.77,0.0,-0.41914,0.00017,23.15942]
[1777267213272,39.24,77938.77,0.0,-0.41914,0.00017,23.15942]
[1777267213392,39.24,77938.77,0.0,-0.41914,0.00017,23.15942]
[1777267213338,39.24,77922.13,0.0,-0.42194,0.00017,23.18776]
[1777267213485,39.24,77922.13,0.0,-0.42194,0.00017,23.18776]
[1777267213515,39.24,77922.13,0.0,-0.42194,0.00017,23.18776]
[1777267213568,39.24,77922.13,0.0,-0.42194,0.00017,23.18776]
[1777267213636,39.24,77922.13,0.0,-0.42194,0.00017,23.18776]
[1777267213742,39.24,77922.13,0.0,-0.42194,0.00017,23.18776]
[1777267213967,39.24,77922.13,0.0,-0.42194,0.00017,23.18776]
[1777267214308,39.24,77922.13,0.0,-0.42194,0.00017,23.18776]
[1777267214371,39.24,77922.13,0.0,-0.42194,0.00017,23.18776]
[1777267214175,39.24,77914.3,0.0,-0.42326,0.00017,23.2007]
[1777267214801,39.24,77914.3,0.0,-0.42326,0.00017,23.2007]
[1777267215367,39.24,77914.3,0.0,-0.42326,0.00017,23.2007]
[1777267215439,39.25,77929.82,0.0,-0.42065,0.00017,23.17487]
[1777267215530,39.25,77929.82,0.0,-0.42065,0.00017,23.17487]
[1777267215922,39.25,77929.82,0.0,-0.42065,0.00017,23.17487]
[1777267216017,39.25,77929.82,0.0,-0.42065,0.00017,23.17487]
[1777267216178,39.25,77929.82,0.0,-0.42065,0.00017,23.17487]
[1777267216202,39.25,77929.82,0.0,-0.42065,0.00017,23.17487]
[1777267216287,39.25,77929.82,0.0,-0.42065,0.00017,23.17487]
[1777267216341,39.25,77937.07,0.0,-0.41944,0.00017,23.16249]
[1777267216502,39.25,77937.07,0.0,-0.41944,0.00017,23.16249]
[1777267216748,39.25,77937.07,0.0,-0.41944,0.00017,23.16249]
[1777267217192,39.25,77937.07,0.0,-0.41944,0.00017,23.16249]
[1777267217265,39.25,77943.85,0.0,-0.4183,0.00017,23.15069]
[1777267218304,39.25,77924.83,0.0,-0.42149,0.00017,23.18333]
[1777267219699,39.25,77920.76,0.0,-0.42218,0.00017,23.19015]
[1777267219715,39.25,77920.76,0.0,-0.42218,0.00017,23.19015]
[1777267219755,39.25,77920.76,0.0,-0.42218,0.00017,23.19015]
[1777267219832,39.25,77920.76,0.0,-0.42218,0.00017,23.19015]
[1777267219956,39.25,77920.76,0.0,-0.42218,0.00017,23.19015]
[1777267220015,39.25,77920.76,0.0,-0.42218,0.00017,23.19015]
[1777267220085,39.25,77920.76,0.0,-0.42218,0.00017,23.19015]
[1777267220146,39.25,77920.76,0.0,-0.42218,0.00017,23.19015]
[1777267220195,39.25,77920.76,0.0,-0.42218,0.00017,23.19015]
[1777267220353,39.25,77920.76,0.0,-0.42218,0.00017,23.19015]
[1777267220374,39.25,77920.76,0.0,-0.42218,0.00017,23.19015]
[1777267220234,39.25,77923.75,0.0,-0.42168,0.00017,23.18519]
[1777267220551,39.25,77923.75,0.0,-0.42168,0.00017,23.18519]
[1777267220580,39.25,77923.75,0.0,-0.42168,0.00017,23.18519]
[1777267220752,39.25,77923.75,0.0,-0.42168,0.00017,23.18519]
[1777267220787,39.25,77923.75,0.0,-0.42168,0.00017,23.18519]
[1777267220958,39.25,77923.75,0.0,-0.42168,0.00017,23.18519]
[1777267220969,39.25,77923.75,0.0,-0.42168,0.00017,23.18519]
[1777267221005,39.25,77923.75,0.0,-0.42168,0.00017,23.18519]
[1777267221203,39.25,77923.75,0.0,-0.42168,0.00017,23.18519]
[1777267221262,39.25,77923.75,0.0,-0.42168,0.00017,23.18519]
[1777267221295,39.25,77916.9,0.0,-0.42283,0.00017,23.19656]
[1777267221465,39.25,77916.9,0.0,-0.42283,0.00017,23.19656]
[1777267222227,39.25,77906.35,0.0,-0.42461,0.00017,23.21369]
[1777267223861,39.25,77905.86,0.0,-0.4247,0.00017,23.21448]
[1777267225876,39.25,77917.37,0.0,-0.42276,0.00017,23.19583]
[1777267226881,39.25,77925.09,0.0,-0.42146,0.00017,23.18302]
[1777267228273,39.25,77941.63,0.0,-0.41868,0.00017,23.15473]
[1777267229101,39.26,77967.64,0.0,-0.41433,0.00017,23.10796]
[1777267230281,39.26,77987.43,0.0,-0.41102,0.00017,23.07051]
[1777267230640,39.26,77987.43,0.0,-0.41102,0.00017,23.07051]
[1777267230797,39.26,77987.43,0.0,-0.41102,0.00017,23.07051]
[1777267230808,39.26,77987.43,0.0,-0.41102,0.00017,23.07051]
[1777267231125,39.26,77987.43,0.0,-0.41102,0.00017,23.07051]
[1777267231260,39.26,77987.43,0.0,-0.41102,0.00017,23.07051]
[1777267231323,39.26,78008.3,0.0,-0.40752,0.00017,23.02531]
[1777267231521,39.26,78008.3,0.0,-0.40752,0.00017,23.02531]
[1777267231612,39.26,78008.3,0.0,-0.40752,0.00017,23.02531]
[1777267231706,39.26,78008.3,0.0,-0.40752,0.00017,23.02531]
[1777267231771,39.26,78008.3,0.0,-0.40752,0.00017,23.02531]
[1777267231989,39.26,78008.3,0.0,-0.40752,0.00017,23.02531]
[1777267232081,39.26,78008.3,0.0,-0.40752,0.00017,23.02531]
[1777267232209,39.26,78008.3,0.0,-0.40752,0.00017,23.02531]
[1777267232262,39.26,78008.3,0.0,-0.40752,0.00017,23.02531]
[1777267232408,39.26,78008.3,0.0,-0.40752,0.00017,23.02531]
[1777267232310,39.26,78015.55,0.0,-0.40631,0.00017,23.01059]
[1777267232439,39.26,78015.55,0.0,-0.40631,0.00017,23.01059]
[1777267232453,39.26,78015.55,0.0,-0.40631,0.00017,23.01059]
[1777267232602,39.26,78015.55,0.0,-0.40631,0.00017,23.01059]
[1777267232628,39.26,78015.55,0.0,-0.40631,0.00017,23.01059]
[1777267232684,39.26,78015.55,0.0,-0.40631,0.00017,23.01059]
[1777267232821,39.26,78015.55,0.0,-0.40631,0.00017,23.01059]
[1777267232916,39.26,78015.55,0.0,-0.40631,0.00017,23.01059]
[1777267232999,39.26,78015.55,0.0,-0.40631,0.00017,23.01059]
[1777267233095,39.26,78015.55,0.0,-0.40631,0.00017,23.01059]
[1777267234540,39.26,78010.34,0.0,-0.40718,0.00017,23.02123]
[1777267234940,39.26,78003.57,0.0,-0.40831,0.00017,23.03487]
[1777267236954,39.26,77995.37,0.0,-0.40968,0.00017,23.05115]
[1777267238972,39.26,78005.14,0.0,-0.40805,0.00017,23.03177]
[1777267239635,39.26,78005.14,0.0,-0.40805,0.00017,23.03177]
[1777267239701,39.26,78005.14,0.0,-0.40805,0.00017,23.03177]
[1777267239975,39.26,78008.72,0.0,-0.40746,0.00017,23.02458]
[1777267242111,39.26,78010.45,0.0,-0.40717,0.00017,23.0211]
[1777267242138,39.26,78010.45,0.0,-0.40717,0.00017,23.0211]
[1777267242211,39.26,78010.45,0.0,-0.40717,0.00017,23.0211]
[1777267242230,39.26,78010.45,0.0,-0.40717,0.00017,23.0211]
[1777267242342,39.26,78010.45,0.0,-0.40717,0.00017,23.0211]
[1777267242415,39.26,78007.13,0.0,-0.40773,0.00017,23.02785]
[1777267243483,39.26,78007.13,0.0,-0.40773,0.00017,23.02785]
[1777267243502,39.26,78007.13,0.0,-0.40773,0.00017,23.02785]
[1777267243505,39.26,78007.13,0.0,-0.40773,0.00017,23.02785]
[1777267243507,39.26,78007.13,0.0,-0.40773,0.00017,23.02785]
[1777267243854,39.26,78007.13,0.0,-0.40773,0.00017,23.02785]
[1777267243893,39.26,78007.13,0.0,-0.40773,0.00017,23.02785]
[1777267244015,39.26,78007.73,0.0,-0.40763,0.00017,23.02665]
[1777267244589,39.26,78007.73,0.0,-0.40763,0.00017,23.02665]
[1777267244617,39.26,78007.73,0.0,-0.40763,0.00017,23.02665]
[1777267245030,39.26,78002.36,0.0,-0.40853,0.00017,23.03743]
[1777267245733,39.26,78002.36,0.0,-0.40853,0.00017,23.03743]
[1777267246004,39.26,78002.36,0.0,-0.40853,0.00017,23.03743]
[1777267246075,39.26,78002.36,0.0,-0.40853,0.00017,23.03743]
[1777267246110,39.26,78002.36,0.0,-0.40853,0.00017,23.03743]
[1777267246177,39.26,78002.36,0.0,-0.40853,0.00017,23.03743]
[1777267246346,39.26,78002.36,0.0,-0.40853,0.00017,23.03743]
[1777267246355,39.26,78002.36,0.0,-0.40853,0.00017,23.03743]
[1777267246189,39.26,77982.1,0.0,-0.41191,0.00017,23.07699]
[1777267246465,39.26,77982.1,0.0,-0.41191,0.00017,23.07699]
[1777267246549,39.26,77982.1,0.0,-0.41191,0.00017,23.07699]
[1777267246555,39.26,77982.1,0.0,-0.41191,0.00017,23.07699]
[1777267246693,39.26,77982.1,0.0,-0.41191,0.00017,23.07699]
[1777267247079,39.26,77982.1,0.0,-0.41191,0.00017,23.07699]
[1777267247364,39.26,77982.1,0.0,-0.41191,0.00017,23.07699]
[1777267247410,39.26,77958.63,0.0,-0.41584,0.00017,23.12072]
[1777267247671,39.26,77958.63,0.0,-0.41584,0.00017,23.12072]
[1777267248443,39.27,77960.2,0.0,-0.41558,0.00017,23.11792]
[1777267248610,39.27,77960.2,0.0,-0.41558,0.00017,23.11792]
[1777267249426,39.27,77968.17,0.0,-0.41425,0.00017,23.10331]
[1777267250430,39.27,77975.66,0.0,-0.41299,0.00017,23.08932]
[1777267251406,39.27,77985.01,0.0,-0.41143,0.00017,23.0715]
[1777267252372,39.27,77993.66,0.0,-0.40998,0.00017,23.0547]
[1777267254427,39.27,77995.19,0.0,-0.40973,0.00017,23.0517]
[1777267257395,39.27,78007.4,0.0,-0.40769,0.00017,23.02743]
[1777267259419,39.27,78012.16,0.0,-0.4069,0.00017,23.01784]
[1777267263458,39.27,77968.94,0.0,-0.41412,0.00017,23.10192]
[1777267264414,39.27,77967.56,0.0,-0.41435,0.00017,23.1045]
[1777267268393,39.29,77949.27,0.0,-0.41744,0.00017,23.13799]
[1777267270406,39.29,77951.22,0.0,-0.41712,0.00017,23.13452]
[1777267270435,39.29,77951.22,0.0,-0.41712,0.00017,23.13452]
[1777267270393,39.29,77951.22,0.0,-0.41712,0.00017,23.13458]
[1777267271142,39.29,77951.22,0.0,-0.41712,0.00017,23.13458]
[1777267271410,39.29,77929.9,0.0,-0.4207,0.00017,23.17164]
[1777267273308,39.29,77931.05,0.0,-0.42051,0.00017,23.16977]
[1777267274421,39.29,77938.41,0.0,-0.41928,0.00017,23.15718]
[1777267276328,39.29,77960.71,0.0,-0.41554,0.00017,23.11763]
[1777267277384,39.29,77998.68,0.0,-0.4092,0.00017,23.04555]
[1777267279350,39.29,78016.68,0.0,-0.4062,0.00017,23.00935]
[1777267280363,39.29,78027.73,0.0,-0.40437,0.00017,22.9865]
[1777267282370,39.3,78029.47,0.0,-0.40408,0.00017,22.98293]
[1777267287405,39.3,78033.24,0.0,-0.40347,0.00017,22.97517]
[1777267291432,39.31,78039.88,0.0,-0.40236,0.00017,22.95723]
[1777267294480,39.31,78033.95,0.0,-0.40335,0.00017,22.96993]
[1777267295487,39.31,78009.23,0.0,-0.40747,0.00017,23.02107]
[1777267296475,39.31,77997.0,0.0,-0.40951,0.00017,23.04544]
[1777267297481,39.31,77998.84,0.0,-0.4092,0.00017,23.04181]
[1777267300522,39.31,77991.96,0.0,-0.41035,0.00017,23.0553]
[1777267302516,39.31,77979.83,0.0,-0.41237,0.00017,23.07862]
[1777267304529,39.31,77986.76,0.0,-0.41121,0.00017,23.06537]
[1777267305538,39.31,77999.8,0.0,-0.40904,0.00017,23.03992]
[1777267306544,39.31,78003.99,0.0,-0.40834,0.00017,23.0316]
[1777267307552,39.31,78015.42,0.0,-0.40644,0.00017,23.00856]
[1777267309564,39.32,78016.38,0.0,-0.40628,0.00017,23.00664]
[1777267310572,39.32,78022.09,0.0,-0.40534,0.00017,22.99492]
[1777267312586,39.32,78016.03,0.0,-0.40635,0.00017,23.00743]
[1777267315967,39.32,77990.95,0.0,-0.41053,0.00017,23.05744]
[1777267317625,39.32,77993.68,0.0,-0.41007,0.00017,23.05214]
[1777267321653,39.33,77982.29,0.0,-0.41198,0.00017,23.07423]
[1777267323972,39.33,77970.04,0.0,-0.41404,0.00017,23.09739]
[1777267328030,39.33,77953.61,0.0,-0.41678,0.00017,23.12728]
[1777267329391,39.33,77921.45,0.0,-0.42218,0.00017,23.18267]
[1777267329618,39.33,77921.45,0.0,-0.42218,0.00017,23.18267]
[1777267330118,39.33,77913.92,0.0,-0.42344,0.00017,23.19503]
[1777267330993,39.33,77913.92,0.0,-0.42344,0.00017,23.19503]
[1777267331011,39.33,77913.92,0.0,-0.42344,0.00017,23.19503]
[1777267331559,39.33,77915.02,0.0,-0.42326,0.00017,23.19325]
[1777267333212,39.33,77914.45,0.0,-0.42336,0.00017,23.19418]
[1777267333341,39.33,77914.45,0.0,-0.42336,0.00017,23.19418]
[1777267333385,39.33,77908.23,0.0,-0.4244,0.00017,23.20423]
[1777267334547,39.33,77893.82,0.0,-0.42683,0.00017,23.22688]
[1777267334593,39.33,77893.82,0.0,-0.42683,0.00017,23.22688]
[1777267334802,39.33,77893.82,0.0,-0.42683,0.00017,23.22688]
[1777267334889,39.33,77893.82,0.0,-0.42683,0.00017,23.22688]
[1777267335069,39.33,77893.82,0.0,-0.42683,0.00017,23.22688]
[1777267335293,39.33,77876.47,0.0,-0.42975,0.00017,23.25301]
[1777267336093,39.33,77876.47,0.0,-0.42975,0.00017,23.25301]
[1777267336126,39.33,77876.47,0.0,-0.42975,0.00017,23.25301]
[1777267336150,39.33,77876.47,0.0,-0.42975,0.00017,23.25301]
[1777267336209,39.33,77876.47,0.0,-0.42975,0.00017,23.25301]
[1777267336507,39.34,77870.2,0.0,-0.43081,0.00017,23.26218]
[1777267336840,39.34,77870.2,0.0,-0.43081,0.00017,23.26218]
[1777267336888,39.34,77870.2,0.0,-0.43081,0.00017,23.26218]
[1777267336939,39.34,77870.2,0.0,-0.43081,0.00017,23.26218]
[1777267337204,39.34,77870.2,0.0,-0.43081,0.00017,23.26218]
[1777267337453,39.34,77868.87,0.0,-0.43104,0.00017,23.26412]
[1777267337908,39.34,77868.87,0.0,-0.43104,0.00017,23.26412]
[1777267338000,39.34,77868.87,0.0,-0.43104,0.00017,23.26412]
[1777267338404,39.34,77868.87,0.0,-0.43104,0.00017,23.26412]
[1777267338578,39.34,77846.73,0.0,-0.43478,0.00017,23.29493]
[1777267338603,39.34,77846.73,0.0,-0.43478,0.00017,23.29493]
[1777267338660,39.34,77846.73,0.0,-0.43478,0.00017,23.29493]
[1777267338733,39.34,77846.73,0.0,-0.43478,0.00017,23.29493]
[1777267338999,39.34,77846.73,0.0,-0.43478,0.00017,23.29493]
[1777267339130,39.34,77846.73,0.0,-0.43478,0.00017,23.29493]
[1777267339178,39.34,77846.73,0.0,-0.43478,0.00017,23.29493]
[1777267339459,39.34,77846.73,0.0,-0.43478,0.00017,23.29493]
[1777267339528,39.34,77846.73,0.0,-0.43478,0.00017,23.29493]
[1777267339565,39.34,77847.13,0.0,-0.43472,0.00017,23.29441]
[1777267339803,39.34,77847.13,0.0,-0.43472,0.00017,23.29441]
[1777267340345,39.34,77847.13,0.0,-0.43472,0.00017,23.29441]
[1777267340401,39.34,77847.13,0.0,-0.43472,0.00017,23.29441]
[1777267340481,39.34,77847.13,0.0,-0.43472,0.00017,23.29441]
[1777267340492,39.34,77857.62,0.0,-0.43295,0.00017,23.28009]
[1777267340603,39.34,77857.62,0.0,-0.43295,0.00017,23.28009]
[1777267340637,39.34,77857.62,0.0,-0.43295,0.00017,23.28009]
[1777267340668,39.34,77857.62,0.0,-0.43295,0.00017,23.28009]
[1777267340776,39.34,77857.62,0.0,-0.43295,0.00017,23.28009]
[1777267340799,39.34,77857.62,0.0,-0.43295,0.00017,23.28009]
[1777267341500,39.34,77857.62,0.0,-0.43295,0.00017,23.28009]
[1777267341515,39.34,77857.62,0.0,-0.43295,0.00017,23.28009]
[1777267341556,39.34,77857.62,0.0,-0.43295,0.00017,23.28009]
[1777267341568,39.34,77857.62,0.0,-0.43295,0.00017,23.28009]
[1777267341597,39.34,77854.88,0.0,-0.43341,0.00017,23.28388]
[1777267341656,39.34,77854.88,0.0,-0.43341,0.00017,23.28388]
[1777267342208,39.34,77854.88,0.0,-0.43341,0.00017,23.28388]
[1777267342281,39.34,77854.88,0.0,-0.43341,0.00017,23.28388]
[1777267342300,39.34,77854.88,0.0,-0.43341,0.00017,23.28388]
[1777267342391,39.34,77854.88,0.0,-0.43341,0.00017,23.28388]
[1777267343236,39.35,77872.42,0.0,-0.43046,0.00017,23.25914]
[1777267344503,39.35,77904.04,0.0,-0.42513,0.00017,23.21116]
[1777267345525,39.35,77909.64,0.0,-0.42419,0.00017,23.20223]
[1777267346561,39.35,77893.78,0.0,-0.42686,0.00017,23.22719]
[1777267347426,39.35,77893.86,0.0,-0.42684,0.00017,23.22706]
[1777267348484,39.35,77903.74,0.0,-0.42518,0.00017,23.21163]
[1777267350709,39.35,77906.47,0.0,-0.42472,0.00017,23.2073]
[1777267350729,39.35,77906.47,0.0,-0.42472,0.00017,23.2073]
[1777267350855,39.35,77906.47,0.0,-0.42472,0.00017,23.2073]
[1777267350871,39.35,77906.47,0.0,-0.42472,0.00017,23.2073]
[1777267350928,39.35,77906.47,0.0,-0.42472,0.00017,23.2073]
[1777267351378,39.35,77921.35,0.0,-0.42221,0.00017,23.17921]
[1777267351922,39.35,77921.35,0.0,-0.42221,0.00017,23.17921]
[1777267352137,39.35,77921.35,0.0,-0.42221,0.00017,23.17921]
[1777267352145,39.35,77926.15,0.0,-0.42141,0.00017,23.17123]
[1777267352656,39.35,77926.15,0.0,-0.42141,0.00017,23.17123]
[1777267352752,39.35,77926.15,0.0,-0.42141,0.00017,23.17123]
[1777267352873,39.35,77926.15,0.0,-0.42141,0.00017,23.17123]
[1777267352967,39.35,77926.15,0.0,-0.42141,0.00017,23.17123]
[1777267353023,39.35,77926.15,0.0,-0.42141,0.00017,23.17123]
[1777267353196,39.35,77926.15,0.0,-0.42141,0.00017,23.17123]
[1777267353248,39.35,77926.15,0.0,-0.42141,0.00017,23.17123]
[1777267353403,39.35,77926.15,0.0,-0.42141,0.00017,23.17123]
[1777267353466,39.35,77930.91,0.0,-0.42061,0.00017,23.16323]
[1777267355697,39.35,77935.23,0.0,-0.41988,0.00017,23.1559]
[1777267356039,39.35,77935.23,0.0,-0.41988,0.00017,23.1559]
[1777267356299,39.35,77912.18,0.0,-0.42376,0.00017,23.19427]
[1777267358404,39.35,77912.18,0.0,-0.42376,0.00017,23.19429]
[1777267358455,39.35,77912.18,0.0,-0.42376,0.00017,23.19429]
[1777267358494,39.35,77912.18,0.0,-0.42376,0.00017,23.19429]
[1777267358538,39.35,77912.18,0.0,-0.42376,0.00017,23.19429]
[1777267358611,39.35,77912.18,0.0,-0.42376,0.00017,23.19429]
[1777267358617,39.35,77912.18,0.0,-0.42376,0.00017,23.19429]
[1777267358537,39.35,77922.24,0.0,-0.42207,0.00017,23.17783]
[1777267358673,39.35,77922.24,0.0,-0.42207,0.00017,23.17783]
[1777267359288,39.35,77928.58,0.0,-0.421,0.00017,23.16724]
[1777267361274,39.35,77930.37,0.0,-0.42071,0.00017,23.16426]
[1777267366441,39.36,77928.04,0.0,-0.42111,0.00017,23.16827]
[1777267366492,39.36,77928.04,0.0,-0.42111,0.00017,23.16827]
[1777267366533,39.36,77919.52,0.0,-0.42254,0.00017,23.18246]
[1777267366845,39.36,77919.52,0.0,-0.42254,0.00017,23.18246]
[1777267367028,39.36,77919.52,0.0,-0.42254,0.00017,23.18246]
[1777267369042,39.36,77906.57,0.0,-0.42471,0.00017,23.20344]
[1777267369806,39.36,77906.57,0.0,-0.42471,0.00017,23.20344]
[1777267369820,39.36,77906.57,0.0,-0.42471,0.00017,23.20344]
[1777267370896,39.36,77904.37,0.0,-0.42508,0.00017,23.20693]
[1777267371002,39.36,77904.37,0.0,-0.42508,0.00017,23.20693]
[1777267371016,39.36,77904.37,0.0,-0.42508,0.00017,23.20693]
[1777267371189,39.36,77904.37,0.0,-0.42508,0.00017,23.20693]
[1777267371395,39.36,77887.72,0.0,-0.42789,0.00017,23.23272]
[1777267372062,39.36,77887.72,0.0,-0.42789,0.00017,23.23276]
[1777267372750,39.36,77887.72,0.0,-0.42789,0.00017,23.23276]
[1777267373086,39.36,77877.51,0.0,-0.42961,0.00017,23.248]
[1777267374241,39.36,77877.51,0.0,-0.42961,0.00017,23.248]
[1777267374273,39.36,77877.51,0.0,-0.42961,0.00017,23.248]
[1777267374378,39.36,77877.51,0.0,-0.42961,0.00017,23.248]
[1777267374394,39.36,77877.51,0.0,-0.42961,0.00017,23.248]
[1777267374414,39.36,77888.29,0.0,-0.42779,0.00017,23.2319]
[1777267374862,39.36,77888.29,0.0,-0.42779,0.00017,23.2319]
[1777267375609,39.36,77894.64,0.0,-0.42672,0.00017,23.22217]
[1777267375722,39.36,77894.64,0.0,-0.42672,0.00017,23.22217]
[1777267375740,39.36,77894.64,0.0,-0.42672,0.00017,23.22217]
[1777267376444,39.36,77894.64,0.0,-0.42672,0.00017,23.22217]
[1777267376503,39.36,77894.64,0.0,-0.42672,0.00017,23.22217]
[1777267377655,39.36,77898.06,0.0,-0.42615,0.00017,23.21687]
[1777267377752,39.36,77898.06,0.0,-0.42615,0.00017,23.21687]
[1777267378051,39.36,77898.06,0.0,-0.42615,0.00017,23.21687]
[1777267378074,39.36,77898.06,0.0,-0.42615,0.00017,23.21687]
[1777267378212,39.36,77898.06,0.0,-0.42615,0.00017,23.21687]
[1777267378518,39.36,77892.84,0.0,-0.42703,0.00017,23.22495]
[1777267378702,39.36,77892.84,0.0,-0.42703,0.00017,23.22495]
[1777267379662,39.36,77892.84,0.0,-0.42703,0.00017,23.22495]
[1777267379853,39.36,77892.84,0.0,-0.42703,0.00017,23.22495]
[1777267380008,39.36,77892.84,0.0,-0.42703,0.00017,23.22495]
[1777267380401,39.36,77892.84,0.0,-0.42703,0.00017,23.22495]
[1777267380493,39.36,77892.84,0.0,-0.42703,0.00017,23.22495]
[1777267380564,39.36,77876.65,0.0,-0.42976,0.00017,23.24928]
[1777267380888,39.36,77876.65,0.0,-0.42976,0.00017,23.24928]
[1777267380968,39.36,77876.65,0.0,-0.42976,0.00017,23.24928]
[1777267381126,39.36,77875.84,0.0,-0.42989,0.00017,23.25047]
[1777267382136,39.37,77861.19,0.0,-0.43237,0.00017,23.27152]
[1777267382684,39.37,77861.19,0.0,-0.43237,0.00017,23.27152]
[1777267383299,39.37,77861.19,0.0,-0.43237,0.00017,23.27152]
[1777267383512,39.37,77861.19,0.0,-0.43237,0.00017,23.27152]
[1777267383558,39.37,77844.77,0.0,-0.43514,0.00017,23.29399]
[1777267384155,39.37,77844.77,0.0,-0.43515,0.00017,23.29402]
[1777267385457,39.37,77844.77,0.0,-0.43515,0.00017,23.29402]
[1777267385583,39.37,77844.77,0.0,-0.43515,0.00017,23.29402]
[1777267385571,39.37,77840.43,0.0,-0.43588,0.00017,23.29977]
[1777267385966,39.37,77840.43,0.0,-0.43588,0.00017,23.29977]
[1777267385990,39.37,77840.43,0.0,-0.43588,0.00017,23.29977]
[1777267386147,39.37,77840.43,0.0,-0.43588,0.00017,23.29977]
[1777267386249,39.37,77834.48,0.0,-0.43689,0.00017,23.30752]
[1777267386972,39.37,77834.48,0.0,-0.43689,0.00017,23.30752]
[1777267387515,39.37,77862.89,0.0,-0.43209,0.00017,23.26918]
[1777267388185,39.37,77862.89,0.0,-0.43209,0.00017,23.26921]
[1777267391251,39.38,77863.87,0.0,-0.43193,0.00017,23.26789]
[1777267392212,39.38,77863.87,0.0,-0.43193,0.00017,23.26792]
[1777267393246,39.38,77873.29,0.0,-0.43035,0.00017,23.25442]
[1777267396344,39.39,77890.23,0.0,-0.4275,0.00017,23.22935]
[1777267398276,39.39,77902.9,0.0,-0.42538,0.00017,23.20977]
[1777267399277,39.39,77909.76,0.0,-0.42422,0.00017,23.19887]
[1777267404313,39.39,77913.47,0.0,-0.4236,0.00017,23.1929]
[1777267409348,39.39,77903.29,0.0,-0.42531,0.00017,23.20917]
[1777267413377,39.39,77914.51,0.0,-0.42342,0.00017,23.1873]
[1777267418414,39.4,77915.09,0.0,-0.42333,0.00017,23.18651]
[1777267421514,39.4,77923.12,0.0,-0.422,0.00017,23.17344]
[1777267422441,39.42,77894.36,0.0,-0.42686,0.00017,23.21974]
[1777267423448,39.43,77883.98,0.0,-0.42861,0.00017,23.23551]
[1777267425462,39.43,77884.67,0.0,-0.4285,0.00017,23.23455]
[1777267428484,39.43,77892.29,0.0,-0.42722,0.00017,23.22306]
[1777267430648,39.44,77910.94,0.0,-0.42409,0.00017,23.19392]
[1777267432512,39.44,77919.87,0.0,-0.4226,0.00017,23.17942]
[1777267433523,39.44,77928.89,0.0,-0.42109,0.00017,23.16447]
[1777267435534,39.44,77922.17,0.0,-0.42221,0.00017,23.17567]
[1777267439559,39.44,77932.04,0.0,-0.42056,0.00017,23.15922]
[1777267441574,39.44,77937.49,0.0,-0.41965,0.00017,23.14998]
[1777267446609,39.44,77936.07,0.0,-0.4199,0.00017,23.15249]
[1777267447629,39.45,77926.87,0.0,-0.42144,0.00017,23.16804]
[1777267449634,39.45,77917.48,0.0,-0.42302,0.00017,23.18358]
[1777267450641,39.45,77911.42,0.0,-0.42404,0.00017,23.19341]
[1777267453661,39.46,77922.37,0.0,-0.42221,0.00017,23.17571]
[1777267455680,39.46,77916.7,0.0,-0.42317,0.00017,23.18505]
[1777267458710,39.46,77924.39,0.0,-0.42189,0.00017,23.17253]
[1777267460711,39.47,77932.96,0.0,-0.42046,0.00017,23.15824]
[1777267461719,39.47,77938.99,0.0,-0.41945,0.00017,23.14799]
[1777267462725,39.47,77948.78,0.0,-0.41782,0.00017,23.13101]
[1777267465778,39.47,77944.77,0.0,-0.41849,0.00017,23.13806]
[1777267465819,39.47,77944.74,0.0,-0.4185,0.00017,23.13813]
[1777267466751,39.47,77953.76,0.0,-0.41699,0.00017,23.1223]
[1777267468532,39.47,77956.38,0.0,-0.41656,0.00017,23.11764]
[1777267468562,39.47,77956.38,0.0,-0.41656,0.00017,23.11764]
[1777267470925,39.48,77951.68,0.0,-0.41734,0.00017,23.12605]
[1777267471790,39.48,77951.49,0.0,-0.41737,0.00017,23.12245]
[1777267474810,39.48,77958.51,0.0,-0.4162,0.00017,23.10998]
[1777267475280,39.48,77958.51,0.0,-0.4162,0.00017,23.10998]
[1777267475326,39.48,77958.51,0.0,-0.4162,0.00017,23.10998]
[1777267476676,39.48,77956.37,0.0,-0.41655,0.00017,23.11382]
[1777267476689,39.48,77956.37,0.0,-0.41655,0.00017,23.11382]
[1777267476693,39.48,77956.37,0.0,-0.41655,0.00017,23.11382]
[1777267476823,39.48,77964.16,0.0,-0.41526,0.00017,23.09982]
[1777267477369,39.48,77964.16,0.0,-0.41526,0.00017,23.09982]
[1777267477397,39.48,77964.16,0.0,-0.41526,0.00017,23.09982]
[1777267477769,39.48,77964.16,0.0,-0.41526,0.00017,23.09982]
[1777267477854,39.48,77978.01,0.0,-0.41295,0.00017,23.0743]
[1777267478837,39.48,77980.8,0.0,-0.41249,0.00017,23.06909]
[1777267478913,39.48,77980.8,0.0,-0.41249,0.00017,23.06909]
[1777267479844,39.48,77985.98,0.0,-0.41163,0.00017,23.05931]
[1777267480741,39.48,77985.98,0.0,-0.41163,0.00017,23.05931]
[1777267480851,39.49,77990.24,0.0,-0.41093,0.00017,23.05119]
[1777267481096,39.49,77990.24,0.0,-0.41093,0.00017,23.05119]
[1777267481108,39.49,77990.24,0.0,-0.41093,0.00017,23.05119]
[1777267483848,39.49,77992.0,0.0,-0.41064,0.00017,23.04783]
[1777267483876,39.49,77995.71,0.0,-0.41002,0.00017,23.04068]
[1777267485248,39.49,77996.09,0.0,-0.40996,0.00017,23.03994]
[1777267485254,39.49,77996.09,0.0,-0.40996,0.00017,23.03994]
[1777267485272,39.49,77996.09,0.0,-0.40996,0.00017,23.03994]
[1777267485288,39.49,77996.09,0.0,-0.40996,0.00017,23.03994]
[1777267485468,39.49,77996.09,0.0,-0.40996,0.00017,23.03994]
[1777267485498,39.49,77996.09,0.0,-0.40996,0.00017,23.03994]
[1777267485671,39.49,77996.09,0.0,-0.40996,0.00017,23.03994]
[1777267485774,39.49,77996.26,0.0,-0.40993,0.00017,23.03961]
[1777267487142,39.49,77998.19,0.0,-0.40961,0.00017,23.03585]
[1777267487448,39.49,77998.14,0.0,-0.40962,0.00017,23.03595]
[1777267492518,39.49,77996.34,0.0,-0.40992,0.00017,23.03946]
[1777267494480,39.49,77987.15,0.0,-0.41145,0.00017,23.05718]
[1777267496620,39.49,77996.25,0.0,-0.40993,0.00017,23.03962]
[1777267500199,39.49,78005.08,0.0,-0.40847,0.00017,23.02236]
[1777267502217,39.49,77996.66,0.0,-0.40987,0.00017,23.03891]
[1777267505022,39.49,77990.69,0.0,-0.41086,0.00017,23.05048]
[1777267509049,39.49,77997.04,0.0,-0.40981,0.00017,23.03816]
[1777267513078,39.49,77991.29,0.0,-0.41076,0.00017,23.04929]
[1777267514087,39.49,77984.73,0.0,-0.41185,0.00017,23.06183]
[1777267516819,39.49,77961.93,0.0,-0.41565,0.00017,23.10409]
[1777267517495,39.49,77944.2,0.0,-0.41861,0.00017,23.13554]
[1777267519120,39.49,77945.79,0.0,-0.41835,0.00017,23.1328]
[1777267520537,39.5,77939.37,0.0,-0.41942,0.00017,23.14394]
[1777267526856,39.5,77943.65,0.0,-0.41872,0.00017,23.13668]
[1777267532211,39.51,77930.7,0.0,-0.42088,0.00017,23.15492]
[1777267535233,39.51,77926.01,0.0,-0.42167,0.00017,23.16281]
[1777267540622,39.51,77930.52,0.0,-0.42092,0.00017,23.15538]
[1777267540689,39.52,77936.18,0.0,-0.41998,0.00017,23.14586]
[1777267541733,39.52,77936.18,0.0,-0.41998,0.00017,23.14586]
[1777267541774,39.52,77903.55,0.0,-0.42544,0.00017,23.19919]
[1777267542122,39.52,77903.55,0.0,-0.42544,0.00017,23.19919]
[1777267543290,39.52,77889.96,0.0,-0.42772,0.00017,23.22012]
[1777267544311,39.52,77889.84,0.0,-0.42774,0.00017,23.22034]
[1777267546914,39.52,77888.46,0.0,-0.42798,0.00017,23.22244]
[1777267546939,39.52,77888.65,0.0,-0.42795,0.00017,23.22218]
[1777267547320,39.52,77891.98,0.0,-0.42739,0.00017,23.21717]
[1777267549699,39.52,77889.22,0.0,-0.42786,0.00017,23.22136]
[1777267549723,39.52,77889.22,0.0,-0.42786,0.00017,23.22136]
[1777267549853,39.53,77889.28,0.0,-0.42785,0.00017,23.22129]
[1777267550495,39.53,77889.28,0.0,-0.42785,0.00017,23.22129]
[1777267550610,39.53,77889.28,0.0,-0.42785,0.00017,23.22129]
[1777267550677,39.53,77881.63,0.0,-0.42913,0.00017,23.23272]
[1777267551119,39.53,77881.63,0.0,-0.42913,0.00017,23.23272]
[1777267551306,39.53,77881.63,0.0,-0.42913,0.00017,23.23272]
[1777267551920,39.53,77850.22,0.0,-0.43442,0.00017,23.27705]
[1777267553373,39.53,77845.0,0.0,-0.4353,0.00017,23.28403]
[1777267554382,39.53,77850.75,0.0,-0.43433,0.00017,23.27636]
[1777267556280,39.53,77851.2,0.0,-0.43425,0.00017,23.27576]
[1777267556931,39.53,77851.97,0.0,-0.43413,0.00017,23.27474]
[1777267562575,39.54,77850.11,0.0,-0.43445,0.00017,23.27731]
[1777267562639,39.54,77841.37,0.0,-0.43592,0.00017,23.28891]
[1777267563323,39.54,77841.37,0.0,-0.43592,0.00017,23.28891]
[1777267563423,39.54,77841.37,0.0,-0.43592,0.00017,23.28891]
[1777267563449,39.54,77841.37,0.0,-0.43592,0.00017,23.28891]
[1777267563627,39.54,77841.37,0.0,-0.43592,0.00017,23.28891]
[1777267563635,39.54,77841.37,0.0,-0.43592,0.00017,23.28891]
[1777267563655,39.54,77841.37,0.0,-0.43592,0.00017,23.28891]
[1777267563674,39.54,77841.37,0.0,-0.43592,0.00017,23.28891]
[1777267563682,39.54,77841.37,0.0,-0.43592,0.00017,23.28891]
[1777267563938,39.54,77836.83,0.0,-0.43668,0.00017,23.29481]
[1777267564474,39.54,77836.83,0.0,-0.43668,0.00017,23.29481]
[1777267564887,39.54,77834.02,0.0,-0.43716,0.00017,23.29842]
[1777267565951,39.54,77840.44,0.0,-0.43608,0.00017,23.29014]
[1777267568866,39.54,77850.9,0.0,-0.43432,0.00017,23.2763]
[1777267569902,39.54,77867.32,0.0,-0.43156,0.00017,23.25364]
[1777267570884,39.55,77864.59,0.0,-0.43202,0.00017,23.25751]
[1777267572864,39.55,77854.9,0.0,-0.43365,0.00017,23.27096]
[1777267573914,39.55,77839.94,0.0,-0.43617,0.00017,23.2909]
[1777267574944,39.55,77836.74,0.0,-0.43671,0.00017,23.29505]
[1777267576890,39.55,77847.64,0.0,-0.43488,0.00017,23.28078]
[1777267578896,39.55,77858.01,0.0,-0.43314,0.00017,23.26676]
[1777267580862,39.56,77868.42,0.0,-0.43139,0.00017,23.25226]
[1777267583955,39.56,77858.47,0.0,-0.43307,0.00017,23.26624]
[1777267585860,39.56,77855.73,0.0,-0.43354,0.00017,23.27004]
[1777267590873,39.57,77856.01,0.0,-0.4335,0.00017,23.26973]
[1777267594004,39.57,77861.47,0.0,-0.43258,0.00017,23.25836]
[1777267599013,39.58,77866.71,0.0,-0.43171,0.00017,23.25112]
[1777267604032,39.59,77868.04,0.0,-0.43149,0.00017,23.24933]
[1777267608940,39.59,77873.73,0.0,-0.43054,0.00017,23.24129]
[1777267609974,39.59,77880.78,0.0,-0.42936,0.00017,23.23105]
[1777267614992,39.59,77884.66,0.0,-0.42871,0.00017,23.22534]
[1777267616949,39.6,77895.45,0.0,-0.42691,0.00017,23.20915]
[1777267620959,39.6,77911.59,0.0,-0.42422,0.00017,23.18409]
[1777267622907,39.61,77918.11,0.0,-0.42314,0.00017,23.17368]
[1777267625007,39.61,77917.02,0.0,-0.42332,0.00017,23.17547]
[1777267625012,39.61,77922.45,0.0,-0.42242,0.00017,23.16666]
[1777267625037,39.61,77922.45,0.0,-0.42242,0.00017,23.16666]
[1777267625624,39.61,77922.45,0.0,-0.42242,0.00017,23.16666]
[1777267625766,39.61,77922.45,0.0,-0.42242,0.00017,23.16666]
[1777267625896,39.61,77922.45,0.0,-0.42242,0.00017,23.16666]
[1777267625996,39.61,77922.45,0.0,-0.42242,0.00017,23.16666]
[1777267625989,39.61,77947.81,0.0,-0.41819,0.00017,23.12387]
[1777267626102,39.61,77947.81,0.0,-0.41819,0.00017,23.12387]
[1777267626124,39.61,77947.81,0.0,-0.41819,0.00017,23.12387]
[1777267626328,39.61,77947.81,0.0,-0.41819,0.00017,23.12387]
[1777267626362,39.61,77947.81,0.0,-0.41819,0.00017,23.12387]
[1777267626540,39.61,77947.81,0.0,-0.41819,0.00017,23.12387]
[1777267626576,39.61,77947.81,0.0,-0.41819,0.00017,23.12387]
[1777267626742,39.61,77947.81,0.0,-0.41819,0.00017,23.12387]
[1777267626789,39.61,77947.81,0.0,-0.41819,0.00017,23.12387]
[1777267626805,39.61,77947.81,0.0,-0.41819,0.00017,23.12387]
[1777267626888,39.61,77947.81,0.0,-0.41819,0.00017,23.12388]
[1777267627896,39.61,77948.35,0.0,-0.4181,0.00017,23.12296]
[1777267633020,39.62,77947.19,0.0,-0.4183,0.00017,23.12506]
[1777267633938,39.62,77961.38,0.0,-0.41594,0.00017,23.10004]
[1777267634945,39.62,77954.69,0.0,-0.41706,0.00017,23.11195]
[1777267636959,39.62,77946.25,0.0,-0.41847,0.00017,23.12676]
[1777267638973,39.62,77952.71,0.0,-0.41739,0.00017,23.11552]
[1777267644034,39.62,77959.94,0.0,-0.41619,0.00017,23.10271]
[1777267645035,39.62,77952.96,0.0,-0.41735,0.00017,23.11509]
[1777267645763,39.62,77952.96,0.0,-0.41735,0.00017,23.11509]
[1777267646042,39.62,77896.29,0.0,-0.42681,0.00017,23.20827]
[1777267646906,39.62,77896.29,0.0,-0.42681,0.00017,23.20827]
[1777267647015,39.62,77896.29,0.0,-0.42681,0.00017,23.20827]
[1777267647050,39.62,77894.65,0.0,-0.42708,0.00017,23.21079]
[1777267647176,39.62,77894.65,0.0,-0.42708,0.00017,23.21079]
[1777267647334,39.62,77894.65,0.0,-0.42708,0.00017,23.21079]
[1777267647385,39.62,77894.65,0.0,-0.42708,0.00017,23.21079]
[1777267647926,39.62,77894.65,0.0,-0.42708,0.00017,23.21079]
[1777267647978,39.62,77894.65,0.0,-0.42708,0.00017,23.21079]
[1777267647992,39.62,77894.65,0.0,-0.42708,0.00017,23.21079]
[1777267648057,39.62,77905.6,0.0,-0.42525,0.00017,23.19387]
[1777267649064,39.62,77912.32,0.0,-0.42413,0.00017,23.18324]
[1777267653065,39.62,77911.95,0.0,-0.42418,0.00017,23.17989]
[1777267653079,39.62,77912.68,0.0,-0.42406,0.00017,23.17873]
[1777267653961,39.62,77920.97,0.0,-0.42267,0.00017,23.16536]
[1777267655029,39.62,77929.21,0.0,-0.4213,0.00017,23.15179]
[1777267656028,39.62,77935.82,0.0,-0.4202,0.00017,23.14072]
[1777267659027,39.62,77943.12,0.0,-0.41898,0.00017,23.12833]
[1777267664040,39.63,77941.63,0.0,-0.41924,0.00017,23.13096]
[1777267669100,39.63,77945.48,0.0,-0.41861,0.00017,23.12446]
[1777267674128,39.64,77948.34,0.0,-0.41814,0.00017,23.11964]
[1777267676021,39.64,77955.06,0.0,-0.41703,0.00017,23.10792]
[1777267681028,39.65,77955.17,0.0,-0.41702,0.00017,23.10787]
[1777267681342,39.65,77959.49,0.0,-0.41631,0.00017,23.10024]
[1777267681389,39.65,77959.49,0.0,-0.41631,0.00017,23.10024]
[1777267682354,39.65,77963.76,0.0,-0.4156,0.00017,23.09264]
[1777267682829,39.66,77966.7,0.0,-0.41512,0.00017,23.08737]
[1777267686516,39.66,77968.98,0.0,-0.41475,0.00017,23.08333]
[1777267686591,39.66,77968.98,0.0,-0.41475,0.00017,23.08333]
[1777267686898,39.66,77975.45,0.0,-0.41368,0.00017,23.07156]
[1777267688391,39.66,77977.94,0.0,-0.41327,0.00017,23.06694]
[1777267688398,39.66,77977.94,0.0,-0.41327,0.00017,23.06694]
[1777267689019,39.66,77976.26,0.0,-0.41355,0.00017,23.07005]
[1777267692365,39.66,77969.76,0.0,-0.41463,0.00017,23.08201]
[1777267697925,39.66,77970.9,0.0,-0.41444,0.00017,23.07995]
[1777267700449,39.67,77976.52,0.0,-0.41351,0.00017,23.06966]
[1777267700624,39.67,77982.85,0.0,-0.41246,0.00017,23.05788]
[1777267705813,39.67,77984.94,0.0,-0.41212,0.00017,23.05407]
[1777267709029,39.68,77961.48,0.0,-0.41602,0.00017,23.09723]
[1777267710035,39.68,77952.54,0.0,-0.41751,0.00017,23.1131]
[1777267715544,39.68,77952.1,0.0,-0.41758,0.00017,23.11004]
[1777267720763,39.69,77956.28,0.0,-0.4169,0.00017,23.10281]
[1777267722931,39.69,77946.93,0.0,-0.41846,0.00017,23.11924]
[1777267728635,39.69,77938.75,0.0,-0.41982,0.00017,23.13329]
[1777267733672,39.7,77939.14,0.0,-0.41976,0.00017,23.1327]
[1777267737699,39.7,77927.19,0.0,-0.42175,0.00017,23.15274]
[1777267738708,39.7,77924.28,0.0,-0.42224,0.00017,23.15753]
[1777267742737,39.71,77918.07,0.0,-0.42328,0.00017,23.16769]
[1777267747130,39.71,77911.08,0.0,-0.42446,0.00017,23.17895]
[1777267747770,39.71,77911.48,0.0,-0.42439,0.00017,23.17835]
[1777267750794,39.72,77899.51,0.0,-0.42639,0.00017,23.19707]
[1777267752169,39.72,77899.51,0.0,-0.42639,0.00017,23.19707]
[1777267752226,39.71,77896.82,0.0,-0.42684,0.00017,23.20115]
[1777267753369,39.71,77893.53,0.0,-0.42739,0.00017,23.20614]
[1777267753816,39.71,77886.24,0.0,-0.42861,0.00017,23.21704]
[1777267755335,39.71,77884.63,0.0,-0.42888,0.00017,23.21941]
[1777267755826,39.71,77889.23,0.0,-0.42811,0.00017,23.21258]
[1777267760861,39.71,77892.3,0.0,-0.42759,0.00017,23.20794]
[1777267763881,39.71,77903.38,0.0,-0.42574,0.00017,23.19103]
[1777267764889,39.71,77910.02,0.0,-0.42463,0.00017,23.18063]
[1777267765902,39.71,77902.21,0.0,-0.42594,0.00017,23.19282]
[1777267768917,39.71,77896.4,0.0,-0.42691,0.00017,23.20174]
[1777267770883,39.71,77895.43,0.0,-0.42707,0.00017,23.20323]
[1777267770915,39.71,77895.43,0.0,-0.42707,0.00017,23.20323]
[1777267771635,39.71,77894.07,0.0,-0.4273,0.00017,23.20529]
[1777267771983,39.71,77895.63,0.0,-0.42703,0.00017,23.199]
[1777267775966,39.72,77889.4,0.0,-0.42807,0.00017,23.20842]
[1777267778988,39.72,77882.72,0.0,-0.42919,0.00017,23.21834]
[1777267781003,39.72,77892.32,0.0,-0.42759,0.00017,23.20407]
[1777267782014,39.72,77902.65,0.0,-0.42586,0.00017,23.18828]
[1777267782328,39.72,77902.65,0.0,-0.42586,0.00017,23.18828]
[1777267783830,39.71,77902.65,0.0,-0.42586,0.00017,23.18827]
[1777267784069,39.72,77884.62,0.0,-0.42887,0.00017,23.21554]
[1777267785032,39.72,77884.62,0.0,-0.42887,0.00017,23.21553]
[1777267788054,39.72,77890.14,0.0,-0.42796,0.00017,23.2074]
[1777267793109,39.72,77890.09,0.0,-0.42797,0.00017,23.20751]
[1777267796110,39.72,77883.89,0.0,-0.42901,0.00017,23.21673]
[1777267798007,39.73,77881.02,0.0,-0.42949,0.00017,23.22096]
[1777267798191,39.73,77848.82,0.0,-0.43488,0.00017,23.2658]
[1777267798246,39.73,77848.82,0.0,-0.43488,0.00017,23.2658]
[1777267798687,39.73,77848.82,0.0,-0.43488,0.00017,23.2658]
[1777267799125,39.73,77848.82,0.0,-0.43488,0.00017,23.2658]
[1777267799222,39.73,77848.82,0.0,-0.43488,0.00017,23.26581]
[1777267800142,39.73,77840.9,0.0,-0.43621,0.00017,23.27619]
[1777267800479,39.73,77840.9,0.0,-0.43621,0.00017,23.27619]
[1777267800594,39.73,77840.9,0.0,-0.43621,0.00017,23.27619]
[1777267801156,39.73,77837.04,0.0,-0.43686,0.00017,23.28115]
[1777267802154,39.73,77828.92,0.0,-0.43822,0.00017,23.29138]
[1777267803502,39.73,77832.82,0.0,-0.43757,0.00017,23.2865]
[1777267803537,39.73,77832.82,0.0,-0.43757,0.00017,23.2865]
[1777267803994,39.73,77832.82,0.0,-0.43757,0.00017,23.2865]
[1777267804168,39.73,77832.82,0.0,-0.43757,0.00017,23.2865]
[1777267804954,39.73,77832.82,0.0,-0.43757,0.00017,23.2865]
[1777267805206,39.73,77824.72,0.0,-0.43893,0.00017,23.29656]
[1777267807150,39.73,77824.72,0.0,-0.43893,0.00017,23.29656]
[1777267807226,39.73,77823.49,0.0,-0.43913,0.00017,23.29806]
[1777267807320,39.73,77823.49,0.0,-0.43913,0.00017,23.29806]
[1777267807376,39.73,77823.49,0.0,-0.43913,0.00017,23.29806]
[1777267807384,39.73,77823.49,0.0,-0.43913,0.00017,23.29806]
[1777267807424,39.73,77823.49,0.0,-0.43913,0.00017,23.29806]
[1777267807581,39.73,77823.49,0.0,-0.43913,0.00017,23.29806]
[1777267807596,39.73,77823.49,0.0,-0.43913,0.00017,23.29806]
[1777267807784,39.73,77823.49,0.0,-0.43913,0.00017,23.29806]
[1777267808012,39.73,77823.49,0.0,-0.43913,0.00017,23.29806]
[1777267808048,39.73,77823.49,0.0,-0.43913,0.00017,23.29806]
[1777267808202,39.73,77818.24,0.0,-0.44001,0.00017,23.30441]
[1777267808615,39.73,77818.24,0.0,-0.44001,0.00017,23.30441]
[1777267808654,39.73,77818.24,0.0,-0.44001,0.00017,23.30441]
[1777267808671,39.73,77818.24,0.0,-0.44001,0.00017,23.30441]
[1777267809209,39.73,77811.0,0.0,-0.44123,0.00017,23.31297]
[1777267810217,39.73,77805.24,0.0,-0.4422,0.00017,23.31964]
[1777267814247,39.73,77794.64,0.0,-0.44399,0.00017,23.33159]
[1777267815431,39.73,77804.54,0.0,-0.44232,0.00017,23.32049]
[1777267818564,39.73,77799.38,0.0,-0.44319,0.00017,23.32632]
[1777267818617,39.73,77799.38,0.0,-0.44319,0.00017,23.32632]
[1777267819075,39.73,77799.38,0.0,-0.44319,0.00017,23.32632]
[1777267819111,39.73,77800.04,0.0,-0.44308,0.00017,23.32558]
[1777267819273,39.73,77800.04,0.0,-0.44308,0.00017,23.32558]
[1777267819522,39.73,77800.04,0.0,-0.44308,0.00017,23.32558]
[1777267819824,39.73,77800.04,0.0,-0.44308,0.00017,23.32558]
[1777267819976,39.73,77781.32,0.0,-0.44623,0.00017,23.34589]
[1777267820682,39.73,77781.32,0.0,-0.44623,0.00017,23.34589]
[1777267821837,39.73,77778.0,0.0,-0.44679,0.00017,23.34933]
[1777267821974,39.73,77778.0,0.0,-0.44679,0.00017,23.34933]
[1777267822096,39.74,77776.49,0.0,-0.44705,0.00017,23.3509]
[1777267822372,39.74,77776.49,0.0,-0.44705,0.00017,23.3509]
[1777267822577,39.74,77776.49,0.0,-0.44705,0.00017,23.3509]
[1777267822810,39.74,77776.49,0.0,-0.44705,0.00017,23.3509]
[1777267823035,39.74,77776.49,0.0,-0.44705,0.00017,23.3509]
[1777267823062,39.74,77776.49,0.0,-0.44705,0.00017,23.3509]
[1777267823136,39.74,77776.49,0.0,-0.44705,0.00017,23.3509]
[1777267823243,39.74,77747.87,0.0,-0.45187,0.00017,23.37851]
[1777267823335,39.74,77747.87,0.0,-0.45187,0.00017,23.37851]
[1777267823644,39.74,77747.87,0.0,-0.45187,0.00017,23.37851]
[1777267823659,39.74,77747.87,0.0,-0.45187,0.00017,23.37851]
[1777267824116,39.74,77747.87,0.0,-0.45187,0.00017,23.37851]
[1777267824237,39.74,77747.87,0.0,-0.45187,0.00017,23.37851]
[1777267824229,39.74,77744.09,0.0,-0.45251,0.00017,23.38191]
[1777267824465,39.74,77744.09,0.0,-0.45251,0.00017,23.38191]
[1777267824652,39.74,77744.09,0.0,-0.45251,0.00017,23.38191]
[1777267824760,39.74,77744.09,0.0,-0.45251,0.00017,23.38191]
[1777267824838,39.74,77744.09,0.0,-0.45251,0.00017,23.38191]
[1777267824927,39.74,77744.09,0.0,-0.45251,0.00017,23.38191]
[1777267824966,39.74,77744.09,0.0,-0.45251,0.00017,23.38191]
[1777267825028,39.74,77747.2,0.0,-0.45199,0.00017,23.37912]
[1777267826031,39.74,77747.2,0.0,-0.45199,0.00017,23.37912]
[1777267826042,39.74,77742.86,0.0,-0.45272,0.00017,23.383]
[1777267829823,39.74,77740.15,0.0,-0.45318,0.00017,23.38538]
[1777267829851,39.74,77740.15,0.0,-0.45318,0.00017,23.38538]
[1777267829995,39.74,77740.15,0.0,-0.45318,0.00017,23.38538]
[1777267830026,39.74,77740.15,0.0,-0.45318,0.00017,23.38538]
[1777267830091,39.74,77740.15,0.0,-0.45318,0.00017,23.38538]
[1777267830147,39.74,77735.29,0.0,-0.454,0.00017,23.38956]
[1777267831744,39.74,77735.29,0.0,-0.454,0.00017,23.38956]
[1777267831952,39.74,77735.29,0.0,-0.454,0.00017,23.38956]
[1777267832002,39.74,77735.29,0.0,-0.454,0.00017,23.38956]
[1777267832096,39.74,77735.29,0.0,-0.454,0.00017,23.38956]
[1777267832099,39.74,77735.29,0.0,-0.454,0.00017,23.38956]
[1777267832169,39.74,77724.96,0.0,-0.45574,0.00017,23.39425]
[1777267833191,39.74,77732.89,0.0,-0.4544,0.00017,23.3877]
[1777267837250,39.74,77738.07,0.0,-0.45352,0.00017,23.38328]
[1777267837606,39.74,77738.07,0.0,-0.45352,0.00017,23.38328]
[1777267837623,39.74,77738.07,0.0,-0.45352,0.00017,23.38328]
[1777267837705,39.74,77726.69,0.0,-0.45545,0.00017,23.39284]
[1777267838469,39.74,77726.69,0.0,-0.45545,0.00017,23.39284]
[1777267838528,39.74,77732.67,0.0,-0.45444,0.00017,23.38789]
[1777267839790,39.74,77732.67,0.0,-0.45444,0.00017,23.38789]
[1777267840492,39.74,77732.49,0.0,-0.45447,0.00017,23.38804]
[1777267840561,39.74,77732.49,0.0,-0.45447,0.00017,23.38804]
[1777267840576,39.74,77732.49,0.0,-0.45447,0.00017,23.38804]
[1777267840611,39.74,77732.49,0.0,-0.45447,0.00017,23.38804]
[1777267840645,39.74,77730.5,0.0,-0.45481,0.00017,23.3897]
[1777267841316,39.74,77730.5,0.0,-0.45481,0.00017,23.3897]
[1777267841340,39.74,77730.5,0.0,-0.45481,0.00017,23.3897]
[1777267841708,39.74,77731.03,0.0,-0.45472,0.00017,23.38926]
[1777267843455,39.74,77730.65,0.0,-0.45478,0.00017,23.38957]
[1777267843543,39.74,77730.65,0.0,-0.45478,0.00017,23.38957]
[1777267843550,39.74,77739.06,0.0,-0.45336,0.00017,23.38243]
[1777267844563,39.74,77739.06,0.0,-0.45336,0.00017,23.38243]
[1777267844805,39.74,77739.06,0.0,-0.45336,0.00017,23.38243]
[1777267844845,39.74,77739.06,0.0,-0.45336,0.00017,23.38243]
[1777267844872,39.74,77745.88,0.0,-0.45221,0.00017,23.37642]
[1777267846752,39.74,77745.88,0.0,-0.45221,0.00017,23.37642]
[1777267846906,39.74,77745.88,0.0,-0.45221,0.00017,23.37642]
[1777267846956,39.74,77761.58,0.0,-0.44956,0.00017,23.36184]
[1777267848541,39.74,77761.58,0.0,-0.44956,0.00017,23.36185]
[1777267848583,39.74,77761.58,0.0,-0.44956,0.00017,23.36185]
[1777267848602,39.74,77761.58,0.0,-0.44956,0.00017,23.36185]
[1777267848842,39.74,77761.58,0.0,-0.44956,0.00017,23.36185]
[1777267848891,39.74,77761.58,0.0,-0.44956,0.00017,23.36185]
[1777267849220,39.74,77761.58,0.0,-0.44956,0.00017,23.36185]
[1777267848904,39.74,77769.82,0.0,-0.44817,0.00017,23.35378]
[1777267849346,39.74,77769.82,0.0,-0.44817,0.00017,23.35378]
[1777267849678,39.74,77769.82,0.0,-0.44817,0.00017,23.35378]
[1777267849711,39.74,77769.82,0.0,-0.44817,0.00017,23.35378]
[1777267849770,39.74,77792.61,0.0,-0.44433,0.00017,23.32999]
[1777267851519,39.74,77805.52,0.0,-0.44216,0.00017,23.31556]
[1777267852457,39.74,77805.52,0.0,-0.44216,0.00017,23.31556]
[1777267852503,39.74,77805.52,0.0,-0.44216,0.00017,23.31556]
[1777267852811,39.74,77805.52,0.0,-0.44216,0.00017,23.31556]
[1777267852830,39.74,77811.47,0.0,-0.44116,0.00017,23.30865]
[1777267854123,39.74,77811.47,0.0,-0.44116,0.00017,23.30865]
[1777267854153,39.74,77811.47,0.0,-0.44116,0.00017,23.30865]
[1777267854668,39.74,77811.23,0.0,-0.4412,0.00017,23.30892]
[1777267854697,39.74,77811.23,0.0,-0.4412,0.00017,23.30892]
[1777267854729,39.74,77811.23,0.0,-0.4412,0.00017,23.30892]
[1777267854762,39.74,77818.66,0.0,-0.43995,0.00017,23.30012]
[1777267856920,39.74,77821.44,0.0,-0.43948,0.00017,23.29676]
[1777267856969,39.74,77821.44,0.0,-0.43948,0.00017,23.29676]
[1777267857036,39.74,77821.44,0.0,-0.43948,0.00017,23.29676]
[1777267857137,39.74,77821.44,0.0,-0.43948,0.00017,23.29676]
[1777267857188,39.74,77821.44,0.0,-0.43948,0.00017,23.29676]
[1777267857242,39.74,77822.24,0.0,-0.43935,0.00017,23.29579]
[1777267857463,39.74,77822.24,0.0,-0.43935,0.00017,23.29579]
[1777267857575,39.74,77822.84,0.0,-0.43925,0.00017,23.29506]
[1777267858356,39.74,77822.84,0.0,-0.43925,0.00017,23.29506]
[1777267858528,39.74,77822.84,0.0,-0.43925,0.00017,23.29506]
[1777267858822,39.74,77822.84,0.0,-0.43925,0.00017,23.29506]
[1777267858851,39.74,77822.84,0.0,-0.43925,0.00017,23.29506]
[1777267859254,39.74,77760.84,0.0,-0.44968,0.00017,23.36254]
[1777267860108,39.74,77760.84,0.0,-0.44968,0.00017,23.36254]
[1777267860208,39.74,77757.83,0.0,-0.45019,0.00017,23.36542]
[1777267860608,39.74,77757.83,0.0,-0.45019,0.00017,23.36542]
[1777267860826,39.74,77757.83,0.0,-0.45019,0.00017,23.36542]
[1777267863609,39.74,77770.28,0.0,-0.44809,0.00017,23.35334]
[1777267865364,39.74,77770.69,0.0,-0.44803,0.00017,23.35293]
[1777267865399,39.74,77770.69,0.0,-0.44803,0.00017,23.35293]
[1777267865461,39.74,77770.69,0.0,-0.44803,0.00017,23.35293]
[1777267865730,39.74,77770.69,0.0,-0.44803,0.00017,23.35293]
[1777267865852,39.74,77770.69,0.0,-0.44803,0.00017,23.35293]
[1777267866077,39.74,77770.69,0.0,-0.44803,0.00017,23.35293]
[1777267866111,39.74,77770.69,0.0,-0.44803,0.00017,23.35293]
[1777267866178,39.74,77748.52,0.0,-0.45177,0.00017,23.37408]
[1777267866544,39.74,77748.52,0.0,-0.45177,0.00017,23.37408]
[1777267866550,39.74,77748.52,0.0,-0.45177,0.00017,23.37408]
[1777267866560,39.74,77748.52,0.0,-0.45177,0.00017,23.37408]
[1777267866602,39.74,77748.52,0.0,-0.45177,0.00017,23.37408]
[1777267867081,39.74,77748.52,0.0,-0.45177,0.00017,23.37408]
[1777267867092,39.74,77748.52,0.0,-0.45177,0.00017,23.37408]
[1777267867182,39.75,77751.14,0.0,-0.45133,0.00017,23.37169]
[1777267868957,39.75,77751.14,0.0,-0.45133,0.00017,23.37169]
[1777267869023,39.75,77751.14,0.0,-0.45133,0.00017,23.37169]
[1777267871353,39.75,77750.6,0.0,-0.45142,0.00017,23.37219]
[1777267871361,39.75,77750.6,0.0,-0.45142,0.00017,23.37219]
[1777267871383,39.75,77750.6,0.0,-0.45142,0.00017,23.37219]
[1777267871665,39.75,77753.87,0.0,-0.45087,0.00017,23.36918]
[1777267875172,39.75,77757.93,0.0,-0.45018,0.00017,23.36539]
[1777267875259,39.75,77757.93,0.0,-0.45018,0.00017,23.36539]
[1777267875275,39.75,77757.93,0.0,-0.45018,0.00017,23.36539]
[1777267875302,39.75,77757.93,0.0,-0.45018,0.00017,23.36539]
[1777267875273,39.75,77767.39,0.0,-0.44859,0.00017,23.35626]
[1777267875483,39.75,77767.39,0.0,-0.44859,0.00017,23.35626]
[1777267875630,39.75,77767.39,0.0,-0.44859,0.00017,23.35626]
[1777267875800,39.75,77767.39,0.0,-0.44859,0.00017,23.35626]
[1777267876304,39.75,77780.37,0.0,-0.4464,0.00017,23.34312]
[1777267876990,39.75,77780.37,0.0,-0.4464,0.00017,23.34312]
[1777267877042,39.75,77780.37,0.0,-0.4464,0.00017,23.34312]
[1777267877238,39.75,77780.37,0.0,-0.4464,0.00017,23.34312]
[1777267877306,39.75,77780.37,0.0,-0.4464,0.00017,23.34312]
[1777267877297,39.75,77786.19,0.0,-0.44542,0.00017,23.33701]
[1777267878302,39.75,77786.19,0.0,-0.44542,0.00017,23.33701]
[1777267877711,39.75,77786.19,0.0,-0.44543,0.00017,23.33702]
[1777267878340,39.75,77786.19,0.0,-0.44543,0.00017,23.33702]
[1777267878973,39.75,77786.19,0.0,-0.44543,0.00017,23.33702]
[1777267879289,39.75,77809.04,0.0,-0.44158,0.00017,23.31161]
[1777267880730,39.75,77811.15,0.0,-0.44123,0.00017,23.30916]
[1777267882743,39.75,77804.11,0.0,-0.44241,0.00017,23.31728]
[1777267885765,39.76,77811.41,0.0,-0.44119,0.00017,23.30887]
[1777267889249,39.76,77825.26,0.0,-0.43887,0.00017,23.29236]
[1777267890507,39.76,77825.26,0.0,-0.43887,0.00017,23.29238]
[1777267890544,39.76,77825.26,0.0,-0.43887,0.00017,23.29238]
[1777267890799,39.77,77833.27,0.0,-0.43753,0.00017,23.28244]
[1777267891451,39.77,77833.27,0.0,-0.43753,0.00017,23.28244]
[1777267891868,39.77,77842.87,0.0,-0.43591,0.00017,23.26626]
[1777267893526,39.77,77842.87,0.0,-0.43591,0.00017,23.26627]
[1777267893554,39.77,77842.87,0.0,-0.43591,0.00017,23.26627]
[1777267894558,39.77,77846.35,0.0,-0.43533,0.00017,23.26174]
[1777267894573,39.77,77846.35,0.0,-0.43533,0.00017,23.26174]
[1777267894827,39.77,77843.26,0.0,-0.43585,0.00017,23.26579]
[1777267896504,39.77,77846.77,0.0,-0.43526,0.00017,23.26121]
[1777267896533,39.77,77846.77,0.0,-0.43526,0.00017,23.26121]
[1777267896872,39.77,77846.77,0.0,-0.43526,0.00017,23.26121]
[1777267896889,39.77,77846.77,0.0,-0.43526,0.00017,23.26121]
[1777267897244,39.77,77856.87,0.0,-0.43357,0.00017,23.24773]
[1777267902263,39.78,77860.08,0.0,-0.43304,0.00017,23.24342]
[1777267903290,39.78,77847.53,0.0,-0.43515,0.00017,23.2603]
[1777267905323,39.78,77845.86,0.0,-0.43543,0.00017,23.26252]
[1777267910338,39.78,77842.7,0.0,-0.43596,0.00017,23.26669]
[1777267910335,39.79,77855.62,0.0,-0.4338,0.00017,23.2496]
[1777267911267,39.79,77861.6,0.0,-0.4328,0.00017,23.24146]
[1777267912274,39.79,77854.24,0.0,-0.43403,0.00017,23.25148]
[1777267913348,39.79,77847.08,0.0,-0.43523,0.00017,23.26101]
[1777267917310,39.79,77857.75,0.0,-0.43345,0.00017,23.2468]
[1777267919055,39.79,77857.5,0.0,-0.4335,0.00017,23.24715]
[1777267919075,39.79,77857.5,0.0,-0.4335,0.00017,23.24715]
[1777267919737,39.79,77857.36,0.0,-0.43352,0.00017,23.24734]
[1777267920021,39.79,77857.36,0.0,-0.43352,0.00017,23.24735]
[1777267922107,39.79,77846.7,0.0,-0.43531,0.00017,23.2616]
[1777267927159,39.8,77852.61,0.0,-0.43432,0.00017,23.25382]
[1777267933210,39.8,77851.82,0.0,-0.43446,0.00017,23.25493]
[1777267935142,39.81,77839.97,0.0,-0.43645,0.00017,23.27047]
[1777267936118,39.81,77839.97,0.0,-0.43645,0.00017,23.27048]
[1777267941154,39.81,77848.72,0.0,-0.43499,0.00017,23.25914]
[1777267944176,39.81,77842.13,0.0,-0.4361,0.00017,23.26778]
[1777267946194,39.81,77836.01,0.0,-0.43712,0.00017,23.27563]
[1777267950221,39.82,77829.96,0.0,-0.43814,0.00017,23.28326]
[1777267952233,39.82,77835.91,0.0,-0.43714,0.00017,23.27191]
[1777267953239,39.82,77848.24,0.0,-0.43507,0.00017,23.25599]
[1777267954247,39.82,77846.47,0.0,-0.43537,0.00017,23.25832]
[1777267959282,39.83,77842.57,0.0,-0.43603,0.00017,23.26344]
[1777267960288,39.83,77833.4,0.0,-0.43757,0.00017,23.27514]
[1777267962314,39.83,77830.95,0.0,-0.43798,0.00017,23.27823]
[1777267964323,39.83,77806.97,0.0,-0.442,0.00017,23.30693]
[1777267965330,39.83,77802.38,0.0,-0.44277,0.00017,23.31215]
[1777267967370,39.83,77824.49,0.0,-0.43906,0.00017,23.2862]
[1777267968354,39.83,77824.49,0.0,-0.43906,0.00017,23.28619]
[1777267969358,39.83,77832.36,0.0,-0.43774,0.00017,23.27647]
[1777267973386,39.83,77825.69,0.0,-0.43887,0.00017,23.28479]
[1777267978421,39.84,77825.66,0.0,-0.43888,0.00017,23.28491]
[1777267983456,39.85,77825.86,0.0,-0.43886,0.00017,23.28474]
[1777267987032,39.85,77818.73,0.0,-0.44005,0.00017,23.29338]
[1777267988496,39.85,77798.5,0.0,-0.44345,0.00017,23.31667]
[1777267991160,39.85,77804.52,0.0,-0.44243,0.00017,23.3099]
[1777267994224,39.85,77815.43,0.0,-0.4406,0.00017,23.29726]
[1777267995274,39.85,77822.98,0.0,-0.43934,0.00017,23.28822]
[1777268000581,39.85,77820.71,0.0,-0.43973,0.00017,23.29105]
[1777268004846,39.86,77811.2,0.0,-0.44133,0.00017,23.30236]
[1777268010334,39.86,77813.11,0.0,-0.44101,0.00017,23.30013]
[1777268011658,39.86,77818.96,0.0,-0.44002,0.00017,23.28928]
[1777268013672,39.86,77824.35,0.0,-0.43912,0.00017,23.28282]
[1777268015689,39.86,77835.99,0.0,-0.43717,0.00017,23.26841]
[1777268018706,39.87,77845.03,0.0,-0.43566,0.00017,23.25685]
[1777268023743,39.87,77847.86,0.0,-0.43519,0.00017,23.25319]
[1777268025757,39.87,77853.82,0.0,-0.4342,0.00017,23.24531]
[1777268030898,39.88,77857.28,0.0,-0.43363,0.00017,23.24073]
[1777268036835,39.88,77862.03,0.0,-0.43284,0.00017,23.23434]
[1777268037947,39.88,77862.03,0.0,-0.43284,0.00017,23.23434]
[1777268037972,39.88,77862.03,0.0,-0.43284,0.00017,23.23434]
[1777268038075,39.88,77862.03,0.0,-0.43284,0.00017,23.23434]
[1777268038126,39.88,77862.03,0.0,-0.43284,0.00017,23.23434]
[1777268038277,39.88,77862.03,0.0,-0.43284,0.00017,23.23434]
[1777268038331,39.88,77862.03,0.0,-0.43284,0.00017,23.23434]
[1777268038478,39.88,77862.03,0.0,-0.43284,0.00017,23.23434]
[1777268038414,39.88,77865.6,0.0,-0.43225,0.00017,23.22943]
[1777268041644,39.89,77870.35,0.0,-0.43146,0.00017,23.22286]
[1777268041870,39.89,77868.77,0.0,-0.43173,0.00017,23.22509]
[1777268042876,39.89,77863.39,0.0,-0.43262,0.00017,23.23255]
[1777268047912,39.89,77865.46,0.0,-0.43229,0.00017,23.22976]
[1777268048919,39.89,77871.81,0.0,-0.43123,0.00017,23.22092]
[1777268049925,39.89,77864.48,0.0,-0.43245,0.00017,23.23115]
[1777268050935,39.9,77859.03,0.0,-0.43336,0.00017,23.23861]
[1777268056502,39.9,77860.88,0.0,-0.43306,0.00017,23.23614]
[1777268056975,39.9,77866.39,0.0,-0.43214,0.00017,23.22859]
[1777268062539,39.9,77870.72,0.0,-0.43143,0.00017,23.22261]
[1777268072082,39.92,77868.08,0.0,-0.43187,0.00017,23.22254]
[1777268073088,39.92,77854.47,0.0,-0.43414,0.00017,23.24111]
[1777268075314,39.92,77860.92,0.0,-0.43307,0.00017,23.23242]
[1777268078124,39.92,77870.97,0.0,-0.4314,0.00017,23.21856]
[1777268081143,39.92,77863.24,0.0,-0.43269,0.00017,23.22933]
[1777268086179,39.93,77860.36,0.0,-0.43318,0.00017,23.23332]
[1777268091214,39.93,77857.11,0.0,-0.43372,0.00017,23.23777]
[1777268096248,39.94,77853.18,0.0,-0.43438,0.00017,23.24307]
[1777268100276,39.94,77860.29,0.0,-0.4332,0.00017,23.23355]
[1777268105428,39.94,77856.24,0.0,-0.43388,0.00017,23.23906]
[1777268105522,39.94,77827.98,0.0,-0.4386,0.00017,23.27535]
[1777268107335,39.94,77816.66,0.0,-0.44049,0.00017,23.28896]
[1777268108403,39.94,77803.41,0.0,-0.44271,0.00017,23.30422]
[1777268109811,39.94,77803.41,0.0,-0.44271,0.00017,23.30422]
[1777268109849,39.94,77803.41,0.0,-0.44271,0.00017,23.30422]
[1777268110559,39.94,77803.41,0.0,-0.44271,0.00017,23.30422]
[1777268110365,39.94,77789.22,0.0,-0.44509,0.00017,23.31977]
[1777268111367,39.94,77787.91,0.0,-0.44531,0.00017,23.32117]
[1777268112379,39.94,77775.29,0.0,-0.44743,0.00017,23.33424]
[1777268113380,39.95,77775.49,0.0,-0.44739,0.00017,23.33405]
[1777268115505,39.95,77773.51,0.0,-0.44773,0.00017,23.33605]
[1777268115519,39.95,77773.51,0.0,-0.44773,0.00017,23.33605]
[1777268116041,39.95,77773.93,0.0,-0.44766,0.00017,23.33564]
[1777268116213,39.95,77773.93,0.0,-0.44766,0.00017,23.33564]
[1777268116472,39.95,77745.14,0.0,-0.4525,0.00017,23.36279]
[1777268116767,39.95,77745.14,0.0,-0.4525,0.00017,23.36279]
[1777268116810,39.95,77745.14,0.0,-0.4525,0.00017,23.36279]
[1777268116884,39.95,77745.14,0.0,-0.4525,0.00017,23.36279]
[1777268116927,39.95,77745.14,0.0,-0.4525,0.00017,23.36279]
[1777268117408,39.95,77745.14,0.0,-0.4525,0.00017,23.3628]
[1777268118417,39.95,77738.37,0.0,-0.45364,0.00017,23.36868]
[1777268120914,39.95,77740.47,0.0,-0.45328,0.00017,23.36687]
[1777268121438,39.95,77743.18,0.0,-0.45283,0.00017,23.36452]
[1777268124531,39.95,77739.85,0.0,-0.45339,0.00017,23.3674]
[1777268124614,39.95,77738.39,0.0,-0.45363,0.00017,23.36866]
[1777268125040,39.95,77738.39,0.0,-0.45363,0.00017,23.36866]
[1777268125466,39.95,77736.18,0.0,-0.454,0.00017,23.37053]
[1777268126473,39.95,77727.86,0.0,-0.4554,0.00017,23.37742]
[1777268129494,39.95,77724.42,0.0,-0.45598,0.00017,23.38017]
[1777268129955,39.95,77724.42,0.0,-0.45598,0.00017,23.38017]
[1777268130021,39.95,77724.42,0.0,-0.45598,0.00017,23.38017]
[1777268130951,39.95,77720.64,0.0,-0.45662,0.00017,23.38316]
[1777268131508,39.95,77713.31,0.0,-0.45785,0.00017,23.38488]
[1777268133288,39.95,77710.93,0.0,-0.45825,0.00017,23.38666]
[1777268133414,39.95,77710.93,0.0,-0.45825,0.00017,23.38666]
[1777268134384,39.95,77710.18,0.0,-0.45837,0.00017,23.38721]
[1777268134466,39.95,77710.18,0.0,-0.45837,0.00017,23.38721]
[1777268134536,39.95,77705.21,0.0,-0.45921,0.00017,23.39083]
[1777268134732,39.95,77705.21,0.0,-0.45921,0.00017,23.39083]
[1777268134776,39.95,77705.21,0.0,-0.45921,0.00017,23.39083]
[1777268134929,39.95,77705.21,0.0,-0.45921,0.00017,23.39083]
[1777268134960,39.95,77705.21,0.0,-0.45921,0.00017,23.39083]
[1777268135130,39.95,77705.21,0.0,-0.45921,0.00017,23.39083]
[1777268135169,39.95,77705.21,0.0,-0.45921,0.00017,23.39083]
[1777268135332,39.95,77705.21,0.0,-0.45921,0.00017,23.39083]
[1777268135431,39.95,77705.21,0.0,-0.45921,0.00017,23.39083]
[1777268135455,39.95,77705.21,0.0,-0.45921,0.00017,23.39083]
[1777268135580,39.95,77705.21,0.0,-0.45921,0.00017,23.39083]
[1777268135589,39.95,77705.21,0.0,-0.45921,0.00017,23.39083]
[1777268135546,39.95,77704.35,0.0,-0.45936,0.00017,23.39145]
[1777268135684,39.95,77704.35,0.0,-0.45936,0.00017,23.39145]
[1777268135839,39.95,77704.35,0.0,-0.45936,0.00017,23.39145]
[1777268135907,39.95,77704.35,0.0,-0.45936,0.00017,23.39145]
[1777268135949,39.95,77704.35,0.0,-0.45936,0.00017,23.39145]
[1777268136009,39.95,77704.35,0.0,-0.45936,0.00017,23.39145]
[1777268136046,39.95,77704.35,0.0,-0.45936,0.00017,23.39145]
[1777268136059,39.95,77704.35,0.0,-0.45936,0.00017,23.39145]
[1777268136098,39.95,77704.35,0.0,-0.45936,0.00017,23.39145]
[1777268136311,39.95,77704.35,0.0,-0.45936,0.00017,23.39145]
[1777268136620,39.95,77704.35,0.0,-0.45936,0.00017,23.39145]
[1777268136614,39.95,77718.16,0.0,-0.45703,0.00017,23.38121]
[1777268137058,39.95,77718.16,0.0,-0.45703,0.00017,23.38121]
[1777268137560,39.95,77718.16,0.0,-0.45703,0.00017,23.38121]
[1777268138569,39.95,77722.26,0.0,-0.45634,0.00017,23.37802]
[1777268142594,39.95,77715.41,0.0,-0.4575,0.00017,23.38332]
[1777268144607,39.95,77722.48,0.0,-0.4563,0.00017,23.37784]
[1777268149371,39.95,77726.51,0.0,-0.45562,0.00017,23.37462]
[1777268149401,39.95,77726.51,0.0,-0.45562,0.00017,23.37462]
[1777268149412,39.95,77726.51,0.0,-0.45562,0.00017,23.37462]
[1777268149642,39.95,77729.54,0.0,-0.45512,0.00017,23.37217]
[1777268150614,39.95,77729.54,0.0,-0.45512,0.00017,23.37217]
[1777268150744,39.95,77729.54,0.0,-0.45512,0.00017,23.37217]
[1777268150805,39.95,77729.54,0.0,-0.45512,0.00017,23.37217]
[1777268150836,39.95,77729.54,0.0,-0.45512,0.00017,23.37217]
[1777268150845,39.95,77729.54,0.0,-0.45512,0.00017,23.37217]
[1777268150907,39.95,77729.54,0.0,-0.45512,0.00017,23.37217]
[1777268150993,39.95,77739.5,0.0,-0.45344,0.00017,23.36383]
[1777268152265,39.95,77750.88,0.0,-0.45153,0.00017,23.35379]
[1777268152987,39.95,77749.52,0.0,-0.45176,0.00017,23.35502]
[1777268154411,39.95,77749.52,0.0,-0.45176,0.00017,23.35502]
[1777268154481,39.95,77749.52,0.0,-0.45176,0.00017,23.35502]
[1777268155226,39.95,77730.77,0.0,-0.45491,0.00017,23.37118]
[1777268156048,39.95,77730.77,0.0,-0.45491,0.00017,23.37118]
[1777268156082,39.95,77730.77,0.0,-0.45491,0.00017,23.37118]
[1777268156148,39.95,77734.85,0.0,-0.45422,0.00017,23.36778]
[1777268156915,39.95,77734.85,0.0,-0.45422,0.00017,23.36778]
[1777268157190,39.95,77734.85,0.0,-0.45422,0.00017,23.36778]
[1777268157226,39.95,77735.26,0.0,-0.45415,0.00017,23.36743]
[1777268158705,39.95,77742.99,0.0,-0.45285,0.00017,23.3608]
[1777268161224,39.95,77747.7,0.0,-0.45206,0.00017,23.35663]
[1777268161242,39.95,77747.7,0.0,-0.45206,0.00017,23.35663]
[1777268161261,39.95,77747.7,0.0,-0.45206,0.00017,23.35663]
[1777268162163,39.95,77747.0,0.0,-0.45218,0.00017,23.35725]
[1777268162196,39.95,77747.0,0.0,-0.45218,0.00017,23.35725]
[1777268162287,39.95,77747.0,0.0,-0.45218,0.00017,23.35725]
[1777268162315,39.95,77747.0,0.0,-0.45218,0.00017,23.35725]
[1777268165132,39.95,77759.24,0.0,-0.45012,0.00017,23.34604]
[1777268169783,39.95,77753.65,0.0,-0.45106,0.00017,23.35124]
[1777268171478,39.95,77761.25,0.0,-0.44979,0.00017,23.34414]
[1777268174391,39.95,77766.84,0.0,-0.44885,0.00017,23.33877]
[1777268174819,39.95,77774.76,0.0,-0.44752,0.00017,23.33094]
[1777268176837,39.96,77779.3,0.0,-0.44676,0.00017,23.32635]
[1777268180434,39.96,77768.52,0.0,-0.44857,0.00017,23.33718]
[1777268180869,39.96,77768.52,0.0,-0.44857,0.00017,23.33718]
[1777268180941,39.96,77768.52,0.0,-0.44857,0.00017,23.33718]
[1777268181217,39.96,77768.52,0.0,-0.44857,0.00017,23.33718]
[1777268181349,39.96,77768.52,0.0,-0.44857,0.00017,23.33718]
[1777268181439,39.96,77727.83,0.0,-0.45541,0.00017,23.37361]
[1777268181745,39.96,77727.83,0.0,-0.45541,0.00017,23.37361]
[1777268182614,39.96,77721.62,0.0,-0.45646,0.00017,23.37857]
[1777268185622,39.96,77716.44,0.0,-0.45733,0.00017,23.38256]
[1777268188928,39.96,77708.44,0.0,-0.45867,0.00017,23.38853]
[1777268191974,39.96,77717.79,0.0,-0.45709,0.00017,23.37763]
[1777268193962,39.96,77721.82,0.0,-0.45641,0.00017,23.37449]
[1777268196995,39.95,77681.32,0.0,-0.46324,0.00017,23.40287]
[1777268198198,39.95,77681.32,0.0,-0.46324,0.00017,23.40287]
[1777268198269,39.95,77651.8,0.0,-0.46823,0.00017,23.41923]
[1777268198789,39.95,77651.8,0.0,-0.46823,0.00017,23.41923]
[1777268198890,39.95,77651.8,0.0,-0.46823,0.00017,23.41923]
[1777268199203,39.95,77651.8,0.0,-0.46823,0.00017,23.41923]
[1777268199506,39.95,77651.8,0.0,-0.46823,0.00017,23.41923]
[1777268199611,39.95,77672.88,0.0,-0.46466,0.00017,23.40792]
[1777268199816,39.95,77672.88,0.0,-0.46466,0.00017,23.40792]
[1777268200431,39.95,77672.88,0.0,-0.46466,0.00017,23.40792]
[1777268200612,39.95,77672.88,0.0,-0.46466,0.00017,23.40792]
[1777268200676,39.95,77685.77,0.0,-0.46249,0.00017,23.40009]
[1777268200774,39.95,77685.77,0.0,-0.46249,0.00017,23.40009]
[1777268201579,39.95,77682.39,0.0,-0.46306,0.00017,23.40221]
[1777268202013,39.95,77682.39,0.0,-0.46306,0.00017,23.40221]
[1777268202074,39.95,77673.04,0.0,-0.46464,0.00017,23.40783]
[1777268203097,39.95,77673.04,0.0,-0.46464,0.00017,23.40783]
[1777268203690,39.95,77660.19,0.0,-0.46681,0.00017,23.41496]
[1777268203804,39.95,77660.19,0.0,-0.46681,0.00017,23.41496]
[1777268204547,39.95,77660.19,0.0,-0.46681,0.00017,23.41496]
[1777268204616,39.95,77644.93,0.0,-0.46939,0.00017,23.42251]
[1777268204907,39.95,77644.93,0.0,-0.46939,0.00017,23.42251]
[1777268205003,39.95,77644.93,0.0,-0.46939,0.00017,23.42251]
[1777268205124,39.95,77644.93,0.0,-0.46939,0.00017,23.42251]
[1777268205230,39.95,77644.93,0.0,-0.46939,0.00017,23.42251]
[1777268205605,39.95,77644.93,0.0,-0.46939,0.00017,23.42251]
[1777268205663,39.95,77631.4,0.0,-0.47168,0.00017,23.42839]
[1777268205838,39.95,77631.4,0.0,-0.47168,0.00017,23.42839]
[1777268206085,39.95,77631.4,0.0,-0.47168,0.00017,23.42839]
[1777268206148,39.95,77631.4,0.0,-0.47168,0.00017,23.42839]
[1777268206187,39.95,77631.4,0.0,-0.47168,0.00017,23.42839]
[1777268206292,39.95,77631.4,0.0,-0.47168,0.00017,23.42839]
[1777268206408,39.95,77622.07,0.0,-0.47325,0.00017,23.43199]
[1777268207235,39.95,77622.07,0.0,-0.47325,0.00017,23.43199]
[1777268207527,39.95,77622.07,0.0,-0.47325,0.00017,23.43199]
[1777268207630,39.96,77611.18,0.0,-0.4751,0.00017,23.43574]
[1777268207977,39.96,77611.18,0.0,-0.4751,0.00017,23.43574]
[1777268208230,39.96,77611.18,0.0,-0.4751,0.00017,23.43574]
[1777268208278,39.96,77620.85,0.0,-0.47346,0.00017,23.43244]
[1777268209201,39.96,77620.85,0.0,-0.47346,0.00017,23.43244]
[1777268209418,39.96,77620.85,0.0,-0.47346,0.00017,23.43244]
[1777268209627,39.96,77631.26,0.0,-0.4717,0.00017,23.42845]
[1777268210150,39.96,77631.26,0.0,-0.4717,0.00017,23.42845]
[1777268210308,39.96,77631.26,0.0,-0.4717,0.00017,23.42845]
[1777268210414,39.96,77668.77,0.0,-0.46536,0.00017,23.41028]
[1777268211725,39.96,77675.38,0.0,-0.46424,0.00017,23.40646]
[1777268212285,39.96,77671.39,0.0,-0.46492,0.00017,23.40879]
[1777268213183,39.96,77670.95,0.0,-0.46499,0.00017,23.40904]
[1777268217607,39.96,77668.42,0.0,-0.46542,0.00017,23.41048]
[1777268217665,39.96,77668.42,0.0,-0.46542,0.00017,23.41048]
[1777268217693,39.96,77688.71,0.0,-0.462,0.00017,23.39822]
[1777268218360,39.96,77688.71,0.0,-0.462,0.00017,23.39822]
[1777268218440,39.96,77693.77,0.0,-0.46114,0.00017,23.39489]
[1777268219229,39.96,77693.77,0.0,-0.46114,0.00017,23.39489]
[1777268219837,39.96,77693.77,0.0,-0.46114,0.00017,23.39489]
[1777268219868,39.96,77693.77,0.0,-0.46114,0.00017,23.39489]
[1777268219980,39.96,77693.77,0.0,-0.46114,0.00017,23.39489]
[1777268219991,39.96,77693.77,0.0,-0.46114,0.00017,23.39489]
[1777268220054,39.96,77693.77,0.0,-0.46114,0.00017,23.39489]
[1777268220239,39.96,77693.77,0.0,-0.46114,0.00017,23.39489]
[1777268220257,39.96,77693.77,0.0,-0.46114,0.00017,23.39489]
[1777268220299,39.96,77693.77,0.0,-0.46114,0.00017,23.39489]
[1777268220392,39.96,77714.65,0.0,-0.45762,0.00017,23.38002]
[1777268221446,39.96,77714.65,0.0,-0.45762,0.00017,23.38002]
[1777268221473,39.96,77714.65,0.0,-0.45762,0.00017,23.38002]
[1777268221542,39.96,77715.19,0.0,-0.45753,0.00017,23.37962]
[1777268222546,39.96,77707.19,0.0,-0.45888,0.00017,23.38554]
[1777268223691,39.96,77707.19,0.0,-0.45888,0.00017,23.38554]
[1777268223758,39.96,77707.19,0.0,-0.45888,0.00017,23.38554]
[1777268223703,39.96,77706.07,0.0,-0.45907,0.00017,23.38635]
[1777268223991,39.96,77706.07,0.0,-0.45907,0.00017,23.38635]
[1777268224022,39.96,77706.07,0.0,-0.45907,0.00017,23.38635]
[1777268224173,39.96,77706.07,0.0,-0.45907,0.00017,23.38635]
[1777268224254,39.96,77706.07,0.0,-0.45907,0.00017,23.38635]
[1777268224334,39.96,77706.07,0.0,-0.45907,0.00017,23.38635]
[1777268224365,39.96,77706.07,0.0,-0.45907,0.00017,23.38635]
[1777268224582,39.96,77730.12,0.0,-0.45502,0.00017,23.36782]
[1777268226274,39.95,77735.35,0.0,-0.45414,0.00017,23.36347]
[1777268230380,39.95,77732.25,0.0,-0.45466,0.00017,23.36606]
[1777268230581,39.95,77732.25,0.0,-0.45466,0.00017,23.36606]
[1777268230703,39.95,77732.45,0.0,-0.45462,0.00017,23.36589]
[1777268232317,39.96,77705.59,0.0,-0.45915,0.00017,23.38669]
[1777268233323,39.96,77692.92,0.0,-0.46129,0.00017,23.39545]
[1777268234742,39.96,77696.56,0.0,-0.46067,0.00017,23.39301]
[1777268236345,39.96,77705.21,0.0,-0.45921,0.00017,23.38697]
[1777268238361,39.96,77695.9,0.0,-0.46078,0.00017,23.39347]
[1777268239369,39.96,77690.64,0.0,-0.46167,0.00017,23.39698]
[1777268243648,39.96,77691.65,0.0,-0.4615,0.00017,23.39632]
[1777268243659,39.96,77656.83,0.0,-0.46738,0.00017,23.41672]
[1777268243852,39.96,77656.83,0.0,-0.46738,0.00017,23.41672]
[1777268243863,39.96,77656.83,0.0,-0.46738,0.00017,23.41672]
[1777268243960,39.96,77656.83,0.0,-0.46738,0.00017,23.41672]
[1777268243984,39.96,77656.83,0.0,-0.46738,0.00017,23.41672]
[1777268244059,39.96,77656.83,0.0,-0.46738,0.00017,23.41672]
[1777268244180,39.96,77656.83,0.0,-0.46738,0.00017,23.41672]
[1777268244241,39.96,77656.83,0.0,-0.46738,0.00017,23.41672]
[1777268244278,39.96,77656.83,0.0,-0.46738,0.00017,23.41672]
[1777268244405,39.96,77656.83,0.0,-0.46738,0.00017,23.41673]
[1777268245570,39.96,77655.47,0.0,-0.46761,0.00017,23.41742]
[1777268246062,39.96,77655.47,0.0,-0.46761,0.00017,23.41742]
[1777268246097,39.96,77655.47,0.0,-0.46761,0.00017,23.41742]
[1777268246266,39.96,77655.47,0.0,-0.46761,0.00017,23.41742]
[1777268246421,39.96,77655.35,0.0,-0.46763,0.00017,23.41748]
[1777268246956,39.96,77655.35,0.0,-0.46763,0.00017,23.41748]
[1777268246996,39.96,77655.35,0.0,-0.46763,0.00017,23.41748]
[1777268247420,39.96,77655.35,0.0,-0.46763,0.00017,23.41748]
[1777268247455,39.96,77655.35,0.0,-0.46763,0.00017,23.41748]
[1777268247515,39.96,77655.35,0.0,-0.46763,0.00017,23.41748]
[1777268247616,39.96,77672.86,0.0,-0.46467,0.00017,23.40796]
[1777268248496,39.96,77672.86,0.0,-0.46467,0.00017,23.40796]
[1777268248515,39.96,77672.86,0.0,-0.46467,0.00017,23.40796]
[1777268248640,39.96,77672.86,0.0,-0.46467,0.00017,23.40796]
[1777268248762,39.96,77672.86,0.0,-0.46467,0.00017,23.40796]
[1777268250052,39.96,77677.25,0.0,-0.46393,0.00017,23.40537]
[1777268250449,39.96,77696.34,0.0,-0.46071,0.00017,23.39317]
[1777268251477,39.96,77701.36,0.0,-0.45986,0.00017,23.38581]
[1777268252293,39.96,77701.36,0.0,-0.45986,0.00017,23.38581]
[1777268252319,39.96,77701.36,0.0,-0.45986,0.00017,23.38581]
[1777268252777,39.96,77701.36,0.0,-0.45986,0.00017,23.38581]
[1777268252691,39.96,77658.62,0.0,-0.46707,0.00017,23.41191]
[1777268252900,39.96,77658.62,0.0,-0.46707,0.00017,23.41191]
[1777268253140,39.96,77658.62,0.0,-0.46707,0.00017,23.41191]
[1777268253741,39.96,77658.62,0.0,-0.46707,0.00017,23.41191]
[1777268253644,39.96,77638.58,0.0,-0.47046,0.00017,23.42149]
[1777268254483,39.96,77638.58,0.0,-0.47046,0.00017,23.42149]
[1777268255488,39.96,77630.65,0.0,-0.4718,0.00017,23.42482]
[1777268257092,39.96,77631.44,0.0,-0.47167,0.00017,23.4245]
[1777268257155,39.96,77631.44,0.0,-0.47167,0.00017,23.4245]
[1777268257502,39.96,77629.66,0.0,-0.47197,0.00017,23.42521]
[1777268258510,39.96,77622.04,0.0,-0.47326,0.00017,23.42813]
[1777268259052,39.96,77622.04,0.0,-0.47326,0.00017,23.42813]
[1777268259089,39.96,77622.04,0.0,-0.47326,0.00017,23.42813]
[1777268259263,39.96,77622.04,0.0,-0.47326,0.00017,23.42813]
[1777268259516,39.96,77620.18,0.0,-0.47357,0.00017,23.4288]
[1777268260535,39.96,77625.96,0.0,-0.4726,0.00017,23.42666]
[1777268260951,39.96,77625.96,0.0,-0.4726,0.00017,23.42666]
[1777268261533,39.96,77623.34,0.0,-0.47304,0.00017,23.42765]
[1777268263552,39.96,77629.6,0.0,-0.47198,0.00017,23.42524]
[1777268264558,39.96,77639.52,0.0,-0.4703,0.00017,23.42109]
[1777268265565,39.96,77644.78,0.0,-0.46941,0.00017,23.41871]
[1777268270600,39.96,77642.27,0.0,-0.46984,0.00017,23.41986]
[1777268272614,39.96,77651.96,0.0,-0.4682,0.00017,23.41528]
[1777268273654,39.96,77651.96,0.0,-0.4682,0.00017,23.41528]
[1777268273925,39.96,77653.43,0.0,-0.46795,0.00017,23.41455]
[1777268274355,39.96,77653.43,0.0,-0.46795,0.00017,23.41455]
[1777268274420,39.96,77653.43,0.0,-0.46795,0.00017,23.41455]
[1777268274456,39.96,77653.43,0.0,-0.46795,0.00017,23.41455]
[1777268274578,39.96,77653.43,0.0,-0.46795,0.00017,23.41455]
[1777268274658,39.96,77653.43,0.0,-0.46795,0.00017,23.41455]
[1777268274764,39.96,77609.64,0.0,-0.47536,0.00017,23.43235]
[1777268274878,39.96,77609.64,0.0,-0.47536,0.00017,23.43235]
[1777268274992,39.96,77609.64,0.0,-0.47536,0.00017,23.43235]
[1777268275073,39.96,77609.64,0.0,-0.47536,0.00017,23.43235]
[1777268275203,39.96,77609.64,0.0,-0.47536,0.00017,23.43235]
[1777268275532,39.96,77609.64,0.0,-0.47536,0.00017,23.43235]
[1777268275584,39.96,77609.64,0.0,-0.47536,0.00017,23.43235]
[1777268275758,39.96,77609.64,0.0,-0.47536,0.00017,23.43235]
[1777268275809,39.96,77609.64,0.0,-0.47536,0.00017,23.43235]
[1777268275791,39.96,77599.93,0.0,-0.477,0.00017,23.4352]
[1777268275931,39.96,77599.93,0.0,-0.477,0.00017,23.4352]
[1777268276706,39.96,77597.51,0.0,-0.47741,0.00017,23.43585]
[1777268277752,39.96,77597.51,0.0,-0.47741,0.00017,23.43585]
[1777268277788,39.96,77597.51,0.0,-0.47741,0.00017,23.43585]
[1777268277911,39.96,77597.0,0.0,-0.4775,0.00017,23.43598]
[1777268278671,39.96,77597.0,0.0,-0.4775,0.00017,23.43598]
[1777268279367,39.96,77597.0,0.0,-0.4775,0.00017,23.43598]
[1777268279372,39.96,77597.0,0.0,-0.4775,0.00017,23.43598]
[1777268279676,39.96,77595.58,0.0,-0.47774,0.00017,23.43634]
[1777268282701,39.96,77606.8,0.0,-0.47584,0.00017,23.43323]
[1777268283705,39.97,77607.03,0.0,-0.4758,0.00017,23.43316]
[1777268283856,39.97,77607.03,0.0,-0.4758,0.00017,23.43316]
[1777268284712,39.97,77585.01,0.0,-0.47953,0.00017,23.4388]
[1777268285719,39.97,77579.05,0.0,-0.48054,0.00017,23.43997]
[1777268286725,39.97,77589.36,0.0,-0.47879,0.00017,23.43785]
[1777268286923,39.97,77589.36,0.0,-0.47879,0.00017,23.43785]
[1777268287334,39.97,77589.36,0.0,-0.47879,0.00017,23.43785]
[1777268287847,39.97,77577.47,0.0,-0.48081,0.00017,23.44026]
[1777268288740,39.97,77574.89,0.0,-0.48125,0.00017,23.4407]
[1777268290819,39.97,77603.08,0.0,-0.47647,0.00017,23.43432]
[1777268291762,39.97,77603.08,0.0,-0.47647,0.00017,23.43432]
[1777268292769,39.97,77608.24,0.0,-0.4756,0.00017,23.43279]
[1777268293792,39.97,77644.72,0.0,-0.46943,0.00017,23.41875]
[1777268294783,39.97,77644.72,0.0,-0.46943,0.00017,23.41875]
[1777268295798,39.97,77662.44,0.0,-0.46643,0.00017,23.40991]
[1777268296798,39.97,77663.39,0.0,-0.46627,0.00017,23.4094]
[1777268297804,39.97,77655.99,0.0,-0.46752,0.00017,23.41328]
[1777268300825,39.97,77649.66,0.0,-0.46859,0.00017,23.41642]
[1777268302839,39.97,77662.6,0.0,-0.46641,0.00017,23.40982]
[1777268303845,39.97,77669.06,0.0,-0.46531,0.00017,23.40626]
[1777268307873,39.97,77674.49,0.0,-0.4644,0.00017,23.40314]
[1777268309236,39.97,77686.66,0.0,-0.46235,0.00017,23.39569]
[1777268310949,39.97,77686.66,0.0,-0.46235,0.00017,23.39569]
[1777268311008,39.97,77686.66,0.0,-0.46235,0.00017,23.39569]
[1777268311035,39.97,77686.66,0.0,-0.46235,0.00017,23.39569]
[1777268311070,39.97,77686.66,0.0,-0.46235,0.00017,23.39569]
[1777268311703,39.97,77686.66,0.0,-0.46235,0.00017,23.39569]
[1777268311756,39.97,77686.66,0.0,-0.46235,0.00017,23.39569]
[1777268311821,39.97,77689.8,0.0,-0.46181,0.00017,23.38977]
[1777268312486,39.97,77689.8,0.0,-0.46181,0.00017,23.38977]
[1777268312582,39.97,77689.8,0.0,-0.46181,0.00017,23.38977]
[1777268312609,39.97,77689.8,0.0,-0.46181,0.00017,23.38977]
[1777268312855,39.97,77689.8,0.0,-0.46181,0.00017,23.38977]
[1777268312875,39.97,77689.8,0.0,-0.46181,0.00017,23.38977]
[1777268312710,39.97,77701.77,0.0,-0.45979,0.00017,23.38168]
[1777268312988,39.97,77701.77,0.0,-0.45979,0.00017,23.38168]
[1777268313015,39.97,77707.97,0.0,-0.45875,0.00017,23.37725]
[1777268313897,39.97,77707.97,0.0,-0.45875,0.00017,23.37725]
[1777268313981,39.97,77707.97,0.0,-0.45875,0.00017,23.37725]
[1777268314136,39.97,77711.48,0.0,-0.45816,0.00017,23.37467]
[1777268316662,39.97,77711.48,0.0,-0.45816,0.00017,23.37467]
[1777268316682,39.97,77711.48,0.0,-0.45816,0.00017,23.37467]
[1777268319797,39.97,77716.65,0.0,-0.45729,0.00017,23.37078]
[1777268319825,39.97,77724.41,0.0,-0.45598,0.00017,23.36472]
[1777268320055,39.97,77715.0,0.0,-0.45756,0.00017,23.37203]
[1777268321012,39.97,77707.92,0.0,-0.45876,0.00017,23.37728]
[1777268323989,39.97,77703.36,0.0,-0.45953,0.00017,23.38055]
[1777268329025,39.97,77705.0,0.0,-0.45925,0.00017,23.37938]
[1777268334060,39.96,77703.62,0.0,-0.45948,0.00017,23.38033]
[1777268339095,39.96,77705.29,0.0,-0.45919,0.00017,23.37912]
[1777268344134,39.96,77701.68,0.0,-0.4598,0.00017,23.38169]
[1777268346146,39.96,77709.75,0.0,-0.45844,0.00017,23.37589]
[1777268351181,39.96,77705.36,0.0,-0.45918,0.00017,23.37907]
[1777268352820,39.96,77694.54,0.0,-0.461,0.00017,23.38658]
[1777268355209,39.96,77706.62,0.0,-0.45897,0.00017,23.37817]
[1777268356215,39.96,77713.17,0.0,-0.45786,0.00017,23.37335]
[1777268357292,39.96,77720.77,0.0,-0.45658,0.00017,23.36753]
[1777268360243,39.96,77711.59,0.0,-0.45813,0.00017,23.37452]
[1777268365279,39.96,77714.79,0.0,-0.45759,0.00017,23.37212]
[1777268367299,39.96,77707.39,0.0,-0.45884,0.00017,23.37761]
[1777268372328,39.96,77707.12,0.0,-0.45888,0.00017,23.37389]
[1777268373568,39.95,77713.86,0.0,-0.45774,0.00017,23.3689]
[1777268376774,39.95,77717.22,0.0,-0.45717,0.00017,23.36635]
[1777268376812,39.95,77717.22,0.0,-0.45717,0.00017,23.36635]
[1777268376874,39.95,77718.48,0.0,-0.45696,0.00017,23.36538]
[1777268377192,39.95,77718.48,0.0,-0.45696,0.00017,23.36538]
[1777268377934,39.95,77721.79,0.0,-0.4564,0.00017,23.3628]
[1777268378150,39.95,77721.79,0.0,-0.4564,0.00017,23.3628]
[1777268378201,39.95,77721.79,0.0,-0.4564,0.00017,23.3628]
[1777268378875,39.95,77721.79,0.0,-0.4564,0.00017,23.3628]
[1777268379377,39.95,77732.22,0.0,-0.45465,0.00017,23.35438]
[1777268380676,39.95,77732.22,0.0,-0.45465,0.00017,23.35438]
[1777268380691,39.95,77732.22,0.0,-0.45465,0.00017,23.35438]
[1777268380719,39.95,77747.0,0.0,-0.45216,0.00017,23.34165]
[1777268381391,39.95,77747.0,0.0,-0.45216,0.00017,23.34165]
[1777268382726,39.95,77747.0,0.0,-0.45216,0.00017,23.34165]
[1777268382930,39.95,77747.0,0.0,-0.45216,0.00017,23.34165]
[1777268382862,39.95,77746.55,0.0,-0.45223,0.00017,23.34205]
[1777268383406,39.95,77746.55,0.0,-0.45223,0.00017,23.34204]
[1777268384958,39.95,77746.55,0.0,-0.45223,0.00017,23.34204]
[1777268385708,39.95,77742.16,0.0,-0.45297,0.00017,23.34591]
[1777268385749,39.95,77742.16,0.0,-0.45297,0.00017,23.34591]
[1777268385809,39.95,77733.57,0.0,-0.45442,0.00017,23.35324]
[1777268387029,39.95,77730.87,0.0,-0.45487,0.00017,23.35547]
[1777268387432,39.95,77730.87,0.0,-0.45487,0.00017,23.35547]
[1777268390302,39.95,77729.5,0.0,-0.4551,0.00017,23.35659]
[1777268390455,39.95,77730.22,0.0,-0.45498,0.00017,23.356]
[1777268391462,39.95,77740.48,0.0,-0.45325,0.00017,23.34734]
[1777268392468,39.95,77746.98,0.0,-0.45216,0.00017,23.34163]
[1777268396809,39.95,77744.89,0.0,-0.45251,0.00017,23.34348]
[1777268396837,39.95,77744.89,0.0,-0.45251,0.00017,23.34348]
[1777268397100,39.95,77741.77,0.0,-0.45303,0.00017,23.34621]
[1777268397520,39.95,77741.77,0.0,-0.45303,0.00017,23.34621]
[1777268398887,39.95,77741.77,0.0,-0.45303,0.00017,23.34621]
[1777268398926,39.95,77741.77,0.0,-0.45303,0.00017,23.34621]
[1777268399109,39.94,77740.83,0.0,-0.45319,0.00017,23.34702]
[1777268399533,39.94,77739.99,0.0,-0.45333,0.00017,23.34774]
[1777268401149,39.94,77740.43,0.0,-0.45325,0.00017,23.34736]
[1777268401547,39.94,77739.14,0.0,-0.45347,0.00017,23.34847]
[1777268404569,39.94,77733.55,0.0,-0.45441,0.00017,23.3532]
[1777268406582,39.94,77726.58,0.0,-0.45558,0.00017,23.35891]
[1777268408948,39.94,77706.0,0.0,-0.45905,0.00017,23.37463]
[1777268410623,39.94,77698.44,0.0,-0.46033,0.00017,23.37996]
[1777268414642,39.94,77700.24,0.0,-0.46002,0.00017,23.3787]
[1777268414963,39.94,77700.24,0.0,-0.46002,0.00017,23.3787]
[1777268414992,39.93,77740.85,0.0,-0.45318,0.00017,23.34694]
[1777268415559,39.93,77740.85,0.0,-0.45318,0.00017,23.34694]
[1777268415716,39.93,77740.85,0.0,-0.45318,0.00017,23.34694]
[1777268415731,39.93,77740.85,0.0,-0.45318,0.00017,23.34694]
[1777268415941,39.93,77740.85,0.0,-0.45318,0.00017,23.34694]
[1777268415954,39.93,77740.85,0.0,-0.45318,0.00017,23.34694]
[1777268415965,39.93,77740.85,0.0,-0.45318,0.00017,23.34694]
[1777268415942,39.93,77743.79,0.0,-0.45268,0.00017,23.34437]
[1777268416244,39.93,77743.79,0.0,-0.45268,0.00017,23.34437]
[1777268416277,39.93,77743.79,0.0,-0.45268,0.00017,23.34437]
[1777268416463,39.93,77743.79,0.0,-0.45268,0.00017,23.34437]
[1777268416669,39.93,77743.44,0.0,-0.45274,0.00017,23.34468]
[1777268417152,39.93,77743.44,0.0,-0.45274,0.00017,23.34468]
[1777268417163,39.93,77743.44,0.0,-0.45274,0.00017,23.34468]
[1777268417679,39.93,77738.72,0.0,-0.45353,0.00017,23.34877]
[1777268420231,39.93,77738.15,0.0,-0.45363,0.00017,23.34925]
[1777268420268,39.93,77738.15,0.0,-0.45363,0.00017,23.34925]
[1777268421572,39.93,77737.62,0.0,-0.45372,0.00017,23.3497]
[1777268421705,39.93,77736.62,0.0,-0.45389,0.00017,23.35055]
[1777268425744,39.93,77745.24,0.0,-0.45243,0.00017,23.34306]
[1777268430767,39.93,77752.91,0.0,-0.45114,0.00017,23.33614]
[1777268435802,39.93,77759.23,0.0,-0.45007,0.00017,23.32636]
[1777268437819,39.93,77768.79,0.0,-0.44847,0.00017,23.31716]
[1777268438824,39.93,77763.36,0.0,-0.44938,0.00017,23.32244]
[1777268443861,39.94,77765.08,0.0,-0.4491,0.00017,23.32082]
[1777268446881,39.94,77758.93,0.0,-0.45013,0.00017,23.32668]
[1777268451959,39.93,77756.36,0.0,-0.45056,0.00017,23.32907]
[1777268454675,39.93,77758.42,0.0,-0.45021,0.00017,23.32713]
[1777268455168,39.93,77760.65,0.0,-0.44984,0.00017,23.32503]
[1777268455313,39.93,77760.65,0.0,-0.44984,0.00017,23.32503]
[1777268456013,39.93,77760.65,0.0,-0.44984,0.00017,23.32503]
[1777268455944,39.93,77744.06,0.0,-0.45263,0.00017,23.34021]
[1777268456166,39.93,77744.06,0.0,-0.45263,0.00017,23.34021]
[1777268456172,39.93,77744.06,0.0,-0.45263,0.00017,23.34021]
[1777268456956,39.93,77744.06,0.0,-0.45263,0.00017,23.34021]
[1777268456996,39.93,77744.06,0.0,-0.45263,0.00017,23.34021]
[1777268456950,39.93,77737.91,0.0,-0.45366,0.00017,23.34555]
[1777268458102,39.93,77737.87,0.0,-0.45367,0.00017,23.34558]
[1777268459046,39.93,77737.87,0.0,-0.45367,0.00017,23.34558]
[1777268458968,39.93,77738.04,0.0,-0.45364,0.00017,23.34543]
[1777268459062,39.93,77738.04,0.0,-0.45364,0.00017,23.34543]
[1777268459270,39.93,77738.04,0.0,-0.45364,0.00017,23.34543]
[1777268459299,39.93,77738.04,0.0,-0.45364,0.00017,23.34543]
[1777268459310,39.93,77738.04,0.0,-0.45364,0.00017,23.34543]
[1777268459315,39.93,77738.04,0.0,-0.45364,0.00017,23.34543]
[1777268459484,39.93,77738.04,0.0,-0.45364,0.00017,23.34543]
[1777268459509,39.93,77738.04,0.0,-0.45364,0.00017,23.34543]
[1777268459704,39.93,77738.04,0.0,-0.45364,0.00017,23.34543]
[1777268459743,39.93,77738.04,0.0,-0.45364,0.00017,23.34543]
[1777268459770,39.93,77738.04,0.0,-0.45364,0.00017,23.34543]
[1777268459804,39.93,77738.04,0.0,-0.45364,0.00017,23.34543]
[1777268459811,39.93,77738.04,0.0,-0.45364,0.00017,23.34543]
[1777268459919,39.93,77738.04,0.0,-0.45364,0.00017,23.34543]
[1777268459959,39.93,77738.04,0.0,-0.45364,0.00017,23.34543]
[1777268460191,39.93,77737.97,0.0,-0.45365,0.00017,23.34548]
[1777268460993,39.93,77737.97,0.0,-0.45365,0.00017,23.34548]
[1777268466020,39.92,77743.32,0.0,-0.45275,0.00017,23.34082]
[1777268468367,39.92,77741.48,0.0,-0.45305,0.00017,23.34241]
[1777268468403,39.92,77741.48,0.0,-0.45305,0.00017,23.34241]
[1777268469040,39.92,77748.14,0.0,-0.45193,0.00017,23.33652]
[1777268469201,39.92,77748.14,0.0,-0.45193,0.00017,23.33652]
[1777268469230,39.92,77748.14,0.0,-0.45193,0.00017,23.33652]
[1777268471249,39.92,77753.7,0.0,-0.451,0.00017,23.33146]
[1777268473076,39.92,77731.79,0.0,-0.45469,0.00017,23.35064]
[1777268474083,39.92,77737.27,0.0,-0.45376,0.00017,23.34603]
[1777268478718,39.92,77733.67,0.0,-0.45437,0.00017,23.34906]
[1777268478749,39.92,77733.67,0.0,-0.45437,0.00017,23.34906]
[1777268478796,39.92,77733.67,0.0,-0.45437,0.00017,23.34906]
[1777268480490,39.92,77734.56,0.0,-0.45422,0.00017,23.34831]
[1777268481093,39.92,77726.99,0.0,-0.45549,0.00017,23.35455]
[1777268482447,39.92,77729.23,0.0,-0.45511,0.00017,23.35273]
[1777268482489,39.92,77729.23,0.0,-0.45511,0.00017,23.35273]
[1777268484493,39.91,77733.2,0.0,-0.45444,0.00017,23.34943]
[1777268484512,39.91,77733.57,0.0,-0.45438,0.00017,23.34912]
[1777268490196,39.91,77734.41,0.0,-0.45424,0.00017,23.3484]
[1777268495231,39.91,77734.89,0.0,-0.45415,0.00017,23.34407]
[1777268500266,39.9,77738.43,0.0,-0.45355,0.00017,23.34104]
[1777268503887,39.9,77747.11,0.0,-0.45208,0.00017,23.33341]
[1777268509330,39.9,77743.93,0.0,-0.45261,0.00017,23.33621]
[1777268511977,39.89,77736.97,0.0,-0.45378,0.00017,23.34223]
[1777268517385,39.89,77743.07,0.0,-0.45275,0.00017,23.33692]
[1777268522558,39.88,77745.21,0.0,-0.45239,0.00017,23.335]
[1777268528463,39.88,77750.0,0.0,-0.45157,0.00017,23.33066]
[1777268530786,39.88,77756.26,0.0,-0.45052,0.00017,23.32489]
[1777268536334,39.88,77760.49,0.0,-0.44981,0.00017,23.32093]
[1777268538355,39.88,77764.69,0.0,-0.4491,0.00017,23.3169]
[1777268538392,39.88,77764.69,0.0,-0.4491,0.00017,23.3169]
[1777268539344,39.88,77764.45,0.0,-0.44914,0.00017,23.31713]
[1777268539540,39.88,77766.17,0.0,-0.44886,0.00017,23.31547]
[1777268544575,39.89,77762.51,0.0,-0.44948,0.00017,23.31904]
[1777268549609,39.89,77763.91,0.0,-0.44924,0.00017,23.31773]
[1777268554645,39.9,77762.11,0.0,-0.44954,0.00017,23.31556]
[1777268559680,39.89,77757.54,0.0,-0.4503,0.00017,23.31983]
[1777268564715,39.88,77756.64,0.0,-0.45045,0.00017,23.32066]
[1777268569750,39.89,77760.96,0.0,-0.44973,0.00017,23.3166]
[1777268574786,39.89,77762.94,0.0,-0.4494,0.00017,23.31474]
[1777268577810,39.89,77769.45,0.0,-0.44831,0.00017,23.3084]
[1777268578818,39.89,77779.17,0.0,-0.44667,0.00017,23.2986]
[1777268581173,39.9,77780.71,0.0,-0.44641,0.00017,23.29702]
[1777268581192,39.9,77780.71,0.0,-0.44641,0.00017,23.29702]
[1777268581293,39.9,77779.13,0.0,-0.44668,0.00017,23.29865]
[1777268581316,39.9,77779.13,0.0,-0.44668,0.00017,23.29865]
[1777268581357,39.9,77779.13,0.0,-0.44668,0.00017,23.29865]
[1777268581399,39.9,77779.13,0.0,-0.44668,0.00017,23.29865]
[1777268582075,39.9,77779.13,0.0,-0.44668,0.00017,23.29865]
[1777268582107,39.9,77781.36,0.0,-0.4463,0.00017,23.29635]
[1777268585541,39.9,77785.78,0.0,-0.44556,0.00017,23.29172]
[1777268585590,39.9,77785.78,0.0,-0.44556,0.00017,23.29172]
[1777268585758,39.9,77785.78,0.0,-0.44556,0.00017,23.29172]
[1777268585778,39.9,77785.78,0.0,-0.44556,0.00017,23.29172]
[1777268586236,39.9,77796.66,0.0,-0.44373,0.00017,23.27998]
[1777268588166,39.9,77797.29,0.0,-0.44363,0.00017,23.27928]
[1777268591209,39.89,77785.75,0.0,-0.44556,0.00017,23.29173]
[1777268592043,39.89,77757.14,0.0,-0.45038,0.00017,23.32025]
[1777268593207,39.89,77759.7,0.0,-0.44995,0.00017,23.31784]
[1777268597203,39.89,77769.78,0.0,-0.44825,0.00017,23.30806]
[1777268599216,39.89,77772.62,0.0,-0.44777,0.00017,23.30524]
[1777268603208,39.9,77781.89,0.0,-0.44622,0.00017,23.29579]
[1777268608212,39.89,77783.61,0.0,-0.44592,0.00017,23.29395]
[1777268613238,39.88,77781.04,0.0,-0.44634,0.00017,23.29265]
[1777268613193,39.88,77774.53,0.0,-0.44743,0.00017,23.29931]
[1777268614258,39.88,77766.58,0.0,-0.44877,0.00017,23.3072]
[1777268616218,39.88,77766.72,0.0,-0.44875,0.00017,23.30708]
[1777268621230,39.88,77767.26,0.0,-0.44866,0.00017,23.30658]
[1777268622254,39.89,77778.55,0.0,-0.44676,0.00017,23.29525]
[1777268624248,39.89,77786.29,0.0,-0.44546,0.00017,23.28718]
[1777268629252,39.89,77782.74,0.0,-0.44606,0.00017,23.29092]
[1777268634266,39.89,77786.25,0.0,-0.44547,0.00017,23.28723]
[1777268634215,39.89,77794.48,0.0,-0.44408,0.00017,23.27837]
[1777268639222,39.89,77790.78,0.0,-0.4447,0.00017,23.28237]
[1777268642301,39.88,77773.03,0.0,-0.44768,0.00017,23.30081]
[1777268644284,39.88,77770.05,0.0,-0.44818,0.00017,23.30377]
[1777268647305,39.88,77759.89,0.0,-0.44989,0.00017,23.31363]
[1777268652319,39.87,77758.99,0.0,-0.45004,0.00017,23.31443]
[1777268657343,39.87,77762.1,0.0,-0.44951,0.00017,23.31148]
[1777268658272,39.87,77770.98,0.0,-0.44802,0.00017,23.3028]
[1777268663287,39.87,77774.55,0.0,-0.44742,0.00017,23.2992]
[1777268668297,39.87,77778.53,0.0,-0.44674,0.00017,23.29513]
[1777268672342,39.87,77783.98,0.0,-0.44582,0.00017,23.28555]
[1777268676343,39.86,77789.32,0.0,-0.44492,0.00017,23.27982]
[1777268679283,39.86,77794.8,0.0,-0.44399,0.00017,23.27383]
[1777268684293,39.86,77792.67,0.0,-0.44435,0.00017,23.27617]
[1777268689296,39.86,77793.31,0.0,-0.44424,0.00017,23.27546]
[1777268690368,39.86,77799.7,0.0,-0.44317,0.00017,23.26841]
[1777268694303,39.86,77806.01,0.0,-0.4421,0.00017,23.26127]
[1777268695404,39.86,77804.84,0.0,-0.4423,0.00017,23.2626]
[1777268695446,39.86,77804.84,0.0,-0.4423,0.00017,23.2626]
[1777268695767,39.86,77804.84,0.0,-0.4423,0.00017,23.2626]
[1777268696305,39.86,77802.3,0.0,-0.44273,0.00017,23.26548]
[1777268701472,39.86,77802.46,0.0,-0.4427,0.00017,23.26529]
[1777268702192,39.86,77785.19,0.0,-0.4456,0.00017,23.28416]
[1777268703723,39.86,77773.24,0.0,-0.44762,0.00017,23.2965]
[1777268706252,39.86,77768.49,0.0,-0.44842,0.00017,23.30126]
[1777268707743,39.86,77757.96,0.0,-0.4502,0.00017,23.31143]
[1777268709846,39.86,77755.11,0.0,-0.45068,0.00017,23.3141]
[1777268710767,39.86,77761.7,0.0,-0.44957,0.00017,23.30787]
[1777268714792,39.86,77766.64,0.0,-0.44873,0.00017,23.3031]
[1777268716842,39.86,77776.81,0.0,-0.44702,0.00017,23.29292]
[1777268719862,39.86,77780.74,0.0,-0.44636,0.00017,23.28889]
[1777268721944,39.86,77787.38,0.0,-0.44524,0.00017,23.28191]
[1777268722961,39.86,77774.96,0.0,-0.44734,0.00017,23.29483]
[1777268728890,39.87,77772.99,0.0,-0.44767,0.00017,23.29685]
[1777268730946,39.87,77753.83,0.0,-0.4509,0.00017,23.31536]
[1777268733133,39.87,77747.2,0.0,-0.45202,0.00017,23.3175]
[1777268738962,39.87,77746.87,0.0,-0.45207,0.00017,23.31779]
[1777268743996,39.87,77746.34,0.0,-0.45216,0.00017,23.31826]
[1777268749421,39.87,77751.05,0.0,-0.45136,0.00017,23.31399]
[1777268757532,39.87,77749.66,0.0,-0.4516,0.00017,23.31526]
[1777268759106,39.87,77760.45,0.0,-0.44978,0.00017,23.30521]
[1777268763157,39.87,77753.79,0.0,-0.4509,0.00017,23.31146]
[1777268764148,39.87,77759.36,0.0,-0.44996,0.00017,23.30623]
[1777268765257,39.87,77764.88,0.0,-0.44903,0.00017,23.30093]
[1777268766167,39.87,77757.82,0.0,-0.45022,0.00017,23.30769]
[1777268771204,39.86,77758.95,0.0,-0.45003,0.00017,23.30661]
[1777268778953,39.86,77759.68,0.0,-0.4499,0.00017,23.30589]
[1777268784228,39.86,77763.09,0.0,-0.44932,0.00017,23.30261]
[1777268788323,39.86,77772.31,0.0,-0.44777,0.00017,23.29352]
[1777268793358,39.85,77772.94,0.0,-0.44765,0.00017,23.28895]
[1777268798396,39.85,77778.21,0.0,-0.44676,0.00017,23.28357]
[1777268800408,39.85,77795.78,0.0,-0.4438,0.00017,23.26486]
[1777268805443,39.85,77798.78,0.0,-0.4433,0.00017,23.26152]
[1777268808070,39.85,77800.66,0.0,-0.44298,0.00017,23.25941]
[1777268808105,39.85,77800.66,0.0,-0.44298,0.00017,23.25941]
[1777268808223,39.85,77800.66,0.0,-0.44298,0.00017,23.25941]
[1777268808255,39.85,77800.66,0.0,-0.44298,0.00017,23.25941]
[1777268808339,39.85,77800.66,0.0,-0.44298,0.00017,23.25941]
[1777268808376,39.85,77800.66,0.0,-0.44298,0.00017,23.25941]
[1777268809839,39.85,77804.1,0.0,-0.4424,0.00017,23.25552]
[1777268810477,39.85,77805.02,0.0,-0.44224,0.00017,23.25447]
[1777268810793,39.85,77805.02,0.0,-0.44224,0.00017,23.25447]
[1777268810843,39.85,77805.02,0.0,-0.44224,0.00017,23.25447]
[1777268811747,39.85,77806.49,0.0,-0.442,0.00017,23.25279]
[1777268811792,39.85,77806.49,0.0,-0.442,0.00017,23.25279]
[1777268811958,39.85,77806.49,0.0,-0.442,0.00017,23.25279]
[1777268811997,39.85,77806.49,0.0,-0.442,0.00017,23.25279]
[1777268812257,39.85,77806.49,0.0,-0.442,0.00017,23.25279]
[1777268812336,39.85,77806.49,0.0,-0.442,0.00017,23.25279]
[1777268812471,39.85,77806.49,0.0,-0.442,0.00017,23.25279]
[1777268812496,39.85,77806.49,0.0,-0.442,0.00017,23.25279]
[1777268812498,39.85,77826.29,0.0,-0.43867,0.00017,23.22927]
[1777268812678,39.85,77826.29,0.0,-0.43867,0.00017,23.22927]
[1777268814068,39.85,77826.29,0.0,-0.43867,0.00017,23.22926]
[1777268814107,39.85,77826.29,0.0,-0.43867,0.00017,23.22926]
[1777268814506,39.85,77826.5,0.0,-0.43863,0.00017,23.229]
[1777268815222,39.85,77826.5,0.0,-0.43863,0.00017,23.229]
[1777268815234,39.85,77826.5,0.0,-0.43863,0.00017,23.229]
[1777268815515,39.85,77834.35,0.0,-0.43732,0.00017,23.21922]
[1777268816525,39.85,77841.46,0.0,-0.43612,0.00017,23.21015]
[1777268816564,39.85,77841.46,0.0,-0.43612,0.00017,23.21015]
[1777268816653,39.85,77841.46,0.0,-0.43612,0.00017,23.21015]
[1777268816691,39.85,77841.46,0.0,-0.43612,0.00017,23.21015]
[1777268817527,39.85,77841.57,0.0,-0.43611,0.00017,23.21001]
[1777268818899,39.85,77842.2,0.0,-0.436,0.00017,23.2092]
[1777268818966,39.85,77842.2,0.0,-0.436,0.00017,23.2092]
[1777268819005,39.85,77842.2,0.0,-0.436,0.00017,23.2092]
[1777268819009,39.85,77842.2,0.0,-0.436,0.00017,23.2092]
[1777268819099,39.85,77842.2,0.0,-0.436,0.00017,23.2092]
[1777268819115,39.85,77842.2,0.0,-0.436,0.00017,23.2092]
[1777268819243,39.85,77842.2,0.0,-0.436,0.00017,23.2092]
[1777268819541,39.85,77847.51,0.0,-0.43511,0.00017,23.20228]
[1777268819719,39.85,77847.51,0.0,-0.43511,0.00017,23.20228]
[1777268819732,39.85,77847.51,0.0,-0.43511,0.00017,23.20228]
[1777268819774,39.85,77847.51,0.0,-0.43511,0.00017,23.20228]
[1777268819809,39.85,77847.51,0.0,-0.43511,0.00017,23.20228]
[1777268819827,39.85,77847.51,0.0,-0.43511,0.00017,23.20228]
[1777268819840,39.85,77847.51,0.0,-0.43511,0.00017,23.20228]
[1777268819855,39.85,77847.51,0.0,-0.43511,0.00017,23.20228]
[1777268820067,39.85,77847.51,0.0,-0.43511,0.00017,23.20228]
[1777268820548,39.85,77848.88,0.0,-0.43488,0.00017,23.20047]
[1777268822562,39.85,77856.27,0.0,-0.43364,0.00017,23.19059]
[1777268823911,39.85,77856.27,0.0,-0.43364,0.00017,23.19059]
[1777268823925,39.85,77856.27,0.0,-0.43364,0.00017,23.19059]
[1777268824086,39.85,77856.27,0.0,-0.43364,0.00017,23.19059]
[1777268824411,39.85,77854.6,0.0,-0.43392,0.00017,23.19284]
[1777268826953,39.85,77855.35,0.0,-0.4338,0.00017,23.19181]
[1777268827202,39.85,77855.35,0.0,-0.4338,0.00017,23.19181]
[1777268827269,39.85,77855.35,0.0,-0.4338,0.00017,23.19181]
[1777268827300,39.85,77864.47,0.0,-0.43227,0.00017,23.17933]
[1777268828016,39.85,77864.47,0.0,-0.43227,0.00017,23.17933]
[1777268828049,39.85,77864.47,0.0,-0.43227,0.00017,23.17933]
[1777268830226,39.85,77861.22,0.0,-0.43281,0.00017,23.18381]
[1777268830265,39.85,77861.22,0.0,-0.43281,0.00017,23.18381]
[1777268830283,39.85,77861.22,0.0,-0.43281,0.00017,23.18381]
[1777268830298,39.85,77861.22,0.0,-0.43281,0.00017,23.18381]
[1777268830324,39.85,77861.22,0.0,-0.43281,0.00017,23.18381]
[1777268830517,39.85,77861.22,0.0,-0.43281,0.00017,23.18381]
[1777268830562,39.85,77861.22,0.0,-0.43281,0.00017,23.18381]
[1777268830350,39.85,77853.81,0.0,-0.43405,0.00017,23.19387]
[1777268830716,39.85,77853.81,0.0,-0.43405,0.00017,23.19387]
[1777268830750,39.85,77853.81,0.0,-0.43405,0.00017,23.19387]
[1777268830919,39.85,77853.81,0.0,-0.43405,0.00017,23.19387]
[1777268831337,39.85,77853.81,0.0,-0.43405,0.00017,23.19387]
[1777268831414,39.85,77853.81,0.0,-0.43405,0.00017,23.19387]
[1777268831515,39.85,77851.31,0.0,-0.43447,0.00017,23.19723]
[1777268831737,39.85,77851.31,0.0,-0.43447,0.00017,23.19723]
[1777268831838,39.85,77839.32,0.0,-0.43648,0.00017,23.2129]
[1777268832705,39.85,77839.32,0.0,-0.43648,0.00017,23.2129]
[1777268836230,39.85,77835.79,0.0,-0.43707,0.00017,23.2174]
[1777268836441,39.85,77834.69,0.0,-0.43726,0.00017,23.21879]
[1777268839754,39.85,77821.72,0.0,-0.43944,0.00017,23.23482]
[1777268844788,39.84,77819.74,0.0,-0.43977,0.00017,23.23718]
[1777268849824,39.84,77818.2,0.0,-0.44002,0.00017,23.23899]
[1777268854859,39.84,77819.9,0.0,-0.43972,0.00017,23.23299]
[1777268859894,39.83,77821.75,0.0,-0.43941,0.00017,23.23073]
[1777268864929,39.83,77817.13,0.0,-0.44018,0.00017,23.23626]
[1777268869963,39.83,77822.21,0.0,-0.43933,0.00017,23.23012]
[1777268875011,39.83,77820.57,0.0,-0.4396,0.00017,23.23208]
[1777268880458,39.83,77821.65,0.0,-0.43941,0.00017,23.23076]
[1777268882363,39.82,77817.67,0.0,-0.44008,0.00017,23.23554]
[1777268882387,39.82,77759.44,0.0,-0.44989,0.00017,23.29804]
[1777268883155,39.82,77759.09,0.0,-0.44995,0.00017,23.29837]
[1777268884100,39.82,77759.34,0.0,-0.44991,0.00017,23.29813]
[1777268885048,39.82,77759.34,0.0,-0.44991,0.00017,23.29813]
[1777268885192,39.82,77759.34,0.0,-0.44991,0.00017,23.29813]
[1777268885207,39.82,77763.64,0.0,-0.44918,0.00017,23.29401]
[1777268888323,39.82,77759.37,0.0,-0.4499,0.00017,23.29809]
[1777268888367,39.82,77759.37,0.0,-0.4499,0.00017,23.29809]
[1777268888460,39.82,77759.37,0.0,-0.4499,0.00017,23.29809]
[1777268888544,39.82,77759.37,0.0,-0.4499,0.00017,23.29809]
[1777268888533,39.82,77761.14,0.0,-0.4496,0.00017,23.29639]
[1777268888968,39.82,77761.14,0.0,-0.4496,0.00017,23.29639]
[1777268889322,39.82,77761.14,0.0,-0.4496,0.00017,23.29639]
[1777268889339,39.82,77761.14,0.0,-0.4496,0.00017,23.29639]
[1777268889420,39.82,77762.7,0.0,-0.44934,0.00017,23.29489]
[1777268890273,39.82,77762.7,0.0,-0.44934,0.00017,23.29489]
[1777268890308,39.82,77762.7,0.0,-0.44934,0.00017,23.29489]
[1777268890351,39.82,77765.47,0.0,-0.44887,0.00017,23.29219]
[1777268893167,39.82,77776.75,0.0,-0.44697,0.00017,23.28088]
[1777268895121,39.82,77776.28,0.0,-0.44704,0.00017,23.28135]
[1777268895164,39.82,77776.28,0.0,-0.44704,0.00017,23.28135]
[1777268895212,39.82,77778.12,0.0,-0.44673,0.00017,23.27946]
[1777268896427,39.82,77778.12,0.0,-0.44673,0.00017,23.27946]
[1777268896438,39.82,77778.12,0.0,-0.44673,0.00017,23.27946]
[1777268897090,39.82,77778.97,0.0,-0.44659,0.00017,23.27858]
[1777268897156,39.82,77778.97,0.0,-0.44659,0.00017,23.27858]
[1777268897188,39.82,77778.97,0.0,-0.44659,0.00017,23.27858]
[1777268902225,39.81,77781.45,0.0,-0.44617,0.00017,23.27598]
[1777268907261,39.81,77779.71,0.0,-0.44646,0.00017,23.27778]
[1777268911693,39.81,77779.05,0.0,-0.44656,0.00017,23.27452]
[1777268911715,39.81,77779.05,0.0,-0.44656,0.00017,23.27452]
[1777268913304,39.81,77780.65,0.0,-0.44629,0.00017,23.27286]
[1777268913311,39.81,77780.65,0.0,-0.44629,0.00017,23.27286]
[1777268913327,39.81,77780.94,0.0,-0.44624,0.00017,23.27255]
[1777268918341,39.81,77780.17,0.0,-0.44637,0.00017,23.27333]
[1777268923373,39.8,77785.26,0.0,-0.44551,0.00017,23.26796]
[1777268928413,39.8,77785.1,0.0,-0.44553,0.00017,23.26812]
[1777268932444,39.8,77790.32,0.0,-0.44465,0.00017,23.26251]
[1777268937144,39.8,77793.1,0.0,-0.44418,0.00017,23.25949]
[1777268937177,39.8,77793.1,0.0,-0.44418,0.00017,23.25949]
[1777268937675,39.8,77793.1,0.0,-0.44418,0.00017,23.25949]
[1777268937686,39.8,77793.1,0.0,-0.44418,0.00017,23.25949]
[1777268938483,39.8,77794.24,0.0,-0.44399,0.00017,23.25825]
[1777268943522,39.8,77794.75,0.0,-0.4439,0.00017,23.25766]
[1777268945296,39.8,77795.33,0.0,-0.4438,0.00017,23.25701]
[1777268945473,39.8,77795.33,0.0,-0.4438,0.00017,23.25701]
[1777268946539,39.8,77807.76,0.0,-0.44171,0.00017,23.24296]
[1777268947546,39.8,77809.07,0.0,-0.44149,0.00017,23.24144]
[1777268947891,39.8,77809.07,0.0,-0.44149,0.00017,23.24144]
[1777268948552,39.8,77806.13,0.0,-0.44198,0.00017,23.24484]
[1777268953588,39.8,77802.29,0.0,-0.44263,0.00017,23.24922]
[1777268958696,39.8,77798.99,0.0,-0.44319,0.00017,23.25293]
[1777268958700,39.8,77798.99,0.0,-0.44319,0.00017,23.25293]
[1777268958733,39.8,77798.71,0.0,-0.44323,0.00017,23.25324]
[1777268960070,39.8,77798.35,0.0,-0.44329,0.00017,23.25364]
[1777268960637,39.8,77799.43,0.0,-0.44311,0.00017,23.25243]
[1777268962517,39.79,77801.75,0.0,-0.44272,0.00017,23.24982]
[1777268962552,39.79,77801.75,0.0,-0.44272,0.00017,23.24982]
[1777268962724,39.79,77801.75,0.0,-0.44272,0.00017,23.24982]
[1777268962738,39.79,77805.87,0.0,-0.44203,0.00017,23.24512]
[1777268963658,39.79,77807.16,0.0,-0.44181,0.00017,23.24363]
[1777268964129,39.79,77807.16,0.0,-0.44181,0.00017,23.24363]
[1777268964665,39.79,77808.34,0.0,-0.44161,0.00017,23.24226]
[1777268969700,39.79,77809.59,0.0,-0.44139,0.00017,23.24078]
[1777268970707,39.79,77803.63,0.0,-0.4424,0.00017,23.24764]
[1777268975751,39.79,77794.06,0.0,-0.444,0.00017,23.25441]
[1777268976749,39.79,77788.27,0.0,-0.44498,0.00017,23.26071]
[1777268981784,39.79,77787.2,0.0,-0.44516,0.00017,23.26189]
[1777268985811,39.79,77793.76,0.0,-0.44406,0.00017,23.25479]
[1777268990846,39.79,77798.99,0.0,-0.44318,0.00017,23.249]
[1777268995881,39.8,77798.15,0.0,-0.44332,0.00017,23.24995]
[1777269000917,39.8,77801.93,0.0,-0.44268,0.00017,23.24571]
[1777269005952,39.8,77811.57,0.0,-0.44106,0.00017,23.23461]
[1777269010987,39.79,77811.68,0.0,-0.44104,0.00017,23.23446]
[1777269016024,39.79,77815.98,0.0,-0.44031,0.00017,23.22935]
[1777269021058,39.79,77821.46,0.0,-0.43939,0.00017,23.22274]
[1777269026092,39.79,77823.84,0.0,-0.43898,0.00017,23.21982]
[1777269031663,39.79,77821.71,0.0,-0.43934,0.00017,23.22241]
[1777269033142,39.79,77805.47,0.0,-0.44207,0.00017,23.23765]
[1777269034149,39.79,77802.98,0.0,-0.44249,0.00017,23.24049]
[1777269036215,39.79,77794.87,0.0,-0.44385,0.00017,23.24957]
[1777269040191,39.79,77790.61,0.0,-0.44457,0.00017,23.25423]
[1777269045226,39.79,77790.0,0.0,-0.44468,0.00017,23.2549]
[1777269050261,39.79,77789.0,0.0,-0.44485,0.00017,23.256]
[1777269053300,39.79,77777.91,0.0,-0.44672,0.00017,23.26771]
[1777269056302,39.79,77772.02,0.0,-0.44772,0.00017,23.27371]
[1777269057853,39.79,77779.85,0.0,-0.44639,0.00017,23.2657]
[1777269063360,39.79,77781.26,0.0,-0.44616,0.00017,23.26425]
[1777269067365,39.79,77774.38,0.0,-0.44732,0.00017,23.27135]
[1777269073083,39.79,77768.22,0.0,-0.44836,0.00017,23.27753]
[1777269074428,39.79,77781.74,0.0,-0.44607,0.00017,23.26372]
[1777269075598,39.79,77789.14,0.0,-0.44482,0.00017,23.25584]
[1777269078465,39.79,77799.36,0.0,-0.4431,0.00017,23.24459]
[1777269083492,39.79,77801.17,0.0,-0.44279,0.00017,23.24253]
[1777269088528,39.78,77801.39,0.0,-0.44275,0.00017,23.24228]
[1777269093536,39.78,77804.09,0.0,-0.44229,0.00017,23.23528]
[1777269094850,39.78,77783.67,0.0,-0.44573,0.00017,23.25772]
[1777269096584,39.78,77779.41,0.0,-0.44645,0.00017,23.26218]
[1777269097591,39.78,77769.56,0.0,-0.44812,0.00017,23.2722]
[1777269100613,39.78,77762.9,0.0,-0.44924,0.00017,23.27875]
[1777269105647,39.78,77762.39,0.0,-0.44933,0.00017,23.27923]
[1777269108679,39.78,77776.39,0.0,-0.44696,0.00017,23.26526]
[1777269109674,39.78,77780.18,0.0,-0.44632,0.00017,23.26133]
[1777269114713,39.78,77779.03,0.0,-0.44651,0.00017,23.26253]
[1777269119747,39.78,77784.8,0.0,-0.44554,0.00017,23.2565]
[1777269124784,39.78,77779.53,0.0,-0.44643,0.00017,23.26206]
[1777269129819,39.79,77776.62,0.0,-0.44693,0.00017,23.26509]
[1777269134854,39.79,77776.54,0.0,-0.44695,0.00017,23.2652]
[1777269139888,39.79,77785.68,0.0,-0.44541,0.00017,23.25566]
[1777269144925,39.79,77791.0,0.0,-0.44451,0.00017,23.24995]
[1777269150681,39.79,77795.76,0.0,-0.44371,0.00017,23.24473]
[1777269152981,39.79,77807.12,0.0,-0.44178,0.00017,23.22795]
[1777269155802,39.79,77807.12,0.0,-0.44178,0.00017,23.22794]
[1777269155880,39.79,77807.12,0.0,-0.44178,0.00017,23.22794]
[1777269156053,39.79,77810.87,0.0,-0.44115,0.00017,23.22358]
[1777269156198,39.79,77810.87,0.0,-0.44115,0.00017,23.22358]
[1777269156947,39.79,77810.87,0.0,-0.44115,0.00017,23.22358]
[1777269156967,39.79,77823.16,0.0,-0.43908,0.00017,23.20889]
[1777269157008,39.79,77823.16,0.0,-0.43908,0.00017,23.20889]
[1777269158602,39.79,77831.85,0.0,-0.43761,0.00017,23.19811]
[1777269159342,39.79,77831.85,0.0,-0.43761,0.00017,23.19811]
[1777269159376,39.79,77831.85,0.0,-0.43761,0.00017,23.19811]
[1777269159454,39.79,77839.08,0.0,-0.4364,0.00017,23.18891]
[1777269161419,39.79,77839.08,0.0,-0.4364,0.00017,23.1889]
[1777269161473,39.79,77839.08,0.0,-0.4364,0.00017,23.1889]
[1777269161832,39.79,77851.14,0.0,-0.43437,0.00017,23.17308]
[1777269167079,39.79,77845.51,0.0,-0.43531,0.00017,23.18052]
[1777269172114,39.78,77845.46,0.0,-0.43532,0.00017,23.18053]
[1777269177148,39.78,77843.87,0.0,-0.43558,0.00017,23.18256]
[1777269182190,39.77,77842.59,0.0,-0.43579,0.00017,23.18417]
[1777269183434,39.77,77796.56,0.0,-0.44354,0.00017,23.23974]
[1777269185502,39.77,77787.71,0.0,-0.44504,0.00017,23.24941]
[1777269191251,39.78,77779.7,0.0,-0.44639,0.00017,23.2579]
[1777269196284,39.78,77783.71,0.0,-0.44572,0.00017,23.25373]
[1777269201633,39.78,77782.96,0.0,-0.44585,0.00017,23.25455]
[1777269205712,39.79,77789.25,0.0,-0.44479,0.00017,23.24787]
[1777269212112,39.79,77793.53,0.0,-0.44407,0.00017,23.24323]
[1777269217433,39.79,77798.97,0.0,-0.44315,0.00017,23.23329]
[1777269222469,39.79,77805.02,0.0,-0.44213,0.00017,23.22645]
[1777269227503,39.79,77806.8,0.0,-0.44183,0.00017,23.2244]
[1777269232540,39.79,77807.19,0.0,-0.44176,0.00017,23.22394]
[1777269237575,39.79,77810.0,0.0,-0.44129,0.00017,23.22067]
[1777269242611,39.79,77810.24,0.0,-0.44125,0.00017,23.22038]
[1777269247644,39.79,77809.21,0.0,-0.44142,0.00017,23.22156]
[1777269248678,39.79,77800.49,0.0,-0.44289,0.00017,23.23154]
[1777269251680,39.79,77794.22,0.0,-0.44394,0.00017,23.23852]
[1777269256716,39.79,77791.19,0.0,-0.44446,0.00017,23.24185]
[1777269261750,39.79,77796.46,0.0,-0.44357,0.00017,23.23607]
[1777269266784,39.79,77802.7,0.0,-0.44252,0.00017,23.22907]
[1777269271959,39.79,77806.5,0.0,-0.44188,0.00017,23.22473]
[1777269277862,39.79,77805.61,0.0,-0.44202,0.00017,23.22181]
[1777269282896,39.79,77802.84,0.0,-0.44249,0.00017,23.22497]
[1777269287931,39.79,77800.8,0.0,-0.44283,0.00017,23.22727]
[1777269292967,39.79,77806.01,0.0,-0.44195,0.00017,23.22132]
[1777269298003,39.78,77807.99,0.0,-0.44161,0.00017,23.21901]
[1777269300023,39.78,77816.57,0.0,-0.44016,0.00017,23.2089]
[1777269303040,39.78,77822.92,0.0,-0.43909,0.00017,23.20123]
[1777269308085,39.78,77819.22,0.0,-0.43971,0.00017,23.20569]
[1777269312114,39.78,77825.46,0.0,-0.43866,0.00017,23.19805]
[1777269317149,39.77,77823.33,0.0,-0.43901,0.00017,23.20063]
[1777269322181,39.77,77823.44,0.0,-0.43899,0.00017,23.20047]
[1777269328042,39.77,77827.45,0.0,-0.43831,0.00017,23.1955]
[1777269328206,39.77,77832.42,0.0,-0.43747,0.00017,23.18926]
[1777269328224,39.77,77832.42,0.0,-0.43747,0.00017,23.18926]
[1777269328282,39.77,77832.42,0.0,-0.43747,0.00017,23.18926]
[1777269328317,39.77,77832.42,0.0,-0.43747,0.00017,23.18926]
[1777269328373,39.77,77832.42,0.0,-0.43747,0.00017,23.18926]
[1777269328407,39.77,77832.42,0.0,-0.43747,0.00017,23.18926]
[1777269331917,39.76,77835.21,0.0,-0.437,0.00017,23.18569]
[1777269331953,39.76,77835.21,0.0,-0.437,0.00017,23.18569]
[1777269332589,39.76,77838.45,0.0,-0.43644,0.00017,23.17759]
[1777269332615,39.76,77838.45,0.0,-0.43644,0.00017,23.17759]
[1777269332774,39.76,77843.73,0.0,-0.43556,0.00017,23.17073]
[1777269334516,39.76,77843.73,0.0,-0.43555,0.00017,23.17072]
[1777269334530,39.76,77843.73,0.0,-0.43555,0.00017,23.17072]
[1777269336154,39.76,77845.04,0.0,-0.43533,0.00017,23.16899]
[1777269336193,39.76,77845.04,0.0,-0.43533,0.00017,23.16898]
[1777269336521,39.76,77845.04,0.0,-0.43533,0.00017,23.16898]
[1777269336710,39.76,77848.68,0.0,-0.43472,0.00017,23.16416]
[1777269342324,39.75,77853.13,0.0,-0.43396,0.00017,23.15809]
[1777269347358,39.75,77844.07,0.0,-0.43548,0.00017,23.17015]
[1777269349953,39.75,77838.37,0.0,-0.43644,0.00017,23.17754]
[1777269356081,39.75,77835.49,0.0,-0.43692,0.00017,23.18117]
[1777269356174,39.75,77826.11,0.0,-0.4385,0.00017,23.19295]
[1777269361457,39.74,77824.73,0.0,-0.43873,0.00017,23.19462]
[1777269366494,39.74,77829.74,0.0,-0.43788,0.00017,23.18835]
[1777269370093,39.74,77824.1,0.0,-0.43883,0.00017,23.19533]
[1777269375557,39.73,77823.57,0.0,-0.43891,0.00017,23.19596]
[1777269380598,39.73,77823.54,0.0,-0.43892,0.00017,23.19597]
[1777269385637,39.73,77819.09,0.0,-0.43967,0.00017,23.20137]
[1777269389662,39.73,77811.26,0.0,-0.44099,0.00017,23.2107]
[1777269394699,39.73,77808.22,0.0,-0.44149,0.00017,23.21031]
[1777269399732,39.73,77808.19,0.0,-0.44149,0.00017,23.21033]
[1777269404767,39.72,77811.49,0.0,-0.44093,0.00017,23.20644]
[1777269407789,39.72,77806.11,0.0,-0.44184,0.00017,23.21271]
[1777269412824,39.72,77805.99,0.0,-0.44186,0.00017,23.21284]
[1777269415128,39.72,77816.77,0.0,-0.44004,0.00017,23.20013]
[1777269418113,39.72,77823.52,0.0,-0.4389,0.00017,23.19191]
[1777269423905,39.72,77828.26,0.0,-0.43809,0.00017,23.18602]
[1777269428940,39.71,77827.5,0.0,-0.43822,0.00017,23.18695]
[1777269433975,39.71,77829.79,0.0,-0.43783,0.00017,23.18404]
[1777269439009,39.7,77827.83,0.0,-0.43815,0.00017,23.18641]
[1777269444046,39.7,77826.11,0.0,-0.43843,0.00017,23.18847]
[1777269447067,39.69,77810.97,0.0,-0.44099,0.00017,23.20675]
[1777269448073,39.69,77812.75,0.0,-0.44069,0.00017,23.20464]
[1777269453108,39.69,77813.85,0.0,-0.44049,0.00017,23.19939]
[1777269456130,39.69,77803.02,0.0,-0.44232,0.00017,23.21202]
[1777269458143,39.69,77800.11,0.0,-0.44281,0.00017,23.21534]
[1777269463179,39.69,77802.23,0.0,-0.44246,0.00017,23.21294]
[1777269468215,39.69,77804.92,0.0,-0.442,0.00017,23.20986]
[1777269473250,39.69,77802.51,0.0,-0.44241,0.00017,23.21262]
[1777269478289,39.69,77803.5,0.0,-0.44224,0.00017,23.21149]
[1777269481305,39.69,77810.64,0.0,-0.44103,0.00017,23.20319]
[1777269483324,39.69,77805.22,0.0,-0.44195,0.00017,23.2095]
[1777269486341,39.69,77799.37,0.0,-0.44294,0.00017,23.21617]
[1777269487790,39.69,77799.37,0.0,-0.44294,0.00017,23.21617]
[1777269487807,39.69,77799.37,0.0,-0.44294,0.00017,23.21617]
[1777269488310,39.69,77800.64,0.0,-0.44272,0.00017,23.21473]
[1777269493320,39.69,77798.71,0.0,-0.44305,0.00017,23.21691]
[1777269498327,39.69,77798.66,0.0,-0.44306,0.00017,23.21696]
[1777269501313,39.69,77791.45,0.0,-0.44428,0.00017,23.22498]
[1777269506329,39.69,77791.46,0.0,-0.44428,0.00017,23.22498]
[1777269511356,39.69,77795.82,0.0,-0.44353,0.00017,23.21625]
[1777269512321,39.69,77802.43,0.0,-0.44241,0.00017,23.20879]
[1777269516323,39.69,77807.7,0.0,-0.44152,0.00017,23.20268]
[1777269519262,39.69,77817.65,0.0,-0.43983,0.00017,23.19084]
[1777269524266,39.68,77819.1,0.0,-0.43958,0.00017,23.18906]
[1777269529268,39.68,77818.21,0.0,-0.43973,0.00017,23.19013]
[1777269534288,39.68,77819.65,0.0,-0.43948,0.00017,23.18832]
[1777269539295,39.67,77823.23,0.0,-0.43887,0.00017,23.18389]
[1777269544321,39.67,77821.04,0.0,-0.43924,0.00017,23.18652]
[1777269549341,39.66,77822.35,0.0,-0.43901,0.00017,23.18486]
[1777269553422,39.66,77817.1,0.0,-0.43989,0.00017,23.19119]
[1777269554302,39.66,77810.68,0.0,-0.44098,0.00017,23.19884]
[1777269559313,39.66,77807.96,0.0,-0.44143,0.00017,23.20202]
[1777269562299,39.65,77815.29,0.0,-0.44019,0.00017,23.19334]
[1777269567302,39.65,77815.76,0.0,-0.44011,0.00017,23.19273]
[1777269572315,39.65,77819.13,0.0,-0.43952,0.00017,23.18467]
[1777269577318,39.64,77821.48,0.0,-0.43912,0.00017,23.18177]
[1777269578322,39.64,77827.36,0.0,-0.43813,0.00017,23.17447]
[1777269583349,39.64,77829.98,0.0,-0.43768,0.00017,23.17113]
[1777269587397,39.63,77823.83,0.0,-0.43871,0.00017,23.17875]
[1777269590342,39.63,77817.73,0.0,-0.43974,0.00017,23.18619]
[1777269592409,39.63,77806.25,0.0,-0.44168,0.00017,23.1998]
[1777269593398,39.63,77797.85,0.0,-0.44311,0.00017,23.20942]
[1777269595406,39.63,77792.81,0.0,-0.44396,0.00017,23.21504]
[1777269600432,39.62,77793.41,0.0,-0.44386,0.00017,23.21435]
[1777269600974,39.62,77793.25,0.0,-0.44388,0.00017,23.21452]
[1777269601028,39.62,77793.25,0.0,-0.44388,0.00017,23.21452]
[1777269601088,39.62,77793.25,0.0,-0.44388,0.00017,23.21452]
[1777269601124,39.62,77793.25,0.0,-0.44388,0.00017,23.21452]
[1777269601300,39.62,77793.25,0.0,-0.44388,0.00017,23.21452]
[1777269601330,39.62,77793.25,0.0,-0.44388,0.00017,23.21452]
[1777269601400,39.62,77785.65,0.0,-0.44517,0.00017,23.22281]
[1777269601512,39.62,77785.65,0.0,-0.44517,0.00017,23.22281]
[1777269601532,39.62,77785.65,0.0,-0.44517,0.00017,23.22281]
[1777269601749,39.62,77785.65,0.0,-0.44517,0.00017,23.22281]
[1777269601882,39.62,77785.65,0.0,-0.44517,0.00017,23.22281]
[1777269602071,39.62,77785.65,0.0,-0.44517,0.00017,23.22281]
[1777269602210,39.62,77785.65,0.0,-0.44517,0.00017,23.22281]
[1777269602269,39.62,77766.1,0.0,-0.44849,0.00017,23.24304]
[1777269602697,39.62,77766.1,0.0,-0.44849,0.00017,23.24304]
[1777269602874,39.62,77766.1,0.0,-0.44849,0.00017,23.24304]
[1777269603195,39.62,77766.1,0.0,-0.44849,0.00017,23.24304]
[1777269603246,39.62,77766.1,0.0,-0.44849,0.00017,23.24304]
[1777269603320,39.62,77763.27,0.0,-0.44897,0.00017,23.24583]
[1777269603481,39.62,77763.27,0.0,-0.44897,0.00017,23.24583]
[1777269604173,39.62,77763.27,0.0,-0.44897,0.00017,23.24582]
[1777269604632,39.62,77763.27,0.0,-0.44897,0.00017,23.24582]
[1777269604736,39.62,77763.27,0.0,-0.44897,0.00017,23.24582]
[1777269604823,39.62,77763.27,0.0,-0.44897,0.00017,23.24582]
[1777269605211,39.62,77763.27,0.0,-0.44897,0.00017,23.24582]
[1777269605249,39.62,77763.27,0.0,-0.44897,0.00017,23.24582]
[1777269605261,39.62,77767.97,0.0,-0.44817,0.00017,23.24114]
[1777269605475,39.62,77767.97,0.0,-0.44817,0.00017,23.24114]
[1777269605479,39.62,77767.97,0.0,-0.44817,0.00017,23.24114]
[1777269605539,39.62,77767.97,0.0,-0.44817,0.00017,23.24114]
[1777269605570,39.62,77767.97,0.0,-0.44817,0.00017,23.24114]
[1777269605579,39.62,77767.97,0.0,-0.44817,0.00017,23.24114]
[1777269605584,39.62,77767.97,0.0,-0.44817,0.00017,23.24114]
[1777269605610,39.62,77767.97,0.0,-0.44817,0.00017,23.24114]
[1777269605620,39.62,77767.97,0.0,-0.44817,0.00017,23.24114]
[1777269605634,39.62,77767.97,0.0,-0.44817,0.00017,23.24114]
[1777269606213,39.62,77768.11,0.0,-0.44814,0.00017,23.241]
[1777269609235,39.61,77763.53,0.0,-0.44892,0.00017,23.24552]
[1777269609447,39.61,77760.92,0.0,-0.44936,0.00017,23.24806]
[1777269614393,39.61,77761.93,0.0,-0.44918,0.00017,23.24704]
[1777269614423,39.61,77761.93,0.0,-0.44918,0.00017,23.24704]
[1777269615327,39.6,77763.36,0.0,-0.44894,0.00017,23.24563]
[1777269615348,39.6,77763.82,0.0,-0.44886,0.00017,23.24517]
[1777269618497,39.6,77761.8,0.0,-0.4492,0.00017,23.24713]
[1777269618520,39.6,77761.8,0.0,-0.4492,0.00017,23.24713]
[1777269619327,39.6,77761.8,0.0,-0.4492,0.00017,23.24713]
[1777269619395,39.6,77767.43,0.0,-0.44824,0.00017,23.24155]
[1777269625335,39.59,77764.53,0.0,-0.44873,0.00017,23.24438]
[1777269630368,39.58,77759.94,0.0,-0.4495,0.00017,23.24881]
[1777269635408,39.57,77758.54,0.0,-0.44972,0.00017,23.24617]
[1777269640440,39.57,77755.13,0.0,-0.4503,0.00017,23.24941]
[1777269643463,39.56,77764.74,0.0,-0.44866,0.00017,23.24005]
[1777269643965,39.56,77764.74,0.0,-0.44866,0.00017,23.24005]
[1777269644013,39.56,77764.74,0.0,-0.44866,0.00017,23.24005]
[1777269644957,39.56,77761.98,0.0,-0.44913,0.00017,23.24277]
[1777269644968,39.56,77761.98,0.0,-0.44913,0.00017,23.24277]
[1777269645475,39.56,77770.41,0.0,-0.44769,0.00017,23.23435]
[1777269650511,39.56,77765.41,0.0,-0.44854,0.00017,23.23933]
[1777269655545,39.55,77761.33,0.0,-0.44923,0.00017,23.24331]
[1777269660579,39.55,77760.86,0.0,-0.4493,0.00017,23.24374]
[1777269664607,39.54,77750.97,0.0,-0.45098,0.00017,23.25316]
[1777269669648,39.54,77745.64,0.0,-0.45189,0.00017,23.25805]
[1777269674681,39.53,77746.05,0.0,-0.45182,0.00017,23.25764]
[1777269679716,39.53,77743.84,0.0,-0.45219,0.00017,23.25962]
[1777269684751,39.53,77744.09,0.0,-0.45214,0.00017,23.25937]
[1777269689786,39.52,77743.59,0.0,-0.45222,0.00017,23.25979]
[1777269694822,39.52,77744.31,0.0,-0.45209,0.00017,23.2552]
[1777269699856,39.51,77745.0,0.0,-0.45197,0.00017,23.25455]
[1777269703968,39.51,77749.79,0.0,-0.45115,0.00017,23.25012]
[1777269704015,39.51,77749.79,0.0,-0.45115,0.00017,23.25012]
[1777269704126,39.51,77758.98,0.0,-0.44958,0.00017,23.24138]
[1777269704924,39.51,77758.98,0.0,-0.44958,0.00017,23.24138]
[1777269704945,39.51,77758.98,0.0,-0.44958,0.00017,23.24138]
[1777269704979,39.51,77769.85,0.0,-0.44773,0.00017,23.23057]
[1777269706996,39.51,77769.41,0.0,-0.4478,0.00017,23.231]
[1777269708294,39.51,77769.41,0.0,-0.4478,0.00017,23.231]
[1777269708524,39.5,77769.39,0.0,-0.4478,0.00017,23.231]
[1777269708600,39.5,77769.39,0.0,-0.4478,0.00017,23.231]
[1777269708618,39.5,77769.39,0.0,-0.4478,0.00017,23.231]
[1777269708677,39.5,77769.39,0.0,-0.4478,0.00017,23.231]
[1777269708703,39.5,77769.39,0.0,-0.4478,0.00017,23.231]
[1777269708920,39.5,77769.39,0.0,-0.4478,0.00017,23.231]
[1777269709928,39.5,77776.0,0.0,-0.44667,0.00017,23.22418]
[1777269712166,39.5,77779.29,0.0,-0.44611,0.00017,23.22072]
[1777269712204,39.5,77779.29,0.0,-0.44611,0.00017,23.22072]
[1777269712227,39.5,77779.29,0.0,-0.44611,0.00017,23.22072]
[1777269712504,39.5,77779.88,0.0,-0.44601,0.00017,23.22008]
[1777269713113,39.5,77779.88,0.0,-0.44601,0.00017,23.22008]
[1777269713130,39.5,77779.88,0.0,-0.44601,0.00017,23.22008]
[1777269714260,39.5,77781.65,0.0,-0.4457,0.00017,23.21818]
[1777269714443,39.5,77782.09,0.0,-0.44563,0.00017,23.2177]
[1777269715878,39.5,77782.09,0.0,-0.44563,0.00017,23.2177]
[1777269715903,39.5,77782.09,0.0,-0.44563,0.00017,23.2177]
[1777269716270,39.5,77793.9,0.0,-0.44362,0.00017,23.20476]
[1777269717006,39.5,77793.9,0.0,-0.44362,0.00017,23.20476]
[1777269717195,39.49,77796.63,0.0,-0.44315,0.00017,23.20168]
[1777269722575,39.49,77795.62,0.0,-0.44332,0.00017,23.20279]
[1777269728054,39.48,77795.8,0.0,-0.44328,0.00017,23.20251]
[1777269733089,39.48,77796.29,0.0,-0.44319,0.00017,23.20194]
[1777269734096,39.48,77788.04,0.0,-0.4446,0.00017,23.21112]
[1777269739131,39.48,77788.46,0.0,-0.44452,0.00017,23.21062]
[1777269744166,39.47,77791.36,0.0,-0.44402,0.00017,23.20735]
[1777269748195,39.46,77797.74,0.0,-0.44293,0.00017,23.20013]
[1777269753229,39.46,77792.37,0.0,-0.44383,0.00017,23.2022]
[1777269758264,39.45,77788.88,0.0,-0.44442,0.00017,23.20602]
[1777269763300,39.45,77785.04,0.0,-0.44507,0.00017,23.21016]
[1777269768334,39.44,77789.45,0.0,-0.44431,0.00017,23.2053]
[1777269773370,39.44,77792.85,0.0,-0.44373,0.00017,23.20149]
[1777269774376,39.44,77786.8,0.0,-0.44476,0.00017,23.20818]
[1777269779415,39.44,77786.63,0.0,-0.44478,0.00017,23.20833]
[1777269784497,39.43,77785.5,0.0,-0.44497,0.00017,23.20953]
[1777269784533,39.43,77776.42,0.0,-0.44652,0.00017,23.21922]
[1777269787566,39.43,77770.06,0.0,-0.4476,0.00017,23.22579]
[1777269793512,39.42,77764.66,0.0,-0.44852,0.00017,23.2312]
[1777269799558,39.42,77760.15,0.0,-0.44928,0.00017,23.23563]
[1777269804593,39.41,77759.16,0.0,-0.44945,0.00017,23.23658]
[1777269808621,39.41,77769.43,0.0,-0.44769,0.00017,23.2263]
[1777269809628,39.41,77775.08,0.0,-0.44673,0.00017,23.22045]
[1777269814664,39.4,77781.2,0.0,-0.44567,0.00017,23.21]
[1777269819696,39.4,77779.5,0.0,-0.44595,0.00017,23.21177]
[1777269821714,39.4,77772.89,0.0,-0.44708,0.00017,23.2187]
[1777269826748,39.39,77767.85,0.0,-0.44794,0.00017,23.22383]
[1777269831784,39.39,77769.99,0.0,-0.44756,0.00017,23.22161]
[1777269836819,39.38,77772.06,0.0,-0.4472,0.00017,23.21943]
[1777269839840,39.38,77783.35,0.0,-0.44527,0.00017,23.20745]
[1777269844609,39.37,77777.82,0.0,-0.44621,0.00017,23.21334]
[1777269845882,39.37,77767.48,0.0,-0.44798,0.00017,23.22405]
[1777269850916,39.37,77762.97,0.0,-0.44875,0.00017,23.22856]
[1777269853497,39.37,77752.2,0.0,-0.45059,0.00017,23.23903]
[1777269858649,39.37,77748.36,0.0,-0.45125,0.00017,23.24264]
[1777269864720,39.37,77746.74,0.0,-0.45153,0.00017,23.24415]
[1777269874084,39.37,77744.0,0.0,-0.45199,0.00017,23.24274]
[1777269879119,39.37,77742.46,0.0,-0.45225,0.00017,23.24415]
[1777269884155,39.37,77740.21,0.0,-0.45264,0.00017,23.24618]
[1777269889190,39.37,77739.45,0.0,-0.45277,0.00017,23.24686]
[1777269894235,39.36,77738.15,0.0,-0.45299,0.00017,23.24798]
[1777269899269,39.35,77737.81,0.0,-0.45304,0.00017,23.24822]
[1777269902292,39.34,77729.73,0.0,-0.45442,0.00017,23.25523]
[1777269907530,39.33,77727.9,0.0,-0.45472,0.00017,23.25673]
[1777269913371,39.33,77731.16,0.0,-0.45416,0.00017,23.25392]
[1777269918408,39.33,77734.24,0.0,-0.45363,0.00017,23.25122]
[1777269923443,39.32,77737.27,0.0,-0.4531,0.00017,23.24854]
[1777269928477,39.32,77739.71,0.0,-0.45268,0.00017,23.24634]
[1777269933873,39.32,77740.3,0.0,-0.45257,0.00017,23.24188]
[1777269935820,39.3,77683.58,0.0,-0.46232,0.00017,23.28597]
[1777269935964,39.3,77683.58,0.0,-0.46232,0.00017,23.28597]
[1777269936749,39.3,77689.24,0.0,-0.46134,0.00017,23.28218]
[1777269936926,39.3,77689.24,0.0,-0.46134,0.00017,23.28218]
[1777269936992,39.3,77689.24,0.0,-0.46134,0.00017,23.28218]
[1777269937161,39.3,77689.24,0.0,-0.46134,0.00017,23.28218]
[1777269937544,39.3,77689.24,0.0,-0.46134,0.00017,23.28218]
[1777269938180,39.3,77689.24,0.0,-0.46134,0.00017,23.28218]
[1777269938555,39.3,77699.18,0.0,-0.45963,0.00017,23.27519]
[1777269938958,39.3,77699.18,0.0,-0.45963,0.00017,23.27519]
[1777269938964,39.3,77699.18,0.0,-0.45963,0.00017,23.27519]
[1777269938999,39.3,77699.18,0.0,-0.45963,0.00017,23.27519]
[1777269939557,39.3,77706.34,0.0,-0.45839,0.00017,23.26989]
[1777269940566,39.3,77712.05,0.0,-0.45741,0.00017,23.26551]
[1777269941199,39.3,77712.05,0.0,-0.45741,0.00017,23.26551]
[1777269941223,39.3,77712.05,0.0,-0.45741,0.00017,23.26551]
[1777269941571,39.3,77712.53,0.0,-0.45733,0.00017,23.26513]
[1777269944237,39.3,77709.91,0.0,-0.45778,0.00017,23.26717]
[1777269944274,39.3,77709.91,0.0,-0.45778,0.00017,23.26717]
[1777269944286,39.3,77709.91,0.0,-0.45778,0.00017,23.26717]
[1777269944288,39.3,77709.91,0.0,-0.45778,0.00017,23.26717]
[1777269944592,39.3,77708.57,0.0,-0.45801,0.00017,23.2682]
[1777269946266,39.3,77708.26,0.0,-0.45806,0.00017,23.26843]
[1777269946287,39.3,77708.26,0.0,-0.45806,0.00017,23.26843]
[1777269947066,39.3,77708.07,0.0,-0.4581,0.00017,23.26858]
[1777269947613,39.3,77708.25,0.0,-0.45807,0.00017,23.26844]
[1777269952648,39.29,77704.46,0.0,-0.45872,0.00017,23.2713]
[1777269956677,39.29,77693.79,0.0,-0.46055,0.00017,23.27901]
[1777269961710,39.29,77690.56,0.0,-0.46111,0.00017,23.28124]
[1777269962611,39.29,77690.56,0.0,-0.46111,0.00017,23.28124]
[1777269962672,39.29,77690.56,0.0,-0.46111,0.00017,23.28124]
[1777269963105,39.29,77689.45,0.0,-0.4613,0.00017,23.282]
[1777269963177,39.29,77689.45,0.0,-0.4613,0.00017,23.282]
[1777269963218,39.29,77689.45,0.0,-0.4613,0.00017,23.282]
[1777269963829,39.29,77671.25,0.0,-0.46444,0.00017,23.29369]
[1777269964641,39.29,77671.25,0.0,-0.46444,0.00017,23.29369]
[1777269964883,39.29,77671.25,0.0,-0.46444,0.00017,23.29369]
[1777269964886,39.29,77669.0,0.0,-0.46482,0.00017,23.29504]
[1777269966747,39.29,77675.64,0.0,-0.46368,0.00017,23.29101]
[1777269969791,39.29,77667.99,0.0,-0.465,0.00017,23.29564]
[1777269970798,39.29,77675.59,0.0,-0.46369,0.00017,23.29104]
[1777269972812,39.29,77669.73,0.0,-0.4647,0.00017,23.29461]
[1777269976378,39.29,77665.15,0.0,-0.46549,0.00017,23.29729]
[1777269976405,39.29,77665.15,0.0,-0.46549,0.00017,23.29729]
[1777269976456,39.29,77665.15,0.0,-0.46549,0.00017,23.29729]
[1777269976465,39.29,77665.15,0.0,-0.46549,0.00017,23.29729]
[1777269976494,39.29,77665.15,0.0,-0.46549,0.00017,23.29729]
[1777269976841,39.29,77667.66,0.0,-0.46506,0.00017,23.29583]
[1777269977759,39.29,77667.66,0.0,-0.46506,0.00017,23.29583]
[1777269977812,39.29,77667.66,0.0,-0.46506,0.00017,23.29583]
[1777269977903,39.29,77709.68,0.0,-0.45781,0.00017,23.26731]
[1777269978157,39.29,77709.68,0.0,-0.45781,0.00017,23.26731]
[1777269978285,39.29,77709.68,0.0,-0.45781,0.00017,23.26731]
[1777269978400,39.29,77709.68,0.0,-0.45781,0.00017,23.26731]
[1777269978508,39.29,77709.68,0.0,-0.45781,0.00017,23.26731]
[1777269978660,39.29,77709.68,0.0,-0.45781,0.00017,23.26731]
[1777269978684,39.29,77709.68,0.0,-0.45781,0.00017,23.26731]
[1777269978949,39.29,77709.68,0.0,-0.45781,0.00017,23.26731]
[1777269978962,39.29,77709.68,0.0,-0.45781,0.00017,23.26731]
[1777269978867,39.29,77709.68,0.0,-0.45781,0.00017,23.26731]
[1777269979868,39.29,77725.38,0.0,-0.45511,0.00017,23.25467]
[1777269981602,39.29,77725.32,0.0,-0.45512,0.00017,23.25471]
[1777269981655,39.29,77725.32,0.0,-0.45512,0.00017,23.25471]
[1777269981884,39.29,77748.37,0.0,-0.45116,0.00017,23.23424]
[1777269983354,39.29,77750.06,0.0,-0.45087,0.00017,23.23264]
[1777269983909,39.29,77743.78,0.0,-0.45195,0.00017,23.23849]
[1777269984907,39.29,77699.52,0.0,-0.45956,0.00017,23.2749]
[1777269985912,39.29,77699.52,0.0,-0.45956,0.00017,23.27489]
[1777269989942,39.28,77693.01,0.0,-0.46068,0.00017,23.27952]
[1777269990949,39.28,77686.98,0.0,-0.46172,0.00017,23.28365]
[1777269995952,39.28,77687.99,0.0,-0.46154,0.00017,23.27905]
[1777269995986,39.28,77699.47,0.0,-0.45956,0.00017,23.27099]
[1777269997007,39.28,77706.78,0.0,-0.4583,0.00017,23.26557]
[1777270002031,39.28,77697.09,0.0,-0.45997,0.00017,23.27271]
[1777270007066,39.28,77696.82,0.0,-0.46002,0.00017,23.27289]
[1777270012102,39.28,77696.58,0.0,-0.46006,0.00017,23.27305]
[1777270017138,39.27,77698.77,0.0,-0.45968,0.00017,23.27147]
[1777270018144,39.27,77704.8,0.0,-0.45864,0.00017,23.26702]
[1777270023193,39.27,77704.72,0.0,-0.45865,0.00017,23.26706]
[1777270024565,39.27,77691.77,0.0,-0.46088,0.00017,23.2764]
[1777270027911,39.27,77687.89,0.0,-0.46155,0.00017,23.27906]
[1777270032971,39.27,77683.03,0.0,-0.46239,0.00017,23.28229]
[1777270037977,39.27,77685.35,0.0,-0.46198,0.00017,23.28076]
[1777270038047,39.26,77692.99,0.0,-0.46067,0.00017,23.27555]
[1777270039993,39.26,77709.93,0.0,-0.45775,0.00017,23.26307]
[1777270042542,39.26,77725.06,0.0,-0.45514,0.00017,23.25087]
[1777270044844,39.26,77729.56,0.0,-0.45436,0.00017,23.24704]
[1777270050111,39.26,77726.98,0.0,-0.4548,0.00017,23.24922]
[1777270055415,39.25,77725.75,0.0,-0.455,0.00017,23.2463]
[1777270060450,39.24,77721.53,0.0,-0.45573,0.00017,23.24979]
[1777270064985,39.24,77732.17,0.0,-0.45389,0.00017,23.24075]
[1777270069517,39.24,77739.08,0.0,-0.4527,0.00017,23.23461]
[1777270075057,39.23,77738.78,0.0,-0.45274,0.00017,23.23483]
[1777270080593,39.22,77740.7,0.0,-0.45241,0.00017,23.23305]
[1777270083613,39.22,77734.96,0.0,-0.45339,0.00017,23.23816]
[1777270086634,39.21,77727.65,0.0,-0.45465,0.00017,23.24449]
[1777270091669,39.21,77731.2,0.0,-0.45403,0.00017,23.24141]
[1777270093766,39.21,77739.67,0.0,-0.45257,0.00017,23.23389]
[1777270095696,39.21,77742.34,0.0,-0.45211,0.00017,23.23145]
[1777270098516,39.2,77744.02,0.0,-0.45182,0.00017,23.22989]
[1777270098548,39.2,77744.02,0.0,-0.45182,0.00017,23.22989]
[1777270098970,39.2,77744.02,0.0,-0.45182,0.00017,23.22989]
[1777270098994,39.2,77744.02,0.0,-0.45182,0.00017,23.22989]
[1777270099050,39.21,77753.19,0.0,-0.45024,0.00017,23.22124]
[1777270099313,39.21,77753.19,0.0,-0.45024,0.00017,23.22124]
[1777270099323,39.21,77753.19,0.0,-0.45024,0.00017,23.22124]
[1777270101736,39.21,77755.85,0.0,-0.44978,0.00017,23.21867]
[1777270102110,39.21,77756.85,0.0,-0.44961,0.00017,23.21769]
[1777270102388,39.21,77756.85,0.0,-0.44961,0.00017,23.21769]
[1777270102471,39.21,77756.85,0.0,-0.44961,0.00017,23.21769]
[1777270103126,39.21,77777.97,0.0,-0.44598,0.00017,23.19604]
[1777270103822,39.21,77777.97,0.0,-0.44598,0.00017,23.19604]
[1777270104089,39.21,77780.34,0.0,-0.44557,0.00017,23.19348]
[1777270105714,39.21,77780.34,0.0,-0.44557,0.00017,23.19348]
[1777270105749,39.21,77780.34,0.0,-0.44557,0.00017,23.19348]
[1777270107351,39.2,77781.66,0.0,-0.44534,0.00017,23.19203]
[1777270107781,39.2,77782.74,0.0,-0.44516,0.00017,23.19085]
[1777270109483,39.2,77785.16,0.0,-0.44474,0.00017,23.18818]
[1777270109795,39.2,77788.94,0.0,-0.44409,0.00017,23.18397]
[1777270111697,39.2,77793.8,0.0,-0.44325,0.00017,23.17847]
[1777270111775,39.2,77793.8,0.0,-0.44325,0.00017,23.17847]
[1777270112108,39.2,77802.68,0.0,-0.44172,0.00017,23.16423]
[1777270112214,39.2,77802.68,0.0,-0.44172,0.00017,23.16423]
[1777270112365,39.2,77802.68,0.0,-0.44172,0.00017,23.16423]
[1777270113823,39.2,77793.96,0.0,-0.44322,0.00017,23.17433]
[1777270115838,39.18,77785.23,0.0,-0.4447,0.00017,23.18399]
[1777270118126,39.18,77783.69,0.0,-0.44496,0.00017,23.18567]
[1777270118148,39.18,77783.69,0.0,-0.44496,0.00017,23.18567]
[1777270118227,39.18,77780.58,0.0,-0.4455,0.00017,23.18906]
[1777270118248,39.18,77780.58,0.0,-0.4455,0.00017,23.18906]
[1777270118410,39.18,77780.58,0.0,-0.4455,0.00017,23.18906]
[1777270118858,39.18,77776.82,0.0,-0.44614,0.00017,23.1931]
[1777270120090,39.18,77776.82,0.0,-0.44614,0.00017,23.1931]
[1777270120137,39.18,77767.1,0.0,-0.44781,0.00017,23.20328]
[1777270122207,39.18,77770.77,0.0,-0.44718,0.00017,23.19947]
[1777270122885,39.18,77771.79,0.0,-0.447,0.00017,23.19841]
[1777270124900,39.15,77778.39,0.0,-0.44584,0.00017,23.1912]
[1777270125378,39.15,77778.39,0.0,-0.44584,0.00017,23.1912]
[1777270125411,39.15,77778.39,0.0,-0.44584,0.00017,23.1912]
[1777270128292,39.15,77776.95,0.0,-0.44609,0.00017,23.19272]
[1777270128928,39.15,77776.87,0.0,-0.4461,0.00017,23.1928]
[1777270130423,39.14,77777.3,0.0,-0.44602,0.00017,23.19224]
[1777270130443,39.14,77777.3,0.0,-0.44602,0.00017,23.19224]
[1777270132322,39.13,77777.32,0.0,-0.446,0.00017,23.19212]
[1777270132957,39.13,77777.74,0.0,-0.44593,0.00017,23.19166]
[1777270134989,39.12,77785.01,0.0,-0.44467,0.00017,23.18371]
[1777270137991,39.12,77790.41,0.0,-0.44374,0.00017,23.17766]
[1777270140840,39.12,77789.94,0.0,-0.44382,0.00017,23.17818]
[1777270140878,39.12,77789.94,0.0,-0.44382,0.00017,23.17818]
[1777270141085,39.12,77789.94,0.0,-0.44382,0.00017,23.17818]
[1777270143029,39.12,77781.22,0.0,-0.44532,0.00017,23.18784]
[1777270144047,39.12,77775.4,0.0,-0.44632,0.00017,23.1941]
[1777270149071,39.12,77770.16,0.0,-0.44722,0.00017,23.1996]
[1777270154107,39.11,77769.75,0.0,-0.44729,0.00017,23.20001]
[1777270156120,39.09,77762.97,0.0,-0.44844,0.00017,23.2068]
[1777270161156,39.08,77761.55,0.0,-0.44867,0.00017,23.20815]
[1777270162370,39.08,77761.55,0.0,-0.44867,0.00017,23.20815]
[1777270163169,39.08,77761.86,0.0,-0.44861,0.00017,23.20781]
[1777270164176,39.08,77768.57,0.0,-0.44745,0.00017,23.20093]
[1777270164998,39.08,77768.57,0.0,-0.44745,0.00017,23.20093]
[1777270170218,39.07,77767.91,0.0,-0.44757,0.00017,23.2016]
[1777270176070,39.07,77769.24,0.0,-0.44733,0.00017,23.19628]
[1777270179332,39.07,77770.94,0.0,-0.44703,0.00017,23.19449]
[1777270179987,39.07,77770.94,0.0,-0.44703,0.00017,23.19449]
[1777270180034,39.07,77780.78,0.0,-0.44533,0.00017,23.18393]
[1777270183182,39.07,77784.36,0.0,-0.44471,0.00017,23.17998]
[1777270183199,39.07,77784.36,0.0,-0.44471,0.00017,23.17998]
[1777270183362,39.07,77788.8,0.0,-0.44395,0.00017,23.17501]
[1777270183575,39.06,77788.82,0.0,-0.44394,0.00017,23.17497]
[1777270189351,39.06,77788.39,0.0,-0.44401,0.00017,23.1754]
[1777270191479,39.06,77787.99,0.0,-0.44408,0.00017,23.17584]
[1777270191502,39.06,77787.99,0.0,-0.44408,0.00017,23.17584]
[1777270191585,39.06,77788.26,0.0,-0.44403,0.00017,23.17552]
[1777270194386,39.06,77777.16,0.0,-0.44594,0.00017,23.18775]
[1777270195899,39.06,77773.59,0.0,-0.44656,0.00017,23.19157]
[1777270201435,39.05,77772.66,0.0,-0.44672,0.00017,23.19254]
[1777270206471,39.05,77773.06,0.0,-0.44665,0.00017,23.19208]
[1777270211505,39.05,77772.41,0.0,-0.44676,0.00017,23.19276]
[1777270216542,39.05,77773.03,0.0,-0.44665,0.00017,23.19208]
[1777270219351,39.04,77772.75,0.0,-0.44669,0.00017,23.19236]
[1777270219489,39.04,77772.75,0.0,-0.44669,0.00017,23.19236]
[1777270219537,39.04,77772.75,0.0,-0.44669,0.00017,23.19236]
[1777270219691,39.04,77772.75,0.0,-0.44669,0.00017,23.19236]
[1777270219700,39.04,77772.75,0.0,-0.44669,0.00017,23.19236]
[1777270219729,39.04,77772.75,0.0,-0.44669,0.00017,23.19236]
[1777270219906,39.04,77772.75,0.0,-0.44669,0.00017,23.19236]
[1777270219933,39.04,77772.75,0.0,-0.44669,0.00017,23.19236]
[1777270220110,39.04,77772.75,0.0,-0.44669,0.00017,23.19236]
[1777270220177,39.04,77772.75,0.0,-0.44669,0.00017,23.19236]
[1777270220210,39.04,77772.75,0.0,-0.44669,0.00017,23.19236]
[1777270220197,39.04,77772.58,0.0,-0.44672,0.00017,23.19254]
[1777270220335,39.04,77772.58,0.0,-0.44672,0.00017,23.19254]
[1777270220341,39.04,77772.58,0.0,-0.44672,0.00017,23.19254]
[1777270220377,39.04,77772.58,0.0,-0.44672,0.00017,23.19254]
[1777270220565,39.04,77772.58,0.0,-0.44672,0.00017,23.19254]
[1777270220617,39.04,77772.58,0.0,-0.44672,0.00017,23.19254]
[1777270220639,39.04,77772.58,0.0,-0.44672,0.00017,23.19254]
[1777270220961,39.04,77772.58,0.0,-0.44672,0.00017,23.19254]
[1777270221012,39.04,77761.16,0.0,-0.44869,0.00017,23.20433]
[1777270221746,39.04,77761.16,0.0,-0.44869,0.00017,23.20433]
[1777270221755,39.04,77761.16,0.0,-0.44869,0.00017,23.20433]
[1777270221792,39.04,77761.16,0.0,-0.44869,0.00017,23.20433]
[1777270222008,39.04,77761.16,0.0,-0.44869,0.00017,23.20433]
[1777270222084,39.04,77753.12,0.0,-0.45008,0.00017,23.21225]
[1777270224808,39.03,77750.14,0.0,-0.45059,0.00017,23.21513]
[1777270224825,39.03,77750.14,0.0,-0.45059,0.00017,23.21513]
[1777270225039,39.03,77750.14,0.0,-0.45059,0.00017,23.21513]
[1777270225074,39.03,77751.76,0.0,-0.45031,0.00017,23.21355]
[1777270230638,39.03,77754.13,0.0,-0.44989,0.00017,23.2112]
[1777270232289,39.03,77754.14,0.0,-0.44988,0.00017,23.20725]
[1777270232295,39.03,77754.14,0.0,-0.44988,0.00017,23.20725]
[1777270232311,39.03,77754.14,0.0,-0.44988,0.00017,23.20725]
[1777270232485,39.03,77754.14,0.0,-0.44988,0.00017,23.20725]
[1777270232653,39.02,77753.94,0.0,-0.44992,0.00017,23.20743]
[1777270233484,39.02,77753.94,0.0,-0.44992,0.00017,23.20743]
[1777270233498,39.02,77753.94,0.0,-0.44992,0.00017,23.20743]
[1777270233507,39.02,77753.94,0.0,-0.44992,0.00017,23.20743]
[1777270233537,39.02,77753.94,0.0,-0.44992,0.00017,23.20743]
[1777270233765,39.02,77753.94,0.0,-0.44992,0.00017,23.20743]
[1777270236184,39.02,77772.41,0.0,-0.44672,0.00017,23.18859]
[1777270241716,39.02,77771.9,0.0,-0.4468,0.00017,23.18912]
[1777270247108,39.02,77771.34,0.0,-0.4469,0.00017,23.1897]
[1777270247178,39.02,77770.78,0.0,-0.447,0.00017,23.19029]
[1777270248199,39.02,77770.78,0.0,-0.447,0.00017,23.19029]
[1777270248242,39.02,77770.78,0.0,-0.447,0.00017,23.19029]
[1777270248248,39.02,77771.23,0.0,-0.44692,0.00017,23.18981]
[1777270253279,39.02,77770.27,0.0,-0.44708,0.00017,23.19082]
[1777270253314,39.02,77770.28,0.0,-0.44708,0.00017,23.19081]
[1777270253802,39.02,77769.89,0.0,-0.44715,0.00017,23.19122]
[1777270254310,39.02,77769.89,0.0,-0.44715,0.00017,23.19122]
[1777270254347,39.02,77769.89,0.0,-0.44715,0.00017,23.19122]
[1777270254810,39.02,77770.2,0.0,-0.4471,0.00017,23.19089]
[1777270260195,39.02,77770.31,0.0,-0.44708,0.00017,23.19078]
[1777270260200,39.02,77770.31,0.0,-0.44708,0.00017,23.19078]
[1777270260229,39.02,77770.31,0.0,-0.44708,0.00017,23.19078]
[1777270260201,39.02,77770.37,0.0,-0.44707,0.00017,23.19071]
[1777270260851,39.02,77770.37,0.0,-0.44707,0.00017,23.1907]
[1777270263873,39.01,77776.09,0.0,-0.44608,0.00017,23.1846]
[1777270268908,39.01,77777.41,0.0,-0.44584,0.00017,23.18312]
[1777270271597,39.0,77777.5,0.0,-0.44582,0.00017,23.18301]
[1777270271632,39.0,77777.5,0.0,-0.44582,0.00017,23.18301]
[1777270271698,39.0,77777.92,0.0,-0.44575,0.00017,23.18255]
[1777270275631,39.0,77778.61,0.0,-0.44562,0.00017,23.18173]
[1777270275656,39.0,77778.61,0.0,-0.44562,0.00017,23.18173]
[1777270275958,38.99,77774.35,0.0,-0.44636,0.00017,23.18631]
[1777270280993,38.98,77774.88,0.0,-0.44625,0.00017,23.18565]
[1777270284808,38.98,77775.64,0.0,-0.44612,0.00017,23.18479]
[1777270284822,38.98,77775.64,0.0,-0.44612,0.00017,23.18479]
[1777270285023,38.98,77776.1,0.0,-0.44603,0.00017,23.18428]
[1777270285888,38.98,77776.1,0.0,-0.44603,0.00017,23.18428]
[1777270285974,38.98,77776.1,0.0,-0.44603,0.00017,23.18428]
[1777270285984,38.98,77776.1,0.0,-0.44603,0.00017,23.18428]
[1777270286031,38.97,77778.53,0.0,-0.44561,0.00017,23.18163]
[1777270290316,38.97,77773.8,0.0,-0.44642,0.00017,23.18668]
[1777270290352,38.97,77773.8,0.0,-0.44642,0.00017,23.18668]
[1777270291897,38.97,77768.4,0.0,-0.44735,0.00017,23.18842]
[1777270291923,38.97,77768.4,0.0,-0.44735,0.00017,23.18842]
[1777270291961,38.97,77768.4,0.0,-0.44735,0.00017,23.18842]
[1777270292070,38.96,77760.99,0.0,-0.44863,0.00017,23.19604]
[1777270294011,38.96,77760.83,0.0,-0.44865,0.00017,23.19619]
[1777270294113,38.96,77760.08,0.0,-0.44878,0.00017,23.19694]
[1777270296099,38.96,77752.1,0.0,-0.45016,0.00017,23.20482]
[1777270300216,38.95,77760.39,0.0,-0.44872,0.00017,23.19653]
[1777270306168,38.93,77751.88,0.0,-0.45018,0.00017,23.20486]
[1777270310196,38.92,77746.34,0.0,-0.45113,0.00017,23.21014]
[1777270315230,38.91,77742.31,0.0,-0.45182,0.00017,23.21387]
[1777270320266,38.91,77740.63,0.0,-0.4521,0.00017,23.21537]
[1777270325301,38.9,77737.96,0.0,-0.45256,0.00017,23.21777]
[1777270330335,38.89,77736.64,0.0,-0.45278,0.00017,23.21892]
[1777270335370,38.88,77736.41,0.0,-0.45281,0.00017,23.21908]
[1777270341413,38.87,77738.46,0.0,-0.45245,0.00017,23.21714]
[1777270346450,38.86,77742.57,0.0,-0.45172,0.00017,23.21325]
[1777270348589,38.85,77742.33,0.0,-0.45176,0.00017,23.21345]
[1777270348741,38.85,77742.33,0.0,-0.45176,0.00017,23.21345]
[1777270350854,38.85,77744.76,0.0,-0.45134,0.00017,23.21115]
[1777270351379,38.85,77763.72,0.0,-0.44803,0.00017,23.18841]
[1777270353011,38.85,77747.45,0.0,-0.45086,0.00017,23.20461]
[1777270359019,38.84,77746.83,0.0,-0.45096,0.00017,23.20517]
[1777270364576,38.69,77748.07,0.0,-0.4506,0.00017,23.20291]
[1777270369611,38.59,77745.74,0.0,-0.45091,0.00018,23.20446]
[1777270374647,38.58,77746.98,0.0,-0.45068,0.00018,23.20319]
[1777270379682,38.57,77749.98,0.0,-0.45014,0.00018,23.20018]
[1777270384717,38.56,77748.17,0.0,-0.45045,0.00018,23.2019]
[1777270389751,38.55,77745.85,0.0,-0.45085,0.00018,23.20409]
[1777270395794,38.46,77746.49,0.0,-0.45065,0.00018,23.20284]
[1777270400829,38.45,77747.48,0.0,-0.45047,0.00018,23.20181]
[1777270401837,38.45,77739.56,0.0,-0.45186,0.00018,23.20945]
[1777270402844,38.45,77733.32,0.0,-0.45296,0.00018,23.21527]
[1777270407382,38.45,77730.95,0.0,-0.45337,0.00018,23.21742]
[1777270412914,38.45,77730.24,0.0,-0.45349,0.00018,23.21412]
[1777270413937,38.45,77736.59,0.0,-0.45237,0.00018,23.20827]
[1777270417452,38.44,77744.0,0.0,-0.45107,0.00018,23.20121]
[1777270422984,38.45,77748.75,0.0,-0.45023,0.00018,23.19656]
[1777270427232,38.44,77740.35,0.0,-0.45171,0.00018,23.20471]
[1777270433275,38.44,77741.09,0.0,-0.45158,0.00018,23.204]
[1777270439098,38.44,77742.57,0.0,-0.45131,0.00018,23.20256]
[1777270444136,38.44,77747.7,0.0,-0.45041,0.00018,23.19757]
[1777270448163,38.44,77753.09,0.0,-0.44946,0.00018,23.19219]
[1777270453203,38.44,77754.26,0.0,-0.44926,0.00018,23.19101]
[1777270456219,38.44,77746.53,0.0,-0.45062,0.00018,23.19872]
[1777270461254,38.44,77746.44,0.0,-0.45063,0.00018,23.1988]
[1777270466289,38.44,77746.81,0.0,-0.45057,0.00018,23.19844]
[1777270472332,38.44,77746.87,0.0,-0.45055,0.00018,23.19444]
[1777270477905,38.44,77746.43,0.0,-0.45063,0.00018,23.19487]
[1777270480034,38.44,77746.43,0.0,-0.45063,0.00018,23.19487]
[1777270480071,38.44,77746.43,0.0,-0.45063,0.00018,23.19487]
[1777270482095,38.44,77747.69,0.0,-0.45041,0.00018,23.19364]
[1777270482402,38.44,77747.64,0.0,-0.45041,0.00018,23.19369]
[1777270487437,38.44,77745.27,0.0,-0.45083,0.00018,23.19601]
[1777270492471,38.44,77744.96,0.0,-0.45089,0.00018,23.19631]
[1777270497507,38.44,77743.14,0.0,-0.45121,0.00018,23.19807]
[1777270501661,38.44,77742.64,0.0,-0.45129,0.00018,23.19855]
[1777270501707,38.44,77742.64,0.0,-0.45129,0.00018,23.19855]
[1777270502531,38.44,77742.64,0.0,-0.45129,0.00018,23.19855]
[1777270503552,38.44,77731.35,0.0,-0.45328,0.00018,23.20912]
[1777270506699,38.44,77728.84,0.0,-0.45372,0.00018,23.21138]
[1777270507578,38.44,77729.05,0.0,-0.45368,0.00018,23.21119]
[1777270511606,38.43,77720.0,0.0,-0.45527,0.00018,23.21915]
[1777270516642,38.43,77714.42,0.0,-0.45625,0.00018,23.22387]
[1777270520669,38.43,77708.39,0.0,-0.45731,0.00018,23.22879]
[1777270525704,38.42,77703.55,0.0,-0.45816,0.00018,23.23262]
[1777270528653,38.42,77702.75,0.0,-0.4583,0.00018,23.23324]
[1777270528672,38.41,77700.11,0.0,-0.45876,0.00018,23.23527]
[1777270528991,38.41,77700.11,0.0,-0.45876,0.00018,23.23527]
[1777270529272,38.41,77699.26,0.0,-0.45891,0.00018,23.23591]
[1777270534770,38.4,77695.31,0.0,-0.4596,0.00018,23.23494]
[1777270538903,38.4,77705.91,0.0,-0.45772,0.00018,23.2267]
[1777270544841,38.39,77706.08,0.0,-0.45768,0.00018,23.22652]
[1777270549874,38.38,77707.49,0.0,-0.45743,0.00018,23.22535]
[1777270555915,38.37,77707.45,0.0,-0.45743,0.00018,23.22534]
[1777270559946,38.36,77712.91,0.0,-0.45646,0.00018,23.22084]
[1777270564981,38.37,77716.9,0.0,-0.45575,0.00018,23.21749]
[1777270571023,38.37,77719.38,0.0,-0.45532,0.00018,23.21538]
[1777270576058,38.37,77722.65,0.0,-0.45474,0.00018,23.21255]
[1777270581094,38.37,77725.74,0.0,-0.4542,0.00018,23.20983]
[1777270586128,38.37,77729.23,0.0,-0.45358,0.00018,23.2067]
[1777270591165,38.37,77734.81,0.0,-0.45259,0.00018,23.19764]
[1777270592171,38.37,77740.89,0.0,-0.45152,0.00018,23.19189]
[1777270595193,38.37,77746.56,0.0,-0.45052,0.00018,23.18638]
[1777270600227,38.37,77739.39,0.0,-0.45178,0.00018,23.19331]
[1777270602242,38.37,77732.51,0.0,-0.453,0.00018,23.19975]
[1777270607278,38.36,77733.7,0.0,-0.45279,0.00018,23.19864]
[1777270609293,38.36,77740.69,0.0,-0.45155,0.00018,23.19205]
[1777270614327,38.36,77734.33,0.0,-0.45267,0.00018,23.19804]
[1777270619363,38.36,77734.42,0.0,-0.45265,0.00018,23.19794]
[1777270624397,38.36,77739.22,0.0,-0.4518,0.00018,23.19339]
[1777270629432,38.35,77738.49,0.0,-0.45193,0.00018,23.19408]
[1777270634468,38.35,77737.89,0.0,-0.45204,0.00018,23.19464]
[1777270637490,38.35,77747.01,0.0,-0.45043,0.00018,23.18582]
[1777270640516,38.35,77756.59,0.0,-0.44874,0.00018,23.17615]
[1777270642531,38.35,77750.89,0.0,-0.44974,0.00018,23.18194]
[1777270647565,38.35,77750.56,0.0,-0.44979,0.00018,23.18223]
[1777270652600,38.34,77752.48,0.0,-0.44944,0.00018,23.1763]
[1777270657638,38.33,77752.2,0.0,-0.44948,0.00018,23.17653]
[1777270662670,38.32,77752.08,0.0,-0.4495,0.00018,23.1766]
[1777270667712,38.32,77753.93,0.0,-0.44917,0.00018,23.17467]
[1777270669721,38.31,77760.44,0.0,-0.44801,0.00018,23.1679]
[1777270674755,38.3,77760.8,0.0,-0.44794,0.00018,23.16743]
[1777270679790,38.29,77769.6,0.0,-0.44638,0.00018,23.15791]
[1777270683820,38.29,77774.87,0.0,-0.44544,0.00018,23.15202]
[1777270688311,38.28,77780.28,0.0,-0.44448,0.00018,23.14582]
[1777270691053,38.28,77786.74,0.0,-0.44334,0.00018,23.13831]
[1777270696911,38.26,77785.05,0.0,-0.44362,0.00018,23.14017]
[1777270701944,38.25,77793.89,0.0,-0.44205,0.00018,23.12957]
[1777270705972,38.24,77787.21,0.0,-0.44322,0.00018,23.13743]
[1777270711007,38.23,77784.78,0.0,-0.44363,0.00018,23.13624]
[1777270712636,38.23,77790.01,0.0,-0.4427,0.00018,23.13004]
[1777270717820,38.23,77791.73,0.0,-0.44239,0.00018,23.12794]
[1777270723092,38.22,77793.5,0.0,-0.44207,0.00018,23.12571]
[1777270728127,38.21,77799.12,0.0,-0.44107,0.00018,23.11879]
[1777270733130,38.21,77797.69,0.0,-0.44132,0.00018,23.1205]
[1777270733157,38.21,77797.69,0.0,-0.44132,0.00018,23.1205]
[1777270733206,38.2,77802.5,0.0,-0.44047,0.00018,23.11454]
[1777270739744,38.2,77801.97,0.0,-0.44055,0.00018,23.11513]
[1777270745738,38.19,77797.08,0.0,-0.44141,0.00018,23.12111]
[1777270747259,38.13,77786.04,0.0,-0.44328,0.00018,23.13376]
[1777270752294,38.1,77783.87,0.0,-0.44363,0.00018,23.13602]
[1777270757332,38.09,77791.03,0.0,-0.44235,0.00018,23.12742]
[1777270761630,38.09,77793.82,0.0,-0.44186,0.00018,23.12402]
[1777270761686,38.09,77793.82,0.0,-0.44186,0.00018,23.12402]
[1777270761865,38.09,77793.82,0.0,-0.44186,0.00018,23.12402]
[1777270761731,38.09,77797.25,0.0,-0.44125,0.00018,23.11981]
[1777270762178,38.09,77797.25,0.0,-0.44125,0.00018,23.11981]
[1777270762302,38.09,77797.25,0.0,-0.44125,0.00018,23.11981]
[1777270762330,38.09,77797.25,0.0,-0.44125,0.00018,23.11981]
[1777270762519,38.09,77797.25,0.0,-0.44125,0.00018,23.11981]
[1777270762620,38.09,77812.22,0.0,-0.4386,0.00018,23.1008]
[1777270763375,38.08,77812.22,0.0,-0.4386,0.00018,23.10076]
[1777270766689,38.08,77814.63,0.0,-0.43817,0.00018,23.09757]
[1777270766723,38.08,77814.63,0.0,-0.43817,0.00018,23.09757]
[1777270767730,38.08,77817.3,0.0,-0.4377,0.00018,23.09403]
[1777270767783,38.08,77817.3,0.0,-0.4377,0.00018,23.09403]
[1777270767853,38.08,77817.36,0.0,-0.43768,0.00018,23.09393]
[1777270773445,38.07,77819.43,0.0,-0.4373,0.00018,23.0871]
[1777270779489,38.01,77816.37,0.0,-0.43776,0.00018,23.0905]
[1777270783515,38.0,77822.92,0.0,-0.43659,0.00018,23.08156]
[1777270784355,38.0,77822.92,0.0,-0.43659,0.00018,23.08156]
[1777270784400,38.0,77822.92,0.0,-0.43659,0.00018,23.08156]
[1777270785531,37.99,77832.4,0.0,-0.4349,0.00018,23.06834]
[1777270786142,37.99,77832.4,0.0,-0.4349,0.00018,23.06834]
[1777270786182,37.99,77832.4,0.0,-0.4349,0.00018,23.06834]
[1777270786226,37.99,77832.4,0.0,-0.4349,0.00018,23.06834]
[1777270786537,37.99,77839.56,0.0,-0.43363,0.00018,23.05817]
[1777270787543,37.97,77846.84,0.0,-0.43232,0.00018,23.0474]
[1777270789994,37.95,77849.45,0.0,-0.43182,0.00018,23.04311]
[1777270790565,37.93,77852.7,0.0,-0.43122,0.00018,23.03803]
[1777270795600,37.85,77854.42,0.0,-0.4308,0.00018,23.03425]
[1777270800708,37.83,77853.45,0.0,-0.43094,0.00018,23.03543]
[1777270800772,37.83,77837.66,0.0,-0.43374,0.00018,23.05869]
[1777270801642,37.83,77837.66,0.0,-0.43374,0.00018,23.05869]
[1777270803887,37.83,77819.23,0.0,-0.43701,0.00018,23.08439]
[1777270805670,37.79,77814.86,0.0,-0.43773,0.00018,23.08977]
[1777270809698,37.76,77821.42,0.0,-0.43653,0.00018,23.08055]
[1777270811713,37.76,77827.31,0.0,-0.43548,0.00018,23.07235]
[1777270816748,37.75,77831.81,0.0,-0.43466,0.00018,23.06588]
[1777270821784,37.75,77835.43,0.0,-0.43401,0.00018,23.06069]
[1777270826879,37.74,77838.39,0.0,-0.43348,0.00018,23.05639]
[1777270831911,37.74,77840.35,0.0,-0.43312,0.00018,23.04954]
[1777270836946,37.74,77831.64,0.0,-0.43466,0.00018,23.062]
[1777270842988,37.72,77831.48,0.0,-0.43467,0.00018,23.06205]
[1777270848023,37.71,77832.94,0.0,-0.4344,0.00018,23.05982]
[1777270852550,37.7,77839.93,0.0,-0.43314,0.00018,23.04958]
[1777270858093,37.7,77843.98,0.0,-0.43241,0.00018,23.04358]
[1777270863127,37.69,77845.86,0.0,-0.43207,0.00018,23.04073]
[1777270868166,37.69,77842.35,0.0,-0.43269,0.00018,23.04587]
[1777270873198,37.69,77838.35,0.0,-0.4334,0.00018,23.05168]
[1777270878232,37.68,77840.14,0.0,-0.43308,0.00018,23.04903]
[1777270883771,37.68,77840.79,0.0,-0.43296,0.00018,23.04803]
[1777270889309,37.68,77841.15,0.0,-0.43289,0.00018,23.04747]
[1777270893841,37.68,77847.19,0.0,-0.4318,0.00018,23.0345]
[1777270899379,37.67,77847.85,0.0,-0.43167,0.00018,23.03344]
[1777270904415,37.67,77848.43,0.0,-0.43156,0.00018,23.0325]
[1777270908693,37.67,77848.43,0.0,-0.43156,0.00018,23.0325]
[1777270908722,37.67,77848.43,0.0,-0.43156,0.00018,23.0325]
[1777270909263,37.66,77848.38,0.0,-0.43157,0.00018,23.03252]
[1777270909471,37.66,77848.38,0.0,-0.43157,0.00018,23.03252]
[1777270909557,37.66,77851.96,0.0,-0.43093,0.00018,23.0271]
[1777270911853,37.66,77851.96,0.0,-0.43093,0.00018,23.02708]
[1777270911860,37.66,77851.96,0.0,-0.43093,0.00018,23.02708]
[1777270911955,37.66,77859.39,0.0,-0.4296,0.00018,23.01564]
[1777270915493,37.66,77853.48,0.0,-0.43065,0.00018,23.02468]
[1777270920526,37.65,77853.82,0.0,-0.43058,0.00018,23.02407]
[1777270923669,37.65,77854.13,0.0,-0.43052,0.00018,23.02356]
[1777270923686,37.65,77854.13,0.0,-0.43052,0.00018,23.02356]
[1777270923801,37.65,77854.13,0.0,-0.43052,0.00018,23.02356]
[1777270923817,37.65,77856.3,0.0,-0.43013,0.00018,23.02021]
[1777270925561,37.64,77862.99,0.0,-0.42894,0.00018,23.00976]
[1777270930596,37.64,77858.01,0.0,-0.42982,0.00018,23.01746]
[1777270935633,37.63,77855.1,0.0,-0.43033,0.00018,23.02187]
[1777270940668,37.63,77857.22,0.0,-0.42994,0.00018,23.01851]
[1777270943723,37.63,77855.92,0.0,-0.43017,0.00018,23.02049]
[1777270943904,37.63,77855.92,0.0,-0.43017,0.00018,23.02049]
[1777270943923,37.63,77855.92,0.0,-0.43017,0.00018,23.02049]
[1777270943958,37.63,77855.5,0.0,-0.43024,0.00018,23.02112]
[1777270947015,37.62,77856.44,0.0,-0.43007,0.00018,23.01964]
[1777270947030,37.62,77856.44,0.0,-0.43007,0.00018,23.01964]
[1777270947087,37.62,77856.2,0.0,-0.43011,0.00018,23.01999]
[1777270952750,37.62,77853.57,0.0,-0.43056,0.00018,23.01997]
[1777270957787,37.61,77852.28,0.0,-0.43078,0.00018,23.02186]
[1777270962823,37.61,77852.28,0.0,-0.43078,0.00018,23.02177]
[1777270965844,37.6,77846.59,0.0,-0.43179,0.00018,23.03034]
[1777270970887,37.6,77843.68,0.0,-0.4323,0.00018,23.03463]
[1777270975915,37.58,77841.71,0.0,-0.43262,0.00018,23.03721]
[1777270981157,37.56,77839.78,0.0,-0.43294,0.00018,23.03982]
[1777270986992,37.56,77838.82,0.0,-0.43311,0.00018,23.04119]
[1777270993033,37.55,77841.43,0.0,-0.43264,0.00018,23.03731]
[1777270998068,37.55,77842.01,0.0,-0.43252,0.00018,23.03636]
[1777271003103,37.53,77846.63,0.0,-0.43168,0.00018,23.02925]
[1777271008138,37.51,77847.5,0.0,-0.43149,0.00018,23.02761]
[1777271013174,37.51,77850.83,0.0,-0.43088,0.00018,23.01852]
[1777271016195,37.51,77845.48,0.0,-0.43183,0.00018,23.0266]
[1777271021230,37.5,77844.12,0.0,-0.43206,0.00018,23.0285]
[1777271026265,37.5,77845.2,0.0,-0.43187,0.00018,23.02684]
[1777271031302,37.49,77845.85,0.0,-0.43175,0.00018,23.02583]
[1777271036756,37.49,77847.7,0.0,-0.43141,0.00018,23.023]
[1777271036854,37.49,77848.62,0.0,-0.43124,0.00018,23.02158]
[1777271040807,37.49,77853.57,0.0,-0.43036,0.00018,23.01398]
[1777271040821,37.49,77853.57,0.0,-0.43036,0.00018,23.01398]
[1777271042698,37.49,77853.89,0.0,-0.4303,0.00018,23.01346]
[1777271042775,37.49,77854.6,0.0,-0.43017,0.00018,23.01234]
[1777271043615,37.49,77854.6,0.0,-0.43017,0.00018,23.01234]
[1777271043645,37.49,77854.6,0.0,-0.43017,0.00018,23.01234]
[1777271044772,37.48,77854.38,0.0,-0.43021,0.00018,23.01267]
[1777271044784,37.48,77853.58,0.0,-0.43035,0.00018,23.01389]
[1777271050434,37.48,77853.7,0.0,-0.43032,0.00018,23.01364]
[1777271055468,37.47,77854.61,0.0,-0.43015,0.00018,23.01215]
[1777271060504,37.47,77861.24,0.0,-0.42895,0.00018,23.00165]
[1777271065538,37.46,77861.77,0.0,-0.42885,0.00018,23.0007]
[1777271070574,37.45,77860.97,0.0,-0.42898,0.00018,23.00184]
[1777271075609,37.45,77862.99,0.0,-0.4286,0.00018,22.99458]
[1777271080646,37.44,77862.41,0.0,-0.42869,0.00018,22.99543]
[1777271085680,37.44,77862.3,0.0,-0.42871,0.00018,22.99554]
[1777271090713,37.44,77858.77,0.0,-0.42933,0.00018,23.00106]
[1777271095242,37.43,77837.09,0.0,-0.43322,0.00018,23.03402]
[1777271095929,37.43,77837.09,0.0,-0.43322,0.00018,23.03402]
[1777271096079,37.43,77835.37,0.0,-0.43352,0.00018,23.03653]
[1777271097763,37.43,77829.56,0.0,-0.43457,0.00018,23.04495]
[1777271102799,37.43,77828.82,0.0,-0.4347,0.00018,23.046]
[1777271104811,37.43,77822.86,0.0,-0.43577,0.00018,23.05447]
[1777271106825,37.43,77815.18,0.0,-0.43715,0.00018,23.06513]
[1777271107559,37.43,77815.18,0.0,-0.43715,0.00018,23.06513]
[1777271107877,37.43,77812.34,0.0,-0.43766,0.00018,23.06901]
[1777271111860,37.43,77819.35,0.0,-0.43639,0.00018,23.05929]
[1777271116895,37.42,77821.58,0.0,-0.43598,0.00018,23.05606]
[1777271121930,37.41,77818.26,0.0,-0.43656,0.00018,23.06058]
[1777271126965,37.4,77818.83,0.0,-0.43645,0.00018,23.05969]
[1777271129986,37.39,77812.5,0.0,-0.43758,0.00018,23.0683]
[1777271135022,37.38,77812.47,0.0,-0.43756,0.00018,23.06426]
[1777271140057,37.37,77812.53,0.0,-0.43754,0.00018,23.06406]
[1777271144087,37.37,77799.12,0.0,-0.43995,0.00018,23.08182]
[1777271149127,37.36,77801.38,0.0,-0.43953,0.00018,23.07875]
[1777271154159,37.35,77808.52,0.0,-0.43823,0.00018,23.06916]
[1777271159192,37.34,77810.37,0.0,-0.43788,0.00018,23.06655]
[1777271164229,37.33,77805.27,0.0,-0.43879,0.00018,23.07328]
[1777271169264,37.32,77803.05,0.0,-0.43918,0.00018,23.07611]
[1777271174299,37.31,77801.51,0.0,-0.43944,0.00018,23.07803]
[1777271179334,37.3,77800.51,0.0,-0.43961,0.00018,23.07923]
[1777271184368,37.29,77801.05,0.0,-0.4395,0.00018,23.07842]
[1777271189404,37.28,77804.9,0.0,-0.4388,0.00018,23.07323]
[1777271194438,37.28,77806.21,0.0,-0.43854,0.00018,23.06742]
[1777271201596,37.27,77810.08,0.0,-0.43783,0.00018,23.06207]
[1777271206631,37.26,77812.57,0.0,-0.43737,0.00018,23.05858]
[1777271211679,37.25,77814.03,0.0,-0.43709,0.00018,23.0565]
[1777271216714,37.25,77814.29,0.0,-0.43704,0.00018,23.05607]
[1777271221753,37.24,77812.99,0.0,-0.43726,0.00018,23.05778]
[1777271226786,37.24,77811.47,0.0,-0.43753,0.00018,23.0598]
[1777271231821,37.23,77810.92,0.0,-0.43763,0.00018,23.06048]
[1777271236856,37.23,77810.93,0.0,-0.43762,0.00018,23.06041]
[1777271241890,37.22,77810.29,0.0,-0.43773,0.00018,23.06122]
[1777271246926,37.21,77809.91,0.0,-0.43779,0.00018,23.06167]
[1777271251961,37.21,77811.14,0.0,-0.43755,0.00018,23.05596]
[1777271256995,37.2,77813.6,0.0,-0.4371,0.00018,23.05251]
[1777271260395,37.2,77805.65,0.0,-0.43853,0.00018,23.06329]
[1777271261052,37.2,77796.78,0.0,-0.44014,0.00018,23.075]
[1777271263037,37.2,77792.78,0.0,-0.44086,0.00018,23.08013]
[1777271268072,37.19,77787.87,0.0,-0.44174,0.00018,23.08633]
[1777271273107,37.18,77792.36,0.0,-0.44092,0.00018,23.08053]
[1777271278142,37.17,77791.91,0.0,-0.44099,0.00018,23.08101]
[1777271284185,37.16,77792.32,0.0,-0.4409,0.00018,23.08035]
[1777271289220,37.15,77794.68,0.0,-0.44046,0.00018,23.0772]
[1777271296271,37.14,77797.46,0.0,-0.43993,0.00018,23.07342]
[1777271301304,37.13,77801.63,0.0,-0.43917,0.00018,23.06783]
[1777271306339,37.13,77801.37,0.0,-0.43921,0.00018,23.06812]
[1777271311378,37.12,77801.7,0.0,-0.43913,0.00018,23.06368]
[1777271312386,37.12,77788.34,0.0,-0.44156,0.00018,23.08101]
[1777271314399,37.12,77779.46,0.0,-0.44317,0.00018,23.09205]
[1777271319435,37.11,77782.58,0.0,-0.4426,0.00018,23.08814]
[1777271325475,37.11,77783.71,0.0,-0.44238,0.00018,23.08667]
[1777271330510,37.1,77778.17,0.0,-0.44339,0.00018,23.09345]
[1777271336553,37.1,77775.08,0.0,-0.44395,0.00018,23.09716]
[1777271341589,37.1,77777.11,0.0,-0.44357,0.00018,23.09469]
[1777271346303,37.1,77771.36,0.0,-0.44462,0.00018,23.10158]
[1777271348636,37.1,77763.27,0.0,-0.44609,0.00018,23.11101]
[1777271352296,37.09,77756.88,0.0,-0.44725,0.00018,23.11822]
[1777271357699,37.09,77759.91,0.0,-0.4467,0.00018,23.11482]
[1777271362735,37.1,77762.18,0.0,-0.44629,0.00018,23.11226]
[1777271367769,37.1,77763.08,0.0,-0.44613,0.00018,23.11126]
[1777271372807,37.1,77763.32,0.0,-0.44608,0.00018,23.10706]
[1777271377840,37.1,77757.88,0.0,-0.44707,0.00018,23.11322]
[1777271382876,37.1,77755.78,0.0,-0.44745,0.00018,23.11553]
[1777271387910,37.09,77753.78,0.0,-0.44781,0.00018,23.11772]
[1777271392947,37.09,77753.71,0.0,-0.44783,0.00018,23.1178]
[1777271393952,37.09,77741.25,0.0,-0.4501,0.00018,23.13112]
[1777271397980,37.09,77736.12,0.0,-0.45103,0.00018,23.13637]
[1777271402980,37.08,77734.48,0.0,-0.45133,0.00018,23.13801]
[1777271403313,37.08,77722.09,0.0,-0.45359,0.00018,23.15012]
[1777271406582,37.08,77715.17,0.0,-0.45486,0.00018,23.15656]
[1777271408059,37.08,77706.73,0.0,-0.4564,0.00018,23.1641]
[1777271413094,37.08,77706.74,0.0,-0.4564,0.00018,23.16408]
[1777271415345,37.08,77708.31,0.0,-0.45611,0.00018,23.1627]
[1777271415383,37.08,77708.31,0.0,-0.45611,0.00018,23.1627]
[1777271415447,37.08,77708.31,0.0,-0.45611,0.00018,23.1627]
[1777271415474,37.08,77708.31,0.0,-0.45611,0.00018,23.1627]
[1777271415627,37.08,77703.41,0.0,-0.45701,0.00018,23.16695]
[1777271417312,37.08,77703.41,0.0,-0.45701,0.00018,23.16695]
[1777271417365,37.08,77703.41,0.0,-0.45701,0.00018,23.16695]
[1777271417393,37.08,77697.35,0.0,-0.45812,0.00018,23.17205]
[1777271419384,37.08,77697.35,0.0,-0.45811,0.00018,23.17204]
[1777271419407,37.08,77697.35,0.0,-0.45811,0.00018,23.17204]
[1777271425188,37.07,77688.47,0.0,-0.45974,0.00018,23.17918]
[1777271428207,37.08,77683.03,0.0,-0.46074,0.00018,23.18338]
[1777271433244,37.08,77680.18,0.0,-0.46126,0.00018,23.18162]
[1777271438276,37.08,77678.5,0.0,-0.46157,0.00018,23.18286]
[1777271443470,37.08,77677.44,0.0,-0.46176,0.00018,23.18364]
[1777271445326,37.08,77667.32,0.0,-0.46362,0.00018,23.19077]
[1777271446855,37.08,77663.06,0.0,-0.4644,0.00018,23.19362]
[1777271446892,37.08,77663.06,0.0,-0.4644,0.00018,23.19362]
[1777271447646,37.08,77663.06,0.0,-0.4644,0.00018,23.19362]
[1777271447680,37.08,77661.05,0.0,-0.46477,0.00018,23.19493]
[1777271447759,37.08,77661.05,0.0,-0.46477,0.00018,23.19493]
[1777271447845,37.08,77661.05,0.0,-0.46477,0.00018,23.19493]
[1777271447895,37.08,77661.05,0.0,-0.46477,0.00018,23.19493]
[1777271448346,37.08,77656.33,0.0,-0.46564,0.00018,23.19794]
[1777271449353,37.08,77647.24,0.0,-0.46731,0.00018,23.20342]
[1777271449934,37.08,77647.24,0.0,-0.46731,0.00018,23.20342]
[1777271449948,37.08,77647.24,0.0,-0.46731,0.00018,23.20342]
[1777271450363,37.08,77642.63,0.0,-0.46815,0.00018,23.20604]
[1777271455400,37.08,77645.06,0.0,-0.46771,0.00018,23.20467]
[1777271455902,37.08,77645.06,0.0,-0.46771,0.00018,23.20467]
[1777271455934,37.08,77645.06,0.0,-0.46771,0.00018,23.20467]
[1777271457206,37.08,77645.04,0.0,-0.46771,0.00018,23.20468]
[1777271457233,37.08,77645.04,0.0,-0.46771,0.00018,23.20468]
[1777271457645,37.08,77638.69,0.0,-0.46888,0.00018,23.2082]
[1777271457911,37.08,77638.69,0.0,-0.46888,0.00018,23.2082]
[1777271457922,37.08,77638.69,0.0,-0.46888,0.00018,23.2082]
[1777271457936,37.08,77638.69,0.0,-0.46888,0.00018,23.2082]
[1777271457986,37.08,77638.69,0.0,-0.46888,0.00018,23.2082]
[1777271458604,37.08,77634.84,0.0,-0.46959,0.00018,23.21024]
[1777271458919,37.08,77634.84,0.0,-0.46959,0.00018,23.21024]
[1777271458957,37.08,77634.84,0.0,-0.46959,0.00018,23.21024]
[1777271460086,37.08,77634.84,0.0,-0.46959,0.00018,23.21024]
[1777271460096,37.08,77634.84,0.0,-0.46959,0.00018,23.21024]
[1777271460654,37.08,77634.0,0.0,-0.46974,0.00018,23.21067]
[1777271462101,37.08,77634.0,0.0,-0.46974,0.00018,23.21067]
[1777271462130,37.08,77634.0,0.0,-0.46974,0.00018,23.21067]
[1777271463045,37.08,77635.57,0.0,-0.46945,0.00018,23.20986]
[1777271463068,37.08,77635.57,0.0,-0.46945,0.00018,23.20986]
[1777271464115,37.08,77636.93,0.0,-0.4692,0.00018,23.20914]
[1777271464460,37.08,77637.72,0.0,-0.46906,0.00018,23.20872]
[1777271466211,37.08,77637.9,0.0,-0.46902,0.00018,23.20863]
[1777271466240,37.08,77637.9,0.0,-0.46902,0.00018,23.20863]
[1777271466391,37.08,77637.9,0.0,-0.46902,0.00018,23.20863]
[1777271467398,37.08,77634.61,0.0,-0.46963,0.00018,23.21036]
[1777271467432,37.08,77634.61,0.0,-0.46963,0.00018,23.21036]
[1777271467545,37.08,77624.72,0.0,-0.47145,0.00018,23.21524]
[1777271468180,37.08,77624.72,0.0,-0.47145,0.00018,23.21524]
[1777271468599,37.08,77615.92,0.0,-0.47307,0.00018,23.21918]
[1777271474544,37.07,77611.43,0.0,-0.47389,0.00018,23.22104]
[1777271475291,37.07,77611.43,0.0,-0.47389,0.00018,23.22104]
[1777271475424,37.07,77611.43,0.0,-0.47389,0.00018,23.22104]
[1777271475569,37.07,77611.43,0.0,-0.47389,0.00018,23.22104]
[1777271475636,37.07,77611.43,0.0,-0.47389,0.00018,23.22104]
[1777271475618,37.07,77605.55,0.0,-0.47497,0.00018,23.22333]
[1777271477342,37.07,77605.55,0.0,-0.47497,0.00018,23.22333]
[1777271477352,37.07,77605.55,0.0,-0.47497,0.00018,23.22333]
[1777271477663,37.07,77598.67,0.0,-0.47624,0.00018,23.22579]
[1777271478902,37.07,77597.87,0.0,-0.47639,0.00018,23.22606]
[1777271478985,37.07,77597.87,0.0,-0.47639,0.00018,23.22606]
[1777271480420,37.07,77598.13,0.0,-0.47634,0.00018,23.22598]
[1777271480429,37.07,77598.13,0.0,-0.47634,0.00018,23.22598]
[1777271480588,37.07,77587.57,0.0,-0.47828,0.00018,23.22927]
[1777271482396,37.07,77585.15,0.0,-0.47873,0.00018,23.22995]
[1777271482425,37.07,77585.15,0.0,-0.47873,0.00018,23.22995]
[1777271484423,37.07,77584.53,0.0,-0.47884,0.00018,23.23012]
[1777271484609,37.07,77582.65,0.0,-0.47919,0.00018,23.23062]
[1777271486623,37.07,77576.92,0.0,-0.48025,0.00018,23.23203]
[1777271491659,37.07,77574.49,0.0,-0.48069,0.00018,23.22866]
[1777271495296,37.07,77573.84,0.0,-0.48081,0.00018,23.22881]
[1777271495704,37.07,77561.91,0.0,-0.48301,0.00018,23.23105]
[1777271495787,37.07,77561.91,0.0,-0.48301,0.00018,23.23105]
[1777271496178,37.07,77561.91,0.0,-0.48301,0.00018,23.23105]
[1777271496336,37.07,77561.91,0.0,-0.48301,0.00018,23.23105]
[1777271496535,37.07,77561.91,0.0,-0.48301,0.00018,23.23105]
[1777271496602,37.07,77561.91,0.0,-0.48301,0.00018,23.23105]
[1777271496707,37.07,77547.16,0.0,-0.48573,0.00018,23.23285]
[1777271496791,37.07,77547.16,0.0,-0.48573,0.00018,23.23285]
[1777271496959,37.07,77547.16,0.0,-0.48573,0.00018,23.23285]
[1777271497166,37.07,77547.16,0.0,-0.48573,0.00018,23.23285]
[1777271497497,37.07,77547.16,0.0,-0.48573,0.00018,23.23285]
[1777271497610,37.07,77547.16,0.0,-0.48573,0.00018,23.23285]
[1777271497711,37.07,77533.6,0.0,-0.48824,0.00018,23.23354]
[1777271498750,37.07,77522.99,0.0,-0.4902,0.00018,23.23345]
[1777271500347,37.07,77522.99,0.0,-0.4902,0.00018,23.23345]
[1777271500397,37.07,77522.99,0.0,-0.4902,0.00018,23.23345]
[1777271500559,37.07,77510.93,0.0,-0.49242,0.00018,23.23266]
[1777271501753,37.07,77510.93,0.0,-0.49242,0.00018,23.23266]
[1777271501855,37.07,77510.93,0.0,-0.49242,0.00018,23.23266]
[1777271502113,37.07,77510.93,0.0,-0.49242,0.00018,23.23266]
[1777271502277,37.07,77510.93,0.0,-0.49242,0.00018,23.23266]
[1777271502292,37.07,77510.93,0.0,-0.49242,0.00018,23.23266]
[1777271502548,37.07,77510.93,0.0,-0.49242,0.00018,23.23266]
[1777271502685,37.07,77510.93,0.0,-0.49242,0.00018,23.23266]
[1777271502710,37.07,77510.93,0.0,-0.49242,0.00018,23.23266]
[1777271502649,37.08,77510.63,0.0,-0.49248,0.00018,23.23263]
[1777271502745,37.08,77510.63,0.0,-0.49248,0.00018,23.23263]
[1777271502863,37.08,77498.02,0.0,-0.49481,0.00018,23.23101]
[1777271503782,37.08,77498.02,0.0,-0.49481,0.00018,23.23101]
[1777271503797,37.08,77498.02,0.0,-0.49481,0.00018,23.23101]
[1777271503800,37.08,77498.02,0.0,-0.49481,0.00018,23.23101]
[1777271504506,37.08,77498.02,0.0,-0.49481,0.00018,23.23101]
[1777271504689,37.08,77498.02,0.0,-0.49481,0.00018,23.23101]
[1777271504609,37.08,77492.98,0.0,-0.49574,0.00018,23.23015]
[1777271504925,37.08,77492.98,0.0,-0.49574,0.00018,23.23015]
[1777271505128,37.08,77492.98,0.0,-0.49574,0.00018,23.23015]
[1777271505590,37.08,77492.98,0.0,-0.49574,0.00018,23.23015]
[1777271505691,37.08,77482.51,0.0,-0.49767,0.00018,23.22794]
[1777271505791,37.08,77482.51,0.0,-0.49767,0.00018,23.22794]
[1777271505814,37.08,77482.51,0.0,-0.49767,0.00018,23.22794]
[1777271506134,37.08,77482.51,0.0,-0.49767,0.00018,23.22794]
[1777271506398,37.08,77482.51,0.0,-0.49767,0.00018,23.22794]
[1777271506459,37.08,77482.51,0.0,-0.49767,0.00018,23.22794]
[1777271506552,37.08,77482.65,0.0,-0.49765,0.00018,23.22797]
[1777271508817,37.08,77486.54,0.0,-0.49693,0.00018,23.22885]
[1777271508878,37.08,77486.54,0.0,-0.49693,0.00018,23.22885]
[1777271508891,37.08,77478.76,0.0,-0.49837,0.00018,23.22701]
[1777271510526,37.08,77478.76,0.0,-0.49837,0.00018,23.22701]
[1777271510598,37.08,77478.76,0.0,-0.49837,0.00018,23.22701]
[1777271510630,37.08,77476.32,0.0,-0.49882,0.00018,23.22637]
[1777271511822,37.08,77485.13,0.0,-0.49719,0.00018,23.22854]
[1777271513284,37.08,77500.36,0.0,-0.49438,0.00018,23.23137]
[1777271514579,37.08,77500.36,0.0,-0.49438,0.00018,23.23137]
[1777271514611,37.08,77500.36,0.0,-0.49438,0.00018,23.23137]
[1777271514673,37.08,77500.36,0.0,-0.49438,0.00018,23.23137]
[1777271514733,37.08,77498.6,0.0,-0.4947,0.00018,23.23111]
[1777271514932,37.08,77498.6,0.0,-0.4947,0.00018,23.23111]
[1777271514969,37.08,77498.6,0.0,-0.4947,0.00018,23.23111]
[1777271516864,37.08,77499.75,0.0,-0.49449,0.00018,23.23128]
[1777271516895,37.08,77500.87,0.0,-0.49428,0.00018,23.23145]
[1777271518873,37.08,77490.96,0.0,-0.49611,0.00018,23.22976]
[1777271519882,37.08,77498.52,0.0,-0.49472,0.00018,23.23109]
[1777271521279,37.08,77498.52,0.0,-0.49472,0.00018,23.23109]
[1777271521364,37.08,77498.52,0.0,-0.49472,0.00018,23.23109]
[1777271521398,37.08,77498.52,0.0,-0.49472,0.00018,23.23109]
[1777271521436,37.08,77505.29,0.0,-0.49347,0.00018,23.23204]
[1777271521848,37.08,77505.29,0.0,-0.49347,0.00018,23.23204]
[1777271521894,37.08,77505.29,0.0,-0.49347,0.00018,23.23204]
[1777271522136,37.08,77505.29,0.0,-0.49347,0.00018,23.23204]
[1777271522191,37.08,77505.29,0.0,-0.49347,0.00018,23.23204]
[1777271522220,37.08,77505.29,0.0,-0.49347,0.00018,23.23204]
[1777271522261,37.08,77505.29,0.0,-0.49347,0.00018,23.23204]
[1777271522321,37.08,77482.65,0.0,-0.49765,0.00018,23.22797]
[1777271524124,37.08,77479.33,0.0,-0.49826,0.00018,23.22716]
[1777271524157,37.08,77479.33,0.0,-0.49826,0.00018,23.22716]
[1777271524254,37.09,77478.08,0.0,-0.49849,0.00018,23.22684]
[1777271525150,37.09,77478.08,0.0,-0.49849,0.00018,23.22684]
[1777271525200,37.09,77478.08,0.0,-0.49849,0.00018,23.22684]
[1777271525203,37.09,77478.08,0.0,-0.49849,0.00018,23.22684]
[1777271525230,37.09,77478.08,0.0,-0.49849,0.00018,23.22684]
[1777271525231,37.09,77478.89,0.0,-0.49834,0.00018,23.22705]
[1777271527151,37.09,77478.89,0.0,-0.49834,0.00018,23.22705]
[1777271527193,37.09,77474.74,0.0,-0.49911,0.00018,23.22594]
[1777271531540,37.08,77487.0,0.0,-0.49684,0.00018,23.22895]
[1777271533428,37.08,77520.15,0.0,-0.49072,0.00018,23.23333]
[1777271534544,37.08,77519.42,0.0,-0.49086,0.00018,23.23329]
[1777271537046,37.09,77513.05,0.0,-0.49203,0.00018,23.23285]
[1777271538012,37.09,77513.05,0.0,-0.49203,0.00018,23.23285]
[1777271539024,37.09,77519.36,0.0,-0.49087,0.00018,23.23329]
[1777271542628,37.09,77538.35,0.0,-0.48736,0.00018,23.23341]
[1777271543499,37.09,77533.94,0.0,-0.48818,0.00018,23.23354]
[1777271549095,37.1,77529.85,0.0,-0.48893,0.00018,23.23357]
[1777271551109,37.1,77540.94,0.0,-0.48688,0.00018,23.22937]
[1777271553569,37.1,77543.03,0.0,-0.4865,0.00018,23.22925]
[1777271559165,37.11,77541.41,0.0,-0.4868,0.00018,23.22934]
[1777271564209,37.11,77543.3,0.0,-0.48645,0.00018,23.22923]
[1777271569247,37.11,77542.38,0.0,-0.48662,0.00018,23.22929]
[1777271576310,37.12,77544.5,0.0,-0.48623,0.00018,23.22915]
[1777271577316,37.12,77549.9,0.0,-0.48523,0.00018,23.22869]
[1777271580656,37.12,77555.56,0.0,-0.48419,0.00018,23.22806]
[1777271582351,37.12,77567.67,0.0,-0.48196,0.00018,23.22616]
[1777271583779,37.12,77573.43,0.0,-0.4809,0.00018,23.22501]
[1777271586380,37.12,77580.83,0.0,-0.47953,0.00018,23.22328]
[1777271589400,37.12,77580.97,0.0,-0.47951,0.00018,23.22325]
[1777271591413,37.12,77575.92,0.0,-0.48044,0.00018,23.22446]
[1777271593432,37.12,77586.18,0.0,-0.47855,0.00018,23.22187]
[1777271595447,37.12,77600.04,0.0,-0.476,0.00018,23.21754]
[1777271596453,37.13,77600.04,0.0,-0.476,0.00018,23.21755]
[1777271598687,37.13,77602.09,0.0,-0.47562,0.00018,23.21683]
[1777271598751,37.13,77602.09,0.0,-0.47562,0.00018,23.21683]
[1777271598781,37.13,77606.28,0.0,-0.47485,0.00018,23.21529]
[1777271600479,37.13,77612.59,0.0,-0.47369,0.00018,23.21282]
[1777271605514,37.13,77613.48,0.0,-0.47353,0.00018,23.21246]
[1777271607528,37.14,77605.68,0.0,-0.47497,0.00018,23.21553]
[1777271610548,37.14,77599.43,0.0,-0.47612,0.00018,23.21777]
[1777271611555,37.14,77591.63,0.0,-0.47755,0.00018,23.21638]
[1777271613572,37.14,77586.09,0.0,-0.47857,0.00018,23.21799]
[1777271618606,37.14,77584.34,0.0,-0.47889,0.00018,23.21847]
[1777271623641,37.13,77585.52,0.0,-0.47867,0.00018,23.21814]
[1777271625758,37.13,77593.5,0.0,-0.4772,0.00018,23.21579]
[1777271629842,37.14,77603.36,0.0,-0.47539,0.00018,23.21246]
[1777271635724,37.14,77604.9,0.0,-0.47511,0.00018,23.2119]
[1777271640760,37.14,77605.9,0.0,-0.47493,0.00018,23.21153]
[1777271645796,37.15,77611.22,0.0,-0.47395,0.00018,23.20947]
[1777271650829,37.15,77614.82,0.0,-0.47329,0.00018,23.208]
[1777271653850,37.15,77607.33,0.0,-0.47467,0.00018,23.211]
[1777271658885,37.16,77607.56,0.0,-0.47463,0.00018,23.21092]
[1777271661783,37.16,77616.12,0.0,-0.47305,0.00018,23.20747]
[1777271662914,37.16,77621.74,0.0,-0.47202,0.00018,23.205]
[1777271667949,37.16,77621.73,0.0,-0.47203,0.00018,23.20501]
[1777271673761,37.16,77624.64,0.0,-0.47149,0.00018,23.19975]
[1777271678020,37.16,77619.26,0.0,-0.47248,0.00018,23.2022]
[1777271683062,37.17,77621.25,0.0,-0.47211,0.00018,23.20132]
[1777271688101,37.17,77623.29,0.0,-0.47174,0.00018,23.2004]
[1777271693137,37.17,77623.79,0.0,-0.47165,0.00018,23.20017]
[1777271698171,37.18,77623.13,0.0,-0.47177,0.00018,23.20048]
[1777271701532,37.18,77617.22,0.0,-0.47286,0.00018,23.20311]
[1777271702216,37.18,77593.0,0.0,-0.47731,0.00018,23.21208]
[1777271703835,37.18,77593.06,0.0,-0.4773,0.00018,23.21206]
[1777271704627,37.18,77600.41,0.0,-0.47595,0.00018,23.20964]
[1777271707240,37.18,77606.25,0.0,-0.47487,0.00018,23.20753]
[1777271709391,37.18,77599.19,0.0,-0.47617,0.00018,23.21006]
[1777271712275,37.18,77593.2,0.0,-0.47727,0.00018,23.21202]
[1777271716302,37.18,77588.26,0.0,-0.47818,0.00018,23.21349]
[1777271721339,37.18,77586.26,0.0,-0.47855,0.00018,23.21406]
[1777271723360,37.18,77594.45,0.0,-0.47704,0.00018,23.21162]
[1777271724769,37.17,77594.93,0.0,-0.47695,0.00018,23.21146]
[1777271729395,37.18,77602.86,0.0,-0.4755,0.00018,23.20877]
[1777271731687,37.18,77613.36,0.0,-0.47356,0.00018,23.20081]
[1777271734844,37.18,77619.37,0.0,-0.47246,0.00018,23.19825]
[1777271739464,37.18,77626.89,0.0,-0.47108,0.00018,23.19481]
[1777271744913,37.19,77625.51,0.0,-0.47134,0.00018,23.19547]
[1777271750542,37.19,77628.04,0.0,-0.47088,0.00018,23.19428]
[1777271755576,37.2,77631.7,0.0,-0.47021,0.00018,23.19249]
[1777271760241,37.21,77630.66,0.0,-0.4704,0.00018,23.19302]
[1777271760278,37.21,77630.66,0.0,-0.4704,0.00018,23.19302]
[1777271760987,37.21,77630.66,0.0,-0.4704,0.00018,23.19302]
[1777271760997,37.21,77635.16,0.0,-0.46958,0.00018,23.19074]
[1777271761620,37.21,77636.12,0.0,-0.4694,0.00018,23.19025]
[1777271762633,37.21,77630.63,0.0,-0.47041,0.00018,23.19304]
[1777271766654,37.22,77625.42,0.0,-0.47137,0.00018,23.19557]
[1777271771690,37.22,77624.36,0.0,-0.47156,0.00018,23.19607]
[1777271776725,37.22,77625.19,0.0,-0.47141,0.00018,23.19568]
[1777271781761,37.22,77627.72,0.0,-0.47095,0.00018,23.19448]
[1777271786795,37.22,77628.81,0.0,-0.47075,0.00018,23.19396]
[1777271790828,37.23,77623.25,0.0,-0.47177,0.00018,23.1966]
[1777271795015,37.23,77614.6,0.0,-0.47336,0.00018,23.19645]
[1777271796868,37.23,77599.63,0.0,-0.4761,0.00018,23.20213]
[1777271798880,37.23,77589.88,0.0,-0.47789,0.00018,23.20523]
[1777271799887,37.23,77583.75,0.0,-0.47902,0.00018,23.20694]
[1777271804922,37.23,77585.75,0.0,-0.47865,0.00018,23.2064]
[1777271808949,37.23,77593.25,0.0,-0.47728,0.00018,23.20421]
[1777271809956,37.23,77602.46,0.0,-0.47558,0.00018,23.20114]
[1777271814992,37.24,77605.1,0.0,-0.4751,0.00018,23.20019]
[1777271820029,37.24,77606.22,0.0,-0.4749,0.00018,23.19978]
[1777271824057,37.25,77599.75,0.0,-0.47609,0.00018,23.2021]
[1777271827119,37.25,77605.42,0.0,-0.47505,0.00018,23.20009]
[1777271833117,37.25,77603.81,0.0,-0.47534,0.00018,23.20068]
[1777271838325,37.26,77602.96,0.0,-0.4755,0.00018,23.201]
[1777271844414,37.26,77605.39,0.0,-0.47506,0.00018,23.20012]
[1777271849486,37.27,77607.64,0.0,-0.47465,0.00018,23.19928]
[1777271849513,37.27,77624.95,0.0,-0.47148,0.00018,23.19197]
[1777271851648,37.27,77629.59,0.0,-0.47063,0.00018,23.18976]
[1777271851667,37.27,77629.59,0.0,-0.47063,0.00018,23.18976]
[1777271851679,37.27,77628.45,0.0,-0.47083,0.00018,23.18638]
[1777271852413,37.27,77628.45,0.0,-0.47083,0.00018,23.18638]
[1777271853073,37.27,77627.67,0.0,-0.47098,0.00018,23.18676]
[1777271853645,37.27,77622.06,0.0,-0.472,0.00018,23.18937]
[1777271855277,37.28,77611.81,0.0,-0.47388,0.00018,23.19374]
[1777271860686,37.28,77615.25,0.0,-0.47325,0.00018,23.19234]
[1777271866732,37.28,77614.59,0.0,-0.47338,0.00018,23.19262]
[1777271872395,37.28,77611.59,0.0,-0.47393,0.00018,23.19384]
[1777271877948,37.29,77611.21,0.0,-0.474,0.00018,23.194]
[1777271882466,37.29,77603.76,0.0,-0.47536,0.00018,23.19683]
[1777271884482,37.29,77598.04,0.0,-0.47641,0.00018,23.19881]
[1777271889518,37.3,77601.59,0.0,-0.47576,0.00018,23.19761]
[1777271892539,37.3,77596.57,0.0,-0.47669,0.00018,23.19931]
[1777271897573,37.31,77601.08,0.0,-0.47586,0.00018,23.19779]
[1777271901035,37.31,77606.79,0.0,-0.47482,0.00018,23.19574]
[1777271903622,37.31,77621.47,0.0,-0.47213,0.00018,23.1897]
[1777271904629,37.31,77628.27,0.0,-0.47088,0.00018,23.18655]
[1777271908928,37.31,77638.35,0.0,-0.46904,0.00018,23.18147]
[1777271911107,37.31,77642.2,0.0,-0.46833,0.00018,23.17546]
[1777271915705,37.31,77636.82,0.0,-0.46932,0.00018,23.17834]
[1777271918729,37.31,77645.31,0.0,-0.46776,0.00018,23.17373]
[1777271923761,37.31,77645.15,0.0,-0.46779,0.00018,23.17381]
[1777271928797,37.3,77642.16,0.0,-0.46834,0.00018,23.17546]
[1777271933833,37.3,77642.37,0.0,-0.4683,0.00018,23.17534]
[1777271938867,37.3,77639.88,0.0,-0.46875,0.00018,23.1767]
[1777271943909,37.3,77635.97,0.0,-0.46947,0.00018,23.17876]
[1777271944918,37.3,77627.14,0.0,-0.47108,0.00018,23.18314]
[1777271947933,37.3,77619.73,0.0,-0.47244,0.00018,23.18653]
[1777271952967,37.3,77620.95,0.0,-0.47222,0.00018,23.18599]
[1777271958002,37.3,77620.29,0.0,-0.47234,0.00018,23.18629]
[1777271963037,37.31,77618.62,0.0,-0.47265,0.00018,23.18702]
[1777271968072,37.31,77619.52,0.0,-0.47248,0.00018,23.18663]
[1777271971093,37.31,77610.84,0.0,-0.47407,0.00018,23.18633]
[1777271972101,37.31,77605.0,0.0,-0.47514,0.00018,23.18855]
[1777271975122,37.31,77600.11,0.0,-0.47604,0.00018,23.19029]
[1777271980158,37.31,77597.8,0.0,-0.47646,0.00018,23.19106]
[1777271985194,37.31,77597.75,0.0,-0.47647,0.00018,23.19108]
[1777271986200,37.31,77605.43,0.0,-0.47506,0.00018,23.18839]
[1777271989222,37.31,77611.11,0.0,-0.47402,0.00018,23.18622]
[1777271992242,37.31,77606.06,0.0,-0.47495,0.00018,23.18817]
[1777271997277,37.32,77601.6,0.0,-0.47577,0.00018,23.18978]
[1777272002315,37.32,77598.29,0.0,-0.47637,0.00018,23.19091]
[1777272004328,37.32,77591.03,0.0,-0.4777,0.00018,23.19321]
[1777272009363,37.32,77595.38,0.0,-0.47691,0.00018,23.19187]
[1777272014397,37.32,77600.06,0.0,-0.47605,0.00018,23.19032]
[1777272019434,37.32,77598.68,0.0,-0.4763,0.00018,23.19079]
[1777272024468,37.33,77607.62,0.0,-0.47467,0.00018,23.1876]
[1777272028495,37.33,77602.1,0.0,-0.47568,0.00018,23.18962]
[1777272033531,37.33,77603.86,0.0,-0.47535,0.00018,23.18507]
[1777272034559,37.33,77612.48,0.0,-0.47378,0.00018,23.18178]
[1777272037782,37.34,77623.15,0.0,-0.47182,0.00018,23.17721]
[1777272039786,37.34,77629.14,0.0,-0.47073,0.00018,23.1744]
[1777272042034,37.34,77634.91,0.0,-0.46967,0.00018,23.17153]
[1777272044820,37.34,77641.85,0.0,-0.4684,0.00018,23.16786]
[1777272050652,37.33,77639.2,0.0,-0.46889,0.00018,23.16927]
[1777272055686,37.33,77640.16,0.0,-0.46871,0.00018,23.16875]
[1777272060725,37.33,77640.48,0.0,-0.46865,0.00018,23.16858]
[1777272064200,37.33,77630.32,0.0,-0.47051,0.00018,23.1738]
[1777272065756,37.33,77621.12,0.0,-0.47219,0.00018,23.17811]
[1777272067772,37.33,77621.65,0.0,-0.4721,0.00018,23.17787]
[1777272072806,37.33,77624.01,0.0,-0.47166,0.00018,23.17681]
[1777272079855,37.34,77627.46,0.0,-0.47104,0.00018,23.17521]
[1777272084890,37.34,77632.24,0.0,-0.47016,0.00018,23.17288]
[1777272089924,37.34,77634.32,0.0,-0.46978,0.00018,23.17184]
[1777272094960,37.34,77637.91,0.0,-0.46913,0.00018,23.16606]
[1777272099995,37.35,77639.02,0.0,-0.46892,0.00018,23.16548]
[1777272103017,37.35,77633.17,0.0,-0.46999,0.00018,23.16851]
[1777272109057,37.35,77633.63,0.0,-0.46991,0.00018,23.16828]
[1777272114094,37.35,77635.53,0.0,-0.46957,0.00018,23.16732]
[1777272119128,37.36,77635.41,0.0,-0.46959,0.00018,23.16738]
[1777272124163,37.36,77635.19,0.0,-0.46963,0.00018,23.1675]
[1777272126177,37.36,77641.52,0.0,-0.46847,0.00018,23.16416]
[1777272131216,37.36,77640.56,0.0,-0.46865,0.00018,23.16469]
[1777272136247,37.37,77639.09,0.0,-0.46892,0.00018,23.16549]
[1777272139269,37.37,77633.33,0.0,-0.46998,0.00018,23.16847]
[1777272144304,37.37,77636.69,0.0,-0.46936,0.00018,23.16676]
[1777272150346,37.38,77637.5,0.0,-0.46922,0.00018,23.16635]
[1777272156387,37.38,77638.62,0.0,-0.46901,0.00018,23.16184]
[1777272161422,37.38,77637.85,0.0,-0.46915,0.00018,23.16225]
[1777272168100,37.39,77639.67,0.0,-0.46882,0.00018,23.1613]
[1777272174182,37.39,77637.54,0.0,-0.46922,0.00018,23.16244]
[1777272179548,37.4,77625.8,0.0,-0.47136,0.00018,23.16826]
[1777272181563,37.4,77623.76,0.0,-0.47174,0.00018,23.1692]
[1777272186597,37.4,77626.17,0.0,-0.4713,0.00018,23.16809]
[1777272191632,37.41,77625.34,0.0,-0.47145,0.00018,23.16848]
[1777272196670,37.41,77625.42,0.0,-0.47144,0.00018,23.16845]
[1777272201707,37.41,77625.02,0.0,-0.47151,0.00018,23.16864]
[1777272206740,37.41,77621.55,0.0,-0.47214,0.00018,23.17021]
[1777272211776,37.41,77623.37,0.0,-0.47181,0.00018,23.16547]
[1777272214801,37.41,77628.59,0.0,-0.47086,0.00018,23.16303]
[1777272217822,37.41,77633.84,0.0,-0.4699,0.00018,23.16045]
[1777272222853,37.42,77636.36,0.0,-0.46944,0.00018,23.15918]
[1777272227891,37.42,77637.5,0.0,-0.46923,0.00018,23.15859]
[1777272233935,37.43,77639.31,0.0,-0.46891,0.00018,23.15765]
[1777272238970,37.43,77639.77,0.0,-0.46882,0.00018,23.15741]
[1777272241433,37.43,77634.81,0.0,-0.46973,0.00018,23.16]
[1777272247026,37.43,77635.23,0.0,-0.46966,0.00018,23.15979]
[1777272252061,37.44,77635.63,0.0,-0.46958,0.00018,23.15959]
[1777272257096,37.44,77638.81,0.0,-0.469,0.00018,23.15794]
[1777272262131,37.44,77638.28,0.0,-0.4691,0.00018,23.15822]
[1777272267174,37.44,77640.11,0.0,-0.46877,0.00018,23.15725]
[1777272273216,37.44,77641.17,0.0,-0.46857,0.00018,23.15275]
[1777272278252,37.44,77640.76,0.0,-0.46864,0.00018,23.15297]
[1777272283287,37.44,77642.05,0.0,-0.46841,0.00018,23.15227]
[1777272289329,37.44,77642.44,0.0,-0.46834,0.00018,23.15207]
[1777272294364,37.45,77643.11,0.0,-0.46822,0.00018,23.15171]
[1777272299398,37.45,77643.34,0.0,-0.46818,0.00018,23.15159]
[1777272304433,37.45,77636.12,0.0,-0.4695,0.00018,23.15544]
[1777272309468,37.45,77635.15,0.0,-0.46968,0.00018,23.15594]
[1777272314505,37.45,77636.62,0.0,-0.46941,0.00018,23.15519]
[1777272319546,37.45,77639.07,0.0,-0.46896,0.00018,23.15391]
[1777272320353,37.45,77639.07,0.0,-0.46896,0.00018,23.15391]
[1777272320405,37.45,77639.07,0.0,-0.46896,0.00018,23.15391]
[1777272321824,37.46,77647.66,0.0,-0.4674,0.00018,23.14919]
[1777272321841,37.46,77647.66,0.0,-0.4674,0.00018,23.14919]
[1777272322256,37.46,77647.66,0.0,-0.4674,0.00018,23.14919]
[1777272322284,37.46,77647.66,0.0,-0.4674,0.00018,23.14919]
[1777272322443,37.46,77647.66,0.0,-0.4674,0.00018,23.14919]
[1777272322462,37.46,77647.66,0.0,-0.4674,0.00018,23.14919]
[1777272322746,37.46,77648.91,0.0,-0.46717,0.00018,23.14848]
[1777272322817,37.46,77648.91,0.0,-0.46717,0.00018,23.14848]
[1777272329566,37.45,77649.46,0.0,-0.46707,0.00018,23.14815]
[1777272337104,37.44,77640.41,0.0,-0.46871,0.00018,23.14923]
[1777272342700,37.44,77643.58,0.0,-0.46813,0.00018,23.14752]
[1777272347734,37.45,77641.98,0.0,-0.46842,0.00018,23.1484]
[1777272352791,37.45,77644.96,0.0,-0.46788,0.00018,23.14677]
[1777272352847,37.45,77647.24,0.0,-0.46747,0.00018,23.14549]
[1777272355399,37.45,77659.11,0.0,-0.4653,0.00018,23.13839]
[1777272360224,37.45,77657.09,0.0,-0.46567,0.00018,23.13964]
[1777272360293,37.45,77659.93,0.0,-0.46515,0.00018,23.13787]
[1777272361352,37.45,77659.93,0.0,-0.46515,0.00018,23.13787]
[1777272361354,37.45,77661.16,0.0,-0.46492,0.00018,23.13708]
[1777272362318,37.45,77661.16,0.0,-0.46492,0.00018,23.13708]
[1777272362405,37.45,77661.16,0.0,-0.46492,0.00018,23.13708]
[1777272362423,37.44,77667.16,0.0,-0.46383,0.00018,23.13317]
[1777272363410,37.44,77674.54,0.0,-0.46248,0.00018,23.12813]
[1777272363691,37.44,77674.54,0.0,-0.46248,0.00018,23.12813]
[1777272364305,37.44,77671.31,0.0,-0.46307,0.00018,23.13036]
[1777272365514,37.44,77671.31,0.0,-0.46307,0.00018,23.13036]
[1777272365545,37.44,77669.9,0.0,-0.46333,0.00018,23.13132]
[1777272371342,37.43,77669.78,0.0,-0.46335,0.00018,23.13137]
[1777272376938,37.43,77671.08,0.0,-0.4631,0.00018,23.13047]
[1777272381412,37.42,77677.91,0.0,-0.46186,0.00018,23.12565]
[1777272386000,37.42,77683.62,0.0,-0.46081,0.00018,23.12144]
[1777272389328,37.41,77683.99,0.0,-0.46074,0.00018,23.12115]
[1777272389340,37.41,77683.99,0.0,-0.46074,0.00018,23.12115]
[1777272389843,37.41,77683.77,0.0,-0.46078,0.00018,23.1213]
[1777272390029,37.41,77683.77,0.0,-0.46078,0.00018,23.1213]
[1777272392054,37.41,77685.64,0.0,-0.46043,0.00018,23.11594]
[1777272392094,37.41,77685.64,0.0,-0.46043,0.00018,23.11594]
[1777272392155,37.41,77694.86,0.0,-0.45875,0.00018,23.10876]
[1777272393949,37.41,77694.86,0.0,-0.45875,0.00018,23.10876]
[1777272394233,37.41,77694.86,0.0,-0.45875,0.00018,23.10876]
[1777272394269,37.41,77694.86,0.0,-0.45875,0.00018,23.10876]
[1777272394647,37.41,77698.07,0.0,-0.45817,0.00018,23.10617]
[1777272394853,37.41,77698.07,0.0,-0.45817,0.00018,23.10617]
[1777272395071,37.41,77698.07,0.0,-0.45817,0.00018,23.10617]
[1777272395511,37.41,77707.3,0.0,-0.45649,0.00018,23.09843]
[1777272396003,37.41,77707.3,0.0,-0.45649,0.00018,23.09843]
[1777272396059,37.41,77707.3,0.0,-0.45649,0.00018,23.09843]
[1777272396445,37.41,77718.89,0.0,-0.45438,0.00018,23.08813]
[1777272397124,37.41,77718.89,0.0,-0.45438,0.00018,23.08813]
[1777272397222,37.41,77718.89,0.0,-0.45438,0.00018,23.08813]
[1777272397323,37.41,77730.77,0.0,-0.45222,0.00018,23.0769]
[1777272398094,37.41,77730.77,0.0,-0.45222,0.00018,23.07689]
[1777272399100,37.41,77730.66,0.0,-0.45224,0.00018,23.077]
[1777272400109,37.41,77724.82,0.0,-0.4533,0.00018,23.08259]
[1777272400943,37.41,77724.82,0.0,-0.4533,0.00018,23.08259]
[1777272400967,37.41,77724.82,0.0,-0.4533,0.00018,23.08259]
[1777272401552,37.41,77710.32,0.0,-0.45594,0.00018,23.09581]
[1777272403128,37.41,77704.44,0.0,-0.45701,0.00018,23.10088]
[1777272404134,37.41,77704.44,0.0,-0.45701,0.00018,23.10088]
[1777272404150,37.41,77704.44,0.0,-0.45701,0.00018,23.10088]
[1777272404181,37.41,77703.14,0.0,-0.45725,0.00018,23.10198]
[1777272407157,37.41,77695.4,0.0,-0.45866,0.00018,23.10835]
[1777272412194,37.41,77690.88,0.0,-0.45948,0.00018,23.11194]
[1777272417228,37.42,77691.75,0.0,-0.45933,0.00018,23.11127]
[1777272422263,37.42,77692.53,0.0,-0.45918,0.00018,23.11067]
[1777272427297,37.42,77690.41,0.0,-0.45957,0.00018,23.11234]
[1777272432332,37.42,77687.55,0.0,-0.46009,0.00018,23.11456]
[1777272437367,37.42,77689.16,0.0,-0.4598,0.00018,23.11333]
[1777272442563,37.42,77687.27,0.0,-0.46015,0.00018,23.11478]
[1777272442609,37.42,77679.54,0.0,-0.46156,0.00018,23.12054]
[1777272444419,37.42,77669.28,0.0,-0.46343,0.00018,23.12774]
[1777272449453,37.42,77666.91,0.0,-0.46385,0.00018,23.12931]
[1777272451467,37.42,77660.61,0.0,-0.465,0.00018,23.12947]
[1777272456502,37.41,77662.6,0.0,-0.46463,0.00018,23.12817]
[1777272461536,37.41,77663.78,0.0,-0.46441,0.00018,23.12739]
[1777272465565,37.4,77669.25,0.0,-0.46341,0.00018,23.12374]
[1777272470601,37.4,77668.32,0.0,-0.46358,0.00018,23.12435]
[1777272475635,37.39,77667.85,0.0,-0.46366,0.00018,23.12465]
[1777272480670,37.39,77666.9,0.0,-0.46383,0.00018,23.12527]
[1777272485704,37.38,77666.3,0.0,-0.46394,0.00018,23.12565]
[1777272490739,37.38,77666.26,0.0,-0.46394,0.00018,23.12566]
[1777272495775,37.37,77666.1,0.0,-0.46397,0.00018,23.12575]
[1777272498803,37.37,77657.63,0.0,-0.46551,0.00018,23.13119]
[1777272503838,37.36,77660.4,0.0,-0.465,0.00018,23.12942]
[1777272507039,37.36,77654.38,0.0,-0.4661,0.00018,23.13315]
[1777272508889,37.36,77644.54,0.0,-0.4679,0.00018,23.13889]
[1777272510903,37.35,77642.19,0.0,-0.46833,0.00018,23.14018]
[1777272515942,37.35,77642.9,0.0,-0.46819,0.00018,23.13584]
[1777272520973,37.34,77637.31,0.0,-0.46921,0.00018,23.13884]
[1777272526008,37.34,77647.18,0.0,-0.4674,0.00018,23.13341]
[1777272527015,37.34,77656.08,0.0,-0.46577,0.00018,23.12812]
[1777272530037,37.34,77656.66,0.0,-0.46567,0.00018,23.12775]
[1777272535074,37.33,77659.09,0.0,-0.46522,0.00018,23.12621]
[1777272540107,37.33,77662.99,0.0,-0.4645,0.00018,23.1237]
[1777272545142,37.32,77666.58,0.0,-0.46384,0.00018,23.12132]
[1777272548162,37.32,77677.11,0.0,-0.46192,0.00018,23.114]
[1777272549169,37.32,77685.67,0.0,-0.46035,0.00018,23.10765]
[1777272554206,37.32,77684.15,0.0,-0.46063,0.00018,23.1088]
[1777272559240,37.32,77685.37,0.0,-0.46041,0.00018,23.1079]
[1777272564276,37.33,77687.42,0.0,-0.46004,0.00018,23.10635]
[1777272569311,37.33,77688.52,0.0,-0.45984,0.00018,23.10552]
[1777272575336,37.33,77688.63,0.0,-0.45982,0.00018,23.1015]
[1777272575508,37.33,77688.63,0.0,-0.45982,0.00018,23.1015]
[1777272575539,37.34,77689.66,0.0,-0.45963,0.00018,23.10071]
[1777272577367,37.34,77704.88,0.0,-0.45685,0.00018,23.08827]
[1777272578374,37.34,77709.63,0.0,-0.45598,0.00018,23.08416]
[1777272583409,37.34,77711.79,0.0,-0.45559,0.00018,23.08226]
[1777272585109,37.34,77711.24,0.0,-0.45569,0.00018,23.08275]
[1777272585424,37.34,77710.34,0.0,-0.45586,0.00018,23.08354]
[1777272589452,37.34,77704.87,0.0,-0.45685,0.00018,23.08828]
[1777272591883,37.34,77711.44,0.0,-0.45565,0.00018,23.08257]
[1777272596755,37.34,77712.84,0.0,-0.4554,0.00018,23.08132]
[1777272596781,37.34,77715.24,0.0,-0.45496,0.00018,23.07916]
[1777272598835,37.34,77715.24,0.0,-0.45496,0.00018,23.07916]
[1777272598852,37.34,77715.24,0.0,-0.45496,0.00018,23.07916]
[1777272599249,37.34,77717.68,0.0,-0.45452,0.00018,23.07695]
[1777272599525,37.34,77717.68,0.0,-0.45452,0.00018,23.07694]
[1777272601110,37.34,77718.62,0.0,-0.45434,0.00018,23.07608]
[1777272601893,37.34,77715.17,0.0,-0.45497,0.00018,23.07922]
[1777272603685,37.34,77699.51,0.0,-0.45783,0.00018,23.09278]
[1777272609592,37.34,77702.81,0.0,-0.45723,0.00018,23.09004]
[1777272614628,37.34,77700.53,0.0,-0.45765,0.00018,23.09195]
[1777272619663,37.34,77700.64,0.0,-0.45763,0.00018,23.09187]
[1777272624698,37.34,77700.87,0.0,-0.45759,0.00018,23.09169]
[1777272628725,37.34,77706.36,0.0,-0.45659,0.00018,23.08703]
[1777272633761,37.34,77706.6,0.0,-0.45653,0.00018,23.08287]
[1777272637446,37.34,77707.86,0.0,-0.4563,0.00018,23.08178]
[1777272637791,37.34,77708.27,0.0,-0.45623,0.00018,23.08142]
[1777272642824,37.34,77712.82,0.0,-0.4554,0.00018,23.07739]
[1777272647860,37.33,77713.43,0.0,-0.45528,0.00018,23.07683]
[1777272652894,37.33,77717.04,0.0,-0.45462,0.00018,23.07355]
[1777272657928,37.33,77718.3,0.0,-0.45439,0.00018,23.07238]
[1777272660145,37.33,77718.64,0.0,-0.45433,0.00018,23.07205]
[1777272660950,37.33,77716.35,0.0,-0.45474,0.00018,23.07414]
[1777272661972,37.33,77709.89,0.0,-0.45592,0.00018,23.07992]
[1777272663971,37.33,77702.98,0.0,-0.45718,0.00018,23.08588]
[1777272665985,37.32,77693.99,0.0,-0.45882,0.00018,23.09327]
[1777272668000,37.32,77687.31,0.0,-0.46004,0.00018,23.09851]
[1777272669007,37.32,77676.39,0.0,-0.46204,0.00018,23.10662]
[1777272671660,37.32,77669.5,0.0,-0.46329,0.00018,23.11143]
[1777272682524,37.3,77665.24,0.0,-0.46406,0.00018,23.11425]
[1777272688142,37.29,77667.02,0.0,-0.46373,0.00018,23.11303]
[1777272694183,37.29,77667.73,0.0,-0.46359,0.00018,23.10859]
[1777272697204,37.28,77677.3,0.0,-0.46184,0.00018,23.10188]
[1777272699219,37.28,77671.99,0.0,-0.46281,0.00018,23.10564]
[1777272704254,37.27,77673.96,0.0,-0.46244,0.00018,23.10423]
[1777272709289,37.27,77674.51,0.0,-0.46234,0.00018,23.10382]
[1777272714324,37.26,77675.31,0.0,-0.46219,0.00018,23.10322]
[1777272719359,37.25,77676.22,0.0,-0.46202,0.00018,23.10254]
[1777272724395,37.25,77674.07,0.0,-0.4624,0.00018,23.10405]
[1777272729429,37.24,77670.28,0.0,-0.4631,0.00018,23.10668]
[1777272734463,37.24,77669.14,0.0,-0.4633,0.00018,23.10744]
[1777272738006,37.23,77678.07,0.0,-0.46166,0.00018,23.10111]
[1777272739499,37.23,77683.99,0.0,-0.46058,0.00018,23.09671]
[1777272742946,37.23,77689.09,0.0,-0.45964,0.00018,23.09279]
[1777272747555,37.23,77683.88,0.0,-0.4606,0.00018,23.09679]
[1777272753017,37.23,77676.97,0.0,-0.46186,0.00018,23.09796]
[1777272758631,37.23,77673.86,0.0,-0.46243,0.00018,23.10018]
[1777272763666,37.22,77671.61,0.0,-0.46283,0.00018,23.10174]
[1777272768702,37.21,77675.3,0.0,-0.46215,0.00018,23.09909]
[1777272773740,37.2,77674.8,0.0,-0.46224,0.00018,23.09942]
[1777272778775,37.2,77673.83,0.0,-0.46241,0.00018,23.10008]
[1777272783810,37.19,77673.62,0.0,-0.46244,0.00018,23.1002]
[1777272785826,37.19,77683.63,0.0,-0.46061,0.00018,23.09286]
[1777272790861,37.2,77686.43,0.0,-0.4601,0.00018,23.09074]
[1777272795894,37.2,77687.81,0.0,-0.45985,0.00018,23.08969]
[1777272801935,37.21,77688.38,0.0,-0.45975,0.00018,23.08927]
[1777272804957,37.21,77701.24,0.0,-0.45739,0.00018,23.07884]
[1777272806970,37.21,77708.11,0.0,-0.45613,0.00018,23.07293]
[1777272812009,37.21,77710.93,0.0,-0.45561,0.00018,23.06649]
[1777272812978,37.21,77710.93,0.0,-0.45561,0.00018,23.06649]
[1777272813050,37.21,77712.79,0.0,-0.45527,0.00018,23.06482]
[1777272815477,37.21,77717.57,0.0,-0.4544,0.00018,23.06046]
[1777272815510,37.21,77717.57,0.0,-0.4544,0.00018,23.06046]
[1777272816691,37.21,77719.68,0.0,-0.45401,0.00018,23.0585]
[1777272816727,37.21,77719.68,0.0,-0.45401,0.00018,23.0585]
[1777272816881,37.21,77719.68,0.0,-0.45401,0.00018,23.0585]
[1777272817041,37.21,77720.24,0.0,-0.45391,0.00018,23.05797]
[1777272819055,37.21,77727.67,0.0,-0.45254,0.00018,23.05087]
[1777272820792,37.21,77727.24,0.0,-0.45262,0.00018,23.05128]
[1777272821070,37.21,77730.82,0.0,-0.45197,0.00018,23.04777]
[1777272825283,37.2,77732.92,0.0,-0.45158,0.00018,23.04566]
[1777272825293,37.2,77732.92,0.0,-0.45158,0.00018,23.04566]
[1777272825386,37.2,77732.92,0.0,-0.45158,0.00018,23.04566]
[1777272825402,37.2,77732.92,0.0,-0.45158,0.00018,23.04566]
[1777272826104,37.2,77734.0,0.0,-0.45138,0.00018,23.04457]
[1777272826604,37.2,77734.0,0.0,-0.45138,0.00018,23.04457]
[1777272826615,37.2,77734.0,0.0,-0.45138,0.00018,23.04457]
[1777272827112,37.2,77734.43,0.0,-0.4513,0.00018,23.04413]
[1777272827738,37.2,77734.43,0.0,-0.4513,0.00018,23.04413]
[1777272827752,37.2,77734.43,0.0,-0.4513,0.00018,23.04413]
[1777272828139,37.2,77735.12,0.0,-0.45117,0.00018,23.04343]
[1777272828893,37.2,77735.12,0.0,-0.45117,0.00018,23.04343]
[1777272828943,37.2,77735.12,0.0,-0.45117,0.00018,23.04343]
[1777272829125,37.2,77735.12,0.0,-0.45117,0.00018,23.04342]
[1777272830049,37.2,77735.12,0.0,-0.45117,0.00018,23.04342]
[1777272830063,37.2,77735.12,0.0,-0.45117,0.00018,23.04342]
[1777272830150,37.2,77732.41,0.0,-0.45167,0.00018,23.04613]
[1777272831224,37.2,77731.8,0.0,-0.45178,0.00018,23.04673]
[1777272831237,37.2,77731.8,0.0,-0.45178,0.00018,23.04673]
[1777272832147,37.2,77731.8,0.0,-0.45178,0.00018,23.04673]
[1777272832442,37.2,77731.8,0.0,-0.45178,0.00018,23.04673]
[1777272832469,37.2,77731.8,0.0,-0.45178,0.00018,23.04673]
[1777272832948,37.2,77731.8,0.0,-0.45178,0.00018,23.04673]
[1777272833153,37.19,77731.89,0.0,-0.45176,0.00018,23.04663]
[1777272838189,37.19,77730.78,0.0,-0.45196,0.00018,23.04769]
[1777272843648,37.18,77726.98,0.0,-0.45265,0.00018,23.05139]
[1777272849266,37.18,77723.9,0.0,-0.45321,0.00018,23.05432]
[1777272852873,37.18,77715.35,0.0,-0.45477,0.00018,23.0623]
[1777272858338,37.17,77718.05,0.0,-0.45427,0.00018,23.05977]
[1777272863791,37.16,77722.46,0.0,-0.45346,0.00018,23.05559]
[1777272867396,37.16,77728.34,0.0,-0.45238,0.00018,23.04991]
[1777272872439,37.16,77730.94,0.0,-0.45189,0.00018,23.04337]
[1777272877521,37.16,77733.23,0.0,-0.45147,0.00018,23.04107]
[1777272883932,37.15,77737.02,0.0,-0.45077,0.00018,23.0372]
[1777272888545,37.15,77731.23,0.0,-0.45183,0.00018,23.04303]
[1777272894002,37.15,77726.57,0.0,-0.45268,0.00018,23.0476]
[1777272899622,37.15,77724.2,0.0,-0.45311,0.00018,23.04986]
[1777272904657,37.14,77719.5,0.0,-0.45397,0.00018,23.05427]
[1777272909693,37.13,77716.6,0.0,-0.4545,0.00018,23.05693]
[1777272914729,37.13,77719.43,0.0,-0.45397,0.00018,23.05426]
[1777272916742,37.13,77726.32,0.0,-0.45271,0.00018,23.04768]
[1777272920770,37.12,77732.58,0.0,-0.45156,0.00018,23.04149]
[1777272925661,37.12,77737.62,0.0,-0.45063,0.00018,23.03636]
[1777272925674,37.12,77737.62,0.0,-0.45063,0.00018,23.03636]
[1777272926373,37.12,77738.58,0.0,-0.45045,0.00018,23.03536]
[1777272926814,37.12,77739.77,0.0,-0.45024,0.00018,23.03413]
[1777272933869,37.11,77742.52,0.0,-0.44972,0.00018,23.02726]
[1777272937225,37.11,77747.87,0.0,-0.44874,0.00018,23.02153]
[1777272941918,37.11,77753.65,0.0,-0.44767,0.00018,23.0152]
[1777272942755,37.11,77753.65,0.0,-0.44767,0.00018,23.0152]
[1777272942784,37.11,77753.65,0.0,-0.44767,0.00018,23.0152]
[1777272944679,37.11,77756.4,0.0,-0.44717,0.00018,23.01213]
[1777272944938,37.11,77756.75,0.0,-0.4471,0.00018,23.01173]
[1777272949973,37.1,77754.34,0.0,-0.44754,0.00018,23.01439]
[1777272953083,37.1,77743.82,0.0,-0.44947,0.00018,23.02578]
[1777272958256,37.1,77739.83,0.0,-0.4502,0.00018,23.02995]
[1777272960229,37.1,77728.72,0.0,-0.45223,0.00018,23.04118]
[1777272966086,37.09,77729.04,0.0,-0.45217,0.00018,23.04082]
[1777272971142,37.09,77727.21,0.0,-0.4525,0.00018,23.04259]
[1777272980183,37.08,77729.65,0.0,-0.45204,0.00018,23.04012]
[1777272985218,37.07,77731.52,0.0,-0.4517,0.00018,23.03824]
[1777272990254,37.07,77730.68,0.0,-0.45184,0.00018,23.03904]
[1777272995289,37.06,77734.3,0.0,-0.45117,0.00018,23.03141]
[1777273000323,37.06,77735.62,0.0,-0.45093,0.00018,23.03006]
[1777273005358,37.06,77739.57,0.0,-0.4502,0.00018,23.02598]
[1777273010394,37.06,77741.37,0.0,-0.44987,0.00018,23.02409]
[1777273015428,37.06,77739.77,0.0,-0.45016,0.00018,23.02576]
[1777273020464,37.06,77741.81,0.0,-0.44978,0.00018,23.02362]
[1777273025498,37.06,77743.76,0.0,-0.44943,0.00018,23.02155]
[1777273033554,37.06,77745.41,0.0,-0.44912,0.00018,23.01977]
[1777273038589,37.05,77746.74,0.0,-0.44887,0.00018,23.01833]
[1777273043625,37.05,77749.21,0.0,-0.44842,0.00018,23.01564]
[1777273050096,37.05,77749.86,0.0,-0.4483,0.00018,23.01491]
[1777273055710,37.05,77750.46,0.0,-0.44818,0.00018,23.01027]
[1777273060744,37.05,77751.26,0.0,-0.44803,0.00018,23.00938]
[1777273065781,37.04,77751.69,0.0,-0.44795,0.00018,23.00889]
[1777273073363,37.04,77752.76,0.0,-0.44775,0.00018,23.00769]
[1777273078869,37.04,77752.95,0.0,-0.44771,0.00018,23.00746]
[1777273080306,37.04,77747.23,0.0,-0.44876,0.00018,23.01371]
[1777273085918,37.03,77743.26,0.0,-0.44948,0.00018,23.01792]
[1777273090954,37.03,77743.02,0.0,-0.44952,0.00018,23.01813]
[1777273095988,37.02,77742.25,0.0,-0.44966,0.00018,23.0189]
[1777273101410,37.02,77740.87,0.0,-0.44991,0.00018,23.02031]
[1777273107066,37.01,77740.21,0.0,-0.45002,0.00018,23.02094]
[1777273114115,37.0,77738.32,0.0,-0.45035,0.00018,23.0189]
[1777273119150,37.0,77736.43,0.0,-0.4507,0.00018,23.02082]
[1777273124185,36.99,77735.71,0.0,-0.45082,0.00018,23.02153]
[1777273129221,36.99,77734.57,0.0,-0.45103,0.00018,23.02266]
[1777273134256,36.98,77727.77,0.0,-0.45227,0.00018,23.02944]
[1777273139291,36.97,77730.73,0.0,-0.45172,0.00018,23.02645]
[1777273144325,36.97,77732.05,0.0,-0.45147,0.00018,23.02509]
[1777273149361,36.96,77731.63,0.0,-0.45155,0.00018,23.02547]
[1777273154450,36.96,77730.69,0.0,-0.45172,0.00018,23.02642]
[1777273160438,36.96,77732.07,0.0,-0.45147,0.00018,23.02503]
[1777273165473,36.96,77738.15,0.0,-0.45035,0.00018,23.0188]
[1777273170509,36.96,77740.23,0.0,-0.44996,0.00018,23.01662]
[1777273176551,36.96,77742.92,0.0,-0.44946,0.00018,23.00982]
[1777273181585,36.96,77745.82,0.0,-0.44893,0.00018,23.00671]
[1777273186620,36.96,77748.19,0.0,-0.44849,0.00018,23.00413]
[1777273191657,36.96,77748.54,0.0,-0.44842,0.00018,23.00374]
[1777273196532,36.96,77740.49,0.0,-0.4499,0.00018,23.01237]
[1777273197238,36.96,77731.4,0.0,-0.45158,0.00018,23.02173]
[1777273199111,36.96,77731.4,0.0,-0.45158,0.00018,23.02173]
[1777273199550,36.96,77722.77,0.0,-0.45317,0.00018,23.03022]
[1777273200585,36.96,77721.98,0.0,-0.45331,0.00018,23.03098]
[1777273200617,36.96,77721.98,0.0,-0.45331,0.00018,23.03098]
[1777273200925,36.96,77721.98,0.0,-0.45331,0.00018,23.03098]
[1777273201438,36.96,77717.7,0.0,-0.4541,0.00018,23.03504]
[1777273203276,36.96,77717.7,0.0,-0.4541,0.00018,23.03504]
[1777273203291,36.96,77717.7,0.0,-0.4541,0.00018,23.03504]
[1777273203322,36.96,77717.7,0.0,-0.4541,0.00018,23.03504]
[1777273203369,36.96,77711.65,0.0,-0.45522,0.00018,23.04063]
[1777273207194,36.96,77711.48,0.0,-0.45525,0.00018,23.04078]
[1777273207274,36.96,77707.82,0.0,-0.45592,0.00018,23.04408]
[1777273209239,36.96,77702.73,0.0,-0.45686,0.00018,23.04855]
[1777273211230,36.95,77692.97,0.0,-0.45866,0.00018,23.05675]
[1777273216398,36.95,77697.85,0.0,-0.45776,0.00018,23.05268]
[1777273218851,36.95,77689.76,0.0,-0.45925,0.00018,23.05933]
[1777273223880,36.94,77683.04,0.0,-0.46049,0.00018,23.06458]
[1777273227909,36.94,77677.57,0.0,-0.4615,0.00019,23.06869]
[1777273228915,36.94,77672.02,0.0,-0.46253,0.00019,23.07273]
[1777273234519,36.93,77669.47,0.0,-0.46299,0.00019,23.07057]
[1777273239555,36.93,77668.38,0.0,-0.46319,0.00019,23.07132]
[1777273239776,36.93,77668.16,0.0,-0.46323,0.00019,23.07147]
[1777273239861,36.93,77668.16,0.0,-0.46323,0.00019,23.07147]
[1777273239993,36.93,77667.88,0.0,-0.46328,0.00019,23.07166]
[1777273241440,36.92,77678.71,0.0,-0.46127,0.00019,23.06384]
[1777273241755,36.92,77678.71,0.0,-0.46127,0.00019,23.06384]
[1777273241773,36.92,77678.71,0.0,-0.46127,0.00019,23.06384]
[1777273242007,36.92,77678.71,0.0,-0.46127,0.00019,23.06384]
[1777273247043,36.92,77673.79,0.0,-0.46218,0.00019,23.06743]
[1777273249897,36.92,77673.79,0.0,-0.46218,0.00019,23.06743]
[1777273250064,36.91,77673.42,0.0,-0.46225,0.00019,23.06769]
[1777273251919,36.91,77672.64,0.0,-0.46239,0.00019,23.06824]
[1777273252087,36.91,77672.64,0.0,-0.46239,0.00019,23.06824]
[1777273257572,36.91,77673.59,0.0,-0.46221,0.00019,23.06754]
[1777273257717,36.91,77674.14,0.0,-0.46211,0.00019,23.06713]
[1777273257859,36.91,77674.14,0.0,-0.46211,0.00019,23.06713]
[1777273257996,36.91,77674.14,0.0,-0.46211,0.00019,23.06713]
[1777273258130,36.9,77674.28,0.0,-0.46208,0.00019,23.06703]
[1777273259769,36.91,77677.99,0.0,-0.46139,0.00019,23.0643]
[1777273260013,36.91,77677.99,0.0,-0.46139,0.00019,23.0643]
[1777273260491,36.91,77677.99,0.0,-0.46139,0.00019,23.0643]
[1777273260655,36.91,77677.99,0.0,-0.46139,0.00019,23.0643]
[1777273260497,36.91,77681.71,0.0,-0.46071,0.00019,23.0615]
[1777273260724,36.91,77681.71,0.0,-0.46071,0.00019,23.0615]
[1777273260948,36.91,77681.71,0.0,-0.46071,0.00019,23.0615]
[1777273260991,36.91,77681.71,0.0,-0.46071,0.00019,23.0615]
[1777273261417,36.91,77681.71,0.0,-0.46071,0.00019,23.0615]
[1777273261507,36.91,77686.19,0.0,-0.45988,0.00019,23.05803]
[1777273262808,36.91,77686.19,0.0,-0.45988,0.00019,23.05803]
[1777273262838,36.91,77686.19,0.0,-0.45988,0.00019,23.05803]
[1777273263165,36.91,77697.05,0.0,-0.45787,0.00019,23.04918]
[1777273264253,36.91,77697.05,0.0,-0.45787,0.00019,23.04918]
[1777273264345,36.91,77695.7,0.0,-0.45811,0.00019,23.0503]
[1777273268690,36.9,77697.49,0.0,-0.45778,0.00019,23.04879]
[1777273268701,36.9,77697.49,0.0,-0.45778,0.00019,23.04879]
[1777273268705,36.9,77697.49,0.0,-0.45778,0.00019,23.04879]
[1777273269206,36.9,77698.44,0.0,-0.4576,0.00019,23.04798]
[1777273270230,36.9,77698.44,0.0,-0.4576,0.00019,23.04798]
[1777273270255,36.9,77698.44,0.0,-0.4576,0.00019,23.04798]
[1777273270387,36.9,77698.44,0.0,-0.4576,0.00019,23.04798]
[1777273270405,36.9,77698.44,0.0,-0.4576,0.00019,23.04798]
[1777273270488,36.9,77700.25,0.0,-0.45727,0.00019,23.04643]
[1777273272279,36.9,77700.95,0.0,-0.45714,0.00018,23.04583]
[1777273272393,36.9,77700.95,0.0,-0.45714,0.00018,23.04583]
[1777273272429,36.9,77700.95,0.0,-0.45714,0.00018,23.04583]
[1777273272494,36.9,77701.68,0.0,-0.457,0.00018,23.0452]
[1777273274264,36.9,77701.68,0.0,-0.457,0.00018,23.0452]
[1777273274373,36.9,77701.68,0.0,-0.457,0.00018,23.0452]
[1777273274401,36.9,77701.68,0.0,-0.457,0.00018,23.0452]
[1777273274474,36.9,77703.0,0.0,-0.45676,0.00018,23.04405]
[1777273276313,36.9,77703.0,0.0,-0.45676,0.00018,23.04405]
[1777273276367,36.9,77703.0,0.0,-0.45676,0.00018,23.04405]
[1777273276404,36.9,77703.0,0.0,-0.45676,0.00018,23.04405]
[1777273276478,36.9,77703.88,0.0,-0.45659,0.00018,23.04327]
[1777273278337,36.9,77703.88,0.0,-0.45659,0.00018,23.04327]
[1777273278533,36.9,77703.88,0.0,-0.45659,0.00018,23.04327]
[1777273278563,36.9,77703.88,0.0,-0.45659,0.00018,23.04327]
[1777273278575,36.9,77704.73,0.0,-0.45644,0.00018,23.04252]
[1777273280363,36.9,77704.73,0.0,-0.45644,0.00018,23.04252]
[1777273280443,36.9,77704.73,0.0,-0.45644,0.00018,23.04252]
[1777273280456,36.9,77704.73,0.0,-0.45644,0.00018,23.04252]
[1777273280477,36.9,77705.76,0.0,-0.45625,0.00018,23.04161]
[1777273282381,36.9,77707.06,0.0,-0.456,0.00018,23.04045]
[1777273282581,36.9,77707.06,0.0,-0.456,0.00018,23.04045]
[1777273282604,36.9,77707.06,0.0,-0.456,0.00018,23.04045]
[1777273282614,36.9,77707.06,0.0,-0.456,0.00018,23.04045]
[1777273282642,36.9,77707.97,0.0,-0.45584,0.00018,23.03964]
[1777273282694,36.9,77707.97,0.0,-0.45584,0.00018,23.03964]
[1777273282765,36.9,77707.97,0.0,-0.45584,0.00018,23.03964]
[1777273283633,36.9,77707.97,0.0,-0.45584,0.00018,23.03964]
[1777273283663,36.9,77707.97,0.0,-0.45584,0.00018,23.03964]
[1777273283304,36.9,77707.97,0.0,-0.45584,0.00018,23.03964]
[1777273284371,36.9,77707.97,0.0,-0.45584,0.00018,23.03964]
[1777273284447,36.9,77707.97,0.0,-0.45584,0.00018,23.03964]
[1777273284494,36.9,77704.55,0.0,-0.45647,0.00018,23.04267]
[1777273290786,36.89,77706.72,0.0,-0.45607,0.00018,23.04074]
[1777273296396,36.89,77706.72,0.0,-0.45606,0.00019,23.03677]
[1777273305460,36.89,77711.25,0.0,-0.45522,0.00018,23.03267]
[1777273308480,36.89,77716.81,0.0,-0.45419,0.00018,23.02752]
[1777273313515,36.89,77714.11,0.0,-0.45469,0.00018,23.03004]
[1777273318549,36.89,77715.13,0.0,-0.4545,0.00018,23.02909]
[1777273322578,36.89,77720.94,0.0,-0.45342,0.00018,23.02359]
[1777273327613,36.89,77727.26,0.0,-0.45226,0.00018,23.01741]
[1777273332648,36.89,77720.9,0.0,-0.45343,0.00018,23.02362]
[1777273336697,36.89,77718.47,0.0,-0.45388,0.00018,23.02595]
[1777273336708,36.89,77718.47,0.0,-0.45388,0.00018,23.02595]
[1777273337310,36.89,77719.03,0.0,-0.45378,0.00018,23.02542]
[1777273337320,36.89,77719.03,0.0,-0.45378,0.00018,23.02542]
[1777273337682,36.89,77723.5,0.0,-0.45295,0.00018,23.02112]
[1777273337811,36.89,77723.5,0.0,-0.45295,0.00018,23.02112]
[1777273337829,36.89,77723.5,0.0,-0.45295,0.00018,23.02112]
[1777273337850,36.89,77723.5,0.0,-0.45295,0.00018,23.02112]
[1777273338690,36.89,77726.5,0.0,-0.4524,0.00018,23.01818]
[1777273338925,36.89,77726.5,0.0,-0.4524,0.00018,23.01818]
[1777273338945,36.89,77726.5,0.0,-0.4524,0.00018,23.01818]
[1777273338969,36.89,77726.5,0.0,-0.4524,0.00018,23.01818]
[1777273339391,36.89,77726.5,0.0,-0.4524,0.00018,23.01818]
[1777273339395,36.89,77726.5,0.0,-0.4524,0.00018,23.01818]
[1777273339697,36.89,77725.32,0.0,-0.45262,0.00018,23.01934]
[1777273340117,36.89,77725.32,0.0,-0.45262,0.00018,23.01934]
[1777273340138,36.89,77725.32,0.0,-0.45262,0.00018,23.01934]
[1777273340151,36.89,77725.32,0.0,-0.45262,0.00018,23.01934]
[1777273340703,36.89,77725.06,0.0,-0.45266,0.00018,23.0196]
[1777273341335,36.89,77725.06,0.0,-0.45266,0.00018,23.0196]
[1777273341357,36.89,77725.06,0.0,-0.45266,0.00018,23.0196]
[1777273341387,36.89,77725.06,0.0,-0.45266,0.00018,23.0196]
[1777273341397,36.89,77725.06,0.0,-0.45266,0.00018,23.0196]
[1777273341421,36.89,77725.06,0.0,-0.45266,0.00018,23.0196]
[1777273341710,36.89,77723.44,0.0,-0.45296,0.00018,23.02118]
[1777273342532,36.89,77723.44,0.0,-0.45296,0.00018,23.02118]
[1777273342555,36.89,77723.44,0.0,-0.45296,0.00018,23.02118]
[1777273342581,36.89,77723.44,0.0,-0.45296,0.00018,23.02118]
[1777273342718,36.89,77723.73,0.0,-0.45291,0.00018,23.0209]
[1777273343425,36.89,77723.73,0.0,-0.45291,0.00018,23.0209]
[1777273343429,36.89,77723.73,0.0,-0.45291,0.00018,23.0209]
[1777273343733,36.89,77723.73,0.0,-0.45291,0.00018,23.0209]
[1777273343750,36.89,77723.73,0.0,-0.45291,0.00018,23.0209]
[1777273343492,36.89,77723.78,0.0,-0.4529,0.00018,23.02085]
[1777273343779,36.89,77723.78,0.0,-0.4529,0.00018,23.02085]
[1777273344931,36.89,77723.78,0.0,-0.4529,0.00018,23.02085]
[1777273344972,36.89,77723.78,0.0,-0.4529,0.00018,23.02085]
[1777273345485,36.89,77723.78,0.0,-0.4529,0.00018,23.02085]
[1777273345490,36.89,77723.78,0.0,-0.4529,0.00018,23.02085]
[1777273345739,36.89,77723.78,0.0,-0.4529,0.00018,23.02086]
[1777273346042,36.89,77723.78,0.0,-0.4529,0.00018,23.02086]
[1777273346057,36.89,77723.78,0.0,-0.4529,0.00018,23.02086]
[1777273346717,36.89,77723.78,0.0,-0.4529,0.00018,23.02086]
[1777273346746,36.89,77724.06,0.0,-0.45285,0.00018,23.02058]
[1777273347495,36.89,77724.06,0.0,-0.45285,0.00018,23.02058]
[1777273347501,36.89,77724.06,0.0,-0.45285,0.00018,23.02058]
[1777273347526,36.89,77724.06,0.0,-0.45285,0.00018,23.02058]
[1777273347753,36.89,77723.59,0.0,-0.45294,0.00018,23.02104]
[1777273352787,36.89,77719.12,0.0,-0.45376,0.00018,23.02139]
[1777273356731,36.89,77719.13,0.0,-0.45376,0.00018,23.02139]
[1777273356740,36.89,77719.13,0.0,-0.45376,0.00018,23.02139]
[1777273356755,36.89,77719.13,0.0,-0.45376,0.00018,23.02139]
[1777273356732,36.89,77718.82,0.0,-0.45381,0.00018,23.02168]
[1777273356854,36.89,77718.82,0.0,-0.45381,0.00018,23.02168]
[1777273356883,36.89,77718.82,0.0,-0.45381,0.00018,23.02168]
[1777273357650,36.89,77718.82,0.0,-0.45381,0.00018,23.02168]
[1777273357659,36.89,77717.42,0.0,-0.45407,0.00018,23.02301]
[1777273357904,36.89,77717.42,0.0,-0.45407,0.00018,23.02301]
[1777273357919,36.89,77717.42,0.0,-0.45407,0.00018,23.02301]
[1777273358010,36.89,77717.42,0.0,-0.45407,0.00018,23.02301]
[1777273358037,36.89,77717.42,0.0,-0.45407,0.00018,23.02301]
[1777273358457,36.89,77718.03,0.0,-0.45396,0.00018,23.02243]
[1777273359059,36.89,77718.03,0.0,-0.45396,0.00018,23.02243]
[1777273359071,36.89,77718.03,0.0,-0.45396,0.00018,23.02243]
[1777273359074,36.89,77718.03,0.0,-0.45396,0.00018,23.02243]
[1777273359185,36.89,77718.03,0.0,-0.45396,0.00018,23.02243]
[1777273359214,36.89,77718.03,0.0,-0.45396,0.00018,23.02243]
[1777273359677,36.89,77718.03,0.0,-0.45396,0.00018,23.02243]
[1777273359703,36.89,77717.91,0.0,-0.45398,0.00018,23.02254]
[1777273360240,36.89,77717.91,0.0,-0.45398,0.00018,23.02254]
[1777273360254,36.89,77717.91,0.0,-0.45398,0.00018,23.02254]
[1777273360340,36.89,77717.91,0.0,-0.45398,0.00018,23.02254]
[1777273360357,36.89,77717.91,0.0,-0.45398,0.00018,23.02254]
[1777273360746,36.89,77717.91,0.0,-0.45398,0.00018,23.02254]
[1777273360458,36.89,77717.91,0.0,-0.45398,0.00018,23.02255]
[1777273361620,36.89,77704.64,0.0,-0.45644,0.00019,23.03466]
[1777273362737,36.89,77677.41,0.0,-0.46148,0.00019,23.05678]
[1777273362864,36.89,77668.57,0.0,-0.46312,0.00019,23.06316]
[1777273364500,36.9,77658.45,0.0,-0.465,0.00019,23.06999]
[1777273365879,36.9,77665.97,0.0,-0.46361,0.00019,23.06497]
[1777273369076,36.9,77663.23,0.0,-0.46411,0.00019,23.06684]
[1777273369092,36.9,77663.23,0.0,-0.46411,0.00019,23.06684]
[1777273369349,36.9,77663.23,0.0,-0.46411,0.00019,23.06684]
[1777273369362,36.9,77663.23,0.0,-0.46411,0.00019,23.06684]
[1777273369387,36.9,77663.23,0.0,-0.46411,0.00019,23.06684]
[1777273369611,36.9,77662.06,0.0,-0.46433,0.00019,23.06762]
[1777273369904,36.9,77662.06,0.0,-0.46433,0.00019,23.06762]
[1777273370252,36.9,77662.06,0.0,-0.46433,0.00019,23.06762]
[1777273370279,36.9,77662.06,0.0,-0.46433,0.00019,23.06762]
[1777273370531,36.9,77662.06,0.0,-0.46433,0.00019,23.06762]
[1777273370625,36.9,77662.06,0.0,-0.46433,0.00019,23.06762]
[1777273370722,36.9,77661.39,0.0,-0.46446,0.00019,23.06807]
[1777273371366,36.9,77667.55,0.0,-0.46331,0.00019,23.06389]
[1777273372018,36.9,77667.55,0.0,-0.46331,0.00019,23.06389]
[1777273372048,36.9,77667.55,0.0,-0.46331,0.00019,23.06389]
[1777273372289,36.9,77667.55,0.0,-0.46331,0.00019,23.06389]
[1777273372299,36.9,77667.55,0.0,-0.46331,0.00019,23.06389]
[1777273372314,36.9,77667.55,0.0,-0.46331,0.00019,23.06389]
[1777273372391,36.9,77676.22,0.0,-0.46171,0.00019,23.05768]
[1777273373150,36.9,77676.22,0.0,-0.46171,0.00019,23.05768]
[1777273373170,36.9,77676.22,0.0,-0.46171,0.00019,23.05768]
[1777273373391,36.9,77676.22,0.0,-0.46171,0.00019,23.05768]
[1777273373403,36.9,77676.22,0.0,-0.46171,0.00019,23.05768]
[1777273373408,36.9,77676.22,0.0,-0.46171,0.00019,23.05768]
[1777273373691,36.9,77677.63,0.0,-0.46145,0.00019,23.05664]
[1777273374557,36.9,77677.63,0.0,-0.46145,0.00019,23.05664]
[1777273374590,36.9,77677.63,0.0,-0.46145,0.00019,23.05664]
[1777273374691,36.9,77681.26,0.0,-0.46078,0.00019,23.05391]
[1777273375779,36.9,77681.26,0.0,-0.46078,0.00019,23.05391]
[1777273375791,36.9,77684.24,0.0,-0.46022,0.00019,23.05162]
[1777273376756,36.9,77688.35,0.0,-0.45946,0.00019,23.04839]
[1777273378758,36.91,77693.85,0.0,-0.45845,0.00019,23.04395]
[1777273380369,36.91,77694.67,0.0,-0.4583,0.00019,23.04328]
[1777273380396,36.91,77694.67,0.0,-0.4583,0.00019,23.04328]
[1777273380435,36.91,77694.67,0.0,-0.4583,0.00019,23.04328]
[1777273380548,36.91,77694.67,0.0,-0.4583,0.00019,23.04328]
[1777273380573,36.91,77694.67,0.0,-0.4583,0.00019,23.04328]
[1777273380756,36.91,77694.67,0.0,-0.4583,0.00019,23.04328]
[1777273380782,36.91,77694.67,0.0,-0.4583,0.00019,23.04328]
[1777273380776,36.91,77694.45,0.0,-0.45834,0.00019,23.04347]
[1777273380982,36.91,77694.45,0.0,-0.45834,0.00019,23.04347]
[1777273381012,36.91,77694.45,0.0,-0.45834,0.00019,23.04347]
[1777273381187,36.91,77694.45,0.0,-0.45834,0.00019,23.04347]
[1777273381213,36.91,77694.45,0.0,-0.45834,0.00019,23.04347]
[1777273381221,36.91,77694.45,0.0,-0.45834,0.00019,23.04347]
[1777273381443,36.91,77698.97,0.0,-0.45751,0.00019,23.03969]
[1777273382004,36.91,77698.97,0.0,-0.45751,0.00019,23.03969]
[1777273382685,36.92,77701.93,0.0,-0.45696,0.00018,23.03716]
[1777273384103,36.92,77701.7,0.0,-0.457,0.00018,23.03737]
[1777273384109,36.92,77701.7,0.0,-0.457,0.00018,23.03737]
[1777273384141,36.92,77701.7,0.0,-0.457,0.00018,23.03737]
[1777273384223,36.92,77700.74,0.0,-0.45718,0.00018,23.0382]
[1777273386175,36.92,77700.74,0.0,-0.45718,0.00018,23.03821]
[1777273386186,36.92,77700.74,0.0,-0.45718,0.00018,23.03821]
[1777273390048,36.93,77693.25,0.0,-0.45858,0.00019,23.04455]
[1777273395086,36.94,77692.12,0.0,-0.45879,0.00018,23.04551]
[1777273400120,36.95,77692.27,0.0,-0.45877,0.00018,23.04543]
[1777273401583,36.95,77698.33,0.0,-0.45765,0.00018,23.04042]
[1777273407170,36.96,77706.76,0.0,-0.45611,0.00018,23.03317]
[1777273409253,36.96,77713.04,0.0,-0.45495,0.00018,23.02751]
[1777273411653,36.96,77719.1,0.0,-0.45382,0.00018,23.01791]
[1777273415226,36.96,77724.19,0.0,-0.45288,0.00018,23.01302]
[1777273420260,36.96,77726.09,0.0,-0.45253,0.00018,23.01116]
[1777273422470,36.96,77731.23,0.0,-0.45158,0.00018,23.00603]
[1777273427185,36.96,77730.0,0.0,-0.45181,0.00018,23.00726]
[1777273427211,36.96,77730.0,0.0,-0.45181,0.00018,23.00726]
[1777273427352,36.96,77730.0,0.0,-0.45181,0.00018,23.00726]
[1777273427377,36.96,77730.0,0.0,-0.45181,0.00018,23.00726]
[1777273427559,36.96,77730.88,0.0,-0.45165,0.00018,23.00637]
[1777273428405,36.96,77730.88,0.0,-0.45165,0.00018,23.00637]
[1777273428420,36.96,77730.88,0.0,-0.45165,0.00018,23.00637]
[1777273428422,36.96,77730.88,0.0,-0.45165,0.00018,23.00637]
[1777273428485,36.96,77730.88,0.0,-0.45165,0.00018,23.00637]
[1777273428522,36.96,77730.88,0.0,-0.45165,0.00018,23.00637]
[1777273428800,36.96,77730.88,0.0,-0.45165,0.00018,23.00637]
[1777273428753,36.96,77729.94,0.0,-0.45182,0.00018,23.00731]
[1777273429770,36.96,77729.94,0.0,-0.45182,0.00018,23.00731]
[1777273429784,36.96,77729.94,0.0,-0.45182,0.00018,23.00731]
[1777273429771,36.96,77730.99,0.0,-0.45162,0.00018,23.00626]
[1777273430840,36.96,77731.37,0.0,-0.45155,0.00018,23.00587]
[1777273430883,36.96,77731.37,0.0,-0.45155,0.00018,23.00587]
[1777273430898,36.96,77731.37,0.0,-0.45155,0.00018,23.00587]
[1777273431793,36.96,77731.66,0.0,-0.4515,0.00018,23.00558]
[1777273432097,36.96,77731.66,0.0,-0.4515,0.00018,23.00558]
[1777273432112,36.96,77731.66,0.0,-0.4515,0.00018,23.00558]
[1777273432822,36.96,77731.9,0.0,-0.45146,0.00018,23.00533]
[1777273433336,36.96,77731.9,0.0,-0.45146,0.00018,23.00533]
[1777273433351,36.96,77731.9,0.0,-0.45146,0.00018,23.00533]
[1777273433390,36.96,77732.79,0.0,-0.45129,0.00018,23.00443]
[1777273434512,36.96,77732.79,0.0,-0.45129,0.00018,23.00443]
[1777273434526,36.96,77732.79,0.0,-0.45129,0.00018,23.00443]
[1777273434844,36.95,77732.1,0.0,-0.45142,0.00018,23.00513]
[1777273435712,36.95,77732.1,0.0,-0.45142,0.00018,23.00513]
[1777273435723,36.95,77732.1,0.0,-0.45142,0.00018,23.00513]
[1777273435782,36.95,77733.14,0.0,-0.45123,0.00018,23.00407]
[1777273436909,36.95,77734.0,0.0,-0.45107,0.00018,23.00319]
[1777273436933,36.95,77734.0,0.0,-0.45107,0.00018,23.00319]
[1777273436964,36.95,77734.0,0.0,-0.45107,0.00018,23.00319]
[1777273437401,36.95,77734.0,0.0,-0.45107,0.00018,23.00319]
[1777273438124,36.95,77734.0,0.0,-0.45107,0.00018,23.00319]
[1777273438133,36.95,77734.0,0.0,-0.45107,0.00018,23.00319]
[1777273438832,36.95,77735.19,0.0,-0.45085,0.00018,23.00197]
[1777273439258,36.95,77735.19,0.0,-0.45085,0.00018,23.00197]
[1777273439273,36.95,77735.19,0.0,-0.45085,0.00018,23.00197]
[1777273439418,36.95,77735.19,0.0,-0.45085,0.00018,23.00197]
[1777273440371,36.95,77735.19,0.0,-0.45085,0.00018,23.00197]
[1777273440384,36.95,77735.19,0.0,-0.45085,0.00018,23.00197]
[1777273440424,36.95,77735.66,0.0,-0.45076,0.00018,23.00149]
[1777273441550,36.95,77735.66,0.0,-0.45076,0.00018,23.00149]
[1777273441663,36.95,77735.66,0.0,-0.45076,0.00018,23.00149]
[1777273441716,36.95,77733.6,0.0,-0.45114,0.00018,23.00359]
[1777273442450,36.95,77733.6,0.0,-0.45114,0.00018,23.00359]
[1777273442479,36.95,77733.6,0.0,-0.45114,0.00018,23.00359]
[1777273442488,36.95,77727.13,0.0,-0.45233,0.00018,23.01009]
[1777273442954,36.95,77727.13,0.0,-0.45233,0.00018,23.01009]
[1777273442969,36.95,77727.13,0.0,-0.45233,0.00018,23.01009]
[1777273442972,36.95,77727.13,0.0,-0.45233,0.00018,23.01009]
[1777273442987,36.95,77727.13,0.0,-0.45233,0.00018,23.01009]
[1777273443826,36.95,77718.43,0.0,-0.45394,0.00018,23.01849]
[1777273444046,36.95,77718.43,0.0,-0.45394,0.00018,23.01849]
[1777273444062,36.95,77718.43,0.0,-0.45394,0.00018,23.01849]
[1777273444837,36.95,77715.37,0.0,-0.4545,0.00018,23.02136]
[1777273445338,36.95,77715.37,0.0,-0.4545,0.00018,23.02136]
[1777273445354,36.95,77715.37,0.0,-0.4545,0.00018,23.02136]
[1777273445459,36.95,77715.37,0.0,-0.4545,0.00018,23.02136]
[1777273446359,36.95,77715.37,0.0,-0.4545,0.00018,23.02136]
[1777273446465,36.95,77715.37,0.0,-0.4545,0.00018,23.02136]
[1777273446493,36.95,77715.37,0.0,-0.4545,0.00018,23.02136]
[1777273446505,36.95,77712.05,0.0,-0.45512,0.00018,23.02442]
[1777273447364,36.95,77712.05,0.0,-0.45512,0.00018,23.02442]
[1777273447392,36.95,77712.05,0.0,-0.45512,0.00018,23.02442]
[1777273447637,36.95,77712.05,0.0,-0.45512,0.00018,23.02442]
[1777273447652,36.95,77712.05,0.0,-0.45512,0.00018,23.02442]
[1777273447659,36.95,77712.05,0.0,-0.45512,0.00018,23.02442]
[1777273447738,36.95,77710.3,0.0,-0.45544,0.00018,23.02601]
[1777273448774,36.95,77710.3,0.0,-0.45544,0.00018,23.02601]
[1777273448785,36.95,77710.3,0.0,-0.45544,0.00018,23.02601]
[1777273448787,36.95,77710.3,0.0,-0.45544,0.00018,23.02601]
[1777273449811,36.95,77712.14,0.0,-0.4551,0.00018,23.02434]
[1777273454822,36.95,77712.2,0.0,-0.45509,0.00018,23.02428]
[1777273457302,36.95,77715.49,0.0,-0.45448,0.00018,23.02123]
[1777273457334,36.95,77715.49,0.0,-0.45448,0.00018,23.02123]
[1777273457546,36.95,77715.49,0.0,-0.45448,0.00018,23.02124]
[1777273458817,36.95,77715.49,0.0,-0.45448,0.00018,23.02124]
[1777273459559,36.95,77717.77,0.0,-0.45406,0.00018,23.01911]
[1777273463358,36.95,77718.58,0.0,-0.45391,0.00018,23.01836]
[1777273463413,36.95,77718.58,0.0,-0.45391,0.00018,23.01836]
[1777273463587,36.95,77718.72,0.0,-0.45389,0.00018,23.01823]
[1777273468623,36.95,77714.31,0.0,-0.4547,0.00018,23.02235]
[1777273471643,36.96,77708.19,0.0,-0.45583,0.00018,23.02397]
[1777273476678,36.96,77703.36,0.0,-0.45672,0.00018,23.02824]
[1777273481714,36.96,77704.35,0.0,-0.45654,0.00018,23.02738]
[1777273487756,36.96,77706.42,0.0,-0.45616,0.00018,23.02557]
[1777273492791,36.96,77707.37,0.0,-0.45598,0.00018,23.02473]
[1777273496883,36.96,77677.27,0.0,-0.46155,0.00019,23.04927]
[1777273497827,36.96,77677.27,0.0,-0.46155,0.00019,23.04927]
[1777273502864,36.96,77678.35,0.0,-0.46135,0.00019,23.04846]
[1777273504877,36.96,77673.14,0.0,-0.46232,0.00019,23.05228]
[1777273509913,36.96,77670.62,0.0,-0.46278,0.00019,23.05409]
[1777273514703,36.97,77664.35,0.0,-0.46394,0.00019,23.05843]
[1777273515956,36.97,77657.42,0.0,-0.46523,0.00019,23.06299]
[1777273520989,36.97,77651.59,0.0,-0.46631,0.00019,23.06664]
[1777273526025,36.97,77652.2,0.0,-0.4662,0.00019,23.06627]
[1777273527127,36.97,77652.2,0.0,-0.4662,0.00019,23.06627]
[1777273527160,36.97,77652.2,0.0,-0.4662,0.00019,23.06627]
[1777273528478,36.97,77651.51,0.0,-0.46632,0.00019,23.06669]
[1777273528535,36.97,77649.57,0.0,-0.46668,0.00019,23.06787]
[1777273529114,36.97,77649.57,0.0,-0.46668,0.00019,23.06787]
[1777273529141,36.97,77649.57,0.0,-0.46668,0.00019,23.06787]
[1777273530209,36.97,77646.79,0.0,-0.4672,0.00019,23.06952]
[1777273530230,36.97,77634.32,0.0,-0.46951,0.00019,23.07647]
[1777273532374,36.96,77637.36,0.0,-0.46894,0.00019,23.0709]
[1777273538109,36.96,77641.1,0.0,-0.46825,0.00019,23.06882]
[1777273542483,36.95,77631.8,0.0,-0.46997,0.00019,23.07381]
[1777273548180,36.95,77629.31,0.0,-0.47043,0.00019,23.07507]
[1777273550681,36.95,77627.64,0.0,-0.47074,0.00019,23.0759]
[1777273550709,36.95,77627.64,0.0,-0.47074,0.00019,23.0759]
[1777273550815,36.95,77627.64,0.0,-0.47074,0.00019,23.0759]
[1777273550893,36.95,77626.15,0.0,-0.47102,0.00019,23.07663]
[1777273552636,36.95,77619.9,0.0,-0.47218,0.00019,23.07957]
[1777273558253,36.95,77615.79,0.0,-0.47294,0.00019,23.0814]
[1777273559725,36.95,77615.79,0.0,-0.47294,0.00019,23.0814]
[1777273559738,36.95,77615.79,0.0,-0.47294,0.00019,23.0814]
[1777273560996,36.95,77614.04,0.0,-0.47327,0.00019,23.08215]
[1777273561732,36.95,77612.36,0.0,-0.47358,0.00019,23.08285]
[1777273566880,36.95,77608.8,0.0,-0.47424,0.00019,23.0843]
[1777273567105,36.95,77606.42,0.0,-0.47468,0.00019,23.08523]
[1777273567164,36.95,77606.42,0.0,-0.47468,0.00019,23.08523]
[1777273567578,36.95,77599.49,0.0,-0.47597,0.00019,23.08779]
[1777273569143,36.95,77599.49,0.0,-0.47597,0.00019,23.08779]
[1777273569329,36.95,77592.01,0.0,-0.47736,0.00019,23.09029]
[1777273572199,36.95,77588.68,0.0,-0.47798,0.00019,23.09131]
[1777273572278,36.95,77588.68,0.0,-0.47798,0.00019,23.09131]
[1777273572915,36.95,77582.01,0.0,-0.47922,0.00019,23.09318]
[1777273573174,36.95,77582.01,0.0,-0.47922,0.00019,23.09318]
[1777273573536,36.95,77582.01,0.0,-0.47922,0.00019,23.09318]
[1777273573559,36.95,77582.01,0.0,-0.47922,0.00019,23.09318]
[1777273573628,36.95,77576.59,0.0,-0.48023,0.00019,23.09454]
[1777273575372,36.95,77581.03,0.0,-0.4794,0.00019,23.09344]
[1777273577387,36.95,77586.15,0.0,-0.47845,0.00019,23.09204]
[1777273582849,36.95,77584.77,0.0,-0.47871,0.00019,23.09243]
[1777273583624,36.95,77595.21,0.0,-0.47676,0.00019,23.08925]
[1777273584826,36.95,77605.96,0.0,-0.47477,0.00019,23.08541]
[1777273586451,36.95,77613.52,0.0,-0.47336,0.00019,23.08236]
[1777273589471,36.94,77615.77,0.0,-0.47294,0.00019,23.08138]
[1777273592785,36.95,77624.86,0.0,-0.47125,0.00019,23.07329]
[1777273598542,36.95,77618.08,0.0,-0.47251,0.00019,23.07643]
[1777273603573,36.95,77617.28,0.0,-0.47266,0.00019,23.07679]
[1777273608608,36.94,77618.82,0.0,-0.47237,0.00019,23.07609]
[1777273613662,36.94,77620.61,0.0,-0.47204,0.00019,23.07528]
[1777273619687,36.94,77617.73,0.0,-0.47257,0.00019,23.07657]
[1777273624735,36.93,77622.75,0.0,-0.47164,0.00019,23.07427]
[1777273629766,36.93,77627.98,0.0,-0.47066,0.00019,23.07174]
[1777273634800,36.93,77632.02,0.0,-0.46991,0.00019,23.06969]
[1777273639836,36.93,77634.03,0.0,-0.46954,0.00019,23.06864]
[1777273641850,36.93,77626.63,0.0,-0.47091,0.00019,23.07239]
[1777273644975,36.92,77620.8,0.0,-0.47199,0.00019,23.07515]
[1777273645887,36.92,77612.31,0.0,-0.47357,0.00019,23.07888]
[1777273650914,36.92,77609.17,0.0,-0.47415,0.00019,23.08016]
[1777273655949,36.92,77608.3,0.0,-0.47432,0.00019,23.07657]
[1777273660983,36.93,77613.64,0.0,-0.47332,0.00019,23.07438]
[1777273666019,36.93,77608.77,0.0,-0.47423,0.00019,23.07639]
[1777273671053,36.93,77605.56,0.0,-0.47483,0.00019,23.07764]
[1777273674075,36.93,77611.72,0.0,-0.47368,0.00019,23.07519]
[1777273675084,36.93,77616.66,0.0,-0.47276,0.00019,23.07308]
[1777273680117,36.92,77616.53,0.0,-0.47278,0.00019,23.07312]
[1777273685155,36.92,77616.73,0.0,-0.47275,0.00019,23.07303]
[1777273690794,36.92,77615.9,0.0,-0.4729,0.00019,23.07339]
[1777273696900,36.91,77614.45,0.0,-0.47317,0.00019,23.07401]
[1777273701958,36.91,77611.1,0.0,-0.47379,0.00019,23.07541]
[1777273702060,36.91,77604.02,0.0,-0.47511,0.00019,23.0782]
[1777273707306,36.9,77601.15,0.0,-0.47564,0.00019,23.07925]
[1777273713031,36.9,77600.11,0.0,-0.47583,0.00019,23.07568]
[1777273716370,36.89,77595.15,0.0,-0.47675,0.00019,23.07738]
[1777273721816,36.89,77596.48,0.0,-0.4765,0.00019,23.07693]
[1777273725432,36.88,77602.55,0.0,-0.47537,0.00019,23.07477]
[1777273729461,36.88,77597.53,0.0,-0.4763,0.00019,23.07656]
[1777273734503,36.87,77595.34,0.0,-0.47671,0.00019,23.0773]
[1777273737519,36.88,77589.35,0.0,-0.47783,0.00019,23.0792]
[1777273743072,36.88,77588.53,0.0,-0.47798,0.00019,23.07945]
[1777273744567,36.88,77573.96,0.0,-0.4807,0.00019,23.08327]
[1777273745575,36.88,77570.57,0.0,-0.48133,0.00019,23.08401]
[1777273750609,36.88,77569.38,0.0,-0.48155,0.00019,23.08426]
[1777273755912,36.88,77565.63,0.0,-0.48225,0.00019,23.08498]
[1777273761096,36.88,77577.17,0.0,-0.4801,0.00019,23.08253]
[1777273766145,36.88,77578.87,0.0,-0.47978,0.00019,23.08211]
[1777273771757,36.88,77579.92,0.0,-0.47958,0.00019,23.0779]
[1777273776793,36.88,77578.41,0.0,-0.47987,0.00019,23.07828]
[1777273781828,36.89,77576.98,0.0,-0.48013,0.00019,23.07863]
[1777273783841,36.89,77581.95,0.0,-0.47921,0.00019,23.07738]
[1777273788875,36.89,77586.41,0.0,-0.47837,0.00019,23.07614]
[1777273793911,36.89,77590.15,0.0,-0.47768,0.00019,23.07503]
[1777273799015,36.89,77593.06,0.0,-0.47714,0.00019,23.07412]
[1777273799049,36.89,77610.36,0.0,-0.47391,0.00019,23.0678]
[1777273802979,36.89,77602.32,0.0,-0.47541,0.00019,23.07092]
[1777273808012,36.89,77601.56,0.0,-0.47555,0.00019,23.07119]
[1777273813044,36.88,77601.26,0.0,-0.47561,0.00019,23.0713]
[1777273818078,36.88,77600.52,0.0,-0.47574,0.00019,23.07156]
[1777273823114,36.88,77599.32,0.0,-0.47596,0.00019,23.07199]
[1777273828149,36.87,77599.52,0.0,-0.47593,0.00019,23.07191]
[1777273830110,36.87,77606.44,0.0,-0.47464,0.00019,23.06933]
[1777273834211,36.87,77593.31,0.0,-0.47708,0.00019,23.07007]
[1777273838218,36.86,77601.01,0.0,-0.47564,0.00019,23.06742]
[1777273841239,36.86,77595.26,0.0,-0.47671,0.00019,23.06942]
[1777273846275,36.86,77594.42,0.0,-0.47687,0.00019,23.06969]
[1777273851734,36.85,77595.32,0.0,-0.4767,0.00019,23.06939]
[1777273857351,36.85,77590.84,0.0,-0.47754,0.00019,23.07083]
[1777273862386,36.84,77591.58,0.0,-0.4774,0.00019,23.07059]
[1777273865408,36.84,77584.85,0.0,-0.47865,0.00019,23.0726]
[1777273870746,36.85,77583.44,0.0,-0.47892,0.00019,23.073]
[1777273876485,36.85,77585.05,0.0,-0.47862,0.00019,23.07255]
[1777273881944,36.85,77587.66,0.0,-0.47813,0.00019,23.0718]
[1777273888956,36.85,77588.66,0.0,-0.47794,0.00019,23.0715]
[1777273892245,36.85,77594.75,0.0,-0.47681,0.00019,23.06957]
[1777273892016,36.85,77580.27,0.0,-0.47951,0.00019,23.0699]
[1777273894620,36.85,77575.6,0.0,-0.48038,0.00019,23.07105]
[1777273899668,36.85,77572.12,0.0,-0.48103,0.00019,23.07184]
[1777273903697,36.85,77577.33,0.0,-0.48006,0.00019,23.07064]
[1777273908731,36.85,77574.84,0.0,-0.48052,0.00019,23.07123]
[1777273913765,36.86,77575.48,0.0,-0.4804,0.00019,23.07108]
[1777273918800,36.86,77574.02,0.0,-0.48068,0.00019,23.07142]
[1777273923837,36.86,77573.77,0.0,-0.48072,0.00019,23.07148]
[1777273928871,36.86,77571.97,0.0,-0.48106,0.00019,23.07188]
[1777273932299,36.86,77579.74,0.0,-0.47961,0.00019,23.07005]
[1777273937933,36.86,77577.8,0.0,-0.47997,0.00019,23.07053]
[1777273942969,36.86,77578.38,0.0,-0.47986,0.00019,23.07039]
[1777273945990,36.86,77584.05,0.0,-0.47881,0.00019,23.0689]
[1777273948003,36.87,77592.56,0.0,-0.47722,0.00019,23.06636]
[1777273952141,36.86,77606.29,0.0,-0.47465,0.00019,23.05754]
[1777273958091,36.86,77606.53,0.0,-0.47461,0.00019,23.05744]
[1777273963125,36.86,77604.69,0.0,-0.47495,0.00019,23.05815]
[1777273968160,36.86,77603.64,0.0,-0.47515,0.00019,23.05855]
[1777273973366,36.85,77604.03,0.0,-0.47507,0.00019,23.0584]
[1777273981459,36.85,77604.15,0.0,-0.47505,0.00019,23.05834]
[1777273989307,36.84,77605.69,0.0,-0.47476,0.00019,23.05775]
[1777273994343,36.84,77607.65,0.0,-0.47439,0.00019,23.05698]
[1777273999378,36.84,77607.77,0.0,-0.47437,0.00019,23.05692]
[1777274005421,36.83,77607.95,0.0,-0.47433,0.00019,23.05684]
[1777274010454,36.83,77610.02,0.0,-0.47394,0.00019,23.056]
[1777274015489,36.83,77611.79,0.0,-0.47361,0.00019,23.05132]
[1777274020524,36.82,77613.96,0.0,-0.4732,0.00019,23.05039]
[1777274025559,36.82,77613.77,0.0,-0.47324,0.00019,23.05047]
[1777274030594,36.82,77613.48,0.0,-0.47329,0.00019,23.05059]
[1777274035630,36.82,77613.46,0.0,-0.4733,0.00019,23.0506]
[1777274041671,36.82,77617.32,0.0,-0.47257,0.00019,23.04891]
[1777274045896,36.82,77629.82,0.0,-0.47024,0.00019,23.04293]
[1777274047753,36.82,77637.31,0.0,-0.46884,0.00019,23.03896]
[1777274053143,36.82,77634.8,0.0,-0.46932,0.00019,23.04034]
[1777274058791,36.83,77632.8,0.0,-0.46969,0.00019,23.04141]
[1777274063825,36.83,77632.0,0.0,-0.46984,0.00019,23.04184]
[1777274068860,36.84,77631.02,0.0,-0.47003,0.00019,23.04236]
[1777274073896,36.84,77631.78,0.0,-0.46989,0.00019,23.03802]
[1777274076354,36.85,77637.28,0.0,-0.46886,0.00019,23.0351]
[1777274081952,36.85,77639.16,0.0,-0.46851,0.00019,23.03407]
[1777274087341,36.85,77639.03,0.0,-0.46854,0.00019,23.03415]
[1777274092439,36.86,77641.11,0.0,-0.46815,0.00019,23.03299]
[1777274099072,36.86,77642.97,0.0,-0.46781,0.00019,23.03195]
[1777274104109,36.86,77645.45,0.0,-0.46735,0.00019,23.03051]
[1777274109142,36.87,77644.22,0.0,-0.46758,0.00019,23.03124]
[1777274110732,36.87,77645.0,0.0,-0.46744,0.00019,23.03079]
[1777274110751,36.87,77645.0,0.0,-0.46744,0.00019,23.03079]
[1777274111138,36.87,77645.0,0.0,-0.46744,0.00019,23.03079]
[1777274111177,36.87,77645.12,0.0,-0.46741,0.00019,23.03072]
[1777274116192,36.87,77644.96,0.0,-0.46745,0.00019,23.03082]
[1777274118946,36.87,77645.44,0.0,-0.46736,0.00019,23.03054]
[1777274118968,36.87,77645.44,0.0,-0.46736,0.00019,23.03054]
[1777274119213,36.87,77645.87,0.0,-0.46728,0.00019,23.03029]
[1777274120729,36.87,77642.18,0.0,-0.46796,0.00019,23.03243]
[1777274120746,36.87,77642.18,0.0,-0.46796,0.00019,23.03243]
[1777274121528,36.87,77634.13,0.0,-0.46946,0.00019,23.03686]
[1777274122294,36.87,77634.13,0.0,-0.46946,0.00019,23.03686]
[1777274122316,36.87,77634.13,0.0,-0.46946,0.00019,23.03686]
[1777274122350,36.87,77634.13,0.0,-0.46946,0.00019,23.03686]
[1777274122447,36.88,77627.59,0.0,-0.47068,0.00019,23.04022]
[1777274123626,36.88,77627.59,0.0,-0.47068,0.00019,23.04022]
[1777274124250,36.88,77625.65,0.0,-0.47104,0.00019,23.04118]
[1777274125256,36.88,77633.67,0.0,-0.46955,0.00019,23.03711]
[1777274126264,36.88,77644.52,0.0,-0.46753,0.00019,23.03109]
[1777274131299,36.88,77648.31,0.0,-0.46682,0.00019,23.0249]
[1777274133313,36.88,77653.44,0.0,-0.46587,0.00019,23.02176]
[1777274138348,36.88,77657.22,0.0,-0.46517,0.00019,23.01936]
[1777274140364,36.88,77668.94,0.0,-0.46299,0.00019,23.01145]
[1777274145397,36.88,77670.56,0.0,-0.46269,0.00019,23.01031]
[1777274150433,36.89,77675.21,0.0,-0.46182,0.00019,23.00695]
[1777274155468,36.89,77675.9,0.0,-0.4617,0.00019,23.00645]
[1777274160502,36.89,77673.94,0.0,-0.46206,0.00019,23.00789]
[1777274165537,36.89,77672.95,0.0,-0.46225,0.00019,23.00862]
[1777274170595,36.89,77669.5,0.0,-0.46289,0.00019,23.01109]
[1777274174601,36.89,77649.79,0.0,-0.46656,0.00019,23.02405]
[1777274175607,36.89,77644.43,0.0,-0.46755,0.00019,23.02724]
[1777274180642,36.9,77641.81,0.0,-0.46804,0.00019,23.02876]
[1777274184067,36.9,77652.2,0.0,-0.46611,0.00019,23.0226]
[1777274187173,36.9,77658.38,0.0,-0.46496,0.00019,23.01868]
[1777274188699,36.9,77663.46,0.0,-0.46402,0.00019,23.01531]
[1777274189706,36.9,77668.47,0.0,-0.46309,0.00019,23.01186]
[1777274194742,36.91,77670.48,0.0,-0.46271,0.00019,23.00649]
[1777274199776,36.91,77671.11,0.0,-0.4626,0.00019,23.00605]
[1777274205818,36.91,77668.93,0.0,-0.463,0.00019,23.0076]
[1777274210853,36.91,77664.46,0.0,-0.46384,0.00019,23.0107]
[1777274215888,36.91,77663.54,0.0,-0.46401,0.00019,23.01133]
[1777274220924,36.92,77660.32,0.0,-0.46461,0.00019,23.01349]
[1777274225959,36.92,77653.07,0.0,-0.46596,0.00019,23.01815]
[1777274226965,36.92,77647.21,0.0,-0.46705,0.00019,23.02171]
[1777274232001,36.92,77648.15,0.0,-0.46687,0.00019,23.02116]
[1777274237039,36.92,77654.37,0.0,-0.46572,0.00019,23.01734]
[1777274242070,36.92,77656.6,0.0,-0.4653,0.00019,23.01592]
[1777274247106,36.92,77660.02,0.0,-0.46467,0.00019,23.0137]
[1777274251134,36.92,77654.06,0.0,-0.46577,0.00019,23.01358]
[1777274253614,36.92,77641.49,0.0,-0.46811,0.00019,23.02108]
[1777274254559,36.92,77629.73,0.0,-0.4703,0.00019,23.02739]
[1777274256169,36.92,77628.93,0.0,-0.47045,0.00019,23.02779]
[1777274261205,36.91,77633.83,0.0,-0.46953,0.00019,23.02526]
[1777274264629,36.91,77628.7,0.0,-0.47049,0.00019,23.02789]
[1777274270267,36.91,77625.16,0.0,-0.47114,0.00019,23.02962]
[1777274274700,36.9,77633.58,0.0,-0.46957,0.00019,23.02536]
[1777274280338,36.9,77630.52,0.0,-0.47014,0.00019,23.02694]
[1777274285374,36.9,77629.19,0.0,-0.47039,0.00019,23.02761]
[1777274287387,36.9,77621.66,0.0,-0.47179,0.00019,23.03126]
[1777274292422,36.89,77622.69,0.0,-0.4716,0.00019,23.03078]
[1777274297456,36.89,77617.78,0.0,-0.47251,0.00019,23.03302]
[1777274302493,36.88,77614.93,0.0,-0.47304,0.00019,23.03427]
[1777274306519,36.88,77610.04,0.0,-0.47395,0.00019,23.03632]
[1777274307526,36.88,77603.2,0.0,-0.47522,0.00019,23.03899]
[1777274311554,36.87,77595.34,0.0,-0.47669,0.00019,23.03782]
[1777274313568,36.87,77584.95,0.0,-0.47863,0.00019,23.04102]
[1777274315583,36.87,77578.41,0.0,-0.47985,0.00019,23.04276]
[1777274319610,36.86,77573.17,0.0,-0.48083,0.00019,23.04399]
[1777274325652,36.87,77570.53,0.0,-0.48132,0.00019,23.04457]
[1777274330688,36.87,77572.41,0.0,-0.48097,0.00019,23.04417]
[1777274335722,36.87,77578.63,0.0,-0.47981,0.00019,23.04271]
[1777274340757,36.87,77580.19,0.0,-0.47952,0.00019,23.04231]
[1777274343778,36.87,77588.01,0.0,-0.47806,0.00019,23.04014]
[1777274349730,36.88,77585.5,0.0,-0.47853,0.00019,23.04087]
[1777274350829,36.88,77594.1,0.0,-0.47692,0.00019,23.03824]
[1777274353233,36.88,77603.0,0.0,-0.47526,0.00019,23.03512]
[1777274355263,36.87,77614.47,0.0,-0.47312,0.00019,23.0305]
[1777274357687,36.87,77616.18,0.0,-0.4728,0.00019,23.02975]
[1777274358113,36.87,77629.36,0.0,-0.47034,0.00019,23.02351]
[1777274360628,36.87,77636.51,0.0,-0.46901,0.00019,23.01976]
[1777274365932,36.88,77633.8,0.0,-0.46951,0.00019,23.02123]
[1777274370973,36.88,77632.31,0.0,-0.46979,0.00019,23.02202]
[1777274371976,36.88,77642.99,0.0,-0.4678,0.00019,23.01222]
[1777274373016,36.88,77648.66,0.0,-0.46675,0.00019,23.00888]
[1777274378019,36.89,77647.29,0.0,-0.467,0.00019,23.00971]
[1777274383125,36.89,77648.0,0.0,-0.46687,0.00019,23.00929]
[1777274383133,36.89,77663.22,0.0,-0.46404,0.00019,22.99958]
[1777274384487,36.89,77675.27,0.0,-0.4618,0.00019,22.99106]
[1777274385487,36.89,77677.75,0.0,-0.46133,0.00019,22.98922]
[1777274386075,36.88,77677.75,0.0,-0.46133,0.00019,22.98921]
[1777274391531,36.88,77679.62,0.0,-0.46098,0.00019,22.98779]
[1777274397621,36.88,77681.33,0.0,-0.46066,0.00019,22.98646]
[1777274403712,36.87,77679.83,0.0,-0.46094,0.00019,22.98759]
[1777274408762,36.87,77676.82,0.0,-0.46149,0.00019,22.98984]
[1777274414274,36.86,77675.08,0.0,-0.46181,0.00019,22.99111]
[1777274415698,36.86,77664.5,0.0,-0.46378,0.00019,22.99862]
[1777274417293,36.87,77661.62,0.0,-0.46432,0.00019,23.00058]
[1777274422328,36.87,77662.13,0.0,-0.46423,0.00019,23.00024]
[1777274423335,36.87,77650.47,0.0,-0.4664,0.00019,23.00773]
[1777274424341,36.87,77646.38,0.0,-0.46716,0.00019,23.0102]
[1777274429378,36.87,77644.52,0.0,-0.46751,0.00019,23.0113]
[1777274434416,36.87,77644.44,0.0,-0.46752,0.00019,23.00739]
[1777274439452,36.88,77644.96,0.0,-0.46743,0.00019,23.0071]
[1777274444486,36.88,77647.4,0.0,-0.46697,0.00019,23.00566]
[1777274449521,36.88,77649.84,0.0,-0.46652,0.00019,23.00419]
[1777274454556,36.88,77650.44,0.0,-0.46641,0.00019,23.00383]
[1777274458583,36.88,77656.17,0.0,-0.46534,0.00019,23.00024]
[1777274459591,36.88,77661.4,0.0,-0.46437,0.00019,22.99681]
[1777274464627,36.88,77663.32,0.0,-0.46401,0.00019,22.99553]
[1777274469780,36.88,77662.8,0.0,-0.46411,0.00019,22.99589]
[1777274472859,36.88,77671.8,0.0,-0.46243,0.00019,22.98962]
[1777274475703,36.88,77675.42,0.0,-0.46176,0.00019,22.98698]
[1777274479731,36.88,77680.49,0.0,-0.46082,0.00019,22.98317]
[1777274480740,36.88,77697.58,0.0,-0.45764,0.00019,22.96938]
[1777274481750,36.88,77701.62,0.0,-0.45689,0.00019,22.96591]
[1777274484770,36.87,77706.9,0.0,-0.4559,0.00019,22.96123]
[1777274489806,36.87,77708.38,0.0,-0.45562,0.00019,22.95986]
[1777274494842,36.87,77709.36,0.0,-0.45543,0.00019,22.95498]
[1777274495848,36.86,77704.05,0.0,-0.45642,0.00019,22.95973]
[1777274500882,36.86,77708.16,0.0,-0.45565,0.00019,22.95605]
[1777274505918,36.87,77714.78,0.0,-0.45443,0.00019,22.95]
[1777274506924,36.87,77722.11,0.0,-0.45307,0.00019,22.94301]
[1777274511959,36.87,77726.89,0.0,-0.45218,0.00019,22.93833]
[1777274516996,36.87,77728.12,0.0,-0.45196,0.00019,22.93711]
[1777274522032,36.87,77732.21,0.0,-0.4512,0.00019,22.93299]
[1777274523012,36.87,77732.21,0.0,-0.4512,0.00019,22.93299]
[1777274523052,36.87,77732.21,0.0,-0.4512,0.00019,22.93299]
[1777274523639,36.87,77732.45,0.0,-0.45116,0.00019,22.93274]
[1777274529080,36.87,77733.0,0.0,-0.45105,0.00019,22.93218]
[1777274530208,36.87,77733.0,0.0,-0.45105,0.00019,22.93218]
[1777274530226,36.87,77733.0,0.0,-0.45105,0.00019,22.93218]
[1777274530914,36.88,77730.46,0.0,-0.45153,0.00019,22.93478]
[1777274531405,36.88,77730.46,0.0,-0.45153,0.00019,22.93478]
[1777274531423,36.88,77730.46,0.0,-0.45153,0.00019,22.93478]
[1777274531470,36.88,77730.46,0.0,-0.45153,0.00019,22.93478]
[1777274531498,36.88,77730.46,0.0,-0.45153,0.00019,22.93478]
[1777274531620,36.88,77730.63,0.0,-0.4515,0.00019,22.93461]
[1777274532602,36.88,77730.63,0.0,-0.4515,0.00019,22.93461]
[1777274532621,36.88,77730.63,0.0,-0.4515,0.00019,22.93461]
[1777274532908,36.88,77730.8,0.0,-0.45146,0.00019,22.93444]
[1777274533847,36.88,77730.8,0.0,-0.45146,0.00019,22.93444]
[1777274533862,36.88,77730.8,0.0,-0.45146,0.00019,22.93444]
[1777274533948,36.88,77730.8,0.0,-0.45146,0.00019,22.93444]
[1777274535021,36.88,77732.37,0.0,-0.45117,0.00019,22.93284]
[1777274535031,36.88,77732.37,0.0,-0.45117,0.00019,22.93284]
[1777274535922,36.88,77733.04,0.0,-0.45105,0.00019,22.93216]
[1777274536155,36.88,77733.04,0.0,-0.45105,0.00019,22.93216]
[1777274536167,36.88,77733.04,0.0,-0.45105,0.00019,22.93216]
[1777274536965,36.88,77734.37,0.0,-0.4508,0.00019,22.93079]
[1777274541989,36.88,77736.51,0.0,-0.45041,0.00019,22.92857]
[1777274542136,36.88,77736.43,0.0,-0.45042,0.00019,22.92866]
[1777274542165,36.88,77736.43,0.0,-0.45042,0.00019,22.92866]
[1777274543818,36.88,77736.49,0.0,-0.45041,0.00019,22.9286]
[1777274543942,36.88,77735.92,0.0,-0.45052,0.00019,22.92919]
[1777274549226,36.88,77735.23,0.0,-0.45064,0.00019,22.92991]
[1777274554295,36.88,77734.71,0.0,-0.45074,0.00019,22.92647]
[1777274560568,36.88,77737.31,0.0,-0.45025,0.00019,22.92377]
[1777274560669,36.88,77731.94,0.0,-0.45125,0.00019,22.92932]
[1777274563436,36.88,77723.3,0.0,-0.45285,0.00019,22.93796]
[1777274570375,36.88,77722.63,0.0,-0.45298,0.00019,22.93864]
[1777274574458,36.89,77729.41,0.0,-0.45173,0.00019,22.93194]
[1777274579438,36.89,77722.3,0.0,-0.45305,0.00019,22.93899]
[1777274581613,36.89,77714.69,0.0,-0.45446,0.00019,22.94625]
[1777274586926,36.89,77711.02,0.0,-0.45514,0.00019,22.94962]
[1777274592530,36.88,77712.02,0.0,-0.45495,0.00019,22.94868]
[1777274594544,36.88,77718.04,0.0,-0.45383,0.00019,22.94305]
[1777274599581,36.89,77721.73,0.0,-0.45315,0.00019,22.93953]
[1777274604616,36.89,77721.42,0.0,-0.45321,0.00019,22.93985]
[1777274609651,36.89,77724.16,0.0,-0.45271,0.00019,22.9372]
[1777274614685,36.9,77722.21,0.0,-0.45306,0.00019,22.93515]
[1777274619720,36.9,77721.83,0.0,-0.45314,0.00019,22.93554]
[1777274624755,36.9,77723.92,0.0,-0.45275,0.00019,22.93353]
[1777274629791,36.91,77725.79,0.0,-0.45241,0.00019,22.93171]
[1777274634826,36.91,77726.48,0.0,-0.45229,0.00019,22.93105]
[1777274640870,36.91,77727.19,0.0,-0.45216,0.00019,22.93037]
[1777274641878,36.91,77720.56,0.0,-0.45339,0.00019,22.93685]
[1777274646912,36.91,77720.21,0.0,-0.45345,0.00019,22.93716]
[1777274651948,36.9,77715.96,0.0,-0.45423,0.00019,22.94115]
[1777274656998,36.89,77714.99,0.0,-0.4544,0.00019,22.94201]
[1777274662020,36.89,77719.61,0.0,-0.45354,0.00019,22.9376]
[1777274667055,36.89,77717.93,0.0,-0.45385,0.00019,22.9392]
[1777274672091,36.89,77718.1,0.0,-0.45381,0.00019,22.93509]
[1777274677125,36.89,77716.35,0.0,-0.45414,0.00019,22.93673]
[1777274682611,36.88,77715.1,0.0,-0.45437,0.00019,22.93789]
[1777274686190,36.88,77707.77,0.0,-0.45572,0.00019,22.94458]
[1777274691224,36.87,77705.88,0.0,-0.45607,0.00019,22.94624]
[1777274696259,36.87,77707.68,0.0,-0.45573,0.00019,22.94462]
[1777274701295,36.87,77707.65,0.0,-0.45574,0.00019,22.94463]
[1777274703309,36.87,77695.1,0.0,-0.45807,0.00019,22.95553]
[1777274705325,36.86,77697.3,0.0,-0.45766,0.00019,22.95366]
[1777274710997,36.86,77700.59,0.0,-0.45704,0.00019,22.95082]
[1777274716000,36.85,77695.62,0.0,-0.45796,0.00019,22.95502]
[1777274718858,36.85,77685.32,0.0,-0.45987,0.00019,22.96339]
[1777274724457,36.84,77685.31,0.0,-0.45986,0.00019,22.96335]
[1777274729490,36.83,77687.31,0.0,-0.45948,0.00019,22.96172]
[1777274734530,36.82,77688.08,0.0,-0.45933,0.00019,22.95709]
[1777274739560,36.81,77688.47,0.0,-0.45925,0.00019,22.95673]
[1777274747617,36.79,77693.22,0.0,-0.45835,0.00019,22.95276]
[1777274752654,36.78,77693.7,0.0,-0.45825,0.00019,22.95231]
[1777274757687,36.78,77693.47,0.0,-0.45829,0.00019,22.95246]
[1777274762723,36.77,77693.59,0.0,-0.45826,0.00019,22.95232]
[1777274765743,36.76,77698.84,0.0,-0.45728,0.00019,22.94784]
[1777274768766,36.76,77704.86,0.0,-0.45615,0.00019,22.94255]
[1777274772793,36.76,77710.33,0.0,-0.45513,0.00019,22.93757]
[1777274777827,36.75,77708.79,0.0,-0.45541,0.00019,22.93896]
[1777274782863,36.76,77718.74,0.0,-0.45356,0.00019,22.92965]
[1777274788125,36.76,77714.25,0.0,-0.4544,0.00019,22.93394]
[1777274797970,36.77,77712.95,0.0,-0.45464,0.00019,22.93122]
[1777274803002,36.77,77712.5,0.0,-0.45473,0.00019,22.93163]
[1777274808039,36.77,77715.44,0.0,-0.45418,0.00019,22.92888]
[1777274813073,36.77,77717.35,0.0,-0.45383,0.00019,22.92709]
[1777274818108,36.78,77712.91,0.0,-0.45466,0.00019,22.93131]
[1777274822137,36.78,77707.02,0.0,-0.45576,0.00019,22.93672]
[1777274823143,36.78,77699.16,0.0,-0.45722,0.00019,22.94366]
[1777274825158,36.77,77693.13,0.0,-0.45835,0.00019,22.94876]
[1777274830194,36.77,77695.86,0.0,-0.45783,0.00019,22.94643]
[1777274831201,36.77,77688.09,0.0,-0.45928,0.00019,22.95286]
[1777274833214,36.76,77684.41,0.0,-0.45996,0.00019,22.95579]
[1777274838250,36.76,77679.59,0.0,-0.46086,0.00019,22.95953]
[1777274843288,36.76,77678.71,0.0,-0.46103,0.00019,22.96019]
[1777274844296,36.76,77673.7,0.0,-0.46196,0.00019,22.96394]
[1777274846309,36.76,77668.22,0.0,-0.46299,0.00019,22.9679]
[1777274851461,36.76,77669.78,0.0,-0.4627,0.00019,22.9668]
[1777274852827,36.76,77671.33,0.0,-0.4624,0.00019,22.96173]
[1777274852928,36.76,77671.68,0.0,-0.46234,0.00019,22.96148]
[1777274857386,36.77,77665.6,0.0,-0.46348,0.00019,22.96581]
[1777274862421,36.77,77661.23,0.0,-0.4643,0.00019,22.96881]
[1777274867457,36.77,77667.71,0.0,-0.46309,0.00019,22.96435]
[1777274872492,36.78,77669.35,0.0,-0.46278,0.00019,22.96321]
[1777274875566,36.78,77678.5,0.0,-0.46108,0.00019,22.95648]
[1777274882009,36.78,77670.85,0.0,-0.46251,0.00019,22.96215]
[1777274888603,36.79,77670.63,0.0,-0.46255,0.00019,22.96234]
[1777274893638,36.79,77671.65,0.0,-0.46236,0.00019,22.96161]
[1777274898675,36.8,77673.26,0.0,-0.46207,0.00019,22.96045]
[1777274904018,36.8,77675.68,0.0,-0.46162,0.00019,22.95868]
[1777274909237,36.8,77680.79,0.0,-0.46067,0.00019,22.95482]
[1777274913247,36.8,77686.3,0.0,-0.45963,0.00019,22.94654]
[1777274918821,36.81,77683.16,0.0,-0.46022,0.00019,22.94903]
[1777274923856,36.8,77685.53,0.0,-0.45978,0.00019,22.94716]
[1777274928891,36.8,77686.51,0.0,-0.45959,0.00019,22.94636]
[1777274933925,36.8,77684.47,0.0,-0.45997,0.00019,22.94796]
[1777274938960,36.79,77691.42,0.0,-0.45867,0.00019,22.94233]
[1777274943996,36.79,77687.0,0.0,-0.45949,0.00019,22.94591]
[1777274946010,36.79,77692.48,0.0,-0.45847,0.00019,22.94143]
[1777274951044,36.78,77692.94,0.0,-0.45838,0.00019,22.94103]
[1777274954066,36.78,77687.07,0.0,-0.45947,0.00019,22.94582]
[1777274959101,36.78,77687.06,0.0,-0.45947,0.00019,22.94581]
[1777274964135,36.77,77682.58,0.0,-0.4603,0.00019,22.94933]
[1777274969173,36.77,77683.06,0.0,-0.46021,0.00019,22.94894]
[1777274974208,36.76,77684.1,0.0,-0.46001,0.00019,22.94412]
[1777274979241,36.76,77685.17,0.0,-0.4598,0.00019,22.94325]
[1777274984275,36.75,77685.27,0.0,-0.45978,0.00019,22.94315]
[1777274990317,36.74,77685.71,0.0,-0.45969,0.00019,22.94276]
[1777274995353,36.74,77686.86,0.0,-0.45947,0.00019,22.94181]
[1777275001395,36.73,77687.5,0.0,-0.45935,0.00019,22.94125]
[1777275004416,36.72,77681.04,0.0,-0.46055,0.00019,22.94635]
[1777275007437,36.72,77675.1,0.0,-0.46166,0.00019,22.95085]
[1777275012472,36.72,77675.28,0.0,-0.46162,0.00019,22.9507]
[1777275017508,36.71,77676.17,0.0,-0.46145,0.00019,22.95002]
[1777275022542,36.71,77673.91,0.0,-0.46187,0.00019,22.95169]
[1777275027577,36.71,77669.3,0.0,-0.46274,0.00019,22.95505]
[1777275032612,36.71,77665.48,0.0,-0.46345,0.00019,22.95378]
[1777275036217,36.72,77659.19,0.0,-0.46463,0.00019,22.95808]
[1777275042683,36.72,77659.97,0.0,-0.46448,0.00019,22.95757]
[1777275047718,36.72,77661.93,0.0,-0.46412,0.00019,22.95626]
[1777275052753,36.72,77663.2,0.0,-0.46388,0.00019,22.9554]
[1777275057789,36.72,77664.38,0.0,-0.46366,0.00019,22.95459]
[1777275062575,36.73,77669.78,0.0,-0.46265,0.00019,22.95079]
[1777275067858,36.73,77672.75,0.0,-0.4621,0.00019,22.94865]
[1777275072893,36.73,77674.61,0.0,-0.46175,0.00019,22.94729]
[1777275077928,36.74,77677.19,0.0,-0.46127,0.00019,22.94537]
[1777275082963,36.74,77675.92,0.0,-0.46151,0.00019,22.94635]
[1777275087999,36.74,77675.75,0.0,-0.46155,0.00019,22.94649]
[1777275093035,36.75,77676.49,0.0,-0.46141,0.00019,22.94198]
[1777275094526,36.75,77676.49,0.0,-0.46141,0.00019,22.94198]
[1777275094554,36.75,77666.46,0.0,-0.46329,0.00019,22.94927]
[1777275094638,36.75,77666.46,0.0,-0.46329,0.00019,22.94927]
[1777275094674,36.75,77666.46,0.0,-0.46329,0.00019,22.94927]
[1777275094806,36.75,77666.46,0.0,-0.46329,0.00019,22.94927]
[1777275094850,36.75,77666.46,0.0,-0.46329,0.00019,22.94927]
[1777275095007,36.75,77666.46,0.0,-0.46329,0.00019,22.94927]
[1777275095030,36.75,77666.46,0.0,-0.46329,0.00019,22.94927]
[1777275095228,36.75,77666.46,0.0,-0.46329,0.00019,22.94927]
[1777275095261,36.75,77666.46,0.0,-0.46329,0.00019,22.94927]
[1777275095427,36.75,77666.46,0.0,-0.46329,0.00019,22.94927]
[1777275095466,36.75,77666.46,0.0,-0.46329,0.00019,22.94927]
[1777275095478,36.75,77650.21,0.0,-0.46633,0.00019,22.95998]
[1777275095683,36.75,77650.21,0.0,-0.46633,0.00019,22.95998]
[1777275095700,36.75,77650.21,0.0,-0.46633,0.00019,22.95998]
[1777275095712,36.75,77650.21,0.0,-0.46633,0.00019,22.95998]
[1777275097062,36.75,77651.13,0.0,-0.46616,0.00019,22.95941]
[1777275102097,36.74,77648.28,0.0,-0.46669,0.00019,22.96115]
[1777275107133,36.74,77645.98,0.0,-0.46711,0.00019,22.96253]
[1777275112476,36.73,77645.82,0.0,-0.46714,0.00019,22.96261]
[1777275118212,36.73,77640.29,0.0,-0.46817,0.00019,22.96582]
[1777275123245,36.73,77639.32,0.0,-0.46836,0.00019,22.96636]
[1777275126267,36.72,77646.37,0.0,-0.46703,0.00019,22.96225]
[1777275131301,36.72,77649.67,0.0,-0.46641,0.00019,22.96023]
[1777275134325,36.72,77657.16,0.0,-0.46501,0.00019,22.95546]
[1777275139361,36.71,77660.63,0.0,-0.46435,0.00019,22.95314]
[1777275144393,36.71,77660.09,0.0,-0.46445,0.00019,22.9535]
[1777275149427,36.71,77661.45,0.0,-0.4642,0.00019,22.95257]
[1777275152449,36.71,77654.17,0.0,-0.46556,0.00019,22.9534]
[1777275156479,36.71,77647.16,0.0,-0.46687,0.00019,22.95775]
[1777275161512,36.7,77645.22,0.0,-0.46723,0.00019,22.95891]
[1777275166547,36.7,77643.57,0.0,-0.46754,0.00019,22.95987]
[1777275171582,36.7,77643.19,0.0,-0.46761,0.00019,22.96009]
[1777275176617,36.7,77642.44,0.0,-0.46775,0.00019,22.96052]
[1777275180645,36.69,77632.4,0.0,-0.46963,0.00019,22.9661]
[1777275182659,36.69,77630.0,0.0,-0.47008,0.00019,22.96736]
[1777275187693,36.7,77629.93,0.0,-0.4701,0.00019,22.9674]
[1777275192728,36.7,77630.32,0.0,-0.47003,0.00019,22.9672]
[1777275197763,36.7,77630.15,0.0,-0.47006,0.00019,22.96729]
[1777275202798,36.7,77630.46,0.0,-0.47,0.00019,22.96713]
[1777275207834,36.69,77626.91,0.0,-0.47066,0.00019,22.96893]
[1777275212869,36.69,77622.66,0.0,-0.47146,0.00019,22.96705]
[1777275217903,36.68,77619.99,0.0,-0.47196,0.00019,22.9683]
[1777275222939,36.68,77619.53,0.0,-0.47204,0.00019,22.96851]
[1777275229359,36.68,77618.81,0.0,-0.47217,0.00019,22.96884]
[1777275233008,36.67,77613.07,0.0,-0.47325,0.00019,22.97139]
[1777275238044,36.67,77611.74,0.0,-0.4735,0.00019,22.97196]
[1777275243079,36.67,77612.13,0.0,-0.47343,0.00019,22.97179]
[1777275248114,36.66,77621.7,0.0,-0.47162,0.00019,22.96746]
[1777275250128,36.66,77629.52,0.0,-0.47015,0.00019,22.96357]
[1777275255163,36.66,77631.0,0.0,-0.46987,0.00019,22.9628]
[1777275260523,36.66,77632.05,0.0,-0.46968,0.00019,22.96224]
[1777275266692,36.66,77626.01,0.0,-0.47081,0.00019,22.96534]
[1777275272285,36.66,77621.37,0.0,-0.47168,0.00019,22.96363]
[1777275275306,36.65,77612.11,0.0,-0.47342,0.00019,22.96781]
[1777275276313,36.65,77607.07,0.0,-0.47437,0.00019,22.96991]
[1777275281347,36.65,77605.32,0.0,-0.4747,0.00019,22.9706]
[1777275286384,36.65,77607.21,0.0,-0.47434,0.00019,22.96985]
[1777275291417,36.65,77610.06,0.0,-0.47381,0.00019,22.96867]
[1777275297461,36.65,77612.88,0.0,-0.47327,0.00019,22.96747]
[1777275302494,36.65,77613.14,0.0,-0.47322,0.00019,22.96736]
[1777275307530,36.64,77612.75,0.0,-0.4733,0.00019,22.96753]
[1777275310552,36.64,77604.81,0.0,-0.47479,0.00019,22.97079]
[1777275311638,36.64,77591.69,0.0,-0.47726,0.00019,22.97548]
[1777275313573,36.64,77590.02,0.0,-0.47758,0.00019,22.97601]
[1777275317609,36.64,77598.28,0.0,-0.47602,0.00019,22.97322]
[1777275322644,36.63,77595.5,0.0,-0.47654,0.00019,22.97419]
[1777275325665,36.63,77603.01,0.0,-0.47512,0.00019,22.97146]
[1777275327679,36.63,77608.05,0.0,-0.47417,0.00019,22.96947]
[1777275331039,36.63,77610.12,0.0,-0.47378,0.00019,22.96861]
[1777275331205,36.63,77610.12,0.0,-0.47378,0.00019,22.96861]
[1777275331230,36.63,77610.12,0.0,-0.47378,0.00019,22.96861]
[1777275331249,36.63,77610.12,0.0,-0.47378,0.00019,22.96861]
[1777275331443,36.63,77610.12,0.0,-0.47378,0.00019,22.96861]
[1777275331465,36.63,77610.12,0.0,-0.47378,0.00019,22.96861]
[1777275331650,36.63,77610.12,0.0,-0.47378,0.00019,22.96861]
[1777275331673,36.63,77610.12,0.0,-0.47378,0.00019,22.96861]
[1777275331751,36.63,77610.07,0.0,-0.47379,0.00019,22.96467]
[1777275331882,36.63,77610.07,0.0,-0.47379,0.00019,22.96467]
[1777275331907,36.63,77610.07,0.0,-0.47379,0.00019,22.96467]
[1777275332095,36.63,77610.07,0.0,-0.47379,0.00019,22.96467]
[1777275332112,36.63,77610.07,0.0,-0.47379,0.00019,22.96467]
[1777275332295,36.63,77610.07,0.0,-0.47379,0.00019,22.96467]
[1777275332314,36.63,77610.07,0.0,-0.47379,0.00019,22.96467]
[1777275332530,36.63,77610.07,0.0,-0.47379,0.00019,22.96467]
[1777275332545,36.63,77610.07,0.0,-0.47379,0.00019,22.96467]
[1777275332750,36.63,77610.07,0.0,-0.47379,0.00019,22.96467]
[1777275332779,36.63,77610.07,0.0,-0.47379,0.00019,22.96467]
[1777275332717,36.63,77610.07,0.0,-0.47379,0.00019,22.96467]
[1777275332955,36.63,77610.07,0.0,-0.47379,0.00019,22.96467]
[1777275332980,36.63,77610.07,0.0,-0.47379,0.00019,22.96467]
[1777275333189,36.63,77610.07,0.0,-0.47379,0.00019,22.96467]
[1777275333207,36.63,77610.07,0.0,-0.47379,0.00019,22.96467]
[1777275333392,36.63,77610.07,0.0,-0.47379,0.00019,22.96467]
[1777275333406,36.63,77610.07,0.0,-0.47379,0.00019,22.96467]
[1777275333658,36.63,77610.07,0.0,-0.47379,0.00019,22.96467]
[1777275333693,36.63,77610.07,0.0,-0.47379,0.00019,22.96467]
[1777275333763,36.63,77609.28,0.0,-0.47394,0.00019,22.965]
[1777275333951,36.63,77609.28,0.0,-0.47394,0.00019,22.965]
[1777275333977,36.63,77609.28,0.0,-0.47394,0.00019,22.965]
[1777275334173,36.63,77609.28,0.0,-0.47394,0.00019,22.965]
[1777275334205,36.63,77609.28,0.0,-0.47394,0.00019,22.965]
[1777275334733,36.63,77609.28,0.0,-0.47394,0.00019,22.965]
[1777275337350,36.62,77609.39,0.0,-0.47392,0.00019,22.96495]
[1777275337385,36.62,77609.39,0.0,-0.47392,0.00019,22.96495]
[1777275337447,36.62,77609.39,0.0,-0.47392,0.00019,22.96495]
[1777275337752,36.62,77609.45,0.0,-0.47391,0.00019,22.96492]
[1777275343795,36.62,77610.6,0.0,-0.47369,0.00019,22.96443]
[1777275344428,36.62,77610.6,0.0,-0.47369,0.00019,22.96443]
[1777275344463,36.62,77610.6,0.0,-0.47369,0.00019,22.96443]
[1777275344802,36.61,77610.81,0.0,-0.47365,0.00019,22.96434]
[1777275346816,36.61,77603.22,0.0,-0.47508,0.00019,22.9674]
[1777275348524,36.61,77604.15,0.0,-0.4749,0.00019,22.96704]
[1777275348558,36.61,77604.15,0.0,-0.4749,0.00019,22.96704]
[1777275348715,36.61,77604.15,0.0,-0.4749,0.00019,22.96704]
[1777275348829,36.61,77604.46,0.0,-0.47484,0.00019,22.96691]
[1777275353866,36.6,77605.56,0.0,-0.47463,0.00019,22.96647]
[1777275358900,36.59,77606.7,0.0,-0.47441,0.00019,22.96601]
[1777275362664,36.59,77606.73,0.0,-0.47441,0.00019,22.96599]
[1777275362698,36.59,77606.73,0.0,-0.47441,0.00019,22.96599]
[1777275362766,36.59,77605.3,0.0,-0.47468,0.00019,22.96656]
[1777275367962,36.58,77607.59,0.0,-0.47424,0.00019,22.96563]
[1777275372997,36.58,77608.86,0.0,-0.474,0.00019,22.96509]
[1777275377467,36.57,77617.28,0.0,-0.47241,0.00019,22.96141]
[1777275383070,36.57,77617.63,0.0,-0.47234,0.00019,22.96125]
[1777275389113,36.57,77617.31,0.0,-0.4724,0.00019,22.9614]
[1777275391635,36.57,77617.31,0.0,-0.4724,0.00019,22.9614]
[1777275391662,36.57,77617.31,0.0,-0.4724,0.00019,22.9614]
[1777275391807,36.57,77617.31,0.0,-0.4724,0.00019,22.9614]
[1777275391814,36.57,77617.31,0.0,-0.4724,0.00019,22.9614]
[1777275391840,36.57,77617.31,0.0,-0.4724,0.00019,22.9614]
[1777275391823,36.57,77616.83,0.0,-0.47249,0.00019,22.95765]
[1777275392010,36.57,77616.83,0.0,-0.47249,0.00019,22.95765]
[1777275392133,36.57,77616.83,0.0,-0.47249,0.00019,22.95765]
[1777275394244,36.57,77621.4,0.0,-0.47163,0.00019,22.95552]
[1777275394271,36.57,77621.4,0.0,-0.47163,0.00019,22.95552]
[1777275394345,36.57,77632.15,0.0,-0.4696,0.00019,22.95007]
[1777275396162,36.57,77633.49,0.0,-0.46935,0.00019,22.94935]
[1777275401197,36.57,77631.47,0.0,-0.46973,0.00019,22.95043]
[1777275403610,36.57,77631.1,0.0,-0.4698,0.00019,22.95062]
[1777275403637,36.57,77631.1,0.0,-0.4698,0.00019,22.95062]
[1777275403711,36.57,77628.49,0.0,-0.47029,0.00019,22.95199]
[1777275405578,36.56,77628.49,0.0,-0.47029,0.00019,22.95199]
[1777275405627,36.56,77628.49,0.0,-0.47029,0.00019,22.95199]
[1777275405712,36.56,77628.49,0.0,-0.47029,0.00019,22.95199]
[1777275405739,36.56,77628.49,0.0,-0.47029,0.00019,22.95199]
[1777275407683,36.56,77615.3,0.0,-0.47278,0.00019,22.95834]
[1777275409757,36.56,77615.3,0.0,-0.47278,0.00019,22.95834]
[1777275415296,36.56,77616.54,0.0,-0.47254,0.00019,22.95778]
[1777275416303,36.56,77621.65,0.0,-0.47158,0.00019,22.95539]
[1777275419326,36.56,77613.44,0.0,-0.47313,0.00019,22.95916]
[1777275420905,36.56,77613.44,0.0,-0.47313,0.00019,22.95916]
[1777275420955,36.56,77613.44,0.0,-0.47313,0.00019,22.95916]
[1777275421338,36.56,77613.41,0.0,-0.47313,0.00019,22.95917]
[1777275423352,36.56,77608.54,0.0,-0.47405,0.00019,22.96124]
[1777275424787,36.56,77608.54,0.0,-0.47405,0.00019,22.96124]
[1777275424798,36.56,77608.54,0.0,-0.47405,0.00019,22.96124]
[1777275424854,36.56,77608.54,0.0,-0.47405,0.00019,22.96124]
[1777275424889,36.56,77610.74,0.0,-0.47363,0.00019,22.96032]
[1777275427757,36.56,77610.63,0.0,-0.47365,0.00019,22.96036]
[1777275427819,36.56,77610.63,0.0,-0.47365,0.00019,22.96036]
[1777275427897,36.56,77610.63,0.0,-0.47365,0.00019,22.96036]
[1777275427825,36.56,77611.04,0.0,-0.47358,0.00019,22.96018]
[1777275428129,36.56,77611.04,0.0,-0.47358,0.00019,22.96018]
[1777275428239,36.56,77611.04,0.0,-0.47358,0.00019,22.96018]
[1777275428273,36.56,77611.04,0.0,-0.47358,0.00019,22.96018]
[1777275428490,36.56,77611.04,0.0,-0.47358,0.00019,22.96018]
[1777275428686,36.56,77611.04,0.0,-0.47358,0.00019,22.96018]
[1777275428788,36.56,77622.91,0.0,-0.47134,0.00019,22.95476]
[1777275430915,36.56,77622.91,0.0,-0.47134,0.00019,22.95476]
[1777275430402,36.56,77628.05,0.0,-0.47037,0.00019,22.95219]
[1777275430933,36.56,77628.05,0.0,-0.47037,0.00019,22.95219]
[1777275431407,36.56,77627.14,0.0,-0.47054,0.00019,22.95266]
[1777275436442,36.55,77624.7,0.0,-0.471,0.00019,22.95388]
[1777275441477,36.55,77616.24,0.0,-0.47259,0.00019,22.95789]
[1777275443492,36.55,77609.98,0.0,-0.47377,0.00019,22.96062]
[1777275446188,36.55,77609.41,0.0,-0.47388,0.00019,22.96086]
[1777275446217,36.55,77609.41,0.0,-0.47388,0.00019,22.96086]
[1777275446512,36.55,77609.62,0.0,-0.47384,0.00019,22.96077]
[1777275451548,36.55,77610.75,0.0,-0.47362,0.00019,22.95633]
[1777275456582,36.55,77611.13,0.0,-0.47355,0.00019,22.95617]
[1777275461617,36.55,77611.24,0.0,-0.47353,0.00019,22.95612]
[1777275466653,36.55,77617.74,0.0,-0.4723,0.00019,22.95323]
[1777275470851,36.55,77619.93,0.0,-0.47189,0.00019,22.95221]
[1777275470869,36.55,77619.93,0.0,-0.47189,0.00019,22.95221]
[1777275470887,36.55,77619.93,0.0,-0.47189,0.00019,22.95221]
[1777275470934,36.55,77626.88,0.0,-0.47058,0.00019,22.9488]
[1777275471044,36.55,77626.88,0.0,-0.47058,0.00019,22.9488]
[1777275471505,36.55,77626.88,0.0,-0.47058,0.00019,22.9488]
[1777275471531,36.55,77626.88,0.0,-0.47058,0.00019,22.9488]
[1777275471660,36.55,77626.88,0.0,-0.47058,0.00019,22.9488]
[1777275471724,36.54,77639.19,0.0,-0.46825,0.00019,22.94216]
[1777275473705,36.55,77643.07,0.0,-0.46752,0.00019,22.9399]
[1777275475567,36.55,77644.86,0.0,-0.46719,0.00019,22.93884]
[1777275475590,36.55,77644.86,0.0,-0.46719,0.00019,22.93884]
[1777275475677,36.55,77644.86,0.0,-0.46719,0.00019,22.93884]
[1777275475778,36.55,77644.66,0.0,-0.46723,0.00019,22.93897]
[1777275477711,36.55,77644.9,0.0,-0.46718,0.00019,22.93883]
[1777275477753,36.55,77644.9,0.0,-0.46718,0.00019,22.93883]
[1777275477812,36.55,77647.06,0.0,-0.46678,0.00019,22.93753]
[1777275483774,36.56,77649.24,0.0,-0.46637,0.00019,22.93621]
[1777275488813,36.57,77648.96,0.0,-0.46643,0.00019,22.93642]
[1777275493844,36.58,77651.3,0.0,-0.46599,0.00019,22.93498]
[1777275496866,36.59,77646.37,0.0,-0.46693,0.00019,22.93804]
[1777275499887,36.59,77651.46,0.0,-0.46597,0.00019,22.93491]
[1777275504921,36.6,77652.08,0.0,-0.46586,0.00019,22.93454]
[1777275509957,36.61,77656.43,0.0,-0.46505,0.00019,22.93176]
[1777275514992,36.62,77656.33,0.0,-0.46507,0.00019,22.92787]
[1777275518471,36.62,77649.83,0.0,-0.46629,0.00019,22.93205]
[1777275524054,36.63,77648.26,0.0,-0.46659,0.00019,22.93304]
[1777275525346,36.63,77648.26,0.0,-0.46659,0.00019,22.93304]
[1777275525387,36.63,77648.26,0.0,-0.46659,0.00019,22.93304]
[1777275525447,36.63,77647.0,0.0,-0.46683,0.00019,22.9338]
[1777275531104,36.62,77648.39,0.0,-0.46656,0.00019,22.93293]
[1777275538611,36.61,77648.33,0.0,-0.46657,0.00019,22.93294]
[1777275543569,36.61,77647.83,0.0,-0.46666,0.00019,22.93324]
[1777275543605,36.61,77647.83,0.0,-0.46666,0.00019,22.93324]
[1777275543646,36.6,77646.48,0.0,-0.46691,0.00019,22.93405]
[1777275548746,36.6,77646.48,0.0,-0.46691,0.00019,22.93404]
[1777275548787,36.6,77646.48,0.0,-0.46691,0.00019,22.93404]
[1777275548847,36.6,77647.52,0.0,-0.46671,0.00019,22.9334]
[1777275553563,36.6,77647.76,0.0,-0.46667,0.00019,22.93326]
[1777275553575,36.6,77647.76,0.0,-0.46667,0.00019,22.93326]
[1777275553665,36.6,77648.38,0.0,-0.46655,0.00019,22.93287]
[1777275558751,36.6,77647.59,0.0,-0.4667,0.00019,22.93336]
[1777275564334,36.6,77647.73,0.0,-0.46667,0.00019,22.93327]
[1777275568821,36.6,77653.08,0.0,-0.46567,0.00019,22.92993]
[1777275571383,36.6,77658.07,0.0,-0.46473,0.00019,22.92271]
[1777275573398,36.61,77665.09,0.0,-0.46341,0.00019,22.91792]
[1777275578892,36.6,77665.04,0.0,-0.46341,0.00019,22.91794]
[1777275584475,36.6,77662.26,0.0,-0.46393,0.00019,22.91985]
[1777275589514,36.59,77663.67,0.0,-0.46366,0.00019,22.91886]
[1777275594549,36.59,77664.94,0.0,-0.46342,0.00019,22.91795]
[1777275595335,36.59,77664.94,0.0,-0.46342,0.00019,22.91795]
[1777275595355,36.59,77664.94,0.0,-0.46342,0.00019,22.91795]
[1777275595405,36.59,77664.94,0.0,-0.46342,0.00019,22.91795]
[1777275595555,36.59,77665.58,0.0,-0.4633,0.00019,22.9175]
[1777275600592,36.58,77667.63,0.0,-0.46291,0.00019,22.91603]
[1777275603465,36.58,77665.13,0.0,-0.46338,0.00019,22.91779]
[1777275603489,36.58,77665.13,0.0,-0.46338,0.00019,22.91779]
[1777275603671,36.58,77657.79,0.0,-0.46476,0.00019,22.92281]
[1777275609655,36.58,77660.44,0.0,-0.46426,0.00019,22.92104]
[1777275614690,36.59,77661.62,0.0,-0.46405,0.00019,22.92026]
[1777275616660,36.59,77661.62,0.0,-0.46405,0.00019,22.92026]
[1777275616687,36.59,77661.62,0.0,-0.46405,0.00019,22.92026]
[1777275616864,36.59,77661.62,0.0,-0.46405,0.00019,22.92026]
[1777275616966,36.59,77660.98,0.0,-0.46417,0.00019,22.9207]
[1777275622748,36.6,77665.87,0.0,-0.46325,0.00019,22.91733]
[1777275623868,36.6,77665.87,0.0,-0.46325,0.00019,22.91733]
[1777275623901,36.6,77665.87,0.0,-0.46325,0.00019,22.91733]
[1777275624094,36.6,77668.96,0.0,-0.46267,0.00019,22.91512]
[1777275626929,36.59,77668.96,0.0,-0.46267,0.00019,22.91512]
[1777275626942,36.59,77668.96,0.0,-0.46267,0.00019,22.91512]
[1777275627005,36.59,77668.96,0.0,-0.46267,0.00019,22.91512]
[1777275627034,36.59,77668.96,0.0,-0.46267,0.00019,22.91512]
[1777275627106,36.59,77668.83,0.0,-0.46269,0.00019,22.91521]
[1777275627134,36.59,77668.83,0.0,-0.46269,0.00019,22.91521]
[1777275628601,36.59,77668.83,0.0,-0.46269,0.00019,22.91521]
[1777275628639,36.59,77668.83,0.0,-0.46269,0.00019,22.91521]
[1777275628904,36.59,77668.83,0.0,-0.46269,0.00019,22.91521]
[1777275628924,36.59,77668.83,0.0,-0.46269,0.00019,22.91521]
[1777275629073,36.59,77668.83,0.0,-0.46269,0.00019,22.91521]
[1777275628951,36.59,77669.49,0.0,-0.46257,0.00019,22.91473]
[1777275632721,36.59,77670.96,0.0,-0.46229,0.00019,22.90967]
[1777275632740,36.59,77670.96,0.0,-0.46229,0.00019,22.90967]
[1777275633058,36.59,77670.96,0.0,-0.46229,0.00019,22.90967]
[1777275633085,36.59,77670.96,0.0,-0.46229,0.00019,22.90967]
[1777275633095,36.59,77673.5,0.0,-0.46181,0.00019,22.90779]
[1777275638860,36.59,77675.76,0.0,-0.46138,0.00019,22.90608]
[1777275643896,36.59,77671.86,0.0,-0.46211,0.00019,22.90899]
[1777275644220,36.59,77671.86,0.0,-0.46211,0.00019,22.90899]
[1777275644239,36.59,77671.86,0.0,-0.46211,0.00019,22.90899]
[1777275644250,36.59,77671.86,0.0,-0.46211,0.00019,22.90899]
[1777275644252,36.59,77671.86,0.0,-0.46211,0.00019,22.90899]
[1777275644903,36.58,77668.23,0.0,-0.4628,0.00019,22.91163]
[1777275645908,36.58,77663.14,0.0,-0.46375,0.00019,22.91522]
[1777275646622,36.58,77663.14,0.0,-0.46375,0.00019,22.91522]
[1777275646664,36.58,77663.14,0.0,-0.46375,0.00019,22.91522]
[1777275648258,36.58,77655.61,0.0,-0.46517,0.00019,22.92028]
[1777275648267,36.58,77655.61,0.0,-0.46517,0.00019,22.92028]
[1777275649090,36.58,77655.45,0.0,-0.4652,0.00019,22.92039]
[1777275654092,36.58,77657.34,0.0,-0.46484,0.00019,22.91913]
[1777275659108,36.57,77656.33,0.0,-0.46503,0.00019,22.91978]
[1777275663627,36.57,77657.54,0.0,-0.4648,0.00019,22.91896]
[1777275663639,36.57,77657.54,0.0,-0.4648,0.00019,22.91896]
[1777275664724,36.57,77657.54,0.0,-0.4648,0.00019,22.91896]
[1777275665043,36.57,77657.92,0.0,-0.46472,0.00019,22.9187]
[1777275669072,36.56,77663.57,0.0,-0.46366,0.00019,22.91484]
[1777275670079,36.56,77669.77,0.0,-0.46249,0.00019,22.91042]
[1777275671814,36.56,77670.06,0.0,-0.46243,0.00019,22.91021]
[1777275671873,36.56,77670.06,0.0,-0.46243,0.00019,22.91021]
[1777275672910,36.56,77672.39,0.0,-0.462,0.00019,22.90849]
[1777275673099,36.56,77673.64,0.0,-0.46176,0.00019,22.90756]
[1777275675114,36.56,77681.91,0.0,-0.4602,0.00019,22.9012]
[1777275680149,36.56,77675.87,0.0,-0.46134,0.00019,22.90587]
[1777275685183,36.55,77677.89,0.0,-0.46095,0.00019,22.9043]
[1777275690031,36.55,77683.1,0.0,-0.45997,0.00019,22.90019]
[1777275695256,36.54,77681.96,0.0,-0.46017,0.00019,22.8971]
[1777275700292,36.53,77679.84,0.0,-0.46057,0.00019,22.89874]
[1777275702308,36.53,77674.16,0.0,-0.46164,0.00019,22.90308]
[1777275705331,36.53,77668.89,0.0,-0.46263,0.00019,22.90695]
[1777275710365,36.52,77669.22,0.0,-0.46256,0.00019,22.9067]
[1777275715397,36.52,77670.94,0.0,-0.46223,0.00019,22.90542]
[1777275720437,36.52,77673.94,0.0,-0.46167,0.00019,22.90318]
[1777275723457,36.51,77668.13,0.0,-0.46276,0.00019,22.90745]
[1777275729947,36.51,77669.01,0.0,-0.46259,0.00019,22.9068]
[1777275735718,36.51,77669.83,0.0,-0.46243,0.00019,22.90619]
[1777275741583,36.5,77667.12,0.0,-0.46294,0.00019,22.90812]
[1777275750087,36.49,77670.08,0.0,-0.46238,0.00019,22.90595]
[1777275755688,36.49,77669.96,0.0,-0.46239,0.00019,22.90204]
[1777275760945,36.48,77667.84,0.0,-0.46279,0.00019,22.90356]
[1777275763744,36.48,77661.57,0.0,-0.46397,0.00019,22.90798]
[1777275768778,36.47,77663.48,0.0,-0.4636,0.00019,22.90663]
[1777275773813,36.47,77665.15,0.0,-0.46329,0.00019,22.90543]
[1777275778849,36.46,77666.31,0.0,-0.46306,0.00019,22.90458]
[1777275783883,36.46,77665.38,0.0,-0.46323,0.00019,22.90523]
[1777275788918,36.45,77667.43,0.0,-0.46284,0.00019,22.90374]
[1777275793954,36.45,77666.11,0.0,-0.46309,0.00019,22.90467]
[1777275799152,36.44,77668.06,0.0,-0.46272,0.00019,22.90325]
[1777275801005,36.44,77673.87,0.0,-0.46162,0.00019,22.89894]
[1777275806037,36.44,77674.3,0.0,-0.46153,0.00019,22.8986]
[1777275811072,36.44,77672.9,0.0,-0.46179,0.00019,22.89567]
[1777275817114,36.43,77673.26,0.0,-0.46172,0.00019,22.89538]
[1777275822151,36.43,77672.15,0.0,-0.46193,0.00019,22.8962]
[1777275827184,36.43,77669.65,0.0,-0.4624,0.00019,22.89804]
[1777275832219,36.42,77669.97,0.0,-0.46234,0.00019,22.89779]
[1777275837256,36.42,77671.88,0.0,-0.46197,0.00019,22.89635]
[1777275842292,36.41,77683.57,0.0,-0.45976,0.00019,22.88726]
[1777275843297,36.41,77686.34,0.0,-0.45923,0.00019,22.885]
[1777275848333,36.41,77683.59,0.0,-0.45975,0.00019,22.88724]
[1777275853813,36.41,77681.28,0.0,-0.46019,0.00019,22.88908]
[1777275859410,36.41,77679.63,0.0,-0.4605,0.00019,22.89038]
[1777275864482,36.41,77682.74,0.0,-0.45991,0.00019,22.8879]
[1777275868782,36.41,77682.32,0.0,-0.45999,0.00019,22.88823]
[1777275868814,36.41,77682.32,0.0,-0.45999,0.00019,22.88823]
[1777275870080,36.4,77681.66,0.0,-0.46011,0.00019,22.88875]
[1777275870137,36.4,77686.27,0.0,-0.45924,0.00019,22.88502]
[1777275870762,36.4,77686.27,0.0,-0.45924,0.00019,22.88502]
[1777275870799,36.4,77686.27,0.0,-0.45924,0.00019,22.88502]
[1777275872089,36.4,77686.9,0.0,-0.45912,0.00019,22.8845]
[1777275872187,36.4,77689.25,0.0,-0.45867,0.00019,22.87856]
[1777275877571,36.4,77691.23,0.0,-0.45829,0.00019,22.87686]
[1777275882606,36.39,77690.56,0.0,-0.45841,0.00019,22.8774]
[1777275886284,36.39,77684.06,0.0,-0.45964,0.00019,22.88276]
[1777275891668,36.38,77683.32,0.0,-0.45977,0.00019,22.88333]
[1777275896703,36.37,77682.97,0.0,-0.45983,0.00019,22.88358]
[1777275901740,36.37,77683.75,0.0,-0.45968,0.00019,22.88291]
[1777275907410,36.36,77680.21,0.0,-0.46035,0.00019,22.88573]
[1777275908788,36.36,77695.81,0.0,-0.45739,0.00019,22.87273]
[1777275909795,36.36,77699.4,0.0,-0.45671,0.00019,22.86956]
[1777275914830,36.36,77698.68,0.0,-0.45685,0.00019,22.87021]
[1777275915837,36.36,77690.73,0.0,-0.45836,0.00019,22.8771]
[1777275916844,36.36,77685.49,0.0,-0.45935,0.00019,22.88147]
[1777275921879,36.36,77681.21,0.0,-0.46015,0.00019,22.8849]
[1777275922885,36.35,77674.68,0.0,-0.46139,0.00019,22.89]
[1777275927931,36.35,77665.92,0.0,-0.46304,0.00019,22.89647]
[1777275929945,36.34,77661.15,0.0,-0.46395,0.00019,22.89983]
[1777275934979,36.34,77657.59,0.0,-0.46461,0.00019,22.89826]
[1777275940019,36.33,77654.21,0.0,-0.46525,0.00019,22.9005]
[1777275945051,36.32,77651.86,0.0,-0.46569,0.00019,22.90201]
[1777275950086,36.32,77650.52,0.0,-0.46594,0.00019,22.90285]
[1777275956127,36.31,77648.71,0.0,-0.46628,0.00019,22.90398]
[1777275960159,36.31,77642.07,0.0,-0.46754,0.00019,22.90804]
[1777275965191,36.3,77634.4,0.0,-0.469,0.00019,22.91246]
[1777275970226,36.3,77631.9,0.0,-0.46947,0.00019,22.91383]
[1777275974256,36.29,77641.82,0.0,-0.46758,0.00019,22.90816]
[1777275975263,36.29,77647.38,0.0,-0.46652,0.00019,22.90476]
[1777275980298,36.28,77646.51,0.0,-0.46668,0.00019,22.90528]
[1777275985348,36.28,77645.76,0.0,-0.46682,0.00019,22.90572]
[1777275990368,36.27,77647.5,0.0,-0.46648,0.00019,22.90461]
[1777275995406,36.26,77648.44,0.0,-0.4663,0.00019,22.90002]
[1777276000439,36.25,77646.04,0.0,-0.46675,0.00019,22.9015]
[1777276005472,36.25,77647.93,0.0,-0.46639,0.00019,22.9003]
[1777276011514,36.24,77650.1,0.0,-0.46597,0.00019,22.89889]
[1777276014980,36.23,77657.26,0.0,-0.4646,0.00019,22.89414]
[1777276020577,36.23,77662.52,0.0,-0.46359,0.00019,22.89047]
[1777276025056,36.22,77668.98,0.0,-0.46236,0.00019,22.88577]
[1777276030647,36.21,77672.55,0.0,-0.46168,0.00019,22.88307]
[1777276035682,36.21,77674.86,0.0,-0.46123,0.00019,22.88127]
[1777276040717,36.2,77676.02,0.0,-0.46101,0.00019,22.88034]
[1777276045755,36.2,77677.61,0.0,-0.4607,0.00019,22.87907]
[1777276050848,36.19,77679.4,0.0,-0.46036,0.00019,22.87764]
[1777276056957,36.19,77675.72,0.0,-0.46105,0.00019,22.87653]
[1777276062876,36.18,77673.49,0.0,-0.46147,0.00019,22.87822]
[1777276068097,36.17,77672.55,0.0,-0.46164,0.00019,22.87892]
[1777276075410,36.17,77671.59,0.0,-0.46182,0.00019,22.87961]
[1777276081003,36.16,77670.86,0.0,-0.46195,0.00019,22.88014]
[1777276084235,36.16,77663.92,0.0,-0.46327,0.00019,22.88523]
[1777276085480,36.16,77652.6,0.0,-0.46543,0.00019,22.89303]
[1777276087045,36.16,77653.34,0.0,-0.46529,0.00019,22.89254]
[1777276092081,36.15,77653.94,0.0,-0.46518,0.00019,22.89213]
[1777276097115,36.15,77652.69,0.0,-0.46541,0.00019,22.89295]
[1777276102151,36.15,77651.42,0.0,-0.46565,0.00019,22.89378]
[1777276107185,36.15,77649.26,0.0,-0.46607,0.00019,22.89517]
[1777276113227,36.15,77648.41,0.0,-0.46622,0.00019,22.89173]
[1777276118262,36.15,77647.38,0.0,-0.46642,0.00019,22.89238]
[1777276124304,36.14,77646.15,0.0,-0.46665,0.00019,22.89315]
[1777276129339,36.14,77646.57,0.0,-0.46657,0.00019,22.89289]
[1777276135382,36.14,77645.68,0.0,-0.46674,0.00019,22.89344]
[1777276140417,36.14,77645.22,0.0,-0.46683,0.00019,22.89372]
[1777276145451,36.14,77643.41,0.0,-0.46717,0.00019,22.89483]
[1777276146458,36.14,77637.97,0.0,-0.46821,0.00019,22.89808]
[1777276151494,36.14,77634.67,0.0,-0.46884,0.00019,22.89997]
[1777276156528,36.13,77633.14,0.0,-0.46913,0.00019,22.90082]
[1777276161563,36.13,77632.41,0.0,-0.46927,0.00019,22.90122]
[1777276166599,36.13,77630.1,0.0,-0.46971,0.00019,22.90248]
[1777276171633,36.13,77630.21,0.0,-0.46969,0.00019,22.89844]
[1777276176671,36.12,77629.43,0.0,-0.46983,0.00019,22.89885]
[1777276181706,36.12,77630.12,0.0,-0.4697,0.00019,22.89847]
[1777276186740,36.12,77630.07,0.0,-0.46971,0.00019,22.89849]
[1777276191776,36.12,77630.25,0.0,-0.46967,0.00019,22.89839]
[1777276196253,36.11,77650.19,0.0,-0.46586,0.00019,22.88651]
[1777276197396,36.11,77675.83,0.0,-0.46096,0.00019,22.86815]
[1777276202859,36.12,77674.47,0.0,-0.46122,0.00019,22.86922]
[1777276208374,36.12,77674.32,0.0,-0.46125,0.00019,22.86934]
[1777276208397,36.12,77667.98,0.0,-0.46246,0.00019,22.87415]
[1777276213475,36.12,77666.44,0.0,-0.46276,0.00019,22.87529]
[1777276218972,36.12,77665.02,0.0,-0.46303,0.00019,22.87632]
[1777276224011,36.11,77667.49,0.0,-0.46255,0.00019,22.8745]
[1777276229043,36.11,77666.13,0.0,-0.46281,0.00019,22.87549]
[1777276234077,36.11,77664.21,0.0,-0.46317,0.00019,22.8729]
[1777276241127,36.11,77667.48,0.0,-0.46255,0.00019,22.8705]
[1777276244148,36.11,77673.56,0.0,-0.46138,0.00019,22.8659]
[1777276249182,36.11,77675.44,0.0,-0.46102,0.00019,22.86444]
[1777276254223,36.11,77677.21,0.0,-0.46068,0.00019,22.86304]
[1777276260259,36.11,77680.07,0.0,-0.46014,0.00019,22.86076]
[1777276265298,36.11,77677.13,0.0,-0.4607,0.00019,22.86311]
[1777276270329,36.11,77676.59,0.0,-0.4608,0.00019,22.86354]
[1777276275366,36.11,77676.42,0.0,-0.46084,0.00019,22.86367]
[1777276280401,36.11,77683.93,0.0,-0.4594,0.00019,22.85762]
[1777276282416,36.11,77689.71,0.0,-0.4583,0.00019,22.85276]
[1777276287534,36.11,77693.35,0.0,-0.45761,0.00019,22.84962]
[1777276289880,36.11,77693.46,0.0,-0.45759,0.00019,22.84953]
[1777276289909,36.11,77693.46,0.0,-0.45759,0.00019,22.84953]
[1777276291228,36.11,77693.66,0.0,-0.45755,0.00019,22.84936]
[1777276291477,36.11,77698.78,0.0,-0.45657,0.00019,22.84081]
[1777276296512,36.11,77703.39,0.0,-0.45569,0.00019,22.8366]
[1777276299131,36.12,77704.41,0.0,-0.4555,0.00019,22.83565]
[1777276299164,36.12,77704.41,0.0,-0.4555,0.00019,22.83565]
[1777276300540,36.12,77717.47,0.0,-0.45301,0.00019,22.82303]
[1777276301506,36.12,77717.47,0.0,-0.45301,0.00019,22.82303]
[1777276301525,36.12,77722.05,0.0,-0.45214,0.00019,22.8184]
[1777276306606,36.12,77720.83,0.0,-0.45238,0.00019,22.81968]
[1777276310610,36.13,77727.14,0.0,-0.45118,0.00019,22.81318]
[1777276314752,36.12,77723.6,0.0,-0.45185,0.00019,22.81685]
[1777276314768,36.12,77723.6,0.0,-0.45185,0.00019,22.81685]
[1777276314827,36.12,77721.6,0.0,-0.45223,0.00019,22.81891]
[1777276315946,36.12,77720.77,0.0,-0.45239,0.00019,22.81975]
[1777276315958,36.12,77720.77,0.0,-0.45239,0.00019,22.81975]
[1777276316726,36.12,77720.09,0.0,-0.45252,0.00019,22.82044]
[1777276317060,36.12,77720.09,0.0,-0.45252,0.00019,22.82044]
[1777276317070,36.12,77720.09,0.0,-0.45252,0.00019,22.82044]
[1777276317077,36.12,77720.09,0.0,-0.45252,0.00019,22.82044]
[1777276317660,36.12,77720.09,0.0,-0.45252,0.00019,22.82043]
[1777276318214,36.12,77720.09,0.0,-0.45252,0.00019,22.82043]
[1777276318227,36.12,77720.09,0.0,-0.45252,0.00019,22.82043]
[1777276318771,36.12,77718.35,0.0,-0.45285,0.00019,22.82219]
[1777276319471,36.12,77718.35,0.0,-0.45285,0.00019,22.82219]
[1777276319483,36.12,77718.35,0.0,-0.45285,0.00019,22.82219]
[1777276319731,36.12,77717.71,0.0,-0.45297,0.00019,22.82283]
[1777276320588,36.12,77717.71,0.0,-0.45297,0.00019,22.82283]
[1777276320604,36.12,77717.71,0.0,-0.45297,0.00019,22.82283]
[1777276320728,36.12,77718.22,0.0,-0.45287,0.00019,22.82231]
[1777276321850,36.12,77718.22,0.0,-0.45287,0.00019,22.82231]
[1777276321998,36.12,77717.2,0.0,-0.45307,0.00019,22.82333]
[1777276322097,36.12,77717.2,0.0,-0.45307,0.00019,22.82333]
[1777276322696,36.12,77717.2,0.0,-0.45307,0.00019,22.82334]
[1777276323703,36.12,77707.18,0.0,-0.45498,0.00019,22.83309]
[1777276328737,36.12,77703.71,0.0,-0.45564,0.00019,22.83635]
[1777276333774,36.12,77702.69,0.0,-0.45583,0.00019,22.83729]
[1777276338809,36.12,77705.19,0.0,-0.45536,0.00019,22.83497]
[1777276342839,36.12,77710.2,0.0,-0.4544,0.00019,22.83021]
[1777276347870,36.13,77708.43,0.0,-0.45474,0.00019,22.83193]
[1777276352906,36.13,77710.97,0.0,-0.45426,0.00019,22.82551]
[1777276357941,36.13,77712.06,0.0,-0.45405,0.00019,22.82447]
[1777276363690,36.13,77712.83,0.0,-0.4539,0.00019,22.82373]
[1777276363729,36.13,77712.83,0.0,-0.4539,0.00019,22.82373]
[1777276364657,36.13,77712.59,0.0,-0.45395,0.00019,22.82396]
[1777276364672,36.13,77712.59,0.0,-0.45395,0.00019,22.82396]
[1777276364711,36.13,77712.88,0.0,-0.45389,0.00019,22.82367]
[1777276370810,36.13,77716.77,0.0,-0.45315,0.00019,22.81983]
[1777276373199,36.13,77724.14,0.0,-0.45175,0.00019,22.81234]
[1777276380096,36.13,77726.48,0.0,-0.45131,0.00019,22.80994]
[1777276384804,36.14,77728.45,0.0,-0.45094,0.00019,22.80787]
[1777276384821,36.14,77728.45,0.0,-0.45094,0.00019,22.80787]
[1777276384850,36.14,77727.92,0.0,-0.45104,0.00019,22.80844]
[1777276389854,36.14,77727.77,0.0,-0.45107,0.00019,22.80861]
[1777276391803,36.14,77733.99,0.0,-0.44989,0.00019,22.80197]
[1777276396823,36.14,77733.62,0.0,-0.44996,0.00019,22.80239]
[1777276401835,36.15,77738.23,0.0,-0.44909,0.00019,22.79736]
[1777276406856,36.15,77733.22,0.0,-0.45004,0.00019,22.80287]
[1777276411881,36.15,77730.9,0.0,-0.45049,0.00019,22.80538]
[1777276416896,36.15,77732.05,0.0,-0.45026,0.00019,22.80017]
[1777276421923,36.16,77735.88,0.0,-0.44954,0.00019,22.79603]
[1777276426947,36.16,77738.31,0.0,-0.44908,0.00019,22.79338]
[1777276431950,36.16,77735.7,0.0,-0.44958,0.00019,22.7963]
[1777276436958,36.17,77735.58,0.0,-0.44961,0.00019,22.79645]
[1777276441964,36.17,77736.24,0.0,-0.44949,0.00019,22.79575]
[1777276446988,36.17,77734.13,0.0,-0.44989,0.00019,22.79808]
[1777276452015,36.18,77735.1,0.0,-0.44971,0.00019,22.79704]
[1777276457032,36.18,77736.61,0.0,-0.44942,0.00019,22.79541]
[1777276462060,36.18,77736.37,0.0,-0.44947,0.00019,22.79569]
[1777276467086,36.18,77737.52,0.0,-0.44926,0.00019,22.79444]
[1777276472089,36.18,77735.49,0.0,-0.44964,0.00019,22.79269]
[1777276477102,36.19,77733.04,0.0,-0.45011,0.00019,22.79537]
[1777276482118,36.19,77734.11,0.0,-0.44991,0.00019,22.79423]
[1777276487147,36.19,77735.47,0.0,-0.44965,0.00019,22.79277]
[1777276492148,36.2,77736.16,0.0,-0.44952,0.00019,22.79204]
[1777276494968,36.2,77719.07,0.0,-0.45277,0.00019,22.80999]
[1777276495996,36.2,77686.58,0.0,-0.45895,0.00019,22.83991]
[1777276497008,36.2,77688.68,0.0,-0.45855,0.00019,22.83815]
[1777276499025,36.2,77689.03,0.0,-0.45849,0.00019,22.83785]
[1777276499035,36.2,77689.03,0.0,-0.45849,0.00019,22.83786]
[1777276499066,36.2,77689.03,0.0,-0.45849,0.00019,22.83786]
[1777276499942,36.2,77689.03,0.0,-0.45849,0.00019,22.83786]
[1777276500979,36.2,77689.03,0.0,-0.45849,0.00019,22.83786]
[1777276500991,36.2,77689.03,0.0,-0.45849,0.00019,22.83786]
[1777276501955,36.2,77682.65,0.0,-0.45971,0.00019,22.84318]
[1777276502962,36.2,77674.82,0.0,-0.4612,0.00019,22.84941]
[1777276504586,36.21,77679.46,0.0,-0.46032,0.00019,22.84576]
[1777276504598,36.21,77679.46,0.0,-0.46032,0.00019,22.84576]
[1777276504712,36.21,77679.46,0.0,-0.46032,0.00019,22.84576]
[1777276504744,36.21,77679.46,0.0,-0.46032,0.00019,22.84576]
[1777276504975,36.21,77680.27,0.0,-0.46016,0.00019,22.84512]
[1777276505110,36.21,77680.27,0.0,-0.46016,0.00019,22.84512]
[1777276505119,36.21,77680.27,0.0,-0.46016,0.00019,22.84512]
[1777276505995,36.21,77680.27,0.0,-0.46016,0.00019,22.84512]
[1777276506016,36.21,77680.27,0.0,-0.46016,0.00019,22.84512]
[1777276506011,36.21,77681.42,0.0,-0.45994,0.00019,22.8442]
[1777276507144,36.21,77681.42,0.0,-0.45994,0.00019,22.8442]
[1777276507253,36.21,77681.42,0.0,-0.45994,0.00019,22.8442]
[1777276507302,36.21,77681.42,0.0,-0.45994,0.00019,22.8442]
[1777276507997,36.21,77679.38,0.0,-0.46033,0.00019,22.84584]
[1777276508597,36.21,77679.38,0.0,-0.46033,0.00019,22.84584]
[1777276508613,36.21,77679.38,0.0,-0.46033,0.00019,22.84584]
[1777276509003,36.21,77675.69,0.0,-0.46104,0.00019,22.84876]
[1777276509182,36.21,77675.69,0.0,-0.46104,0.00019,22.84876]
[1777276509710,36.21,77675.69,0.0,-0.46104,0.00019,22.84876]
[1777276509730,36.21,77675.69,0.0,-0.46104,0.00019,22.84876]
[1777276510010,36.21,77674.44,0.0,-0.46128,0.00019,22.84973]
[1777276511189,36.21,77674.35,0.0,-0.46129,0.00019,22.84981]
[1777276512031,36.21,77672.69,0.0,-0.46161,0.00019,22.85108]
[1777276515330,36.22,77679.07,0.0,-0.4604,0.00019,22.84613]
[1777276517360,36.22,77685.42,0.0,-0.45919,0.00019,22.84098]
[1777276521676,36.22,77691.94,0.0,-0.45795,0.00019,22.83547]
[1777276525601,36.22,77704.59,0.0,-0.45555,0.00019,22.82415]
[1777276528441,36.22,77696.82,0.0,-0.45703,0.00019,22.83121]
[1777276534181,36.22,77696.56,0.0,-0.45707,0.00019,22.82746]
[1777276537654,36.23,77697.41,0.0,-0.45691,0.00019,22.82671]
[1777276537689,36.23,77697.41,0.0,-0.45691,0.00019,22.82671]
[1777276537742,36.23,77697.41,0.0,-0.45691,0.00019,22.82671]
[1777276537753,36.23,77697.41,0.0,-0.45691,0.00019,22.82671]
[1777276537792,36.23,77697.41,0.0,-0.45691,0.00019,22.82671]
[1777276537839,36.23,77698.37,0.0,-0.45673,0.00019,22.82586]
[1777276539769,36.23,77698.37,0.0,-0.45673,0.00019,22.82586]
[1777276539850,36.23,77698.34,0.0,-0.45673,0.00019,22.82589]
[1777276545742,36.23,77698.48,0.0,-0.45671,0.00019,22.82578]
[1777276549287,36.23,77703.95,0.0,-0.45567,0.00019,22.8208]
[1777276551306,36.23,77710.51,0.0,-0.45442,0.00019,22.81462]
[1777276554955,36.23,77715.5,0.0,-0.45348,0.00019,22.80978]
[1777276560752,36.23,77719.15,0.0,-0.45279,0.00019,22.80617]
[1777276565882,36.24,77721.7,0.0,-0.45231,0.00019,22.80364]
[1777276571447,36.24,77722.98,0.0,-0.45207,0.00019,22.80236]
[1777276576481,36.25,77722.46,0.0,-0.45217,0.00019,22.80292]
[1777276581520,36.25,77721.62,0.0,-0.45234,0.00019,22.80381]
[1777276586556,36.26,77721.69,0.0,-0.45233,0.00019,22.80376]
[1777276592075,36.26,77723.0,0.0,-0.45208,0.00019,22.80246]
[1777276601664,36.27,77724.39,0.0,-0.45182,0.00019,22.7971]
[1777276606698,36.27,77725.53,0.0,-0.45161,0.00019,22.79596]
[1777276611734,36.28,77725.51,0.0,-0.45162,0.00019,22.79601]
[1777276616816,36.28,77730.6,0.0,-0.45066,0.00019,22.79072]
[1777276622811,36.29,77729.7,0.0,-0.45084,0.00019,22.79172]
[1777276627845,36.29,77728.93,0.0,-0.45099,0.00019,22.79256]
[1777276632880,36.3,77729.72,0.0,-0.45084,0.00019,22.79176]
[1777276637915,36.3,77727.93,0.0,-0.45118,0.00019,22.79366]
[1777276642950,36.3,77727.81,0.0,-0.45121,0.00019,22.79381]
[1777276647986,36.31,77727.63,0.0,-0.45125,0.00019,22.79402]
[1777276653024,36.31,77728.05,0.0,-0.45116,0.00019,22.7896]
[1777276655037,36.31,77720.41,0.0,-0.45261,0.00019,22.79744]
[1777276658059,36.31,77715.4,0.0,-0.45356,0.00019,22.80241]
[1777276663096,36.31,77714.93,0.0,-0.45365,0.00019,22.80287]
[1777276668129,36.31,77714.24,0.0,-0.45378,0.00019,22.80355]
[1777276673163,36.31,77714.84,0.0,-0.45367,0.00019,22.80297]
[1777276678199,36.31,77715.2,0.0,-0.4536,0.00019,22.80262]
[1777276683876,36.31,77712.68,0.0,-0.45408,0.00019,22.80507]
[1777276684098,36.31,77712.68,0.0,-0.45408,0.00019,22.80507]
[1777276684131,36.31,77711.2,0.0,-0.45436,0.00019,22.8065]
[1777276685724,36.31,77704.72,0.0,-0.45559,0.00019,22.81259]
[1777276686864,36.31,77704.72,0.0,-0.45559,0.00019,22.81259]
[1777276688153,36.31,77703.07,0.0,-0.4559,0.00019,22.81411]
[1777276688269,36.31,77703.48,0.0,-0.45583,0.00019,22.81374]
[1777276693303,36.31,77699.3,0.0,-0.45662,0.00019,22.81753]
[1777276698341,36.31,77698.07,0.0,-0.45685,0.00019,22.81863]
[1777276702081,36.32,77696.99,0.0,-0.45706,0.00019,22.81959]
[1777276702382,36.32,77696.51,0.0,-0.45715,0.00019,22.82002]
[1777276703373,36.32,77696.51,0.0,-0.45715,0.00019,22.82002]
[1777276704856,36.32,77696.51,0.0,-0.45715,0.00019,22.82002]
[1777276705109,36.32,77696.51,0.0,-0.45715,0.00019,22.82002]
[1777276705210,36.32,77696.3,0.0,-0.45719,0.00019,22.8202]
[1777276705864,36.32,77688.57,0.0,-0.45866,0.00019,22.82686]
[1777276707403,36.32,77682.45,0.0,-0.45982,0.00019,22.83191]
[1777276708495,36.32,77682.45,0.0,-0.45982,0.00019,22.83191]
[1777276708514,36.32,77680.2,0.0,-0.46025,0.00019,22.83372]
[1777276710528,36.32,77680.2,0.0,-0.46025,0.00019,22.83372]
[1777276710629,36.32,77677.35,0.0,-0.46079,0.00019,22.83597]
[1777276714586,36.32,77674.75,0.0,-0.46128,0.00019,22.83401]
[1777276714662,36.32,77672.63,0.0,-0.46169,0.00019,22.83563]
[1777276719487,36.32,77666.19,0.0,-0.46291,0.00019,22.84041]
[1777276723617,36.32,77660.29,0.0,-0.46403,0.00019,22.84458]
[1777276726004,36.32,77653.73,0.0,-0.46528,0.00019,22.849]
[1777276731571,36.31,77654.06,0.0,-0.46521,0.00019,22.84877]
[1777276736606,36.31,77655.23,0.0,-0.46499,0.00019,22.84797]
[1777276741641,36.3,77654.56,0.0,-0.46511,0.00019,22.8484]
[1777276742676,36.3,77646.48,0.0,-0.46665,0.00019,22.8536]
[1777276746145,36.3,77640.3,0.0,-0.46782,0.00019,22.85734]
[1777276751711,36.3,77637.63,0.0,-0.46833,0.00019,22.85889]
[1777276754963,36.3,77630.09,0.0,-0.46977,0.00019,22.86308]
[1777276760774,36.29,77627.49,0.0,-0.47026,0.00019,22.86445]
[1777276766286,36.3,77630.38,0.0,-0.46971,0.00019,22.86293]
[1777276772092,36.3,77633.0,0.0,-0.46922,0.00019,22.86151]
[1777276777893,36.31,77635.59,0.0,-0.46872,0.00019,22.8561]
[1777276781647,36.31,77636.87,0.0,-0.46848,0.00019,22.85538]
[1777276781653,36.31,77636.87,0.0,-0.46848,0.00019,22.85538]
[1777276781921,36.31,77637.18,0.0,-0.46842,0.00019,22.85521]
[1777276786956,36.32,77638.9,0.0,-0.4681,0.00019,22.85423]
[1777276789978,36.32,77630.57,0.0,-0.46969,0.00019,22.8589]
[1777276793757,36.32,77625.95,0.0,-0.47057,0.00019,22.86134]
[1777276794005,36.32,77625.52,0.0,-0.47065,0.00019,22.86156]
[1777276799042,36.33,77620.43,0.0,-0.47162,0.00019,22.8641]
[1777276800596,36.33,77618.59,0.0,-0.47197,0.00019,22.86499]
[1777276802587,36.33,77611.28,0.0,-0.47337,0.00019,22.86833]
[1777276800127,36.33,77611.28,0.0,-0.47337,0.00019,22.86833]
[1777276811658,36.33,77611.28,0.0,-0.47337,0.00019,22.86833]
[1777276817210,36.33,77629.83,0.0,-0.46983,0.00019,22.85931]
[1777276822224,36.33,77633.15,0.0,-0.4692,0.00019,22.85751]
[1777276827258,36.33,77635.98,0.0,-0.46866,0.00019,22.85593]
[1777276831287,36.33,77644.11,0.0,-0.46711,0.00019,22.84716]
[1777276833518,36.33,77652.48,0.0,-0.46551,0.00019,22.84188]
[1777276834307,36.33,77652.48,0.0,-0.46551,0.00019,22.84188]
[1777276835626,36.33,77651.99,0.0,-0.46561,0.00019,22.8422]
[1777276836326,36.33,77650.57,0.0,-0.46588,0.00019,22.84312]
[1777276841359,36.33,77649.69,0.0,-0.46604,0.00019,22.84368]
[1777276845384,36.33,77644.25,0.0,-0.46708,0.00019,22.84708]
[1777276848405,36.33,77637.78,0.0,-0.46831,0.00019,22.85091]
[1777276853445,36.33,77637.26,0.0,-0.46841,0.00019,22.85122]
[1777276858478,36.33,77637.5,0.0,-0.46837,0.00019,22.85108]
[1777276860575,36.33,77637.07,0.0,-0.46845,0.00019,22.85133]
[1777276860792,36.33,77637.07,0.0,-0.46845,0.00019,22.85133]
[1777276860893,36.33,77637.29,0.0,-0.46841,0.00019,22.85121]
[1777276861869,36.33,77637.29,0.0,-0.46841,0.00019,22.85121]
[1777276862065,36.33,77637.29,0.0,-0.46841,0.00019,22.85121]
[1777276862100,36.33,77645.39,0.0,-0.46687,0.00019,22.84639]
[1777276862470,36.33,77645.39,0.0,-0.46687,0.00019,22.84639]
[1777276862673,36.33,77645.39,0.0,-0.46687,0.00019,22.84639]
[1777276862772,36.33,77659.82,0.0,-0.46412,0.00019,22.83696]
[1777276864564,36.33,77659.82,0.0,-0.46412,0.00019,22.83696]
[1777276864633,36.33,77658.22,0.0,-0.46442,0.00019,22.83806]
[1777276865601,36.33,77658.22,0.0,-0.46442,0.00019,22.83806]
[1777276866005,36.33,77658.93,0.0,-0.46429,0.00019,22.83758]
[1777276868754,36.33,77659.48,0.0,-0.46419,0.00019,22.8372]
[1777276868853,36.33,77659.77,0.0,-0.46413,0.00019,22.83701]
[1777276870704,36.33,77659.77,0.0,-0.46413,0.00019,22.83701]
[1777276870806,36.33,77651.81,0.0,-0.46565,0.00019,22.84234]
[1777276876075,36.33,77653.94,0.0,-0.46524,0.00019,22.84095]
[1777276880589,36.33,77654.38,0.0,-0.46516,0.00019,22.84066]
[1777276880691,36.33,77654.52,0.0,-0.46513,0.00019,22.84057]
[1777276886146,36.34,77653.76,0.0,-0.46528,0.00019,22.84107]
[1777276892188,36.34,77655.84,0.0,-0.46488,0.00019,22.83571]
[1777276893726,36.34,77646.84,0.0,-0.46659,0.00019,22.84153]
[1777276895739,36.34,77642.25,0.0,-0.46747,0.00019,22.84433]
[1777276900774,36.33,77641.05,0.0,-0.46769,0.00019,22.84504]
[1777276901781,36.33,77641.05,0.0,-0.46769,0.00019,22.84504]
[1777276901839,36.33,77638.18,0.0,-0.46824,0.00019,22.84671]
[1777276904560,36.31,77634.77,0.0,-0.46887,0.00019,22.8486]
[1777276904802,36.29,77633.07,0.0,-0.46919,0.00019,22.84949]
[1777276905811,36.28,77625.88,0.0,-0.47055,0.00019,22.85331]
[1777276907617,36.27,77621.15,0.0,-0.47145,0.00019,22.85567]
[1777276908440,36.27,77621.15,0.0,-0.47145,0.00019,22.85567]
[1777276907823,36.26,77622.13,0.0,-0.47126,0.00019,22.85517]
[1777276908657,36.26,77622.13,0.0,-0.47126,0.00019,22.85517]
[1777276909065,36.26,77622.13,0.0,-0.47126,0.00019,22.85517]
[1777276909166,36.25,77607.97,0.0,-0.47396,0.00019,22.86166]
[1777276909686,36.25,77607.97,0.0,-0.47396,0.00019,22.86166]
[1777276909837,36.25,77607.97,0.0,-0.47396,0.00019,22.86166]
[1777276910749,36.25,77607.97,0.0,-0.47396,0.00019,22.86166]
[1777276911184,36.25,77607.97,0.0,-0.47396,0.00019,22.86166]
[1777276911283,36.25,77597.96,0.0,-0.47588,0.00019,22.86562]
[1777276912328,36.25,77613.7,0.0,-0.47287,0.00019,22.85915]
[1777276913317,36.25,77613.7,0.0,-0.47287,0.00019,22.85915]
[1777276913418,36.25,77616.98,0.0,-0.47224,0.00019,22.85764]
[1777276918901,36.25,77618.24,0.0,-0.472,0.00019,22.85704]
[1777276922398,36.25,77624.22,0.0,-0.47086,0.00019,22.8541]
[1777276925191,36.25,77625.87,0.0,-0.47054,0.00019,22.85326]
[1777276925418,36.25,77625.87,0.0,-0.47054,0.00019,22.85326]
[1777276925292,36.25,77627.34,0.0,-0.47026,0.00019,22.8525]
[1777276925949,36.25,77627.34,0.0,-0.47026,0.00019,22.8525]
[1777276927940,36.25,77628.11,0.0,-0.47011,0.00019,22.85209]
[1777276928132,36.25,77628.11,0.0,-0.47011,0.00019,22.85209]
[1777276928353,36.25,77628.11,0.0,-0.47011,0.00019,22.85209]
[1777276928450,36.25,77631.54,0.0,-0.46946,0.00019,22.85024]
[1777276929217,36.25,77631.54,0.0,-0.46946,0.00019,22.85024]
[1777276929319,36.25,77645.86,0.0,-0.46672,0.00019,22.84187]
[1777276929978,36.25,77645.86,0.0,-0.46672,0.00019,22.84187]
[1777276933976,36.24,77648.84,0.0,-0.46615,0.00019,22.83998]
[1777276934069,36.24,77651.97,0.0,-0.46555,0.00019,22.83795]
[1777276938033,36.24,77658.93,0.0,-0.46422,0.00019,22.83326]
[1777276943069,36.23,77657.97,0.0,-0.4644,0.00019,22.8339]
[1777276948104,36.23,77661.98,0.0,-0.46363,0.00019,22.83108]
[1777276950599,36.22,77660.45,0.0,-0.46392,0.00019,22.83215]
[1777276951125,36.22,77661.1,0.0,-0.46379,0.00019,22.8277]
[1777276952727,36.22,77660.05,0.0,-0.46399,0.00019,22.82844]
[1777276953139,36.22,77659.9,0.0,-0.46402,0.00019,22.82854]
[1777276958175,36.22,77659.63,0.0,-0.46407,0.00019,22.82871]
[1777276960601,36.21,77659.18,0.0,-0.46415,0.00019,22.82901]
[1777276961013,36.21,77659.18,0.0,-0.46415,0.00019,22.82901]
[1777276961196,36.21,77658.24,0.0,-0.46433,0.00019,22.82966]
[1777276961670,36.21,77658.24,0.0,-0.46433,0.00019,22.82966]
[1777276962203,36.21,77650.26,0.0,-0.46586,0.00019,22.83498]
[1777276963210,36.21,77643.4,0.0,-0.46717,0.00019,22.83929]
[1777276968244,36.21,77647.82,0.0,-0.46632,0.00019,22.83652]
[1777276969251,36.2,77655.65,0.0,-0.46482,0.00019,22.83139]
[1777276971265,36.2,77661.1,0.0,-0.46378,0.00019,22.82763]
[1777276976300,36.2,77663.77,0.0,-0.46326,0.00019,22.82571]
[1777276981336,36.19,77665.96,0.0,-0.46284,0.00019,22.82411]
[1777276982677,36.19,77666.51,0.0,-0.46274,0.00019,22.8237]
[1777276983351,36.19,77663.78,0.0,-0.46326,0.00019,22.82568]
[1777276984356,36.19,77654.26,0.0,-0.46508,0.00019,22.83227]
[1777276986374,36.19,77650.89,0.0,-0.46572,0.00019,22.83449]
[1777276991407,36.18,77653.6,0.0,-0.4652,0.00019,22.8327]
[1777276996440,36.18,77654.39,0.0,-0.46504,0.00019,22.83215]
[1777277000468,36.18,77660.44,0.0,-0.46388,0.00019,22.82799]
[1777277000666,36.18,77660.44,0.0,-0.46388,0.00019,22.82799]
[1777277001475,36.17,77659.77,0.0,-0.46401,0.00019,22.82846]
[1777277006510,36.17,77658.35,0.0,-0.46428,0.00019,22.82942]
[1777277007517,36.17,77663.97,0.0,-0.4632,0.00019,22.82545]
[1777277011546,36.16,77668.73,0.0,-0.46229,0.00019,22.81794]
[1777277016581,36.15,77668.45,0.0,-0.46233,0.00019,22.81812]
[1777277021615,36.14,77668.76,0.0,-0.46227,0.00019,22.81786]
[1777277026650,36.14,77671.94,0.0,-0.46165,0.00019,22.81542]
[1777277030071,36.13,77671.52,0.0,-0.46173,0.00019,22.81573]
[1777277030166,36.13,77672.59,0.0,-0.46152,0.00019,22.81489]
[1777277030657,36.13,77672.59,0.0,-0.46152,0.00019,22.81489]
[1777277030759,36.13,77675.37,0.0,-0.46099,0.00019,22.81274]
[1777277034706,36.13,77682.47,0.0,-0.45963,0.00019,22.80705]
[1777277038132,36.13,77683.78,0.0,-0.45938,0.00019,22.80597]
[1777277038233,36.13,77683.49,0.0,-0.45944,0.00019,22.80622]
[1777277040617,36.13,77683.5,0.0,-0.45944,0.00019,22.80622]
[1777277040748,36.13,77684.07,0.0,-0.45933,0.00019,22.80575]
[1777277042764,36.13,77683.53,0.0,-0.45944,0.00019,22.8062]
[1777277043265,36.14,77685.29,0.0,-0.4591,0.00019,22.80475]
[1777277048805,36.14,77682.79,0.0,-0.45958,0.00019,22.80684]
[1777277050714,36.14,77682.64,0.0,-0.45961,0.00019,22.80697]
[1777277050819,36.14,77682.49,0.0,-0.45964,0.00019,22.80709]
[1777277055854,36.14,77682.01,0.0,-0.45973,0.00019,22.80747]
[1777277059306,36.14,77682.71,0.0,-0.4596,0.00019,22.80689]
[1777277059407,36.14,77685.45,0.0,-0.45907,0.00019,22.80461]
[1777277060727,36.14,77685.45,0.0,-0.45907,0.00019,22.80461]
[1777277060888,36.14,77685.79,0.0,-0.45901,0.00019,22.80433]
[1777277065926,36.14,77686.91,0.0,-0.4588,0.00019,22.80342]
[1777277068436,36.14,77688.48,0.0,-0.4585,0.00019,22.80209]
[1777277068538,36.14,77689.22,0.0,-0.45836,0.00019,22.80147]
[1777277070753,36.14,77693.98,0.0,-0.45745,0.00019,22.79735]
[1777277070959,36.15,77691.96,0.0,-0.45783,0.00019,22.79911]
[1777277073747,36.15,77690.15,0.0,-0.45818,0.00019,22.79669]
[1777277073980,36.15,77690.15,0.0,-0.45818,0.00019,22.79669]
[1777277079014,36.15,77690.89,0.0,-0.45804,0.00019,22.79607]
[1777277080979,36.15,77691.61,0.0,-0.4579,0.00019,22.79545]
[1777277080988,36.15,77691.61,0.0,-0.4579,0.00019,22.79545]
[1777277081072,36.15,77692.08,0.0,-0.45781,0.00019,22.79504]
[1777277084471,36.15,77694.63,0.0,-0.45732,0.00019,22.79281]
[1777277084969,36.15,77697.74,0.0,-0.45673,0.00019,22.79005]
[1777277085071,36.15,77701.69,0.0,-0.45598,0.00019,22.78645]
[1777277087074,36.15,77707.67,0.0,-0.45483,0.00019,22.78085]
[1777277089088,36.15,77700.73,0.0,-0.45616,0.00019,22.78733]
[1777277094123,36.15,77705.15,0.0,-0.45532,0.00019,22.78326]
[1777277099157,36.16,77708.92,0.0,-0.4546,0.00019,22.7797]
[1777277104180,36.15,77711.49,0.0,-0.45411,0.00019,22.7772]
[1777277108925,36.15,77710.06,0.0,-0.45438,0.00019,22.77855]
[1777277108943,36.15,77710.06,0.0,-0.45438,0.00019,22.77855]
[1777277109591,36.15,77711.78,0.0,-0.45405,0.00019,22.77687]
[1777277114602,36.14,77711.69,0.0,-0.45406,0.00019,22.77691]
[1777277115664,36.13,77718.64,0.0,-0.45273,0.00019,22.77]
[1777277115979,36.13,77718.64,0.0,-0.45273,0.00019,22.77]
[1777277116016,36.13,77718.64,0.0,-0.45273,0.00019,22.77]
[1777277116598,36.13,77724.45,0.0,-0.45162,0.00019,22.76403]
[1777277117862,36.13,77728.73,0.0,-0.4508,0.00019,22.75953]
[1777277118558,36.13,77728.91,0.0,-0.45076,0.00019,22.75933]
[1777277123584,36.13,77732.04,0.0,-0.45016,0.00019,22.75594]
[1777277128590,36.12,77727.9,0.0,-0.45094,0.00019,22.76032]
[1777277129711,36.12,77722.31,0.0,-0.45201,0.00019,22.76613]
[1777277134735,36.11,77723.15,0.0,-0.45183,0.00019,22.76121]
[1777277137659,36.11,77724.19,0.0,-0.45163,0.00019,22.76011]
[1777277137671,36.11,77724.19,0.0,-0.45163,0.00019,22.76011]
[1777277137681,36.11,77724.47,0.0,-0.45158,0.00019,22.75981]
[1777277138226,36.11,77724.47,0.0,-0.45158,0.00019,22.75981]
[1777277138273,36.11,77724.47,0.0,-0.45158,0.00019,22.75981]
[1777277138485,36.1,77724.82,0.0,-0.45151,0.00019,22.75943]
[1777277138898,36.1,77724.82,0.0,-0.45151,0.00019,22.75943]
[1777277138912,36.1,77724.82,0.0,-0.45151,0.00019,22.75943]
[1777277139402,36.1,77724.82,0.0,-0.45151,0.00019,22.75943]
[1777277139430,36.1,77724.82,0.0,-0.45151,0.00019,22.75943]
[1777277139562,36.1,77724.87,0.0,-0.4515,0.00019,22.75937]
[1777277140074,36.1,77724.87,0.0,-0.4515,0.00019,22.75937]
[1777277140094,36.1,77724.87,0.0,-0.4515,0.00019,22.75937]
[1777277140113,36.1,77724.87,0.0,-0.4515,0.00019,22.75937]
[1777277140619,36.1,77724.93,0.0,-0.45148,0.00019,22.75929]
[1777277141273,36.1,77724.93,0.0,-0.45148,0.00019,22.75929]
[1777277141288,36.1,77724.93,0.0,-0.45148,0.00019,22.75929]
[1777277141689,36.1,77724.83,0.0,-0.4515,0.00019,22.75938]
[1777277142447,36.1,77724.83,0.0,-0.4515,0.00019,22.75938]
[1777277142459,36.1,77724.83,0.0,-0.4515,0.00019,22.75938]
[1777277142648,36.1,77724.74,0.0,-0.45152,0.00019,22.75947]
[1777277143645,36.1,77724.74,0.0,-0.45152,0.00019,22.75947]
[1777277143655,36.1,77724.74,0.0,-0.45152,0.00019,22.75947]
[1777277143676,36.1,77720.86,0.0,-0.45226,0.00019,22.76346]
[1777277144696,36.1,77713.99,0.0,-0.45357,0.00019,22.77037]
[1777277144779,36.1,77713.99,0.0,-0.45357,0.00019,22.77037]
[1777277144805,36.1,77713.99,0.0,-0.45357,0.00019,22.77037]
[1777277146163,36.09,77713.99,0.0,-0.45357,0.00019,22.77036]
[1777277146488,36.09,77714.22,0.0,-0.45352,0.00019,22.77012]
[1777277151533,36.09,77714.6,0.0,-0.45344,0.00019,22.7697]
[1777277152864,36.08,77714.28,0.0,-0.4535,0.00019,22.76999]
[1777277152902,36.08,77714.28,0.0,-0.4535,0.00019,22.76999]
[1777277154265,36.08,77712.99,0.0,-0.45374,0.00019,22.77125]
[1777277154544,36.08,77713.45,0.0,-0.45365,0.00019,22.77078]
[1777277159579,36.06,77714.07,0.0,-0.45352,0.00019,22.77009]
[1777277164614,36.01,77711.52,0.0,-0.45396,0.00019,22.77226]
[1777277168216,35.99,77711.46,0.0,-0.45395,0.00019,22.77215]
[1777277168227,35.99,77711.46,0.0,-0.45395,0.00019,22.77215]
[1777277168642,35.98,77712.0,0.0,-0.45384,0.00019,22.7716]
[1777277172522,35.98,77709.63,0.0,-0.45429,0.00019,22.77388]
[1777277172672,35.98,77709.65,0.0,-0.45428,0.00019,22.77385]
[1777277177334,35.97,77709.03,0.0,-0.4544,0.00019,22.77444]
[1777277177558,35.97,77709.03,0.0,-0.4544,0.00019,22.77444]
[1777277177705,35.97,77708.99,0.0,-0.45441,0.00019,22.77447]
[1777277180725,35.97,77702.57,0.0,-0.45563,0.00019,22.78057]
[1777277185761,35.96,77701.78,0.0,-0.45577,0.00019,22.78123]
[1777277188724,35.95,77699.54,0.0,-0.45619,0.00019,22.78324]
[1777277188825,35.94,77695.82,0.0,-0.4569,0.00019,22.78658]
[1777277194328,35.92,77692.0,0.0,-0.45762,0.00019,22.7859]
[1777277199561,35.92,77689.54,0.0,-0.45809,0.00019,22.78805]
[1777277200866,35.92,77681.31,0.0,-0.45967,0.00019,22.79501]
[1777277205902,35.92,77679.19,0.0,-0.46007,0.00019,22.79674]
[1777277210976,35.92,77678.32,0.0,-0.46024,0.00019,22.79743]
[1777277211424,35.92,77662.0,0.0,-0.46338,0.00019,22.80994]
[1777277211930,35.92,77662.0,0.0,-0.46338,0.00019,22.80994]
[1777277211997,35.92,77661.97,0.0,-0.46339,0.00019,22.80996]
[1777277216978,35.91,77656.8,0.0,-0.46438,0.00019,22.81362]
[1777277220862,35.91,77656.08,0.0,-0.46452,0.00019,22.81412]
[1777277221060,35.91,77656.08,0.0,-0.46452,0.00019,22.81412]
[1777277221247,35.87,77655.91,0.0,-0.46452,0.00019,22.81408]
[1777277223446,35.87,77655.89,0.0,-0.46453,0.00019,22.8141]
[1777277223488,35.87,77655.89,0.0,-0.46453,0.00019,22.8141]
[1777277223673,35.83,77650.76,0.0,-0.46549,0.00019,22.81744]
[1777277224311,35.83,77650.76,0.0,-0.46549,0.00019,22.81744]
[1777277224405,35.81,77643.97,0.0,-0.46679,0.00019,22.82178]
[1777277224960,35.81,77643.97,0.0,-0.46679,0.00019,22.82178]
[1777277224969,35.81,77643.97,0.0,-0.46679,0.00019,22.82178]
[1777277225224,35.79,77642.18,0.0,-0.46712,0.00019,22.82285]
[1777277230564,35.73,77644.38,0.0,-0.46666,0.00019,22.8213]
[1777277230861,35.71,77644.3,0.0,-0.46667,0.00019,22.82129]
[1777277231275,35.71,77645.89,0.0,-0.46636,0.00019,22.82027]
[1777277233090,35.7,77651.35,0.0,-0.46529,0.00019,22.8166]
[1777277234609,35.67,77658.7,0.0,-0.46385,0.00019,22.81141]
[1777277240102,35.64,77659.01,0.0,-0.46376,0.00019,22.81104]
[1777277241278,35.62,77661.64,0.0,-0.46324,0.00019,22.80907]
[1777277241285,35.62,77661.64,0.0,-0.46324,0.00019,22.80907]
[1777277241322,35.59,77667.44,0.0,-0.46209,0.00019,22.80458]
[1777277243161,35.59,77675.02,0.0,-0.46061,0.00019,22.7986]
[1777277244680,35.59,77677.55,0.0,-0.46012,0.00019,22.79653]
[1777277247190,35.59,77668.89,0.0,-0.4618,0.00019,22.80345]
[1777277252227,35.58,77670.25,0.0,-0.46153,0.00019,22.79837]
[1777277253957,35.58,77670.56,0.0,-0.46147,0.00019,22.79813]
[1777277254003,35.58,77670.56,0.0,-0.46147,0.00019,22.79813]
[1777277254516,35.58,77670.63,0.0,-0.46145,0.00019,22.79807]
[1777277255416,35.58,77670.63,0.0,-0.46145,0.00019,22.79807]
[1777277255505,35.58,77669.9,0.0,-0.4616,0.00019,22.79863]
[1777277261576,35.57,77665.24,0.0,-0.4625,0.00019,22.8022]
[1777277263304,35.57,77659.44,0.0,-0.46362,0.00019,22.80648]
[1777277267332,35.56,77654.43,0.0,-0.46459,0.00019,22.81003]
[1777277268194,35.56,77654.43,0.0,-0.46459,0.00019,22.81003]
[1777277269583,35.56,77653.34,0.0,-0.4648,0.00019,22.81078]
[1777277269592,35.56,77653.34,0.0,-0.4648,0.00019,22.81078]
[1777277269602,35.56,77653.34,0.0,-0.4648,0.00019,22.81078]
[1777277269707,35.56,77653.34,0.0,-0.4648,0.00019,22.81078]
[1777277269808,35.56,77653.7,0.0,-0.46473,0.00019,22.81053]
[1777277271568,35.56,77653.7,0.0,-0.46473,0.00019,22.81052]
[1777277271807,35.56,77652.89,0.0,-0.46489,0.00019,22.81108]
[1777277276819,35.55,77649.32,0.0,-0.46558,0.00019,22.81349]
[1777277281815,35.54,77647.74,0.0,-0.46588,0.00019,22.81452]
[1777277281852,35.54,77647.31,0.0,-0.46597,0.00019,22.8148]
[1777277283717,35.54,77647.31,0.0,-0.46596,0.00019,22.8148]
[1777277283729,35.54,77647.78,0.0,-0.46587,0.00019,22.81448]
[1777277288479,35.53,77640.48,0.0,-0.46729,0.00019,22.81917]
[1777277289486,35.53,77620.08,0.0,-0.47127,0.0002,22.83077]
[1777277293514,35.53,77625.69,0.0,-0.47018,0.0002,22.82781]
[1777277298549,35.54,77629.12,0.0,-0.46951,0.0002,22.82593]
[1777277303584,35.54,77632.94,0.0,-0.46877,0.00019,22.82375]
[1777277307612,35.55,77637.98,0.0,-0.46779,0.00019,22.82076]
[1777277312647,35.55,77638.69,0.0,-0.46765,0.00019,22.81634]
[1777277317682,35.56,77641.88,0.0,-0.46703,0.00019,22.81436]
[1777277322716,35.56,77644.2,0.0,-0.46658,0.00019,22.8129]
[1777277327752,35.56,77644.08,0.0,-0.46661,0.00019,22.81299]
[1777277332786,35.57,77644.2,0.0,-0.46658,0.00019,22.81293]
[1777277337821,35.57,77642.4,0.0,-0.46694,0.00019,22.81409]
[1777277342857,35.58,77644.52,0.0,-0.46653,0.00019,22.81275]
[1777277347891,35.58,77643.62,0.0,-0.46671,0.00019,22.81333]
[1777277352927,35.59,77645.45,0.0,-0.46635,0.00019,22.81217]
[1777277357962,35.59,77649.08,0.0,-0.46565,0.00019,22.8098]
[1777277363000,35.6,77650.74,0.0,-0.46533,0.00019,22.8087]
[1777277368037,35.6,77648.53,0.0,-0.46576,0.00019,22.8102]
[1777277373916,35.61,77648.56,0.0,-0.46576,0.00019,22.8062]
[1777277374728,35.61,77637.22,0.0,-0.46796,0.00019,22.8134]
[1777277375599,35.61,77632.15,0.0,-0.46895,0.00019,22.81639]
[1777277379210,35.6,77637.26,0.0,-0.46795,0.00019,22.81337]
[1777277383145,35.6,77628.58,0.0,-0.46964,0.00019,22.8184]
[1777277388180,35.6,77629.29,0.0,-0.46951,0.00019,22.81801]
[1777277393214,35.6,77624.49,0.0,-0.47044,0.00019,22.82064]
[1777277398249,35.61,77623.46,0.0,-0.47064,0.00019,22.82119]
[1777277402280,35.61,77631.39,0.0,-0.4691,0.00019,22.81682]
[1777277403288,35.61,77638.18,0.0,-0.46778,0.00019,22.81282]
[1777277405811,35.61,77626.86,0.0,-0.46998,0.00019,22.81936]
[1777277411411,35.61,77626.2,0.0,-0.47011,0.00019,22.81973]
[1777277411427,35.61,77626.2,0.0,-0.47011,0.00019,22.81973]
[1777277413049,35.61,77625.23,0.0,-0.4703,0.00019,22.82026]
[1777277413358,35.61,77623.24,0.0,-0.47069,0.00019,22.82132]
[1777277414364,35.61,77615.43,0.0,-0.47221,0.00019,22.82527]
[1777277419400,35.61,77611.34,0.0,-0.47301,0.00019,22.82721]
[1777277424436,35.61,77608.21,0.0,-0.47362,0.00019,22.82863]
[1777277429472,35.61,77610.35,0.0,-0.4732,0.00019,22.82767]
[1777277431485,35.61,77605.07,0.0,-0.47423,0.00019,22.82602]
[1777277432709,35.61,77611.56,0.0,-0.47296,0.00019,22.82312]
[1777277435517,35.61,77618.24,0.0,-0.47166,0.00019,22.8199]
[1777277441722,35.62,77618.57,0.0,-0.4716,0.00019,22.81974]
[1777277447601,35.62,77612.14,0.0,-0.47285,0.00019,22.82287]
[1777277452637,35.62,77613.02,0.0,-0.47268,0.00019,22.82246]
[1777277457671,35.62,77614.52,0.0,-0.47239,0.00019,22.82175]
[1777277462931,35.62,77613.96,0.0,-0.4725,0.00019,22.82202]
[1777277467741,35.63,77607.04,0.0,-0.47385,0.00019,22.82519]
[1777277472775,35.63,77604.51,0.0,-0.47434,0.00019,22.82628]
[1777277477811,35.62,77603.9,0.0,-0.47446,0.00019,22.82654]
[1777277482846,35.62,77603.58,0.0,-0.47452,0.00019,22.82667]
[1777277487880,35.62,77603.57,0.0,-0.47452,0.00019,22.82667]
[1777277492915,35.62,77601.87,0.0,-0.47485,0.00019,22.82339]
[1777277499965,35.62,77600.92,0.0,-0.47504,0.00019,22.82378]
[1777277504999,35.62,77600.47,0.0,-0.47512,0.0002,22.82396]
[1777277510034,35.62,77600.52,0.0,-0.47511,0.0002,22.82393]
[1777277515070,35.62,77599.67,0.0,-0.47528,0.0002,22.82427]
[1777277520104,35.61,77609.05,0.0,-0.47345,0.00019,22.82028]
[1777277521112,35.61,77617.37,0.0,-0.47183,0.00019,22.81634]
[1777277522867,35.61,77623.41,0.0,-0.47065,0.00019,22.81325]
[1777277524897,35.61,77631.52,0.0,-0.46907,0.00019,22.80878]
[1777277525601,35.61,77631.52,0.0,-0.46907,0.00019,22.80878]
[1777277525625,35.61,77631.52,0.0,-0.46907,0.00019,22.80878]
[1777277525628,35.61,77631.52,0.0,-0.46907,0.00019,22.80878]
[1777277525905,35.61,77631.36,0.0,-0.4691,0.00019,22.80888]
[1777277528261,35.61,77632.97,0.0,-0.46879,0.00019,22.80795]
[1777277528265,35.61,77634.59,0.0,-0.46847,0.00019,22.80701]
[1777277532239,35.62,77636.2,0.0,-0.46816,0.00019,22.80606]
[1777277533122,35.62,77636.9,0.0,-0.46803,0.00019,22.80564]
[1777277538230,35.62,77641.61,0.0,-0.46711,0.00019,22.80275]
[1777277543269,35.62,77644.49,0.0,-0.46655,0.00019,22.80093]
[1777277547424,35.62,77638.71,0.0,-0.46768,0.00019,22.80456]
[1777277553454,35.63,77638.68,0.0,-0.46768,0.00019,22.80059]
[1777277559380,35.63,77640.2,0.0,-0.46739,0.00019,22.79967]
[1777277564414,35.63,77641.37,0.0,-0.46716,0.00019,22.79895]
[1777277569449,35.64,77641.96,0.0,-0.46705,0.00019,22.79859]
[1777277574485,35.64,77642.62,0.0,-0.46692,0.00019,22.79818]
[1777277579520,35.64,77645.99,0.0,-0.46627,0.00019,22.79602]
[1777277582772,35.64,77651.18,0.0,-0.46526,0.00019,22.79258]
[1777277584793,35.64,77646.07,0.0,-0.46625,0.00019,22.79598]
[1777277590598,35.65,77643.14,0.0,-0.46683,0.00019,22.79787]
[1777277597149,35.65,77644.39,0.0,-0.46658,0.00019,22.79708]
[1777277602682,35.65,77644.87,0.0,-0.46649,0.00019,22.79679]
[1777277606766,35.66,77644.92,0.0,-0.46648,0.00019,22.79676]
[1777277606793,35.66,77644.92,0.0,-0.46648,0.00019,22.79676]
[1777277606997,35.66,77644.92,0.0,-0.46648,0.00019,22.79676]
[1777277607110,35.66,77644.92,0.0,-0.46648,0.00019,22.79676]
[1777277607116,35.66,77632.58,0.0,-0.46889,0.00019,22.8043]
[1777277607235,35.66,77632.58,0.0,-0.46889,0.00019,22.8043]
[1777277607470,35.66,77632.58,0.0,-0.46889,0.00019,22.8043]
[1777277607673,35.66,77632.58,0.0,-0.46889,0.00019,22.8043]
[1777277607717,35.66,77632.58,0.0,-0.46889,0.00019,22.8043]
[1777277608131,35.66,77632.58,0.0,-0.46889,0.00019,22.8043]
[1777277608152,35.66,77632.58,0.0,-0.46889,0.00019,22.8043]
[1777277608200,35.66,77622.33,0.0,-0.47088,0.00019,22.80993]
[1777277608227,35.66,77622.33,0.0,-0.47088,0.00019,22.80993]
[1777277608380,35.66,77622.33,0.0,-0.47088,0.00019,22.80993]
[1777277608412,35.66,77622.33,0.0,-0.47088,0.00019,22.80993]
[1777277608610,35.66,77622.33,0.0,-0.47088,0.00019,22.80993]
[1777277608631,35.66,77622.33,0.0,-0.47088,0.00019,22.80993]
[1777277608850,35.66,77622.33,0.0,-0.47088,0.00019,22.80993]
[1777277608882,35.66,77622.33,0.0,-0.47088,0.00019,22.80993]
[1777277608901,35.66,77622.33,0.0,-0.47088,0.00019,22.80993]
[1777277608907,35.66,77622.33,0.0,-0.47088,0.00019,22.80993]
[1777277609118,35.66,77622.33,0.0,-0.47088,0.00019,22.80993]
[1777277609121,35.66,77622.33,0.0,-0.47088,0.00019,22.80993]
[1777277609153,35.66,77622.33,0.0,-0.47088,0.00019,22.80993]
[1777277609263,35.66,77619.03,0.0,-0.47152,0.00019,22.81162]
[1777277609309,35.66,77619.03,0.0,-0.47152,0.00019,22.81162]
[1777277609478,35.66,77619.03,0.0,-0.47152,0.00019,22.81162]
[1777277609503,35.66,77619.03,0.0,-0.47152,0.00019,22.81162]
[1777277609687,35.66,77619.03,0.0,-0.47152,0.00019,22.81162]
[1777277609713,35.66,77619.03,0.0,-0.47152,0.00019,22.81162]
[1777277609905,35.66,77619.03,0.0,-0.47152,0.00019,22.81162]
[1777277609935,35.66,77619.03,0.0,-0.47152,0.00019,22.81162]
[1777277610005,35.66,77619.52,0.0,-0.47143,0.00019,22.81137]
[1777277611415,35.66,77619.52,0.0,-0.47143,0.00019,22.81137]
[1777277611431,35.66,77619.52,0.0,-0.47143,0.00019,22.81137]
[1777277611745,35.65,77620.98,0.0,-0.47114,0.00019,22.80663]
[1777277613220,35.65,77620.04,0.0,-0.47132,0.00019,22.80711]
[1777277613862,35.65,77616.83,0.0,-0.47195,0.00019,22.80872]
[1777277618700,35.65,77614.87,0.0,-0.47233,0.00019,22.80967]
[1777277618712,35.65,77614.87,0.0,-0.47233,0.00019,22.80967]
[1777277618797,35.65,77616.1,0.0,-0.47209,0.00019,22.80907]
[1777277620267,35.65,77618.85,0.0,-0.47155,0.00019,22.80771]
[1777277620313,35.65,77618.85,0.0,-0.47155,0.00019,22.80771]
[1777277620809,35.65,77619.65,0.0,-0.4714,0.00019,22.8073]
[1777277622823,35.65,77628.32,0.0,-0.46971,0.00019,22.8027]
[1777277625130,35.65,77628.34,0.0,-0.4697,0.00019,22.80268]
[1777277625143,35.65,77628.34,0.0,-0.4697,0.00019,22.80268]
[1777277625172,35.65,77631.32,0.0,-0.46912,0.00019,22.801]
[1777277630879,35.64,77630.19,0.0,-0.46934,0.00019,22.80163]
[1777277635914,35.64,77629.17,0.0,-0.46953,0.00019,22.80219]
[1777277640949,35.64,77630.15,0.0,-0.46934,0.00019,22.80164]
[1777277646904,35.64,77629.22,0.0,-0.46953,0.00019,22.80217]
[1777277652029,35.64,77626.88,0.0,-0.46998,0.00019,22.80347]
[1777277657064,35.64,77625.73,0.0,-0.47021,0.00019,22.80409]
[1777277662099,35.64,77629.08,0.0,-0.46955,0.00019,22.80224]
[1777277667134,35.63,77628.35,0.0,-0.46969,0.00019,22.80264]
[1777277672170,35.63,77627.95,0.0,-0.46976,0.00019,22.79885]
[1777277677205,35.62,77626.86,0.0,-0.46997,0.00019,22.79944]
[1777277682239,35.62,77628.43,0.0,-0.46967,0.00019,22.79858]
[1777277682532,35.62,77628.43,0.0,-0.46967,0.00019,22.79858]
[1777277682559,35.62,77628.43,0.0,-0.46967,0.00019,22.79858]
[1777277683250,35.62,77621.63,0.0,-0.47099,0.00019,22.80223]
[1777277688282,35.62,77623.12,0.0,-0.4707,0.00019,22.80145]
[1777277693318,35.62,77624.57,0.0,-0.47042,0.00019,22.80067]
[1777277697990,35.61,77623.76,0.0,-0.47057,0.00019,22.8011]
[1777277698152,35.61,77625.21,0.0,-0.47029,0.00019,22.80032]
[1777277700365,35.61,77633.19,0.0,-0.46873,0.00019,22.79584]
[1777277706270,35.62,77632.24,0.0,-0.46892,0.00019,22.7964]
[1777277708067,35.62,77631.73,0.0,-0.46902,0.00019,22.7967]
[1777277708315,35.62,77631.73,0.0,-0.46902,0.00019,22.7967]
[1777277708247,35.62,77632.33,0.0,-0.4689,0.00019,22.79635]
[1777277708382,35.62,77632.33,0.0,-0.4689,0.00019,22.79635]
[1777277708479,35.62,77635.25,0.0,-0.46834,0.00019,22.79465]
[1777277712264,35.62,77641.53,0.0,-0.46711,0.00019,22.79082]
[1777277713914,35.62,77641.53,0.0,-0.46711,0.00019,22.79082]
[1777277716251,35.62,77662.19,0.0,-0.46309,0.00019,22.77669]
[1777277717474,35.62,77661.55,0.0,-0.46322,0.00019,22.77717]
[1777277717498,35.62,77661.55,0.0,-0.46322,0.00019,22.77717]
[1777277718209,35.62,77661.55,0.0,-0.46322,0.00019,22.77717]
[1777277718250,35.62,77661.47,0.0,-0.46323,0.00019,22.77723]
[1777277723140,35.62,77660.75,0.0,-0.46338,0.00019,22.77776]
[1777277723206,35.62,77660.75,0.0,-0.46338,0.00019,22.77776]
[1777277728570,35.63,77659.82,0.0,-0.46356,0.00019,22.77845]
[1777277733776,35.63,77659.79,0.0,-0.46356,0.00019,22.77448]
[1777277733876,35.63,77665.47,0.0,-0.46246,0.00019,22.77027]
[1777277739671,35.63,77666.83,0.0,-0.46219,0.00019,22.76924]
[1777277745710,35.63,77669.01,0.0,-0.46177,0.00019,22.76757]
[1777277751587,35.63,77671.35,0.0,-0.46132,0.00019,22.76574]
[1777277756787,35.64,77674.15,0.0,-0.46078,0.00019,22.76353]
[1777277761837,35.64,77675.91,0.0,-0.46044,0.00019,22.76211]
[1777277766858,35.64,77676.34,0.0,-0.46035,0.00019,22.76176]
[1777277770973,35.64,77669.67,0.0,-0.46165,0.00019,22.76709]
[1777277777935,35.64,77667.01,0.0,-0.46217,0.00019,22.76914]
[1777277782971,35.64,77666.41,0.0,-0.46228,0.00019,22.76959]
[1777277783795,35.64,77666.41,0.0,-0.46228,0.00019,22.76959]
[1777277783826,35.64,77666.41,0.0,-0.46228,0.00019,22.76959]
[1777277785993,35.64,77661.2,0.0,-0.46329,0.00019,22.77348]
[1777277791029,35.63,77657.12,0.0,-0.46408,0.00019,22.77243]
[1777277796064,35.63,77652.72,0.0,-0.46494,0.00019,22.7755]
[1777277800091,35.63,77647.48,0.0,-0.46596,0.00019,22.77903]
[1777277805126,35.63,77645.39,0.0,-0.46636,0.00019,22.7804]
[1777277810162,35.63,77642.87,0.0,-0.46685,0.00019,22.78201]
[1777277815198,35.63,77641.06,0.0,-0.4672,0.00019,22.78315]
[1777277820238,35.63,77641.93,0.0,-0.46704,0.00019,22.78261]
[1777277821248,35.63,77647.12,0.0,-0.46603,0.00019,22.77927]
[1777277826278,35.64,77653.32,0.0,-0.46482,0.00019,22.77509]
[1777277828084,35.64,77657.18,0.0,-0.46407,0.00019,22.77238]
[1777277828123,35.64,77657.18,0.0,-0.46407,0.00019,22.77238]
[1777277828291,35.64,77658.39,0.0,-0.46383,0.00019,22.77152]
[1777277833328,35.63,77660.6,0.0,-0.4634,0.00019,22.76991]
[1777277838361,35.63,77661.31,0.0,-0.46326,0.00019,22.76939]
[1777277843402,35.63,77661.29,0.0,-0.46327,0.00019,22.7694]
[1777277844145,35.63,77661.29,0.0,-0.46327,0.00019,22.7694]
[1777277844180,35.63,77661.29,0.0,-0.46327,0.00019,22.7694]
[1777277853466,35.63,77659.91,0.0,-0.46353,0.00019,22.76639]
[1777277858975,35.63,77660.36,0.0,-0.46344,0.00019,22.76606]
[1777277864543,35.63,77660.45,0.0,-0.46342,0.00019,22.76599]
[1777277869578,35.62,77661.63,0.0,-0.46319,0.00019,22.76512]
[1777277875620,35.62,77662.79,0.0,-0.46296,0.00019,22.76425]
[1777277880648,35.62,77664.82,0.0,-0.46257,0.00019,22.76273]
[1777277880839,35.62,77664.82,0.0,-0.46257,0.00019,22.76273]
[1777277881946,35.62,77666.37,0.0,-0.46227,0.00019,22.76155]
[1777277881979,35.62,77666.37,0.0,-0.46227,0.00019,22.76155]
[1777277882012,35.62,77675.36,0.0,-0.46052,0.00019,22.75447]
[1777277885592,35.62,77674.33,0.0,-0.46072,0.00019,22.75529]
[1777277885606,35.62,77674.33,0.0,-0.46072,0.00019,22.75529]
[1777277886092,35.62,77674.17,0.0,-0.46075,0.00019,22.75541]
[1777277888605,35.62,77674.17,0.0,-0.46075,0.00019,22.75541]
[1777277888655,35.62,77674.17,0.0,-0.46075,0.00019,22.75541]
[1777277889000,35.61,77675.63,0.0,-0.46046,0.00019,22.75421]
[1777277890222,35.61,77689.15,0.0,-0.45783,0.00019,22.7427]
[1777277892446,35.61,77691.28,0.0,-0.45741,0.00019,22.74078]
[1777277895993,35.6,77686.34,0.0,-0.45837,0.00019,22.74514]
[1777277896010,35.6,77686.34,0.0,-0.45837,0.00019,22.74514]
[1777277896204,35.6,77687.25,0.0,-0.45819,0.00019,22.74433]
[1777277901869,35.59,77687.54,0.0,-0.45813,0.00019,22.74403]
[1777277907386,35.59,77683.83,0.0,-0.45884,0.00019,22.74722]
[1777277912785,35.58,77685.45,0.0,-0.45851,0.00019,22.74176]
[1777277917925,35.57,77682.95,0.0,-0.45899,0.00019,22.74388]
[1777277922959,35.56,77681.42,0.0,-0.45929,0.00019,22.74516]
[1777277928305,35.56,77682.03,0.0,-0.45916,0.00019,22.74462]
[1777277929471,35.56,77669.34,0.0,-0.46163,0.00019,22.75498]
[1777277930010,35.56,77669.52,0.0,-0.4616,0.00019,22.75483]
[1777277932016,35.55,77667.65,0.0,-0.46196,0.00019,22.75628]
[1777277932027,35.55,77667.65,0.0,-0.46196,0.00019,22.75628]
[1777277932117,35.55,77667.68,0.0,-0.46195,0.00019,22.75626]
[1777277938063,35.55,77670.05,0.0,-0.46149,0.00019,22.75437]
[1777277943474,35.54,77671.3,0.0,-0.46124,0.00019,22.75336]
[1777277946407,35.54,77674.77,0.0,-0.46056,0.00019,22.75056]
[1777277946429,35.54,77667.84,0.0,-0.46191,0.0002,22.75606]
[1777277951586,35.54,77665.98,0.0,-0.46227,0.0002,22.7575]
[1777277956748,35.54,77663.04,0.0,-0.46285,0.0002,22.75973]
[1777277960157,35.54,77669.99,0.0,-0.46149,0.00019,22.75438]
[1777277960257,35.54,77676.52,0.0,-0.46022,0.00019,22.74912]
[1777277966075,35.53,77677.71,0.0,-0.45998,0.00019,22.74812]
[1777277971296,35.53,77676.26,0.0,-0.46026,0.0002,22.74529]
[1777277973106,35.53,77676.12,0.0,-0.46028,0.0002,22.7454]
[1777277973141,35.53,77676.12,0.0,-0.46028,0.0002,22.7454]
[1777277973309,35.53,77675.41,0.0,-0.46042,0.0002,22.74598]
[1777277974418,35.53,77663.27,0.0,-0.46279,0.0002,22.7555]
[1777277974827,35.53,77663.27,0.0,-0.46279,0.0002,22.7555]
[1777277974842,35.53,77663.27,0.0,-0.46279,0.0002,22.7555]
[1777277975323,35.53,77663.53,0.0,-0.46274,0.0002,22.75531]
[1777277980357,35.53,77666.58,0.0,-0.46214,0.0002,22.75299]
[1777277985392,35.53,77667.96,0.0,-0.46188,0.0002,22.75193]
[1777277991434,35.53,77665.64,0.0,-0.46233,0.0002,22.75372]
[1777277996471,35.53,77663.79,0.0,-0.46269,0.0002,22.75513]
[1777278001506,35.53,77663.23,0.0,-0.4628,0.0002,22.75555]
[1777278006541,35.53,77661.36,0.0,-0.46317,0.0002,22.75695]
[1777278011576,35.53,77660.38,0.0,-0.46336,0.0002,22.75768]
[1777278016611,35.53,77659.02,0.0,-0.46362,0.0002,22.75868]
[1777278021645,35.53,77658.41,0.0,-0.46374,0.0002,22.75912]
[1777278026681,35.54,77658.12,0.0,-0.4638,0.0002,22.75934]
[1777278031719,35.54,77659.48,0.0,-0.46353,0.0002,22.75435]
[1777278036755,35.54,77660.76,0.0,-0.46328,0.0002,22.75341]
[1777278041789,35.54,77662.22,0.0,-0.463,0.0002,22.75234]
[1777278043182,35.54,77662.22,0.0,-0.463,0.0002,22.75234]
[1777278043265,35.54,77662.86,0.0,-0.46287,0.0002,22.75186]
[1777278044810,35.54,77669.79,0.0,-0.46152,0.0002,22.74654]
[1777278046827,35.54,77673.76,0.0,-0.46075,0.0002,22.74336]
[1777278051858,35.53,77673.78,0.0,-0.46074,0.0002,22.74333]
[1777278056895,35.53,77671.74,0.0,-0.46114,0.0002,22.74496]
[1777278059591,35.53,77671.29,0.0,-0.46122,0.0002,22.74531]
[1777278059682,35.53,77671.6,0.0,-0.46116,0.0002,22.74506]
[1777278059768,35.53,77671.6,0.0,-0.46116,0.0002,22.74506]
[1777278060411,35.53,77665.34,0.0,-0.46238,0.0002,22.74994]
[1777278061532,35.53,77665.34,0.0,-0.46238,0.0002,22.74994]
[1777278061624,35.53,77662.72,0.0,-0.46289,0.0002,22.75191]
[1777278062217,35.53,77662.72,0.0,-0.46289,0.0002,22.75191]
[1777278062314,35.53,77662.64,0.0,-0.46291,0.0002,22.75197]
[1777278064210,35.53,77663.04,0.0,-0.46283,0.0002,22.75167]
[1777278064218,35.53,77663.04,0.0,-0.46283,0.0002,22.75167]
[1777278064312,35.52,77664.13,0.0,-0.46261,0.0002,22.75084]
[1777278070482,35.52,77668.3,0.0,-0.4618,0.0002,22.74761]
[1777278075818,35.51,77669.99,0.0,-0.46146,0.0002,22.74627]
[1777278076083,35.51,77669.45,0.0,-0.46157,0.0002,22.7467]
[1777278077821,35.51,77669.45,0.0,-0.46157,0.0002,22.7467]
[1777278077833,35.51,77669.45,0.0,-0.46157,0.0002,22.7467]
[1777278078060,35.51,77669.57,0.0,-0.46155,0.0002,22.7466]
[1777278080181,35.51,77662.53,0.0,-0.46292,0.0002,22.752]
[1777278085187,35.51,77663.05,0.0,-0.46282,0.0002,22.7516]
[1777278090476,35.5,77665.83,0.0,-0.46227,0.0002,22.74947]
[1777278096188,35.42,77663.89,0.0,-0.46258,0.0002,22.7466]
[1777278100701,35.42,77658.48,0.0,-0.46364,0.0002,22.75063]
[1777278101995,35.42,77657.87,0.0,-0.46376,0.0002,22.75107]
[1777278102004,35.42,77657.87,0.0,-0.46376,0.0002,22.75107]
[1777278102230,35.42,77657.02,0.0,-0.46392,0.0002,22.75169]
[1777278103977,35.42,77656.82,0.0,-0.46396,0.0002,22.75183]
[1777278104028,35.42,77656.82,0.0,-0.46396,0.0002,22.75183]
[1777278105538,35.42,77656.82,0.0,-0.46396,0.0002,22.75183]
[1777278105639,35.42,77655.96,0.0,-0.46413,0.0002,22.75245]
[1777278106032,35.42,77655.96,0.0,-0.46413,0.0002,22.75245]
[1777278108376,35.42,77654.91,0.0,-0.46434,0.0002,22.75319]
[1777278110321,35.42,77653.43,0.0,-0.46463,0.0002,22.75424]
[1777278110681,35.42,77653.43,0.0,-0.46463,0.0002,22.75424]
[1777278110705,35.42,77640.57,0.0,-0.46715,0.0002,22.76282]
[1777278110877,35.42,77640.57,0.0,-0.46715,0.0002,22.76282]
[1777278110887,35.42,77640.57,0.0,-0.46715,0.0002,22.76282]
[1777278111081,35.42,77640.57,0.0,-0.46715,0.0002,22.76282]
[1777278111095,35.42,77640.57,0.0,-0.46715,0.0002,22.76282]
[1777278111282,35.42,77640.57,0.0,-0.46715,0.0002,22.76282]
[1777278111385,35.42,77625.22,0.0,-0.47016,0.0002,22.77188]
[1777278112031,35.42,77625.22,0.0,-0.47016,0.0002,22.77188]
[1777278112152,35.42,77625.22,0.0,-0.47016,0.0002,22.77188]
[1777278112194,35.42,77625.22,0.0,-0.47016,0.0002,22.77188]
[1777278112435,35.42,77622.73,0.0,-0.47065,0.0002,22.77323]
[1777278113794,35.42,77620.57,0.0,-0.47107,0.0002,22.77437]
[1777278113815,35.42,77620.57,0.0,-0.47107,0.0002,22.77437]
[1777278113828,35.42,77620.57,0.0,-0.47107,0.0002,22.77437]
[1777278114316,35.41,77620.29,0.0,-0.47112,0.0002,22.77451]
[1777278119354,35.41,77619.11,0.0,-0.47135,0.0002,22.77512]
[1777278122371,35.39,77608.84,0.0,-0.47336,0.0002,22.78007]
[1777278123186,35.39,77608.84,0.0,-0.47336,0.0002,22.78007]
[1777278123203,35.39,77608.84,0.0,-0.47336,0.0002,22.78007]
[1777278123378,35.38,77606.6,0.0,-0.47379,0.0002,22.78106]
[1777278128414,35.32,77606.97,0.0,-0.4737,0.0002,22.7808]
[1777278133449,35.28,77607.89,0.0,-0.4735,0.0002,22.78031]
[1777278138484,35.27,77607.93,0.0,-0.47348,0.0002,22.78027]
[1777278141926,35.26,77608.38,0.0,-0.47339,0.0002,22.78006]
[1777278142513,35.26,77608.32,0.0,-0.4734,0.0002,22.78008]
[1777278143519,35.26,77614.78,0.0,-0.47213,0.0002,22.777]
[1777278144093,35.26,77614.78,0.0,-0.47213,0.0002,22.777]
[1777278147547,35.26,77625.16,0.0,-0.47008,0.0002,22.77155]
[1777278148144,35.26,77625.16,0.0,-0.47008,0.0002,22.77155]
[1777278148153,35.26,77625.16,0.0,-0.47008,0.0002,22.77155]
[1777278148554,35.26,77627.3,0.0,-0.46966,0.0002,22.77035]
[1777278150508,35.26,77628.01,0.0,-0.46952,0.0002,22.76995]
[1777278155605,35.26,77630.03,0.0,-0.46912,0.0002,22.76479]
[1777278160639,35.26,77627.29,0.0,-0.46966,0.0002,22.76636]
[1777278161997,35.26,77626.77,0.0,-0.46976,0.0002,22.76665]
[1777278163661,35.26,77617.11,0.0,-0.47167,0.0002,22.77183]
[1777278165675,35.26,77612.48,0.0,-0.47258,0.0002,22.77412]
[1777278167529,35.26,77613.88,0.0,-0.4723,0.0002,22.77344]
[1777278167583,35.26,77613.88,0.0,-0.4723,0.0002,22.77344]
[1777278167605,35.26,77613.88,0.0,-0.4723,0.0002,22.77344]
[1777278167761,35.26,77613.88,0.0,-0.4723,0.0002,22.77344]
[1777278167791,35.26,77613.88,0.0,-0.4723,0.0002,22.77344]
[1777278167690,35.26,77614.12,0.0,-0.47226,0.0002,22.77332]
[1777278167814,35.26,77614.12,0.0,-0.47226,0.0002,22.77332]
[1777278167819,35.26,77614.12,0.0,-0.47226,0.0002,22.77332]
[1777278168696,35.26,77614.76,0.0,-0.47213,0.0002,22.773]
[1777278170414,35.26,77615.61,0.0,-0.47196,0.0002,22.77258]
[1777278170436,35.26,77615.61,0.0,-0.47196,0.0002,22.77258]
[1777278170710,35.26,77615.92,0.0,-0.4719,0.0002,22.77242]
[1777278173731,35.26,77605.05,0.0,-0.47404,0.0002,22.77755]
[1777278174008,35.26,77605.05,0.0,-0.47404,0.0002,22.77755]
[1777278174044,35.26,77605.05,0.0,-0.47404,0.0002,22.77755]
[1777278174703,35.26,77605.05,0.0,-0.47404,0.0002,22.77755]
[1777278174777,35.25,77598.89,0.0,-0.47526,0.0002,22.78016]
[1777278176735,35.25,77598.89,0.0,-0.47526,0.0002,22.78016]
[1777278176764,35.25,77598.89,0.0,-0.47526,0.0002,22.78016]
[1777278176752,35.25,77599.71,0.0,-0.4751,0.0002,22.77982]
[1777278177759,35.25,77600.07,0.0,-0.47503,0.0002,22.77967]
[1777278182794,35.25,77601.78,0.0,-0.47469,0.0002,22.77895]
[1777278185310,35.25,77603.13,0.0,-0.47442,0.0002,22.77837]
[1777278185325,35.25,77603.13,0.0,-0.47442,0.0002,22.77837]
[1777278185551,35.25,77603.94,0.0,-0.47426,0.0002,22.77802]
[1777278191342,35.24,77608.04,0.0,-0.47345,0.0002,22.77618]
[1777278196060,35.24,77595.36,0.0,-0.47595,0.0002,22.78155]
[1777278197856,35.24,77597.26,0.0,-0.47557,0.0002,22.7808]
[1777278197878,35.24,77597.26,0.0,-0.47557,0.0002,22.7808]
[1777278197917,35.24,77597.57,0.0,-0.47551,0.0002,22.78067]
[1777278202935,35.24,77599.79,0.0,-0.47507,0.0002,22.77976]
[1777278206965,35.23,77604.84,0.0,-0.47408,0.0002,22.7776]
[1777278211998,35.23,77603.96,0.0,-0.47424,0.0002,22.77399]
[1777278217033,35.23,77606.3,0.0,-0.47378,0.0002,22.77294]
[1777278222067,35.22,77608.42,0.0,-0.47336,0.0002,22.77197]
[1777278226421,35.22,77614.97,0.0,-0.47206,0.0002,22.76882]
[1777278226899,35.22,77614.97,0.0,-0.47206,0.0002,22.76882]
[1777278227055,35.22,77614.97,0.0,-0.47206,0.0002,22.76882]
[1777278227213,35.22,77618.67,0.0,-0.47133,0.0002,22.76694]
[1777278228338,35.22,77626.02,0.0,-0.46988,0.0002,22.76296]
[1777278233353,35.22,77623.67,0.0,-0.47035,0.0002,22.76426]
[1777278233354,35.21,77618.79,0.0,-0.47131,0.0002,22.76686]
[1777278234018,35.21,77618.79,0.0,-0.47131,0.0002,22.76686]
[1777278234156,35.21,77618.79,0.0,-0.47131,0.0002,22.76686]
[1777278239191,35.21,77616.62,0.0,-0.47173,0.0002,22.76797]
[1777278243870,35.21,77616.3,0.0,-0.4718,0.0002,22.76813]
[1777278244225,35.21,77617.6,0.0,-0.47154,0.0002,22.76746]
[1777278246240,35.21,77626.79,0.0,-0.46972,0.0002,22.7625]
[1777278251751,35.2,77626.33,0.0,-0.46981,0.0002,22.76276]
[1777278257317,35.2,77619.08,0.0,-0.47124,0.0002,22.76669]
[1777278262351,35.2,77617.85,0.0,-0.47149,0.0002,22.76732]
[1777278267622,35.2,77616.67,0.0,-0.47172,0.0002,22.76792]
[1777278267724,35.2,77615.79,0.0,-0.47189,0.0002,22.76836]
[1777278272748,35.2,77615.3,0.0,-0.47198,0.0002,22.76461]
[1777278278465,35.19,77614.73,0.0,-0.4721,0.0002,22.76489]
[1777278283784,35.19,77614.56,0.0,-0.47213,0.0002,22.76497]
[1777278283897,35.19,77605.74,0.0,-0.47387,0.0002,22.76913]
[1777278285801,35.19,77604.13,0.0,-0.47419,0.0002,22.76985]
[1777278285811,35.19,77603.68,0.0,-0.47428,0.0002,22.77004]
[1777278291559,35.19,77605.88,0.0,-0.47384,0.0002,22.76907]
[1777278296251,35.18,77606.84,0.0,-0.47365,0.0002,22.76863]
[1777278296288,35.18,77606.84,0.0,-0.47365,0.0002,22.76863]
[1777278296519,35.18,77606.84,0.0,-0.47365,0.0002,22.76863]
[1777278296619,35.18,77627.17,0.0,-0.46963,0.0002,22.75823]
[1777278297598,35.18,77626.82,0.0,-0.4697,0.0002,22.75843]
[1777278298694,35.18,77626.82,0.0,-0.4697,0.0002,22.75843]
[1777278298712,35.18,77626.82,0.0,-0.4697,0.0002,22.75843]
[1777278298814,35.18,77634.09,0.0,-0.46827,0.0002,22.75417]
[1777278300620,35.18,77642.3,0.0,-0.46664,0.0002,22.74899]
[1777278301424,35.18,77642.3,0.0,-0.46664,0.0002,22.74899]
[1777278301628,35.18,77647.57,0.0,-0.4656,0.0002,22.74546]
[1777278304206,35.18,77643.39,0.0,-0.46642,0.0002,22.74826]
[1777278304219,35.18,77643.39,0.0,-0.46642,0.0002,22.74826]
[1777278304648,35.18,77639.71,0.0,-0.46715,0.0002,22.75065]
[1777278306326,35.18,77638.07,0.0,-0.46747,0.0002,22.75168]
[1777278306662,35.17,77637.11,0.0,-0.46766,0.0002,22.75228]
[1777278308111,35.17,77636.44,0.0,-0.46779,0.0002,22.75269]
[1777278308676,35.17,77635.11,0.0,-0.46806,0.0002,22.75351]
[1777278313711,35.17,77628.7,0.0,-0.46932,0.0002,22.75732]
[1777278314121,35.17,77628.7,0.0,-0.46932,0.0002,22.75732]
[1777278314717,35.17,77625.65,0.0,-0.46993,0.0002,22.75906]
[1777278316265,35.17,77621.99,0.0,-0.47065,0.0002,22.76107]
[1777278316284,35.17,77621.99,0.0,-0.47065,0.0002,22.76107]
[1777278316732,35.17,77620.85,0.0,-0.47087,0.0002,22.76168]
[1777278321766,35.17,77620.66,0.0,-0.47091,0.0002,22.76178]
[1777278330045,35.17,77623.02,0.0,-0.47044,0.0002,22.7605]
[1777278335865,35.15,77625.11,0.0,-0.47002,0.0002,22.75531]
[1777278340900,35.14,77625.1,0.0,-0.47001,0.0002,22.75529]
[1777278345935,35.13,77626.34,0.0,-0.46976,0.0002,22.75458]
[1777278350971,35.13,77622.6,0.0,-0.4705,0.0002,22.75665]
[1777278356008,35.13,77617.67,0.0,-0.47148,0.0002,22.75927]
[1777278361756,35.13,77616.76,0.0,-0.47166,0.0002,22.75973]
[1777278365275,35.13,77610.19,0.0,-0.47296,0.0002,22.76297]
[1777278367370,35.12,77610.19,0.0,-0.47296,0.0002,22.76297]
[1777278367382,35.12,77610.19,0.0,-0.47296,0.0002,22.76297]
[1777278367666,35.12,77605.98,0.0,-0.47379,0.0002,22.76492]
[1777278368630,35.12,77605.98,0.0,-0.47379,0.0002,22.76492]
[1777278368887,35.12,77605.63,0.0,-0.47386,0.0002,22.76508]
[1777278374727,35.12,77602.37,0.0,-0.47451,0.0002,22.76651]
[1777278374803,35.12,77602.27,0.0,-0.47453,0.0002,22.76655]
[1777278380181,35.12,77604.47,0.0,-0.47409,0.0002,22.76559]
[1777278385218,35.12,77606.17,0.0,-0.47375,0.0002,22.76483]
[1777278390254,35.12,77606.25,0.0,-0.47374,0.0002,22.76479]
[1777278395286,35.12,77606.22,0.0,-0.47374,0.0002,22.7608]
[1777278396942,35.12,77606.22,0.0,-0.47374,0.0002,22.7608]
[1777278396960,35.12,77600.06,0.0,-0.47496,0.0002,22.76348]
[1777278397159,35.12,77600.06,0.0,-0.47496,0.0002,22.76348]
[1777278397328,35.12,77600.06,0.0,-0.47496,0.0002,22.76348]
[1777278397365,35.12,77600.06,0.0,-0.47496,0.0002,22.76348]
[1777278397392,35.12,77600.06,0.0,-0.47496,0.0002,22.76348]
[1777278397595,35.12,77600.06,0.0,-0.47496,0.0002,22.76348]
[1777278397633,35.12,77600.06,0.0,-0.47496,0.0002,22.76348]
[1777278397868,35.12,77600.06,0.0,-0.47496,0.0002,22.76348]
[1777278397903,35.12,77600.06,0.0,-0.47496,0.0002,22.76348]
[1777278397941,35.12,77595.81,0.0,-0.4758,0.0002,22.76521]
[1777278398095,35.12,77595.81,0.0,-0.4758,0.0002,22.76521]
[1777278398117,35.12,77595.81,0.0,-0.4758,0.0002,22.76521]
[1777278398137,35.12,77595.81,0.0,-0.4758,0.0002,22.76521]
[1777278398149,35.12,77595.81,0.0,-0.4758,0.0002,22.76521]
[1777278398317,35.12,77595.81,0.0,-0.4758,0.0002,22.76521]
[1777278400375,35.12,77597.27,0.0,-0.47551,0.0002,22.76463]
[1777278400391,35.12,77597.27,0.0,-0.47551,0.0002,22.76463]
[1777278400414,35.12,77597.27,0.0,-0.47551,0.0002,22.76463]
[1777278400815,35.12,77596.71,0.0,-0.47562,0.0002,22.76486]
[1777278404644,35.12,77600.15,0.0,-0.47494,0.0002,22.76345]
[1777278404669,35.12,77600.15,0.0,-0.47494,0.0002,22.76345]
[1777278404992,35.12,77600.15,0.0,-0.47494,0.0002,22.76345]
[1777278405034,35.12,77598.66,0.0,-0.47524,0.0002,22.76407]
[1777278407429,35.12,77598.44,0.0,-0.47528,0.0002,22.76416]
[1777278407441,35.12,77598.44,0.0,-0.47528,0.0002,22.76416]
[1777278407490,35.11,77598.09,0.0,-0.47535,0.0002,22.7643]
[1777278412896,35.07,77596.93,0.0,-0.47556,0.0002,22.7647]
[1777278418461,35.04,77596.78,0.0,-0.47558,0.0002,22.76472]
[1777278422966,35.04,77606.37,0.0,-0.47368,0.0002,22.7606]
[1777278426320,35.04,77608.12,0.0,-0.47333,0.0002,22.7598]
[1777278426520,35.04,77609.1,0.0,-0.47313,0.0002,22.75933]
[1777278428847,35.04,77626.96,0.0,-0.46959,0.0002,22.75]
[1777278429402,35.04,77626.96,0.0,-0.46959,0.0002,22.75]
[1777278429422,35.04,77626.96,0.0,-0.46959,0.0002,22.75]
[1777278429538,35.04,77626.96,0.0,-0.46959,0.0002,22.75]
[1777278431313,35.04,77629.37,0.0,-0.46911,0.0002,22.74859]
[1777278431584,35.04,77630.83,0.0,-0.46882,0.0002,22.74773]
[1777278436586,35.04,77627.48,0.0,-0.46948,0.0002,22.74969]
[1777278438601,35.04,77622.52,0.0,-0.47047,0.0002,22.75248]
[1777278443636,35.04,77620.65,0.0,-0.47084,0.0002,22.75349]
[1777278448671,35.04,77620.95,0.0,-0.47078,0.0002,22.75333]
[1777278454713,35.04,77620.53,0.0,-0.47086,0.0002,22.74955]
[1777278458740,35.04,77612.15,0.0,-0.47252,0.0002,22.75386]
[1777278463288,35.03,77610.74,0.0,-0.4728,0.0002,22.75454]
[1777278463522,35.03,77610.74,0.0,-0.4728,0.0002,22.75454]
[1777278463546,35.03,77610.74,0.0,-0.4728,0.0002,22.75454]
[1777278463557,35.03,77610.74,0.0,-0.4728,0.0002,22.75454]
[1777278463702,35.03,77610.74,0.0,-0.4728,0.0002,22.75454]
[1777278463903,35.03,77610.74,0.0,-0.4728,0.0002,22.75454]
[1777278463996,35.03,77595.44,0.0,-0.47584,0.0002,22.76125]
[1777278464118,35.03,77595.44,0.0,-0.47584,0.0002,22.76125]
[1777278464155,35.03,77595.44,0.0,-0.47584,0.0002,22.76125]
[1777278464338,35.03,77595.44,0.0,-0.47584,0.0002,22.76125]
[1777278464369,35.03,77595.44,0.0,-0.47584,0.0002,22.76125]
[1777278464566,35.03,77595.44,0.0,-0.47584,0.0002,22.76125]
[1777278464616,35.03,77595.44,0.0,-0.47584,0.0002,22.76125]
[1777278464814,35.03,77595.44,0.0,-0.47584,0.0002,22.76125]
[1777278464858,35.03,77595.44,0.0,-0.47584,0.0002,22.76125]
[1777278465026,35.03,77595.44,0.0,-0.47584,0.0002,22.76125]
[1777278465053,35.03,77595.44,0.0,-0.47584,0.0002,22.76125]
[1777278465070,35.03,77595.44,0.0,-0.47584,0.0002,22.76125]
[1777278465108,35.03,77592.9,0.0,-0.47635,0.0002,22.76223]
[1777278465581,35.03,77592.9,0.0,-0.47635,0.0002,22.76223]
[1777278466004,35.03,77592.9,0.0,-0.47635,0.0002,22.76223]
[1777278466041,35.03,77592.9,0.0,-0.47635,0.0002,22.76223]
[1777278466006,35.03,77593.08,0.0,-0.47631,0.0002,22.76216]
[1777278469628,35.03,77592.96,0.0,-0.47633,0.0002,22.7622]
[1777278469687,35.03,77592.66,0.0,-0.47639,0.0002,22.76232]
[1777278471663,35.03,77592.66,0.0,-0.47639,0.0002,22.76232]
[1777278471835,35.02,77592.66,0.0,-0.47639,0.0002,22.76231]
[1777278473705,35.02,77592.38,0.0,-0.47645,0.0002,22.76242]
[1777278473837,35.02,77592.38,0.0,-0.47645,0.0002,22.76242]
[1777278473854,35.02,77592.38,0.0,-0.47645,0.0002,22.76242]
[1777278473859,35.02,77593.56,0.0,-0.47621,0.0002,22.76197]
[1777278477879,35.02,77599.38,0.0,-0.47505,0.0002,22.75962]
[1777278482914,35.01,77598.42,0.0,-0.47524,0.0002,22.76002]
[1777278487949,35.02,77598.5,0.0,-0.47523,0.0002,22.75998]
[1777278492984,35.02,77597.43,0.0,-0.47544,0.0002,22.76043]
[1777278496624,35.02,77597.77,0.0,-0.47537,0.0002,22.76029]
[1777278497011,35.02,77597.62,0.0,-0.4754,0.0002,22.76035]
[1777278503053,35.02,77598.55,0.0,-0.47522,0.0002,22.75997]
[1777278508089,35.02,77594.65,0.0,-0.47599,0.0002,22.76154]
[1777278513125,35.02,77595.13,0.0,-0.4759,0.0002,22.75735]
[1777278517428,35.02,77594.32,0.0,-0.47606,0.0002,22.75767]
[1777278517451,35.02,77594.32,0.0,-0.47606,0.0002,22.75767]
[1777278518162,35.02,77594.44,0.0,-0.47603,0.0002,22.75762]
[1777278519904,35.01,77593.93,0.0,-0.47613,0.0002,22.75781]
[1777278520176,35.01,77594.35,0.0,-0.47605,0.0002,22.75765]
[1777278525878,35.01,77592.84,0.0,-0.47635,0.0002,22.75823]
[1777278531654,35.0,77586.62,0.0,-0.47758,0.0002,22.76048]
[1777278537296,34.99,77588.37,0.0,-0.47723,0.0002,22.75985]
[1777278541618,34.98,77594.09,0.0,-0.47609,0.0002,22.75771]
[1777278544343,34.98,77594.97,0.0,-0.47591,0.0002,22.75736]
[1777278544383,34.98,77594.97,0.0,-0.47591,0.0002,22.75736]
[1777278544477,34.98,77595.34,0.0,-0.47584,0.0002,22.75721]
[1777278546461,34.97,77600.97,0.0,-0.47471,0.0002,22.75488]
[1777278553886,34.96,77604.51,0.0,-0.474,0.0002,22.75331]
[1777278560456,34.96,77604.96,0.0,-0.47391,0.0002,22.75311]
[1777278565492,34.96,77604.67,0.0,-0.47397,0.0002,22.75324]
[1777278570527,34.97,77604.96,0.0,-0.47392,0.0002,22.75311]
[1777278575563,34.97,77603.83,0.0,-0.47414,0.0002,22.74962]
[1777278580598,34.97,77599.8,0.0,-0.47494,0.0002,22.75137]
[1777278585618,34.96,77597.83,0.0,-0.47533,0.0002,22.75218]
[1777278590459,34.96,77592.28,0.0,-0.47644,0.0002,22.75437]
[1777278594139,34.95,77586.7,0.0,-0.47755,0.0002,22.7564]
[1777278599018,34.95,77581.58,0.0,-0.47857,0.0002,22.75811]
[1777278599094,34.95,77571.62,0.0,-0.48056,0.0002,22.761]
[1777278601813,34.95,77577.76,0.0,-0.47933,0.0002,22.75928]
[1777278607726,34.94,77576.85,0.0,-0.47951,0.0002,22.75954]
[1777278608749,34.94,77572.11,0.0,-0.48045,0.0002,22.76087]
[1777278608789,34.94,77572.11,0.0,-0.48045,0.0002,22.76087]
[1777278609024,34.94,77572.11,0.0,-0.48045,0.0002,22.76087]
[1777278609038,34.94,77568.31,0.0,-0.48121,0.0002,22.76183]
[1777278610070,34.94,77558.51,0.0,-0.48317,0.0002,22.76395]
[1777278615608,34.93,77559.1,0.0,-0.48305,0.0002,22.76384]
[1777278617057,34.93,77559.06,0.0,-0.48306,0.0002,22.76384]
[1777278617240,34.93,77559.16,0.0,-0.48304,0.0002,22.76382]
[1777278618491,34.93,77558.97,0.0,-0.48308,0.0002,22.76386]
[1777278618507,34.93,77558.97,0.0,-0.48308,0.0002,22.76386]
[1777278618866,34.93,77558.97,0.0,-0.48308,0.0002,22.76386]
[1777278619591,34.93,77558.97,0.0,-0.48308,0.0002,22.76386]
[1777278620101,34.93,77560.52,0.0,-0.48277,0.0002,22.76356]
[1777278621887,34.93,77567.88,0.0,-0.4813,0.0002,22.76193]
[1777278626280,34.93,77564.75,0.0,-0.48192,0.0002,22.76266]
[1777278626922,34.93,77561.74,0.0,-0.48252,0.0002,22.76331]
[1777278630613,34.93,77561.47,0.0,-0.48258,0.0002,22.76337]
[1777278631274,34.93,77572.07,0.0,-0.48046,0.0002,22.75687]
[1777278631550,34.93,77572.07,0.0,-0.48046,0.0002,22.75687]
[1777278631640,34.93,77572.07,0.0,-0.48046,0.0002,22.75687]
[1777278631956,34.93,77572.5,0.0,-0.48037,0.0002,22.75676]
[1777278632963,34.93,77579.9,0.0,-0.47889,0.0002,22.75462]
[1777278633552,34.93,77579.9,0.0,-0.47889,0.0002,22.75462]
[1777278634218,34.93,77579.9,0.0,-0.47889,0.0002,22.75462]
[1777278633971,34.93,77583.73,0.0,-0.47813,0.0002,22.75338]
[1777278635045,34.93,77583.73,0.0,-0.47813,0.0002,22.75338]
[1777278635090,34.93,77583.73,0.0,-0.47813,0.0002,22.75338]
[1777278635116,34.93,77583.73,0.0,-0.47813,0.0002,22.75338]
[1777278635193,34.92,77585.88,0.0,-0.4777,0.0002,22.75265]
[1777278637259,34.92,77585.88,0.0,-0.4777,0.0002,22.75265]
[1777278637293,34.92,77585.88,0.0,-0.4777,0.0002,22.75265]
[1777278636995,34.92,77594.36,0.0,-0.47601,0.0002,22.74953]
[1777278638002,34.92,77595.26,0.0,-0.47583,0.0002,22.74917]
[1777278639030,34.92,77603.83,0.0,-0.47412,0.0002,22.74555]
[1777278639887,34.92,77603.83,0.0,-0.47412,0.0002,22.74555]
[1777278639919,34.92,77603.83,0.0,-0.47412,0.0002,22.74555]
[1777278640019,34.92,77603.83,0.0,-0.47412,0.0002,22.74554]
[1777278645058,34.92,77602.25,0.0,-0.47443,0.0002,22.74625]
[1777278649448,34.93,77603.59,0.0,-0.47417,0.0002,22.74566]
[1777278650090,34.93,77603.52,0.0,-0.47418,0.0002,22.74569]
[1777278652948,34.93,77601.1,0.0,-0.47466,0.0002,22.74675]
[1777278652981,34.93,77601.1,0.0,-0.47466,0.0002,22.74675]
[1777278653112,34.93,77601.93,0.0,-0.4745,0.0002,22.74639]
[1777278658146,34.93,77600.59,0.0,-0.47476,0.0002,22.74697]
[1777278663264,34.93,77600.01,0.0,-0.47488,0.0002,22.74722]
[1777278664705,34.93,77598.53,0.0,-0.47517,0.0002,22.74784]
[1777278665337,34.93,77591.91,0.0,-0.4765,0.0002,22.75047]
[1777278665567,34.93,77591.91,0.0,-0.4765,0.0002,22.75047]
[1777278665580,34.93,77591.91,0.0,-0.4765,0.0002,22.75047]
[1777278665636,34.93,77591.91,0.0,-0.4765,0.0002,22.75047]
[1777278666208,34.92,77591.91,0.0,-0.4765,0.0002,22.75047]
[1777278667325,34.92,77584.53,0.0,-0.47797,0.0002,22.75311]
[1777278667570,34.92,77584.53,0.0,-0.47797,0.0002,22.75311]
[1777278667584,34.92,77584.53,0.0,-0.47797,0.0002,22.75311]
[1777278668218,34.92,77584.53,0.0,-0.47797,0.0002,22.75311]
[1777278673255,34.92,77580.49,0.0,-0.47877,0.0002,22.75442]
[1777278675267,34.92,77585.96,0.0,-0.47768,0.0002,22.75262]
[1777278679294,34.91,77580.86,0.0,-0.4787,0.0002,22.7543]
[1777278683322,34.91,77575.1,0.0,-0.47985,0.0002,22.75603]
[1777278683917,34.91,77575.1,0.0,-0.47985,0.0002,22.75603]
[1777278683957,34.91,77575.1,0.0,-0.47985,0.0002,22.75603]
[1777278684330,34.91,77573.81,0.0,-0.48011,0.0002,22.75639]
[1777278685741,34.91,77574.2,0.0,-0.48003,0.0002,22.75628]
[1777278686343,34.91,77573.62,0.0,-0.48014,0.0002,22.75644]
[1777278689365,34.91,77568.65,0.0,-0.48114,0.0002,22.75773]
[1777278692341,34.91,77568.56,0.0,-0.48115,0.0002,22.75776]
[1777278692818,34.91,77567.61,0.0,-0.48134,0.0002,22.75399]
[1777278698987,34.91,77563.37,0.0,-0.48219,0.0002,22.75496]
[1777278704998,34.9,77562.24,0.0,-0.48242,0.0002,22.75519]
[1777278710514,34.9,77561.2,0.0,-0.48262,0.0002,22.75541]
[1777278716556,34.89,77562.01,0.0,-0.48246,0.0002,22.75524]
[1777278721590,34.89,77559.84,0.0,-0.48289,0.0002,22.75568]
[1777278728363,34.9,77562.68,0.0,-0.48233,0.0002,22.7551]
[1777278728395,34.9,77563.33,0.0,-0.4822,0.0002,22.75496]
[1777278730218,34.9,77566.55,0.0,-0.48155,0.0002,22.75423]
[1777278730238,34.9,77566.55,0.0,-0.48155,0.0002,22.75423]
[1777278732218,34.9,77570.37,0.0,-0.48079,0.0002,22.75329]
[1777278732234,34.9,77570.37,0.0,-0.48079,0.0002,22.75329]
[1777278732320,34.89,77572.19,0.0,-0.48042,0.0002,22.75281]
[1777278734092,34.89,77572.19,0.0,-0.48042,0.0002,22.75281]
[1777278734128,34.89,77572.19,0.0,-0.48042,0.0002,22.75281]
[1777278734189,34.89,77573.22,0.0,-0.48022,0.0002,22.75253]
[1777278736092,34.89,77574.78,0.0,-0.4799,0.0002,22.7521]
[1777278736107,34.89,77574.78,0.0,-0.4799,0.0002,22.7521]
[1777278736192,34.89,77574.78,0.0,-0.4799,0.0002,22.7521]
[1777278741731,34.88,77577.71,0.0,-0.47932,0.0002,22.75124]
[1777278744158,34.88,77580.65,0.0,-0.47873,0.0002,22.75033]
[1777278744168,34.88,77580.65,0.0,-0.47873,0.0002,22.75033]
[1777278744369,34.88,77588.67,0.0,-0.47712,0.0002,22.74761]
[1777278746416,34.87,77593.26,0.0,-0.4762,0.0002,22.74589]
[1777278751430,34.87,77592.36,0.0,-0.47638,0.0002,22.74623]
[1777278752451,34.86,77592.28,0.0,-0.47639,0.0002,22.74225]
[1777278753251,34.86,77587.36,0.0,-0.47738,0.0002,22.74407]
[1777278755352,34.86,77578.48,0.0,-0.47915,0.0002,22.74699]
[1777278757842,34.86,77570.27,0.0,-0.4808,0.0002,22.74929]
[1777278759251,34.86,77570.27,0.0,-0.4808,0.0002,22.74929]
[1777278759266,34.86,77570.27,0.0,-0.4808,0.0002,22.74929]
[1777278759352,34.86,77569.76,0.0,-0.4809,0.0002,22.74942]
[1777278764569,34.86,77569.09,0.0,-0.48103,0.0002,22.74959]
[1777278765422,34.86,77568.04,0.0,-0.48124,0.0002,22.74985]
[1777278767143,34.86,77567.72,0.0,-0.48131,0.0002,22.74993]
[1777278767204,34.86,77568.01,0.0,-0.48125,0.0002,22.74986]
[1777278772948,34.85,77571.11,0.0,-0.48063,0.0002,22.74907]
[1777278777983,34.85,77575.73,0.0,-0.4797,0.0002,22.74779]
[1777278783018,34.84,77578.41,0.0,-0.47916,0.0002,22.74699]
[1777278786188,34.83,77579.37,0.0,-0.47897,0.0002,22.74669]
[1777278786241,34.83,77579.37,0.0,-0.47897,0.0002,22.74669]
[1777278786272,34.83,77579.7,0.0,-0.4789,0.0002,22.74659]
[1777278788052,34.83,77584.77,0.0,-0.47788,0.0002,22.74493]
[1777278793088,34.82,77587.6,0.0,-0.47731,0.0002,22.74393]
[1777278798123,34.82,77587.09,0.0,-0.47741,0.0002,22.74411]
[1777278800143,34.81,77579.97,0.0,-0.47884,0.0002,22.74648]
[1777278805172,34.81,77576.3,0.0,-0.47957,0.0002,22.74759]
[1777278811214,34.8,77576.96,0.0,-0.47944,0.0002,22.74339]
[1777278815242,34.8,77571.67,0.0,-0.4805,0.0002,22.74488]
[1777278820281,34.8,77576.45,0.0,-0.47954,0.0002,22.74354]
[1777278821283,34.8,77584.25,0.0,-0.47797,0.0002,22.74107]
[1777278822290,34.8,77590.06,0.0,-0.47681,0.0002,22.739]
[1777278827326,34.79,77590.79,0.0,-0.47666,0.0002,22.73872]
[1777278832361,34.78,77587.28,0.0,-0.47736,0.0002,22.74]
[1777278837396,34.78,77593.32,0.0,-0.47615,0.0002,22.73773]
[1777278842431,34.77,77592.7,0.0,-0.47627,0.0002,22.73796]
[1777278842889,34.77,77592.7,0.0,-0.47627,0.0002,22.73796]
[1777278843018,34.77,77592.7,0.0,-0.47627,0.0002,22.73796]
[1777278843039,34.77,77592.7,0.0,-0.47627,0.0002,22.73796]
[1777278843496,34.77,77600.8,0.0,-0.47465,0.0002,22.73463]
[1777278845694,34.77,77604.38,0.0,-0.47393,0.0002,22.73303]
[1777278845730,34.77,77604.38,0.0,-0.47393,0.0002,22.73303]
[1777278846459,34.77,77599.79,0.0,-0.47485,0.0002,22.73506]
[1777278847405,34.77,77599.79,0.0,-0.47485,0.0002,22.73506]
[1777278847457,34.77,77599.79,0.0,-0.47485,0.0002,22.73506]
[1777278847506,34.77,77603.25,0.0,-0.47415,0.0002,22.73354]
[1777278849482,34.77,77597.75,0.0,-0.47526,0.0002,22.73592]
[1777278850487,34.77,77589.43,0.0,-0.47693,0.0002,22.7392]
[1777278851543,34.77,77583.45,0.0,-0.47813,0.0002,22.74131]
[1777278852531,34.76,77582.87,0.0,-0.47824,0.0002,22.7415]
[1777278857538,34.76,77582.72,0.0,-0.47827,0.0002,22.74154]
[1777278862540,34.75,77582.44,0.0,-0.47832,0.0002,22.74163]
[1777278863742,34.75,77582.05,0.0,-0.4784,0.0002,22.74175]
[1777278863754,34.75,77582.05,0.0,-0.4784,0.0002,22.74175]
[1777278866128,34.74,77582.05,0.0,-0.4784,0.0002,22.74175]
[1777278871637,34.74,77581.77,0.0,-0.47845,0.0002,22.73783]
[1777278877679,34.73,77581.19,0.0,-0.47857,0.0002,22.73801]
[1777278882901,34.73,77585.19,0.0,-0.47776,0.0002,22.73667]
[1777278887458,34.72,77584.87,0.0,-0.47782,0.0002,22.73678]
[1777278887518,34.72,77584.19,0.0,-0.47796,0.0002,22.73701]
[1777278888282,34.72,77584.19,0.0,-0.47796,0.0002,22.73701]
[1777278888308,34.72,77584.19,0.0,-0.47796,0.0002,22.73701]
[1777278888319,34.72,77587.01,0.0,-0.47739,0.0002,22.73602]
[1777278890203,34.72,77588.3,0.0,-0.47713,0.0002,22.73556]
[1777278890227,34.72,77588.3,0.0,-0.47713,0.0002,22.73556]
[1777278890299,34.72,77594.11,0.0,-0.47597,0.0002,22.73334]
[1777278891841,34.72,77594.11,0.0,-0.47597,0.0002,22.73334]
[1777278891850,34.72,77594.11,0.0,-0.47597,0.0002,22.73334]
[1777278892342,34.72,77594.7,0.0,-0.47585,0.0002,22.7331]
[1777278894241,34.72,77594.7,0.0,-0.47585,0.0002,22.7331]
[1777278894262,34.72,77594.7,0.0,-0.47585,0.0002,22.7331]
[1777278894363,34.72,77598.67,0.0,-0.47505,0.0002,22.73146]
[1777278899832,34.72,77599.27,0.0,-0.47493,0.0002,22.7312]
[1777278905156,34.72,77598.17,0.0,-0.47515,0.0002,22.73167]
[1777278910207,34.71,77596.84,0.0,-0.47541,0.0002,22.73222]
[1777278916481,34.71,77598.33,0.0,-0.47511,0.0002,22.73159]
[1777278920981,34.71,77606.42,0.0,-0.47349,0.0002,22.72798]
[1777278922999,34.71,77611.42,0.0,-0.47249,0.0002,22.72556]
[1777278928030,34.71,77612.04,0.0,-0.47236,0.0002,22.72525]
[1777278930606,34.71,77612.22,0.0,-0.47232,0.0002,22.72516]
[1777278930622,34.71,77612.97,0.0,-0.47217,0.0002,22.72478]
[1777278930662,34.71,77614.29,0.0,-0.47191,0.0002,22.7241]
[1777278934312,34.71,77619.89,0.0,-0.47078,0.0002,22.71712]
[1777278939440,34.71,77620.26,0.0,-0.47071,0.0002,22.71691]
[1777278939497,34.71,77627.2,0.0,-0.46931,0.0002,22.71296]
[1777278940400,34.71,77627.2,0.0,-0.46931,0.0002,22.71296]
[1777278940416,34.71,77627.2,0.0,-0.46931,0.0002,22.71296]
[1777278940495,34.71,77627.2,0.0,-0.46931,0.0002,22.71296]
[1777278940543,34.71,77627.2,0.0,-0.46931,0.0002,22.71296]
[1777278940583,34.71,77627.2,0.0,-0.46931,0.0002,22.71296]
[1777278940525,34.71,77630.23,0.0,-0.4687,0.0002,22.71114]
[1777278941121,34.71,77630.23,0.0,-0.4687,0.0002,22.71114]
[1777278942521,34.71,77630.23,0.0,-0.4687,0.0002,22.71114]
[1777278942542,34.71,77630.23,0.0,-0.4687,0.0002,22.71114]
[1777278942589,34.71,77638.11,0.0,-0.46712,0.0002,22.70618]
[1777278944518,34.71,77637.57,0.0,-0.46723,0.0002,22.70653]
[1777278944529,34.71,77637.57,0.0,-0.46723,0.0002,22.70653]
[1777278944603,34.71,77637.72,0.0,-0.4672,0.0002,22.70643]
[1777278950290,34.71,77635.14,0.0,-0.46772,0.0002,22.70809]
[1777278954453,34.7,77634.13,0.0,-0.46792,0.0002,22.70872]
[1777278954530,34.7,77632.72,0.0,-0.4682,0.0002,22.7096]
[1777278956409,34.7,77630.58,0.0,-0.46863,0.0002,22.71092]
[1777278956454,34.7,77628.32,0.0,-0.46908,0.0002,22.71228]
[1777278957041,34.7,77628.32,0.0,-0.46908,0.0002,22.71228]
[1777278957065,34.7,77628.32,0.0,-0.46908,0.0002,22.71228]
[1777278957233,34.7,77628.32,0.0,-0.46908,0.0002,22.71228]
[1777278962269,34.7,77626.53,0.0,-0.46944,0.0002,22.71333]
[1777278965552,34.7,77624.78,0.0,-0.46979,0.0002,22.71435]
[1777278965630,34.7,77620.2,0.0,-0.47071,0.0002,22.71692]
[1777278969630,34.7,77615.34,0.0,-0.47169,0.0002,22.71953]
[1777278970653,34.7,77615.34,0.0,-0.47169,0.0002,22.71953]
[1777278971331,34.7,77614.91,0.0,-0.47178,0.0002,22.71976]
[1777278971901,34.7,77614.91,0.0,-0.47178,0.0002,22.71976]
[1777278972337,34.7,77615.01,0.0,-0.47176,0.0002,22.71971]
[1777278973345,34.7,77610.12,0.0,-0.47274,0.0002,22.72218]
[1777278973859,34.7,77610.12,0.0,-0.47274,0.0002,22.72218]
[1777278973889,34.7,77610.12,0.0,-0.47274,0.0002,22.72218]
[1777278974352,34.7,77607.41,0.0,-0.47328,0.0002,22.72349]
[1777278974979,34.7,77607.41,0.0,-0.47328,0.0002,22.72349]
[1777278975359,34.71,77605.95,0.0,-0.47358,0.0002,22.72418]
[1777278976735,34.71,77602.87,0.0,-0.4742,0.0002,22.7256]
[1777278977597,34.71,77601.43,0.0,-0.47449,0.0002,22.72624]
[1777278980745,34.71,77600.78,0.0,-0.47462,0.0002,22.72653]
[1777278981624,34.71,77600.57,0.0,-0.47466,0.0002,22.72662]
[1777278984725,34.71,77600.57,0.0,-0.47466,0.0002,22.72662]
[1777278985430,34.71,77598.9,0.0,-0.475,0.0002,22.72735]
[1777278990192,34.71,77599.96,0.0,-0.47479,0.0002,22.72689]
[1777278990284,34.71,77599.96,0.0,-0.47479,0.0002,22.72689]
[1777278990469,34.71,77599.96,0.0,-0.47479,0.0002,22.72689]
[1777278990473,34.71,77599.96,0.0,-0.47479,0.0002,22.72689]
[1777278990528,34.72,77608.03,0.0,-0.47316,0.0002,22.72322]
[1777278992478,34.71,77602.33,0.0,-0.47431,0.0002,22.72185]
[1777278993486,34.71,77612.13,0.0,-0.47234,0.0002,22.7172]
[1777278994573,34.71,77612.13,0.0,-0.47234,0.0002,22.7172]
[1777278994617,34.71,77612.13,0.0,-0.47234,0.0002,22.7172]
[1777278994596,34.71,77615.2,0.0,-0.47172,0.0002,22.71563]
[1777278998624,34.71,77609.35,0.0,-0.4729,0.0002,22.71857]
[1777278998786,34.71,77609.35,0.0,-0.4729,0.0002,22.71857]
[1777278998814,34.71,77609.35,0.0,-0.4729,0.0002,22.71857]
[1777278999527,34.72,77609.35,0.0,-0.4729,0.0002,22.71857]
[1777279005569,34.72,77609.14,0.0,-0.47294,0.0002,22.71868]
[1777279010605,34.72,77608.57,0.0,-0.47306,0.0002,22.71896]
[1777279015639,34.72,77607.93,0.0,-0.47318,0.0002,22.71927]
[1777279020674,34.72,77608.16,0.0,-0.47314,0.0002,22.71916]
[1777279027262,34.73,77608.22,0.0,-0.47313,0.0002,22.71914]
[1777279032757,34.73,77607.06,0.0,-0.47336,0.0002,22.7197]
[1777279037333,34.73,77612.51,0.0,-0.47227,0.0002,22.71704]
[1777279040813,34.73,77620.4,0.0,-0.47069,0.0002,22.71289]
[1777279043595,34.73,77622.91,0.0,-0.47018,0.0002,22.71149]
[1777279043609,34.73,77622.91,0.0,-0.47018,0.0002,22.71149]
[1777279043695,34.73,77623.42,0.0,-0.47008,0.0002,22.7112]
[1777279048869,34.73,77623.57,0.0,-0.47005,0.0002,22.71112]
[1777279052560,34.73,77629.02,0.0,-0.46896,0.0002,22.70392]
[1777279054191,34.73,77629.02,0.0,-0.46896,0.0002,22.70392]
[1777279054215,34.73,77629.02,0.0,-0.46896,0.0002,22.70392]
[1777279054618,34.73,77629.2,0.0,-0.46892,0.0002,22.70381]
[1777279058939,34.73,77634.1,0.0,-0.46793,0.0002,22.70079]
[1777279063975,34.73,77633.15,0.0,-0.46812,0.0002,22.70138]
[1777279069010,34.72,77633.7,0.0,-0.46801,0.0002,22.70102]
[1777279074043,34.72,77629.53,0.0,-0.46884,0.0002,22.70357]
[1777279079079,34.71,77631.73,0.0,-0.4684,0.0002,22.70222]
[1777279084114,34.71,77634.25,0.0,-0.46789,0.0002,22.70065]
[1777279087988,34.71,77632.29,0.0,-0.46828,0.0002,22.70186]
[1777279088011,34.71,77632.29,0.0,-0.46828,0.0002,22.70186]
[1777279088144,34.71,77632.29,0.0,-0.46828,0.0002,22.70186]
[1777279091000,34.71,77634.83,0.0,-0.46777,0.0002,22.70027]
[1777279091017,34.71,77634.83,0.0,-0.46777,0.0002,22.70027]
[1777279091165,34.71,77633.56,0.0,-0.46803,0.0002,22.70107]
[1777279096200,34.7,77634.41,0.0,-0.46785,0.0002,22.70052]
[1777279101682,34.7,77636.51,0.0,-0.46743,0.0002,22.69917]
[1777279101915,34.7,77636.49,0.0,-0.46743,0.0002,22.69918]
[1777279102242,34.7,77636.49,0.0,-0.46743,0.0002,22.69918]
[1777279102979,34.7,77636.49,0.0,-0.46743,0.0002,22.69918]
[1777279102988,34.7,77636.49,0.0,-0.46743,0.0002,22.69918]
[1777279102989,34.7,77636.49,0.0,-0.46743,0.0002,22.69918]
[1777279103248,34.7,77638.63,0.0,-0.467,0.0002,22.69778]
[1777279108285,34.7,77642.96,0.0,-0.46613,0.0002,22.69488]
[1777279113587,34.69,77646.58,0.0,-0.4654,0.0002,22.68835]
[1777279119045,34.69,77648.05,0.0,-0.4651,0.0002,22.6873]
[1777279119075,34.69,77648.05,0.0,-0.4651,0.0002,22.6873]
[1777279119361,34.69,77648.2,0.0,-0.46507,0.0002,22.68719]
[1777279125403,34.68,77648.74,0.0,-0.46496,0.0002,22.68679]
[1777279126946,34.68,77649.11,0.0,-0.46489,0.0002,22.68652]
[1777279127722,34.68,77656.42,0.0,-0.46342,0.0002,22.68112]
[1777279127949,34.68,77656.42,0.0,-0.46342,0.0002,22.68112]
[1777279127979,34.68,77656.42,0.0,-0.46342,0.0002,22.68112]
[1777279128424,34.68,77656.42,0.0,-0.46342,0.0002,22.68111]
[1777279129430,34.68,77661.46,0.0,-0.46241,0.0002,22.6772]
[1777279130215,34.68,77661.46,0.0,-0.46241,0.0002,22.6772]
[1777279130438,34.68,77662.09,0.0,-0.46228,0.0002,22.6767]
[1777279135473,34.67,77658.74,0.0,-0.46295,0.0002,22.6793]
[1777279140487,34.67,77658.32,0.0,-0.46303,0.0002,22.67961]
[1777279142276,34.66,77653.62,0.0,-0.46397,0.0002,22.68316]
[1777279142770,34.66,77642.83,0.0,-0.46613,0.0002,22.69085]
[1777279144340,34.66,77642.83,0.0,-0.46613,0.0002,22.69085]
[1777279144537,34.66,77642.44,0.0,-0.46621,0.0002,22.69112]
[1777279150578,34.66,77640.41,0.0,-0.46662,0.0002,22.69249]
[1777279155613,34.66,77639.25,0.0,-0.46685,0.0002,22.69326]
[1777279158753,34.66,77631.54,0.0,-0.4684,0.0002,22.69819]
[1777279160648,34.66,77624.06,0.0,-0.46991,0.0002,22.70264]
[1777279161339,34.66,77624.06,0.0,-0.46991,0.0002,22.70264]
[1777279161375,34.66,77624.06,0.0,-0.46991,0.0002,22.70264]
[1777279161656,34.66,77621.3,0.0,-0.47046,0.0002,22.7042]
[1777279163427,34.66,77621.3,0.0,-0.47046,0.0002,22.7042]
[1777279163668,34.66,77621.68,0.0,-0.47038,0.0002,22.70398]
[1777279168712,34.66,77623.4,0.0,-0.47003,0.0002,22.703]
[1777279172648,34.65,77623.98,0.0,-0.46991,0.0002,22.69865]
[1777279172680,34.65,77623.98,0.0,-0.46991,0.0002,22.69865]
[1777279172749,34.65,77624.13,0.0,-0.46988,0.0002,22.69856]
[1777279177774,34.65,77625.3,0.0,-0.46964,0.0002,22.69788]
[1777279183816,34.64,77625.51,0.0,-0.4696,0.0002,22.69774]
[1777279188852,34.64,77628.95,0.0,-0.4689,0.0002,22.69569]
[1777279193887,34.64,77630.39,0.0,-0.46861,0.0002,22.6948]
[1777279198921,34.63,77630.51,0.0,-0.46859,0.0002,22.69472]
[1777279204964,34.63,77626.91,0.0,-0.46931,0.0002,22.69688]
[1777279209998,34.62,77627.01,0.0,-0.46929,0.0002,22.69681]
[1777279217049,34.62,77628.09,0.0,-0.46907,0.0002,22.69615]
[1777279225142,34.62,77628.4,0.0,-0.469,0.0002,22.69596]
[1777279225990,34.62,77628.65,0.0,-0.46895,0.0002,22.69581]
[1777279226020,34.62,77628.65,0.0,-0.46895,0.0002,22.69581]
[1777279226464,34.61,77614.35,0.0,-0.47183,0.0002,22.70383]
[1777279227575,34.61,77608.91,0.0,-0.47293,0.0002,22.70657]
[1777279228060,34.61,77608.91,0.0,-0.47293,0.0002,22.70657]
[1777279228315,34.61,77608.91,0.0,-0.47293,0.0002,22.70657]
[1777279228344,34.61,77608.91,0.0,-0.47293,0.0002,22.70657]
[1777279228413,34.62,77607.35,0.0,-0.47324,0.0002,22.70733]
[1777279233394,34.61,77596.76,0.0,-0.47537,0.0002,22.70807]
[1777279235176,34.61,77590.88,0.0,-0.47656,0.0002,22.71042]
[1777279240210,34.61,77589.39,0.0,-0.47686,0.0002,22.71098]
[1777279245246,34.61,77588.53,0.0,-0.47703,0.0002,22.7113]
[1777279250281,34.6,77586.33,0.0,-0.47747,0.0002,22.7121]
[1777279254794,34.6,77586.31,0.0,-0.47748,0.0002,22.7121]
[1777279254807,34.6,77586.31,0.0,-0.47748,0.0002,22.7121]
[1777279254851,34.6,77587.09,0.0,-0.47732,0.0002,22.71182]
[1777279259919,34.6,77581.76,0.0,-0.4784,0.0002,22.71367]
[1777279261837,34.59,77575.58,0.0,-0.47964,0.0002,22.7156]
[1777279267403,34.59,77579.16,0.0,-0.47892,0.0002,22.7145]
[1777279269074,34.59,77581.0,0.0,-0.47855,0.0002,22.71391]
[1777279269137,34.59,77581.0,0.0,-0.47855,0.0002,22.71391]
[1777279269416,34.59,77581.0,0.0,-0.47855,0.0002,22.71391]
[1777279271430,34.59,77588.05,0.0,-0.47712,0.0002,22.71146]
[1777279275458,34.58,77593.19,0.0,-0.47608,0.0002,22.70948]
[1777279280494,34.58,77590.77,0.0,-0.47657,0.0002,22.71043]
[1777279285530,34.58,77589.77,0.0,-0.47677,0.0002,22.71081]
[1777279290565,34.58,77588.82,0.0,-0.47696,0.0002,22.71116]
[1777279293285,34.58,77587.92,0.0,-0.47714,0.0002,22.70749]
[1777279293877,34.58,77591.81,0.0,-0.47636,0.0002,22.70601]
[1777279295600,34.58,77598.35,0.0,-0.47504,0.0002,22.70334]
[1777279297615,34.58,77603.2,0.0,-0.47406,0.0002,22.70119]
[1777279302649,34.58,77603.91,0.0,-0.47391,0.0002,22.70086]
[1777279307684,34.58,77607.02,0.0,-0.47328,0.0002,22.6994]
[1777279312719,34.58,77607.03,0.0,-0.47328,0.0002,22.69939]
[1777279317754,34.58,77607.34,0.0,-0.47322,0.0002,22.69924]
[1777279322793,34.58,77607.53,0.0,-0.47318,0.0002,22.69915]
[1777279327831,34.58,77609.9,0.0,-0.4727,0.0002,22.698]
[1777279330848,34.58,77617.47,0.0,-0.47118,0.0002,22.69408]
[1777279337897,34.58,77616.23,0.0,-0.47143,0.0002,22.69475]
[1777279342934,34.58,77615.03,0.0,-0.47167,0.0002,22.69539]
[1777279347967,34.58,77614.5,0.0,-0.47178,0.0002,22.69567]
[1777279353002,34.59,77613.75,0.0,-0.47193,0.0002,22.69205]
[1777279358038,34.59,77614.14,0.0,-0.47185,0.0002,22.69185]
[1777279363072,34.59,77614.64,0.0,-0.47175,0.0002,22.6916]
[1777279368107,34.59,77614.42,0.0,-0.4718,0.0002,22.69172]
[1777279373482,34.6,77614.63,0.0,-0.47176,0.0002,22.69161]
[1777279373910,34.6,77611.69,0.0,-0.47235,0.0002,22.69313]
[1777279375157,34.6,77603.18,0.0,-0.47407,0.0002,22.69722]
[1777279379728,34.6,77608.23,0.0,-0.47305,0.0002,22.69485]
[1777279384982,34.6,77611.17,0.0,-0.47246,0.0002,22.6934]
[1777279390262,34.61,77611.32,0.0,-0.47243,0.0002,22.69333]
[1777279395296,34.61,77612.39,0.0,-0.47221,0.0002,22.69279]
[1777279399824,34.61,77612.2,0.0,-0.47225,0.0002,22.69289]
[1777279399835,34.61,77612.2,0.0,-0.47225,0.0002,22.69289]
[1777279399859,34.61,77611.68,0.0,-0.47236,0.0002,22.69315]
[1777279401340,34.61,77603.64,0.0,-0.47398,0.0002,22.69703]
[1777279403353,34.61,77600.62,0.0,-0.47459,0.0002,22.69839]
[1777279408834,34.61,77598.62,0.0,-0.47499,0.0002,22.69925]
[1777279408848,34.61,77598.62,0.0,-0.47499,0.0002,22.69925]
[1777279408934,34.61,77598.07,0.0,-0.4751,0.0002,22.69949]
[1777279414429,34.61,77596.76,0.0,-0.47536,0.0002,22.69603]
[1777279420012,34.61,77596.44,0.0,-0.47543,0.0002,22.69616]
[1777279424685,34.6,77603.95,0.0,-0.47391,0.0002,22.69287]
[1777279429732,34.6,77604.42,0.0,-0.47382,0.0002,22.69265]
[1777279435577,34.6,77609.46,0.0,-0.4728,0.0002,22.69024]
[1777279436489,34.6,77609.46,0.0,-0.4728,0.0002,22.69024]
[1777279436691,34.6,77610.21,0.0,-0.47265,0.0002,22.68987]
[1777279442017,34.6,77613.13,0.0,-0.47206,0.0002,22.68839]
[1777279447024,34.6,77612.2,0.0,-0.47225,0.0002,22.68887]
[1777279452696,34.6,77611.69,0.0,-0.47235,0.0002,22.68912]
[1777279457731,34.6,77612.35,0.0,-0.47221,0.0002,22.68879]
[1777279462766,34.6,77613.17,0.0,-0.47205,0.0002,22.68837]
[1777279466342,34.6,77613.41,0.0,-0.472,0.0002,22.68825]
[1777279466794,34.6,77613.61,0.0,-0.47196,0.0002,22.68815]
[1777279468358,34.6,77613.83,0.0,-0.47192,0.0002,22.68803]
[1777279468808,34.6,77613.84,0.0,-0.47192,0.0002,22.68803]
[1777279472394,34.61,77614.45,0.0,-0.47179,0.0002,22.68771]
[1777279472496,34.61,77614.91,0.0,-0.4717,0.0002,22.68346]
[1777279479892,34.61,77617.63,0.0,-0.47115,0.0002,22.68202]
[1777279484928,34.61,77617.79,0.0,-0.47112,0.0002,22.68194]
[1777279489965,34.61,77616.72,0.0,-0.47134,0.0002,22.68252]
[1777279490980,34.61,77609.25,0.0,-0.47284,0.0002,22.68635]
[1777279492985,34.61,77604.6,0.0,-0.47378,0.0002,22.68857]
[1777279498019,34.61,77606.37,0.0,-0.47342,0.0002,22.68773]
[1777279503054,34.61,77609.3,0.0,-0.47283,0.0002,22.68632]
[1777279504398,34.61,77609.7,0.0,-0.47275,0.0002,22.68612]
[1777279505072,34.61,77610.54,0.0,-0.47258,0.0002,22.6857]
[1777279508090,34.61,77615.48,0.0,-0.47158,0.0002,22.68317]
[1777279513125,34.61,77616.64,0.0,-0.47135,0.0002,22.68256]
[1777279518160,34.61,77623.79,0.0,-0.46991,0.0002,22.67859]
[1777279522188,34.61,77630.0,0.0,-0.46866,0.0002,22.67489]
[1777279525524,34.61,77633.92,0.0,-0.46786,0.0002,22.67245]
[1777279525571,34.61,77633.92,0.0,-0.46786,0.0002,22.67245]
[1777279525633,34.61,77633.92,0.0,-0.46786,0.0002,22.67245]
[1777279526216,34.61,77641.72,0.0,-0.46629,0.0002,22.66732]
[1777279527223,34.61,77648.64,0.0,-0.4649,0.0002,22.66248]
[1777279527782,34.61,77648.64,0.0,-0.4649,0.0002,22.66248]
[1777279528230,34.61,77651.29,0.0,-0.46437,0.0002,22.66055]
[1777279529012,34.61,77651.29,0.0,-0.46437,0.0002,22.66055]
[1777279529091,34.6,77652.39,0.0,-0.46414,0.0002,22.65973]
[1777279531189,34.6,77660.85,0.0,-0.46243,0.0002,22.64922]
[1777279532979,34.6,77661.43,0.0,-0.46232,0.0002,22.64877]
[1777279532997,34.6,77661.43,0.0,-0.46232,0.0002,22.64877]
[1777279533081,34.6,77662.13,0.0,-0.46218,0.0002,22.64821]
[1777279538788,34.6,77666.81,0.0,-0.46124,0.0002,22.64441]
[1777279538878,34.6,77672.93,0.0,-0.46,0.0002,22.63925]
[1777279543123,34.6,77671.66,0.0,-0.46026,0.0002,22.64033]
[1777279543159,34.6,77671.66,0.0,-0.46026,0.0002,22.64033]
[1777279543219,34.6,77673.21,0.0,-0.45994,0.0002,22.63899]
[1777279545175,34.6,77672.91,0.0,-0.46,0.0002,22.63925]
[1777279545349,34.6,77671.91,0.0,-0.46021,0.0002,22.64011]
[1777279546356,34.6,77661.5,0.0,-0.4623,0.0002,22.64869]
[1777279548369,34.6,77658.14,0.0,-0.46297,0.0002,22.65132]
[1777279553404,34.59,77657.69,0.0,-0.46306,0.0002,22.65165]
[1777279558440,34.59,77657.73,0.0,-0.46305,0.0002,22.6516]
[1777279563698,34.58,77658.51,0.0,-0.46289,0.0002,22.65098]
[1777279563823,34.58,77658.51,0.0,-0.46289,0.0002,22.65098]
[1777279564165,34.58,77657.11,0.0,-0.46317,0.0002,22.65206]
[1777279564724,34.58,77667.56,0.0,-0.46107,0.0002,22.6437]
[1777279567504,34.58,77669.52,0.0,-0.46067,0.0002,22.64205]
[1777279570458,34.58,77669.36,0.0,-0.4607,0.0002,22.64219]
[1777279570466,34.58,77669.36,0.0,-0.4607,0.0002,22.64219]
[1777279571237,34.58,77669.36,0.0,-0.4607,0.0002,22.64219]
[1777279571281,34.58,77669.79,0.0,-0.46062,0.0002,22.64183]
[1777279571910,34.58,77674.64,0.0,-0.45964,0.0002,22.63767]
[1777279573426,34.58,77677.4,0.0,-0.45909,0.0002,22.63524]
[1777279574232,34.58,77672.46,0.0,-0.46008,0.0002,22.63956]
[1777279575476,34.58,77672.52,0.0,-0.46007,0.0002,22.63951]
[1777279575491,34.58,77672.52,0.0,-0.46007,0.0002,22.63951]
[1777279576004,34.58,77668.07,0.0,-0.46097,0.0002,22.64328]
[1777279581141,34.58,77670.83,0.0,-0.46041,0.0002,22.64094]
[1777279581502,34.58,77670.83,0.0,-0.46041,0.0002,22.64094]
[1777279582018,34.58,77670.83,0.0,-0.46041,0.0002,22.64094]
[1777279582032,34.58,77670.83,0.0,-0.46041,0.0002,22.64094]
[1777279582044,34.58,77671.69,0.0,-0.46023,0.0002,22.64021]
[1777279587644,34.58,77675.48,0.0,-0.45947,0.0002,22.63693]
[1777279592680,34.58,77676.78,0.0,-0.45921,0.0002,22.63176]
[1777279597715,34.58,77677.28,0.0,-0.4591,0.0002,22.63131]
[1777279603280,34.58,77678.41,0.0,-0.45888,0.0002,22.63031]
[1777279603992,34.58,77680.23,0.0,-0.45851,0.0002,22.62867]
[1777279604006,34.58,77680.23,0.0,-0.45851,0.0002,22.62867]
[1777279604094,34.58,77686.55,0.0,-0.45724,0.0002,22.62285]
[1777279608793,34.59,77692.27,0.0,-0.45609,0.0002,22.61739]
[1777279612369,34.59,77694.07,0.0,-0.45573,0.0002,22.61564]
[1777279612384,34.59,77694.07,0.0,-0.45573,0.0002,22.61564]
[1777279612820,34.59,77694.07,0.0,-0.45573,0.0002,22.61564]
[1777279613282,34.59,77694.33,0.0,-0.45568,0.0002,22.6154]
[1777279617316,34.59,77700.82,0.0,-0.45438,0.0002,22.60891]
[1777279617995,34.59,77700.82,0.0,-0.45438,0.0002,22.60891]
[1777279618006,34.59,77700.82,0.0,-0.45438,0.0002,22.60891]
[1777279618072,34.59,77704.92,0.0,-0.45356,0.0002,22.60467]
[1777279622231,34.59,77705.02,0.0,-0.45354,0.0002,22.60457]
[1777279622285,34.59,77703.53,0.0,-0.45384,0.0002,22.60611]
[1777279622984,34.59,77703.53,0.0,-0.45384,0.0002,22.60611]
[1777279623064,34.59,77703.53,0.0,-0.45384,0.0002,22.60611]
[1777279623083,34.59,77703.53,0.0,-0.45384,0.0002,22.60611]
[1777279623241,34.59,77703.53,0.0,-0.45384,0.0002,22.60611]
[1777279623284,34.59,77679.18,0.0,-0.45873,0.0002,22.62967]
[1777279623488,34.59,77679.18,0.0,-0.45873,0.0002,22.62967]
[1777279623576,34.59,77679.18,0.0,-0.45873,0.0002,22.62967]
[1777279623702,34.59,77679.18,0.0,-0.45873,0.0002,22.62967]
[1777279623737,34.59,77679.18,0.0,-0.45873,0.0002,22.62967]
[1777279623900,34.59,77679.18,0.0,-0.45873,0.0002,22.62967]
[1777279623946,34.59,77679.18,0.0,-0.45873,0.0002,22.62967]
[1777279624140,34.59,77679.18,0.0,-0.45873,0.0002,22.62967]
[1777279624192,34.59,77679.18,0.0,-0.45873,0.0002,22.62967]
[1777279624282,34.59,77665.35,0.0,-0.46151,0.0002,22.64154]
[1777279624525,34.59,77665.35,0.0,-0.46151,0.0002,22.64154]
[1777279624551,34.59,77665.35,0.0,-0.46151,0.0002,22.64154]
[1777279624801,34.59,77665.35,0.0,-0.46151,0.0002,22.64154]
[1777279624904,34.59,77665.35,0.0,-0.46151,0.0002,22.64154]
[1777279625911,34.59,77665.08,0.0,-0.46157,0.0002,22.64175]
[1777279626503,34.59,77665.08,0.0,-0.46157,0.0002,22.64175]
[1777279626542,34.59,77665.08,0.0,-0.46157,0.0002,22.64175]
[1777279626918,34.59,77665.28,0.0,-0.46153,0.0002,22.64159]
[1777279632012,34.59,77667.45,0.0,-0.46109,0.0002,22.63979]
[1777279632056,34.59,77670.04,0.0,-0.46057,0.0002,22.63762]
[1777279637994,34.59,77665.83,0.0,-0.46141,0.0002,22.64112]
[1777279642662,34.59,77665.33,0.0,-0.46151,0.0002,22.64153]
[1777279643029,34.59,77664.85,0.0,-0.46161,0.0002,22.64192]
[1777279643716,34.59,77664.85,0.0,-0.46161,0.0002,22.64192]
[1777279643847,34.59,77664.85,0.0,-0.46161,0.0002,22.64192]
[1777279643923,34.59,77664.85,0.0,-0.46161,0.0002,22.64192]
[1777279644037,34.58,77667.52,0.0,-0.46107,0.0002,22.63971]
[1777279644744,34.58,77667.52,0.0,-0.46107,0.0002,22.63971]
[1777279645046,34.58,77676.92,0.0,-0.45918,0.0002,22.63164]
[1777279646137,34.58,77676.92,0.0,-0.45918,0.0002,22.63164]
[1777279646154,34.58,77684.29,0.0,-0.4577,0.0002,22.62497]
[1777279646490,34.58,77684.29,0.0,-0.4577,0.0002,22.62497]
[1777279647057,34.58,77684.3,0.0,-0.45769,0.0002,22.62496]
[1777279652274,34.59,77687.55,0.0,-0.45704,0.0002,22.62193]
[1777279652351,34.59,77687.79,0.0,-0.45699,0.0002,22.61768]
[1777279654263,34.59,77687.79,0.0,-0.45699,0.0002,22.61768]
[1777279654357,34.59,77687.78,0.0,-0.45699,0.0002,22.61769]
[1777279656549,34.59,77687.84,0.0,-0.45698,0.0002,22.61764]
[1777279656567,34.59,77687.84,0.0,-0.45698,0.0002,22.61764]
[1777279657128,34.59,77687.72,0.0,-0.45701,0.0002,22.61776]
[1777279662163,34.59,77685.29,0.0,-0.4575,0.0002,22.62006]
[1777279667199,34.6,77682.46,0.0,-0.45807,0.0002,22.6227]
[1777279672237,34.6,77682.46,0.0,-0.45807,0.0002,22.62272]
[1777279677270,34.6,77681.36,0.0,-0.4583,0.0002,22.62374]
[1777279682304,34.6,77676.59,0.0,-0.45926,0.0002,22.62802]
[1777279687339,34.6,77672.46,0.0,-0.46009,0.0002,22.63159]
[1777279692465,34.6,77672.65,0.0,-0.46004,0.0002,22.63141]
[1777279694388,34.59,77666.13,0.0,-0.46135,0.0002,22.63688]
[1777279694712,34.59,77666.13,0.0,-0.46135,0.0002,22.63688]
[1777279698758,34.59,77664.28,0.0,-0.46172,0.0002,22.63836]
[1777279702086,34.58,77671.29,0.0,-0.4603,0.0002,22.6325]
[1777279702519,34.58,77674.19,0.0,-0.45972,0.0002,22.63001]
[1777279702560,34.58,77674.19,0.0,-0.45972,0.0002,22.63001]
[1777279702573,34.58,77674.19,0.0,-0.45972,0.0002,22.63001]
[1777279702660,34.58,77676.48,0.0,-0.45926,0.0002,22.628]
[1777279708486,34.58,77673.44,0.0,-0.45987,0.0002,22.63064]
[1777279713521,34.57,77676.64,0.0,-0.45921,0.0002,22.62375]
[1777279717602,34.56,77678.68,0.0,-0.45879,0.0002,22.6219]
[1777279717643,34.56,77678.68,0.0,-0.45879,0.0002,22.6219]
[1777279717745,34.56,77678.68,0.0,-0.45879,0.0002,22.6219]
[1777279717792,34.56,77678.68,0.0,-0.45879,0.0002,22.6219]
[1777279717890,34.56,77678.68,0.0,-0.45879,0.0002,22.6219]
[1777279717920,34.56,77678.68,0.0,-0.45879,0.0002,22.6219]
[1777279718126,34.56,77678.68,0.0,-0.45879,0.0002,22.6219]
[1777279718159,34.56,77678.68,0.0,-0.45879,0.0002,22.6219]
[1777279718327,34.56,77678.68,0.0,-0.45879,0.0002,22.6219]
[1777279718365,34.56,77678.68,0.0,-0.45879,0.0002,22.6219]
[1777279718228,34.56,77681.08,0.0,-0.45831,0.0002,22.61972]
[1777279718563,34.56,77681.08,0.0,-0.45831,0.0002,22.61972]
[1777279718573,34.56,77681.08,0.0,-0.45831,0.0002,22.61972]
[1777279718785,34.56,77681.08,0.0,-0.45831,0.0002,22.61972]
[1777279718812,34.56,77681.08,0.0,-0.45831,0.0002,22.61972]
[1777279719013,34.56,77681.08,0.0,-0.45831,0.0002,22.61972]
[1777279719037,34.56,77681.08,0.0,-0.45831,0.0002,22.61972]
[1777279719237,34.56,77681.08,0.0,-0.45831,0.0002,22.61972]
[1777279719338,34.56,77687.93,0.0,-0.45693,0.0002,22.61334]
[1777279721074,34.56,77687.93,0.0,-0.45693,0.0002,22.61334]
[1777279721379,34.56,77693.17,0.0,-0.45587,0.0002,22.60828]
[1777279721663,34.56,77693.17,0.0,-0.45587,0.0002,22.60828]
[1777279721677,34.56,77693.17,0.0,-0.45587,0.0002,22.60828]
[1777279725027,34.56,77694.49,0.0,-0.45561,0.0002,22.607]
[1777279725196,34.56,77696.28,0.0,-0.45525,0.0002,22.60522]
[1777279730640,34.57,77698.39,0.0,-0.45483,0.0002,22.60314]
[1777279735675,34.57,77701.07,0.0,-0.4543,0.0002,22.60044]
[1777279740709,34.57,77702.25,0.0,-0.45406,0.0002,22.59925]
[1777279746032,34.58,77703.69,0.0,-0.45378,0.0002,22.59778]
[1777279746067,34.58,77713.88,0.0,-0.45173,0.0002,22.58689]
[1777279749773,34.57,77715.37,0.0,-0.45143,0.0002,22.58523]
[1777279752339,34.57,77720.95,0.0,-0.45031,0.0002,22.57895]
[1777279755102,34.57,77721.95,0.0,-0.45011,0.0002,22.5778]
[1777279755114,34.57,77721.95,0.0,-0.45011,0.0002,22.5778]
[1777279755426,34.57,77722.39,0.0,-0.45002,0.0002,22.57729]
[1777279756318,34.57,77722.39,0.0,-0.45002,0.0002,22.57729]
[1777279756352,34.57,77722.39,0.0,-0.45002,0.0002,22.57729]
[1777279756366,34.57,77722.59,0.0,-0.44998,0.0002,22.57706]
[1777279757317,34.57,77722.59,0.0,-0.44998,0.0002,22.57706]
[1777279757376,34.57,77722.94,0.0,-0.44991,0.0002,22.57665]
[1777279762408,34.57,77725.93,0.0,-0.4493,0.0002,22.57317]
[1777279767905,34.57,77725.2,0.0,-0.44945,0.0002,22.57401]
[1777279772940,34.57,77726.31,0.0,-0.44922,0.0002,22.56866]
[1777279777974,34.57,77726.82,0.0,-0.44911,0.0002,22.56805]
[1777279783010,34.56,77727.13,0.0,-0.44905,0.0002,22.56768]
[1777279788045,34.56,77727.36,0.0,-0.449,0.0002,22.56739]
[1777279793081,34.56,77728.02,0.0,-0.44887,0.0002,22.5666]
[1777279796134,34.56,77727.86,0.0,-0.4489,0.0002,22.56678]
[1777279796146,34.56,77727.86,0.0,-0.4489,0.0002,22.56678]
[1777279796282,34.56,77727.86,0.0,-0.4489,0.0002,22.56678]
[1777279796458,34.56,77727.86,0.0,-0.4489,0.0002,22.56678]
[1777279796334,34.56,77731.2,0.0,-0.44823,0.0002,22.5628]
[1777279797117,34.56,77731.2,0.0,-0.44823,0.0002,22.5628]
[1777279797541,34.56,77731.2,0.0,-0.44823,0.0002,22.5628]
[1777279797560,34.56,77731.2,0.0,-0.44823,0.0002,22.5628]
[1777279799812,34.56,77729.5,0.0,-0.44856,0.0002,22.56482]
[1777279800135,34.56,77729.67,0.0,-0.44853,0.0002,22.56461]
[1777279801149,34.56,77729.67,0.0,-0.44853,0.0002,22.56461]
[1777279801173,34.56,77729.67,0.0,-0.44853,0.0002,22.56461]
[1777279801428,34.55,77729.28,0.0,-0.44861,0.0002,22.56505]
[1777279801713,34.55,77729.28,0.0,-0.44861,0.0002,22.56505]
[1777279801740,34.55,77729.28,0.0,-0.44861,0.0002,22.56505]
[1777279802149,34.55,77729.28,0.0,-0.44861,0.0002,22.56505]
[1777279802834,34.55,77729.28,0.0,-0.44861,0.0002,22.56505]
[1777279802869,34.55,77729.28,0.0,-0.44861,0.0002,22.56505]
[1777279803157,34.55,77724.27,0.0,-0.44961,0.0002,22.57093]
[1777279803815,34.55,77724.27,0.0,-0.44961,0.0002,22.57093]
[1777279804164,34.55,77718.49,0.0,-0.45077,0.0002,22.57754]
[1777279805168,34.55,77718.49,0.0,-0.45077,0.0002,22.57754]
[1777279805197,34.55,77718.49,0.0,-0.45077,0.0002,22.57754]
[1777279805790,34.55,77717.63,0.0,-0.45094,0.0002,22.5785]
[1777279805798,34.55,77717.63,0.0,-0.45094,0.0002,22.5785]
[1777279806179,34.55,77717.63,0.0,-0.45094,0.0002,22.5785]
[1777279808194,34.55,77711.87,0.0,-0.4521,0.0002,22.58486]
[1777279811297,34.55,77711.35,0.0,-0.4522,0.0002,22.58542]
[1777279811305,34.55,77711.35,0.0,-0.4522,0.0002,22.58542]
[1777279811407,34.55,77721.44,0.0,-0.45017,0.0002,22.57415]
[1777279816951,34.55,77718.98,0.0,-0.45067,0.0002,22.57694]
[1777279822952,34.55,77718.8,0.0,-0.4507,0.0002,22.57714]
[1777279829339,34.54,77715.56,0.0,-0.45135,0.0002,22.58075]
[1777279833371,34.54,77720.95,0.0,-0.45026,0.0002,22.57061]
[1777279836106,34.54,77721.43,0.0,-0.45016,0.0002,22.57004]
[1777279836439,34.54,77721.3,0.0,-0.45018,0.0002,22.57018]
[1777279839211,34.54,77721.3,0.0,-0.45018,0.0002,22.57017]
[1777279839443,34.54,77721.3,0.0,-0.45018,0.0002,22.57017]
[1777279839514,34.53,77726.82,0.0,-0.44907,0.0002,22.56374]
[1777279842431,34.53,77732.87,0.0,-0.44785,0.0002,22.55649]
[1777279843918,34.53,77735.05,0.0,-0.44741,0.0002,22.55383]
[1777279844176,34.53,77735.05,0.0,-0.44741,0.0002,22.55383]
[1777279844181,34.53,77735.05,0.0,-0.44741,0.0002,22.55383]
[1777279844451,34.53,77738.15,0.0,-0.44679,0.0002,22.55]
[1777279849484,34.52,77732.15,0.0,-0.44799,0.0002,22.5573]
[1777279854519,34.52,77731.11,0.0,-0.44819,0.0002,22.55851]
[1777279859555,34.52,77730.46,0.0,-0.44832,0.0002,22.55928]
[1777279864610,34.52,77726.29,0.0,-0.44915,0.0002,22.56421]
[1777279870632,34.51,77727.39,0.0,-0.44893,0.0002,22.56289]
[1777279875667,34.51,77729.36,0.0,-0.44853,0.0002,22.56054]
[1777279880920,34.51,77732.33,0.0,-0.44793,0.0002,22.55693]
[1777279881154,34.51,77737.51,0.0,-0.44689,0.0002,22.55059]
[1777279886599,34.51,77739.85,0.0,-0.44642,0.0002,22.54769]
[1777279886608,34.51,77742.95,0.0,-0.4458,0.0002,22.54377]
[1777279886743,34.51,77742.95,0.0,-0.4458,0.0002,22.54378]
[1777279891778,34.51,77744.47,0.0,-0.44549,0.0002,22.5378]
[1777279895076,34.51,77744.86,0.0,-0.44541,0.0002,22.5373]
[1777279895397,34.51,77744.86,0.0,-0.44541,0.0002,22.5373]
[1777279895585,34.51,77752.65,0.0,-0.44384,0.0002,22.52714]
[1777279895817,34.51,77752.65,0.0,-0.44384,0.0002,22.52714]
[1777279895834,34.51,77752.65,0.0,-0.44384,0.0002,22.52714]
[1777279895891,34.51,77752.65,0.0,-0.44384,0.0002,22.52714]
[1777279895915,34.51,77752.65,0.0,-0.44384,0.0002,22.52714]
[1777279895957,34.51,77752.65,0.0,-0.44384,0.0002,22.52714]
[1777279896032,34.51,77752.65,0.0,-0.44384,0.0002,22.52714]
[1777279896120,34.51,77752.65,0.0,-0.44384,0.0002,22.52714]
[1777279896133,34.51,77777.41,0.0,-0.43888,0.0002,22.49257]
[1777279898127,34.51,77774.88,0.0,-0.43939,0.0002,22.49626]
[1777279898137,34.51,77774.88,0.0,-0.43939,0.0002,22.49626]
[1777279898143,34.51,77774.88,0.0,-0.43939,0.0002,22.49626]
[1777279898228,34.51,77765.26,0.0,-0.44132,0.0002,22.50999]
[1777279899834,34.51,77763.14,0.0,-0.44175,0.0002,22.51296]
[1777279901027,34.51,77763.14,0.0,-0.44175,0.0002,22.51296]
[1777279901612,34.51,77762.18,0.0,-0.44194,0.0002,22.51429]
[1777279902789,34.51,77762.18,0.0,-0.44194,0.0002,22.51429]
[1777279902961,34.51,77761.68,0.0,-0.44204,0.0002,22.51497]
[1777279908011,34.51,77763.47,0.0,-0.44168,0.0002,22.51247]
[1777279911956,34.51,77763.0,0.0,-0.44177,0.0002,22.51309]
[1777279911994,34.51,77763.0,0.0,-0.44177,0.0002,22.51309]
[1777279912051,34.51,77763.71,0.0,-0.44163,0.0002,22.51212]
[1777279915762,34.51,77767.8,0.0,-0.44081,0.0002,22.50643]
[1777279915776,34.51,77767.8,0.0,-0.44081,0.0002,22.50643]
[1777279916380,34.51,77769.18,0.0,-0.44054,0.0002,22.50448]
[1777279921593,34.52,77769.46,0.0,-0.44049,0.0002,22.50413]
[1777279927256,34.52,77777.17,0.0,-0.43895,0.0002,22.49307]
[1777279932386,34.53,77775.89,0.0,-0.43921,0.0002,22.49501]
[1777279936059,34.53,77781.81,0.0,-0.43803,0.0002,22.48632]
[1777279940734,34.53,77782.91,0.0,-0.43782,0.0002,22.4847]
[1777279940759,34.53,77782.91,0.0,-0.43782,0.0002,22.4847]
[1777279941528,34.54,77784.8,0.0,-0.43744,0.0002,22.48188]
[1777279947191,34.54,77785.57,0.0,-0.43729,0.0002,22.48075]
[1777279950375,34.54,77792.0,0.0,-0.43601,0.0002,22.47094]
[1777279954700,34.54,77797.74,0.0,-0.43485,0.0002,22.45791]
[1777279956390,34.54,77796.9,0.0,-0.43502,0.0002,22.45923]
[1777279956401,34.54,77796.9,0.0,-0.43502,0.0002,22.45923]
[1777279956587,34.54,77795.43,0.0,-0.43531,0.0002,22.46152]
[1777279957337,34.54,77795.43,0.0,-0.43531,0.0002,22.46152]
[1777279957340,34.54,77795.43,0.0,-0.43531,0.0002,22.46152]
[1777279957355,34.54,77795.43,0.0,-0.43531,0.0002,22.46152]
[1777279957373,34.54,77795.43,0.0,-0.43531,0.0002,22.46152]
[1777279957383,34.54,77794.03,0.0,-0.43559,0.0002,22.46371]
[1777279963277,34.53,77787.68,0.0,-0.43685,0.0002,22.47344]
[1777279966507,34.53,77786.84,0.0,-0.43702,0.0002,22.4747]
[1777279966520,34.53,77786.84,0.0,-0.43702,0.0002,22.4747]
[1777279967458,34.53,77783.61,0.0,-0.43767,0.0002,22.4796]
[1777279967560,34.54,77783.21,0.0,-0.43775,0.0002,22.48021]
[1777279973350,34.54,77782.73,0.0,-0.43785,0.0002,22.48097]
[1777279978380,34.54,77781.78,0.0,-0.43804,0.0002,22.48244]
[1777279982727,34.54,77775.96,0.0,-0.43921,0.0002,22.49104]
[1777279989461,34.55,77776.01,0.0,-0.43921,0.0002,22.49102]
[1777279992548,34.55,77777.23,0.0,-0.43897,0.0002,22.48925]
[1777279992572,34.55,77777.23,0.0,-0.43897,0.0002,22.48925]
[1777279993810,34.55,77777.41,0.0,-0.43893,0.0002,22.489]
[1777279994523,34.55,77780.58,0.0,-0.4383,0.0002,22.48434]
[1777279999541,34.55,77781.5,0.0,-0.43812,0.0002,22.48299]
[1777280005572,34.56,77782.12,0.0,-0.438,0.0002,22.48213]
[1777280010608,34.56,77787.72,0.0,-0.43688,0.0002,22.47373]
[1777280015643,34.56,77780.55,0.0,-0.43831,0.0002,22.48049]
[1777280019671,34.57,77788.17,0.0,-0.43679,0.0002,22.46907]
[1777280024705,34.57,77787.81,0.0,-0.43687,0.0002,22.46968]
[1777280025197,34.57,77787.81,0.0,-0.43687,0.0002,22.46968]
[1777280025744,34.57,77780.02,0.0,-0.43843,0.0002,22.48137]
[1777280026307,34.57,77780.02,0.0,-0.43843,0.0002,22.48137]
[1777280026335,34.57,77780.02,0.0,-0.43843,0.0002,22.48137]
[1777280026720,34.57,77780.02,0.0,-0.43843,0.0002,22.48138]
[1777280028702,34.57,77778.99,0.0,-0.43864,0.0002,22.48291]
[1777280028768,34.57,77780.74,0.0,-0.43829,0.0002,22.48033]
[1777280033773,34.58,77781.72,0.0,-0.4381,0.0002,22.47891]
[1777280038808,34.58,77781.77,0.0,-0.43809,0.0002,22.47888]
[1777280043850,34.58,77774.51,0.0,-0.43955,0.0002,22.48956]
[1777280048884,34.58,77775.62,0.0,-0.43933,0.0002,22.48799]
[1777280054636,34.59,77776.44,0.0,-0.43917,0.0002,22.48682]
[1777280054724,34.59,77776.62,0.0,-0.43913,0.0002,22.48657]
[1777280061500,34.59,77776.79,0.0,-0.4391,0.0002,22.48635]
[1777280067011,34.59,77777.85,0.0,-0.4389,0.0002,22.48486]
[1777280072736,34.6,77777.79,0.0,-0.43891,0.0002,22.48497]
[1777280078088,34.6,77779.16,0.0,-0.43864,0.0002,22.47896]
[1777280081109,34.6,77773.84,0.0,-0.4397,0.0002,22.48672]
[1777280084663,34.6,77768.52,0.0,-0.44076,0.0002,22.49426]
[1777280088690,34.6,77760.39,0.0,-0.44238,0.0002,22.50551]
[1777280090951,34.6,77762.56,0.0,-0.44195,0.0002,22.50253]
[1777280090962,34.6,77762.56,0.0,-0.44195,0.0002,22.50253]
[1777280091623,34.59,77760.89,0.0,-0.44228,0.0002,22.50481]
[1777280097778,34.59,77759.86,0.0,-0.44248,0.0002,22.5062]
[1777280103098,34.59,77757.95,0.0,-0.44286,0.0002,22.50876]
[1777280110314,34.59,77756.89,0.0,-0.44307,0.0002,22.51016]
[1777280115349,34.59,77758.41,0.0,-0.44277,0.0002,22.50809]
[1777280120384,34.58,77758.58,0.0,-0.44273,0.0002,22.50783]
[1777280125419,34.58,77757.79,0.0,-0.44288,0.0002,22.50887]
[1777280130457,34.58,77757.08,0.0,-0.44302,0.0002,22.5098]
[1777280135489,34.58,77757.75,0.0,-0.44288,0.0002,22.50482]
[1777280140524,34.57,77758.07,0.0,-0.44281,0.0002,22.50436]
[1777280145558,34.57,77758.5,0.0,-0.44272,0.0002,22.50375]
[1777280150593,34.57,77758.3,0.0,-0.44276,0.0002,22.504]
[1777280155629,34.57,77758.51,0.0,-0.44271,0.0002,22.50369]
[1777280160664,34.56,77758.81,0.0,-0.44265,0.0002,22.50325]
[1777280165700,34.56,77759.48,0.0,-0.44251,0.0002,22.50231]
[1777280170735,34.56,77759.68,0.0,-0.44247,0.0002,22.502]
[1777280175770,34.55,77759.09,0.0,-0.44258,0.0002,22.50277]
[1777280180805,34.55,77762.02,0.0,-0.44199,0.0002,22.49872]
[1777280181447,34.55,77762.02,0.0,-0.44199,0.0002,22.49872]
[1777280181569,34.55,77762.02,0.0,-0.44199,0.0002,22.49872]
[1777280181903,34.55,77777.93,0.0,-0.4388,0.0002,22.47609]
[1777280187855,34.56,77772.66,0.0,-0.43986,0.0002,22.48379]
[1777280192890,34.56,77778.35,0.0,-0.43872,0.0002,22.4715]
[1777280197925,34.56,77781.67,0.0,-0.43806,0.0002,22.46662]
[1777280199625,34.56,77782.71,0.0,-0.43785,0.0002,22.46508]
[1777280199640,34.56,77782.71,0.0,-0.43785,0.0002,22.46508]
[1777280199939,34.56,77783.55,0.0,-0.43768,0.0002,22.46383]
[1777280204973,34.56,77787.9,0.0,-0.43682,0.0002,22.45726]
[1777280210009,34.56,77789.97,0.0,-0.4364,0.0002,22.45404]
[1777280215497,34.56,77789.8,0.0,-0.43642,0.0002,22.45426]
[1777280221091,34.55,77791.37,0.0,-0.4361,0.0002,22.45179]
[1777280226127,34.55,77789.27,0.0,-0.43652,0.0002,22.45498]
[1777280231161,34.55,77789.13,0.0,-0.43654,0.0002,22.45515]
[1777280236196,34.54,77788.03,0.0,-0.43676,0.0002,22.4568]
[1777280239753,34.54,77790.61,0.0,-0.43624,0.0002,22.45283]
[1777280239785,34.54,77790.61,0.0,-0.43624,0.0002,22.45283]
[1777280239917,34.54,77792.33,0.0,-0.4359,0.0002,22.45016]
[1777280245791,34.54,77794.38,0.0,-0.43549,0.0002,22.44695]
[1777280250870,34.54,77794.53,0.0,-0.43545,0.0002,22.4467]
[1777280256337,34.54,77789.69,0.0,-0.43641,0.0002,22.45012]
[1777280261473,34.54,77791.53,0.0,-0.43604,0.0002,22.44727]
[1777280267414,34.54,77792.59,0.0,-0.43583,0.0002,22.4456]
[1777280272449,34.54,77792.13,0.0,-0.43592,0.0002,22.4463]
[1777280277484,34.53,77790.58,0.0,-0.43623,0.0002,22.44868]
[1777280282665,34.53,77789.79,0.0,-0.43638,0.0002,22.44989]
[1777280283865,34.53,77790.15,0.0,-0.43631,0.0002,22.44933]
[1777280283900,34.53,77792.69,0.0,-0.4358,0.0002,22.4454]
[1777280284259,34.53,77792.69,0.0,-0.4358,0.0002,22.4454]
[1777280284348,34.53,77792.69,0.0,-0.4358,0.0002,22.4454]
[1777280284679,34.53,77792.69,0.0,-0.4358,0.0002,22.4454]
[1777280284726,34.53,77792.69,0.0,-0.4358,0.0002,22.4454]
[1777280284756,34.53,77792.69,0.0,-0.4358,0.0002,22.4454]
[1777280284934,34.53,77792.69,0.0,-0.4358,0.0002,22.4454]
[1777280285113,34.53,77776.58,0.0,-0.43903,0.0002,22.4697]
[1777280285159,34.53,77776.58,0.0,-0.43903,0.0002,22.4697]
[1777280285216,34.53,77776.58,0.0,-0.43903,0.0002,22.4697]
[1777280285221,34.53,77776.58,0.0,-0.43903,0.0002,22.4697]
[1777280285565,34.53,77776.58,0.0,-0.43903,0.0002,22.4697]
[1777280285569,34.53,77776.58,0.0,-0.43903,0.0002,22.4697]
[1777280285918,34.53,77776.58,0.0,-0.43903,0.0002,22.4697]
[1777280285937,34.53,77776.58,0.0,-0.43903,0.0002,22.4697]
[1777280286038,34.53,77770.88,0.0,-0.44017,0.0002,22.47796]
[1777280288363,34.53,77771.57,0.0,-0.44003,0.0002,22.47698]
[1777280288566,34.53,77774.63,0.0,-0.43942,0.0002,22.47257]
[1777280289707,34.53,77774.63,0.0,-0.43942,0.0002,22.47257]
[1777280289716,34.53,77774.63,0.0,-0.43942,0.0002,22.47257]
[1777280289809,34.54,77778.24,0.0,-0.4387,0.0002,22.4673]
[1777280292617,34.54,77777.82,0.0,-0.43878,0.0002,22.46792]
[1777280292655,34.54,77777.82,0.0,-0.43878,0.0002,22.46792]
[1777280293245,34.54,77779.51,0.0,-0.43844,0.0002,22.46543]
[1777280293276,34.54,77779.51,0.0,-0.43844,0.0002,22.46543]
[1777280298370,34.54,77782.84,0.0,-0.43778,0.0002,22.46049]
[1777280302591,34.53,77788.52,0.0,-0.43664,0.0002,22.45184]
[1777280308631,34.53,77790.19,0.0,-0.43629,0.0002,22.44918]
[1777280313741,34.52,77793.58,0.0,-0.4356,0.0002,22.43978]
[1777280319072,34.52,77794.46,0.0,-0.43541,0.0002,22.43836]
[1777280325552,34.51,77797.68,0.0,-0.43476,0.0002,22.4332]
[1777280325691,34.51,77797.68,0.0,-0.43476,0.0002,22.4332]
[1777280325834,34.51,77797.68,0.0,-0.43476,0.0002,22.4332]
[1777280325913,34.51,77797.68,0.0,-0.43476,0.0002,22.4332]
[1777280325930,34.51,77790.84,0.0,-0.43613,0.0002,22.4439]
[1777280326973,34.51,77790.84,0.0,-0.43613,0.0002,22.4439]
[1777280327032,34.51,77785.3,0.0,-0.43724,0.0002,22.45236]
[1777280327713,34.51,77785.3,0.0,-0.43724,0.0002,22.45236]
[1777280327722,34.51,77785.3,0.0,-0.43724,0.0002,22.45236]
[1777280327854,34.51,77783.54,0.0,-0.43759,0.0002,22.45502]
[1777280332942,34.51,77783.77,0.0,-0.43754,0.0002,22.45464]
[1777280335896,34.51,77792.48,0.0,-0.43579,0.0002,22.44127]
[1777280340931,34.5,77793.9,0.0,-0.4355,0.0002,22.43899]
[1777280345965,34.5,77794.06,0.0,-0.43546,0.0002,22.43868]
[1777280351001,34.49,77793.07,0.0,-0.43565,0.0002,22.44018]
[1777280356036,34.49,77792.85,0.0,-0.43569,0.0002,22.44047]
[1777280356404,34.49,77792.85,0.0,-0.43569,0.0002,22.44047]
[1777280356417,34.49,77792.85,0.0,-0.43569,0.0002,22.44047]
[1777280357042,34.49,77794.35,0.0,-0.43539,0.0002,22.43811]
[1777280362080,34.49,77796.76,0.0,-0.4349,0.0002,22.43428]
[1777280367113,34.48,77796.28,0.0,-0.435,0.0002,22.435]
[1777280372148,34.48,77797.14,0.0,-0.43481,0.0002,22.42952]
[1777280377184,34.48,77797.82,0.0,-0.43467,0.0002,22.4284]
[1777280382664,34.47,77798.46,0.0,-0.43453,0.0002,22.42733]
[1777280388261,34.47,77798.99,0.0,-0.43442,0.0002,22.42642]
[1777280393296,34.47,77799.49,0.0,-0.43432,0.0002,22.42557]
[1777280398331,34.46,77794.0,0.0,-0.43541,0.0002,22.43422]
[1777280403367,34.46,77795.07,0.0,-0.43519,0.0002,22.43251]
[1777280409138,34.46,77790.73,0.0,-0.43606,0.0002,22.43927]
[1777280410827,34.46,77787.67,0.0,-0.43667,0.0002,22.44399]
[1777280410928,34.46,77786.01,0.0,-0.43701,0.0002,22.44652]
[1777280416994,34.45,77777.75,0.0,-0.43866,0.0002,22.45883]
[1777280422477,34.45,77778.24,0.0,-0.43855,0.0002,22.45806]
[1777280423041,34.45,77784.1,0.0,-0.43737,0.0002,22.44926]
[1777280424010,34.45,77789.52,0.0,-0.43628,0.0002,22.44096]
[1777280430739,34.44,77787.62,0.0,-0.43666,0.0002,22.44386]
[1777280436106,34.44,77788.85,0.0,-0.4364,0.0002,22.43784]
[1777280437546,34.44,77789.92,0.0,-0.43618,0.0002,22.43615]
[1777280437780,34.44,77789.73,0.0,-0.43622,0.0002,22.43645]
[1777280443172,34.44,77790.16,0.0,-0.43613,0.0002,22.43575]
[1777280447178,34.43,77788.45,0.0,-0.43647,0.0002,22.43836]
[1777280447210,34.43,77789.9,0.0,-0.43618,0.0002,22.4361]
[1777280452712,34.43,77791.12,0.0,-0.43593,0.0002,22.43416]
[1777280457746,34.43,77790.16,0.0,-0.43611,0.0002,22.43561]
[1777280462781,34.42,77789.05,0.0,-0.43633,0.0002,22.43728]
[1777280467817,34.42,77793.22,0.0,-0.43549,0.0002,22.43076]
[1777280472852,34.41,77793.44,0.0,-0.43544,0.0002,22.43031]
[1777280477887,34.41,77791.52,0.0,-0.43581,0.0002,22.43323]
[1777280482923,34.4,77790.84,0.0,-0.43594,0.0002,22.4342]
[1777280487957,34.39,77791.18,0.0,-0.43586,0.0002,22.43357]
[1777280492992,34.39,77789.9,0.0,-0.4361,0.0002,22.4314]
[1777280498027,34.38,77786.94,0.0,-0.43668,0.0002,22.43586]
[1777280503062,34.37,77785.38,0.0,-0.43698,0.0002,22.43816]
[1777280508098,34.37,77785.11,0.0,-0.43703,0.0002,22.43848]
[1777280513131,34.37,77784.01,0.0,-0.43725,0.0002,22.44016]
[1777280513790,34.37,77784.01,0.0,-0.43725,0.0002,22.44016]
[1777280514140,34.37,77786.05,0.0,-0.43684,0.0002,22.43704]
[1777280519173,34.37,77787.28,0.0,-0.43659,0.0002,22.43516]
[1777280521524,34.37,77787.41,0.0,-0.43657,0.0002,22.43496]
[1777280521532,34.37,77787.41,0.0,-0.43657,0.0002,22.43496]
[1777280522196,34.37,77788.28,0.0,-0.43639,0.0002,22.43362]
[1777280528237,34.37,77790.71,0.0,-0.4359,0.0002,22.42985]
[1777280531258,34.37,77797.07,0.0,-0.43462,0.0002,22.41981]
[1777280536294,34.37,77795.81,0.0,-0.43488,0.0002,22.4218]
[1777280540393,34.37,77796.3,0.0,-0.43478,0.0002,22.42101]
[1777280540428,34.37,77796.3,0.0,-0.43478,0.0002,22.42101]
[1777280540477,34.37,77796.3,0.0,-0.43478,0.0002,22.42101]
[1777280541333,34.37,77803.21,0.0,-0.43339,0.0002,22.40986]
[1777280543351,34.36,77810.95,0.0,-0.43183,0.0002,22.39704]
[1777280543414,34.36,77810.95,0.0,-0.43183,0.0002,22.39704]
[1777280543426,34.36,77810.95,0.0,-0.43183,0.0002,22.39704]
[1777280544349,34.36,77810.95,0.0,-0.43183,0.0002,22.39703]
[1777280549384,34.36,77811.61,0.0,-0.43169,0.0002,22.39585]
[1777280554419,34.36,77813.94,0.0,-0.4312,0.0002,22.38778]
[1777280560303,34.35,77815.32,0.0,-0.43092,0.0002,22.3854]
[1777280568336,34.35,77819.15,0.0,-0.43015,0.0002,22.37876]
[1777280570320,34.35,77819.58,0.0,-0.43006,0.0002,22.378]
[1777280569770,34.35,77813.24,0.0,-0.43133,0.0002,22.38884]
[1777280570876,34.35,77808.62,0.0,-0.43226,0.0002,22.39658]
[1777280572336,34.35,77808.62,0.0,-0.43226,0.0002,22.39658]
[1777280575882,34.35,77806.89,0.0,-0.43261,0.0002,22.39947]
[1777280580407,34.35,77804.83,0.0,-0.43302,0.0002,22.40288]
[1777280580414,34.35,77804.42,0.0,-0.43311,0.0002,22.40356]
[1777280580602,34.35,77803.74,0.0,-0.43324,0.0002,22.40467]
[1777280585639,34.35,77803.04,0.0,-0.43339,0.0002,22.40583]
[1777280590673,34.35,77800.32,0.0,-0.43393,0.0002,22.41026]
[1777280595707,34.35,77800.35,0.0,-0.43393,0.0002,22.41023]
[1777280600745,34.35,77800.75,0.0,-0.43385,0.0002,22.40958]
[1777280605780,34.35,77801.0,0.0,-0.4338,0.0002,22.40918]
[1777280610818,34.35,77801.08,0.0,-0.43378,0.0002,22.40905]
[1777280615851,34.35,77800.93,0.0,-0.4338,0.0002,22.40521]
[1777280616759,34.35,77800.93,0.0,-0.4338,0.0002,22.40521]
[1777280616862,34.35,77801.82,0.0,-0.43362,0.0002,22.40377]
[1777280621893,34.35,77804.54,0.0,-0.43308,0.0002,22.39931]
[1777280622817,34.35,77804.54,0.0,-0.43308,0.0002,22.39931]
[1777280627935,34.35,77806.24,0.0,-0.43273,0.0002,22.39648]
[1777280628874,34.35,77806.24,0.0,-0.43273,0.0002,22.39648]
[1777280630898,34.35,77807.17,0.0,-0.43254,0.0002,22.39493]
[1777280635991,34.34,77807.99,0.0,-0.43237,0.0002,22.39351]
[1777280641027,34.34,77807.09,0.0,-0.43255,0.0002,22.39497]
[1777280646063,34.34,77806.37,0.0,-0.43269,0.0002,22.39611]
[1777280651101,34.34,77800.32,0.0,-0.4339,0.0002,22.40596]
[1777280656136,34.33,77798.29,0.0,-0.43431,0.0002,22.40921]
[1777280661214,34.33,77799.59,0.0,-0.43404,0.0002,22.40707]
[1777280666327,34.33,77800.98,0.0,-0.43376,0.0002,22.40479]
[1777280672245,34.33,77800.64,0.0,-0.43381,0.0002,22.40121]
[1777280677281,34.32,77802.22,0.0,-0.43349,0.0002,22.3986]
[1777280682316,34.32,77804.61,0.0,-0.433,0.0002,22.39464]
[1777280687351,34.32,77802.11,0.0,-0.4335,0.0002,22.3987]
[1777280692385,34.32,77802.7,0.0,-0.43338,0.0002,22.39771]
[1777280697421,34.31,77804.05,0.0,-0.4331,0.0002,22.39547]
[1777280702456,34.31,77804.85,0.0,-0.43294,0.0002,22.39412]
[1777280707491,34.31,77805.25,0.0,-0.43285,0.0002,22.39342]
[1777280712527,34.31,77803.44,0.0,-0.43321,0.0002,22.39635]
[1777280717561,34.3,77802.51,0.0,-0.4334,0.0002,22.39783]
[1777280722596,34.3,77798.06,0.0,-0.43429,0.0002,22.405]
[1777280727631,34.3,77795.44,0.0,-0.43481,0.0002,22.40917]
[1777280732667,34.3,77796.18,0.0,-0.43465,0.0002,22.40388]
[1777280738267,34.29,77796.0,0.0,-0.43468,0.0002,22.40414]
[1777280739853,34.29,77793.59,0.0,-0.43517,0.0002,22.40796]
[1777280741036,34.29,77794.23,0.0,-0.43504,0.0002,22.40693]
[1777280741137,34.29,77795.13,0.0,-0.43486,0.0002,22.4055]
[1777280747095,34.29,77795.19,0.0,-0.43484,0.0002,22.40536]
[1777280747191,34.28,77795.01,0.0,-0.43487,0.0002,22.40558]
[1777280748194,34.28,77795.01,0.0,-0.43487,0.0002,22.40558]
[1777280749116,34.28,77794.86,0.0,-0.4349,0.0002,22.4058]
[1777280750350,34.28,77794.86,0.0,-0.43489,0.0002,22.40579]
[1777280753167,34.28,77794.91,0.0,-0.43488,0.0002,22.4057]
[1777280753268,34.28,77794.91,0.0,-0.43488,0.0002,22.40569]
[1777280758796,34.28,77795.03,0.0,-0.43486,0.0002,22.40548]
[1777280765428,34.28,77795.0,0.0,-0.43486,0.0002,22.4055]
[1777280770937,34.28,77795.05,0.0,-0.43485,0.0002,22.40541]
[1777280775972,34.28,77795.13,0.0,-0.43483,0.0002,22.40527]
[1777280781014,34.28,77795.02,0.0,-0.43485,0.0002,22.40544]
[1777280786329,34.28,77795.53,0.0,-0.43475,0.0002,22.40461]
[1777280792084,34.28,77795.88,0.0,-0.43467,0.0002,22.39998]
[1777280797184,34.28,77795.0,0.0,-0.43485,0.0002,22.40138]
[1777280797261,34.28,77795.0,0.0,-0.43485,0.0002,22.40138]
[1777280797314,34.28,77795.0,0.0,-0.43485,0.0002,22.40138]
[1777280797416,34.28,77787.67,0.0,-0.43632,0.0002,22.41293]
[1777280801760,34.28,77790.45,0.0,-0.43576,0.0002,22.40858]
[1777280802594,34.28,77792.71,0.0,-0.43531,0.0002,22.40502]
[1777280803042,34.28,77792.71,0.0,-0.43531,0.0002,22.40502]
[1777280803057,34.28,77792.71,0.0,-0.43531,0.0002,22.40502]
[1777280803284,34.28,77792.71,0.0,-0.43531,0.0002,22.40502]
[1777280803309,34.28,77792.71,0.0,-0.43531,0.0002,22.40502]
[1777280803368,34.28,77793.02,0.0,-0.43525,0.0002,22.40454]
[1777280807757,34.28,77793.95,0.0,-0.43506,0.0002,22.40308]
[1777280807889,34.28,77793.95,0.0,-0.43506,0.0002,22.40308]
[1777280807925,34.28,77793.95,0.0,-0.43506,0.0002,22.40308]
[1777280808196,34.28,77793.09,0.0,-0.43523,0.0002,22.40446]
[1777280809791,34.28,77795.05,0.0,-0.43484,0.0002,22.40136]
[1777280810210,34.28,77795.05,0.0,-0.43484,0.0002,22.40136]
[1777280814238,34.28,77801.43,0.0,-0.43356,0.0002,22.39112]
[1777280819272,34.28,77806.48,0.0,-0.43254,0.0002,22.38275]
[1777280824308,34.29,77804.77,0.0,-0.43289,0.0002,22.38567]
[1777280829343,34.29,77804.44,0.0,-0.43297,0.0002,22.3863]
[1777280834379,34.3,77795.41,0.0,-0.4348,0.0002,22.40105]
[1777280839412,34.3,77794.0,0.0,-0.43509,0.0002,22.40336]
[1777280840049,34.3,77794.0,0.0,-0.43509,0.0002,22.40336]
[1777280840420,34.3,77793.95,0.0,-0.4351,0.0002,22.40346]
[1777280844978,34.31,77799.07,0.0,-0.43407,0.0002,22.39531]
[1777280844990,34.31,77799.07,0.0,-0.43407,0.0002,22.39531]
[1777280845454,34.31,77801.36,0.0,-0.43361,0.0002,22.39162]
[1777280850489,34.31,77806.32,0.0,-0.43263,0.0002,22.38357]
[1777280855525,34.33,77810.3,0.0,-0.43185,0.0002,22.37318]
[1777280860561,34.34,77815.76,0.0,-0.43076,0.0002,22.36405]
[1777280866603,34.38,77817.41,0.0,-0.4305,0.0002,22.36191]
[1777280871670,34.44,77819.14,0.0,-0.43026,0.0002,22.36002]
[1777280874709,34.47,77829.17,0.0,-0.42829,0.0002,22.34292]
[1777280874943,34.47,77829.17,0.0,-0.42829,0.0002,22.34292]
[1777280875002,34.47,77829.17,0.0,-0.42829,0.0002,22.34292]
[1777280875025,34.47,77829.17,0.0,-0.42829,0.0002,22.34292]
[1777280875269,34.47,77829.17,0.0,-0.42829,0.0002,22.34292]
[1777280875310,34.47,77829.17,0.0,-0.42829,0.0002,22.34292]
[1777280875469,34.47,77829.17,0.0,-0.42829,0.0002,22.34292]
[1777280875627,34.47,77829.17,0.0,-0.42829,0.0002,22.34292]
[1777280875639,34.47,77829.17,0.0,-0.42829,0.0002,22.34292]
[1777280875666,34.47,77829.17,0.0,-0.42829,0.0002,22.34296]
[1777280876449,34.47,77829.17,0.0,-0.42829,0.0002,22.34296]
[1777280876469,34.47,77829.17,0.0,-0.42829,0.0002,22.34296]
[1777280876674,34.47,77839.38,0.0,-0.42625,0.0002,22.32459]
[1777280878687,34.47,77841.54,0.0,-0.42583,0.0002,22.32066]
[1777280882683,34.47,77843.48,0.0,-0.42544,0.0002,22.31714]
[1777280882709,34.47,77843.48,0.0,-0.42544,0.0002,22.31714]
[1777280883135,34.47,77843.53,0.0,-0.42544,0.0002,22.31707]
[1777280883171,34.47,77843.53,0.0,-0.42544,0.0002,22.31707]
[1777280883724,34.48,77844.17,0.0,-0.42532,0.0002,22.31597]
[1777280884501,34.48,77844.17,0.0,-0.42532,0.0002,22.31597]
[1777280884545,34.48,77844.17,0.0,-0.42532,0.0002,22.31597]
[1777280884730,34.48,77848.52,0.0,-0.42446,0.0002,22.30794]
[1777280890256,34.49,77845.56,0.0,-0.42505,0.0002,22.31352]
[1777280895862,34.49,77841.73,0.0,-0.42582,0.0002,22.32067]
[1777280898630,34.49,77841.21,0.0,-0.42593,0.0002,22.32167]
[1777280898679,34.49,77836.33,0.0,-0.42691,0.0002,22.3306]
[1777280900419,34.49,77835.86,0.0,-0.427,0.0002,22.33145]
[1777280900437,34.49,77835.86,0.0,-0.427,0.0002,22.33145]
[1777280900493,34.5,77835.3,0.0,-0.42712,0.0002,22.33252]
[1777280906415,34.5,77833.44,0.0,-0.4275,0.0002,22.33601]
[1777280912402,34.51,77834.45,0.0,-0.42731,0.0002,22.33431]
[1777280914720,34.52,77843.38,0.0,-0.42553,0.0002,22.31411]
[1777280919976,34.52,77842.39,0.0,-0.42574,0.0002,22.31606]
[1777280921603,34.52,77842.39,0.0,-0.42574,0.0002,22.31606]
[1777280921626,34.52,77842.39,0.0,-0.42574,0.0002,22.31606]
[1777280921668,34.53,77842.48,0.0,-0.42573,0.0002,22.31595]
[1777280922873,34.53,77842.48,0.0,-0.42573,0.0002,22.31595]
[1777280922887,34.53,77842.48,0.0,-0.42573,0.0002,22.31595]
[1777280922997,34.53,77841.73,0.0,-0.42588,0.0002,22.31735]
[1777280928032,34.53,77842.61,0.0,-0.42572,0.0002,22.31585]
[1777280933066,34.57,77841.76,0.0,-0.42596,0.0002,22.31818]
[1777280938103,34.6,77840.88,0.0,-0.42618,0.0002,22.32024]
[1777280943138,34.61,77840.21,0.0,-0.42633,0.0002,22.32162]
[1777280948172,34.61,77839.39,0.0,-0.4265,0.0002,22.32327]
[1777280953726,34.62,77834.83,0.0,-0.42743,0.0002,22.33163]
[1777280957241,34.63,77827.07,0.0,-0.42898,0.0002,22.34542]
[1777280963111,34.63,77827.27,0.0,-0.42895,0.0002,22.34519]
[1777280963142,34.63,77827.27,0.0,-0.42895,0.0002,22.34519]
[1777280963278,34.64,77827.02,0.0,-0.42901,0.0002,22.34565]
[1777280965287,34.64,77824.47,0.0,-0.42952,0.0002,22.35013]
[1777280965735,34.67,77817.48,0.0,-0.43096,0.0002,22.36251]
[1777280967235,34.67,77817.48,0.0,-0.43096,0.0002,22.36251]
[1777280967268,34.67,77817.48,0.0,-0.43096,0.0002,22.36251]
[1777280967326,34.67,77817.48,0.0,-0.43096,0.0002,22.36251]
[1777280967362,34.67,77817.48,0.0,-0.43096,0.0002,22.36251]
[1777280967673,34.67,77816.54,0.0,-0.43115,0.0002,22.36417]
[1777280969386,34.67,77817.33,0.0,-0.431,0.0002,22.36285]
[1777280969450,34.67,77817.33,0.0,-0.431,0.0002,22.36285]
[1777280969489,34.67,77817.33,0.0,-0.431,0.0002,22.36285]
[1777280969590,34.68,77811.19,0.0,-0.43223,0.0002,22.37315]
[1777280969871,34.68,77811.19,0.0,-0.43223,0.0002,22.37315]
[1777280969895,34.68,77811.19,0.0,-0.43223,0.0002,22.37315]
[1777280969942,34.68,77811.19,0.0,-0.43223,0.0002,22.37315]
[1777280969975,34.68,77811.19,0.0,-0.43223,0.0002,22.37315]
[1777280970169,34.68,77811.19,0.0,-0.43223,0.0002,22.37315]
[1777280970296,34.68,77811.19,0.0,-0.43223,0.0002,22.37315]
[1777280970327,34.68,77811.19,0.0,-0.43223,0.0002,22.37315]
[1777280970832,34.68,77811.19,0.0,-0.43223,0.0002,22.37315]
[1777280970843,34.68,77811.19,0.0,-0.43223,0.0002,22.37315]
[1777280971335,34.68,77806.22,0.0,-0.43321,0.0002,22.37723]
[1777280973450,34.68,77805.5,0.0,-0.43336,0.0002,22.37845]
[1777280973489,34.68,77805.5,0.0,-0.43336,0.0002,22.37845]
[1777280973556,34.68,77805.63,0.0,-0.43334,0.0002,22.37827]
[1777280975357,34.68,77805.63,0.0,-0.43334,0.0002,22.37827]
[1777280975367,34.68,77805.63,0.0,-0.43334,0.0002,22.37827]
[1777280975452,34.69,77806.41,0.0,-0.43319,0.0002,22.37704]
[1777280981404,34.7,77807.33,0.0,-0.43302,0.0002,22.37571]
[1777280986439,34.7,77808.04,0.0,-0.43289,0.0002,22.3747]
[1777280991473,34.71,77809.31,0.0,-0.43265,0.0002,22.37276]
[1777280996509,34.72,77805.43,0.0,-0.43344,0.0002,22.37922]
[1777281001619,34.73,77803.56,0.0,-0.43382,0.0002,22.38229]
[1777281004206,34.73,77803.14,0.0,-0.43391,0.0002,22.38303]
[1777281004565,34.74,77798.84,0.0,-0.43478,0.0002,22.38989]
[1777281009600,34.74,77796.12,0.0,-0.43533,0.0002,22.39424]
[1777281014635,34.75,77795.58,0.0,-0.43544,0.0002,22.39516]
[1777281019670,34.75,77797.78,0.0,-0.43502,0.0002,22.39183]
[1777281024704,34.76,77804.36,0.0,-0.43372,0.0002,22.3815]
[1777281029739,34.77,77804.15,0.0,-0.43377,0.0002,22.38194]
[1777281034775,34.77,77806.97,0.0,-0.43321,0.0002,22.37343]
[1777281039811,34.78,77807.2,0.0,-0.43317,0.0002,22.37317]
[1777281042012,34.78,77807.37,0.0,-0.43315,0.0002,22.37294]
[1777281042030,34.78,77807.37,0.0,-0.43315,0.0002,22.37294]
[1777281042830,34.79,77807.45,0.0,-0.43313,0.0002,22.37283]
[1777281043838,34.79,77813.38,0.0,-0.43196,0.0002,22.36317]
[1777281044105,34.79,77813.38,0.0,-0.43196,0.0002,22.36317]
[1777281044844,34.79,77813.05,0.0,-0.43202,0.0002,22.36374]
[1777281047136,34.79,77813.13,0.0,-0.43201,0.0002,22.36365]
[1777281047150,34.79,77813.13,0.0,-0.43201,0.0002,22.36365]
[1777281047865,34.79,77811.0,0.0,-0.43244,0.0002,22.36717]
[1777281048991,34.79,77812.43,0.0,-0.43216,0.0002,22.36484]
[1777281049880,34.8,77812.79,0.0,-0.43209,0.0002,22.36427]
[1777281050130,34.8,77812.79,0.0,-0.43209,0.0002,22.36427]
[1777281050886,34.8,77813.14,0.0,-0.43202,0.0002,22.36372]
[1777281052153,34.8,77814.7,0.0,-0.43171,0.0002,22.36116]
[1777281052223,34.8,77814.7,0.0,-0.43171,0.0002,22.36116]
[1777281052901,34.8,77815.22,0.0,-0.43161,0.0002,22.36032]
[1777281054111,34.8,77815.49,0.0,-0.43156,0.0002,22.3599]
[1777281054375,34.8,77815.49,0.0,-0.43156,0.0002,22.3599]
[1777281057505,34.8,77815.05,0.0,-0.43165,0.0002,22.36067]
[1777281057605,34.81,77815.88,0.0,-0.43149,0.0002,22.35934]
[1777281062140,34.81,77813.75,0.0,-0.43192,0.0002,22.36294]
[1777281062673,34.81,77810.85,0.0,-0.4325,0.0002,22.36774]
[1777281064241,34.81,77810.85,0.0,-0.4325,0.0002,22.36774]
[1777281064341,34.81,77807.84,0.0,-0.4331,0.0002,22.37265]
[1777281070213,34.82,77805.89,0.0,-0.4335,0.0002,22.37588]
[1777281071011,34.82,77806.46,0.0,-0.43339,0.0002,22.37498]
[1777281071502,34.82,77806.46,0.0,-0.43339,0.0002,22.37498]
[1777281081097,34.83,77805.0,0.0,-0.4337,0.0002,22.37752]
[1777281083489,34.84,77805.53,0.0,-0.43359,0.0002,22.37669]
[1777281083505,34.84,77805.53,0.0,-0.43359,0.0002,22.37669]
[1777281083508,34.84,77805.53,0.0,-0.43359,0.0002,22.37669]
[1777281083547,34.84,77805.82,0.0,-0.43354,0.0002,22.37624]
[1777281085129,34.84,77813.84,0.0,-0.43195,0.0002,22.36325]
[1777281087839,34.84,77815.37,0.0,-0.43165,0.0002,22.36075]
[1777281087850,34.84,77815.37,0.0,-0.43165,0.0002,22.36075]
[1777281087938,34.84,77816.34,0.0,-0.43146,0.0002,22.35919]
[1777281090466,34.85,77815.83,0.0,-0.43157,0.0002,22.36006]
[1777281090568,34.85,77815.51,0.0,-0.43163,0.0002,22.36062]
[1777281092809,34.85,77815.42,0.0,-0.43164,0.0002,22.35671]
[1777281094669,34.85,77815.28,0.0,-0.43167,0.0002,22.35699]
[1777281094763,34.85,77815.76,0.0,-0.43158,0.0002,22.35625]
[1777281100232,34.86,77815.5,0.0,-0.43165,0.0002,22.3568]
[1777281105266,34.87,77815.75,0.0,-0.43161,0.0002,22.35651]
[1777281110303,34.88,77817.51,0.0,-0.43127,0.0002,22.35371]
[1777281115339,34.88,77817.34,0.0,-0.43132,0.0002,22.35411]
[1777281116175,34.88,77817.34,0.0,-0.43132,0.0002,22.35411]
[1777281121382,34.89,77816.4,0.0,-0.43152,0.0002,22.35581]
[1777281126417,34.9,77816.25,0.0,-0.43156,0.0002,22.35617]
[1777281131453,34.91,77815.94,0.0,-0.43164,0.0002,22.3568]
[1777281136487,34.91,77816.14,0.0,-0.43161,0.0002,22.35658]
[1777281141522,34.92,77815.27,0.0,-0.43179,0.0002,22.35812]
[1777281146556,34.93,77816.72,0.0,-0.43151,0.0002,22.35584]
[1777281151798,34.93,77817.91,0.0,-0.43129,0.0002,22.35397]
[1777281151834,34.93,77817.91,0.0,-0.43129,0.0002,22.35397]
[1777281151936,34.93,77825.27,0.0,-0.42983,0.0002,22.33753]
[1777281153418,34.94,77826.59,0.0,-0.42957,0.0002,22.3353]
[1777281153698,34.94,77826.44,0.0,-0.4296,0.0002,22.33557]
[1777281159652,34.94,77826.06,0.0,-0.42968,0.0002,22.33628]
[1777281163637,34.94,77828.97,0.0,-0.42911,0.0002,22.33132]
[1777281163673,34.94,77828.97,0.0,-0.42911,0.0002,22.33132]
[1777281163775,34.94,77830.3,0.0,-0.42885,0.0002,22.32905]
[1777281168535,34.95,77832.82,0.0,-0.42835,0.0002,22.32473]
[1777281168558,34.95,77832.82,0.0,-0.42835,0.0002,22.32473]
[1777281169541,34.95,77835.72,0.0,-0.42778,0.0002,22.31967]
[1777281169980,34.95,77836.64,0.0,-0.4276,0.0002,22.31807]
[1777281173603,34.95,77834.59,0.0,-0.42801,0.0002,22.32173]
[1777281173752,34.95,77832.92,0.0,-0.42834,0.0002,22.32466]
[1777281178786,34.95,77830.83,0.0,-0.42876,0.0002,22.32835]
[1777281185835,34.96,77829.77,0.0,-0.42898,0.0002,22.33028]
[1777281190871,34.96,77829.66,0.0,-0.42901,0.0002,22.33052]
[1777281195905,34.97,77831.62,0.0,-0.42863,0.0002,22.32719]
[1777281200940,34.97,77831.52,0.0,-0.42865,0.0002,22.32742]
[1777281205976,34.97,77837.15,0.0,-0.42755,0.0002,22.31764]
[1777281208997,34.98,77828.01,0.0,-0.42935,0.0002,22.33356]
[1777281210669,34.98,77825.72,0.0,-0.42981,0.0002,22.33748]
[1777281211016,34.98,77826.15,0.0,-0.42971,0.0002,22.33267]
[1777281212034,34.98,77826.15,0.0,-0.42971,0.0002,22.33267]
[1777281212059,34.98,77818.43,0.0,-0.43124,0.0002,22.34565]
[1777281212179,34.98,77818.43,0.0,-0.43124,0.0002,22.34565]
[1777281214115,34.98,77816.36,0.0,-0.43165,0.0002,22.34911]
[1777281214253,34.98,77816.36,0.0,-0.43165,0.0002,22.34911]
[1777281214264,34.98,77816.36,0.0,-0.43165,0.0002,22.34911]
[1777281215039,34.98,77816.41,0.0,-0.43164,0.0002,22.34905]
[1777281220075,34.99,77819.17,0.0,-0.43111,0.0002,22.34458]
[1777281223201,34.99,77809.61,0.0,-0.433,0.0002,22.36028]
[1777281229139,35.0,77809.11,0.0,-0.43311,0.0002,22.36118]
[1777281234493,35.0,77809.61,0.0,-0.43302,0.0002,22.36042]
[1777281236188,35.0,77819.93,0.0,-0.43099,0.0002,22.34358]
[1777281241223,35.0,77818.52,0.0,-0.43127,0.0002,22.34595]
[1777281246258,35.01,77819.05,0.0,-0.43116,0.0002,22.34509]
[1777281251296,35.01,77818.39,0.0,-0.4313,0.0002,22.34627]
[1777281256327,35.02,77817.93,0.0,-0.4314,0.0002,22.34713]
[1777281261363,35.02,77818.95,0.0,-0.43121,0.0002,22.34554]
[1777281267405,35.03,77818.59,0.0,-0.4313,0.0002,22.34626]
[1777281272439,35.04,77817.89,0.0,-0.43143,0.0002,22.34344]
[1777281277475,35.04,77817.05,0.0,-0.43161,0.0002,22.34492]
[1777281282572,35.05,77817.18,0.0,-0.43159,0.0002,22.34479]
[1777281286659,35.05,77817.71,0.0,-0.43149,0.0002,22.34397]
[1777281286703,35.05,77817.71,0.0,-0.43149,0.0002,22.34397]
[1777281286804,35.05,77817.71,0.0,-0.43149,0.0002,22.34397]
[1777281286950,35.05,77817.71,0.0,-0.43149,0.0002,22.34397]
[1777281287099,35.05,77820.24,0.0,-0.431,0.0002,22.33981]
[1777281287156,35.05,77820.24,0.0,-0.431,0.0002,22.33981]
[1777281287266,35.05,77820.24,0.0,-0.431,0.0002,22.33981]
[1777281287404,35.05,77820.24,0.0,-0.431,0.0002,22.33981]
[1777281287450,35.05,77820.24,0.0,-0.431,0.0002,22.33981]
[1777281287599,35.05,77820.24,0.0,-0.431,0.0002,22.33981]
[1777281287858,35.05,77820.24,0.0,-0.431,0.0002,22.33981]
[1777281287886,35.05,77820.24,0.0,-0.431,0.0002,22.33981]
[1777281287928,35.05,77842.9,0.0,-0.42653,0.0002,22.30076]
[1777281289065,35.05,77842.9,0.0,-0.42653,0.0002,22.30076]
[1777281289074,35.05,77842.9,0.0,-0.42653,0.0002,22.30076]
[1777281289777,35.05,77849.43,0.0,-0.42525,0.0002,22.28897]
[1777281290278,35.05,77849.43,0.0,-0.42525,0.0002,22.28897]
[1777281290290,35.05,77849.43,0.0,-0.42525,0.0002,22.28897]
[1777281290975,35.05,77852.19,0.0,-0.4247,0.0002,22.2839]
[1777281296079,35.05,77854.99,0.0,-0.42415,0.0002,22.27872]
[1777281301642,35.05,77856.02,0.0,-0.42395,0.0002,22.27677]
[1777281306726,35.05,77857.48,0.0,-0.42366,0.0002,22.27402]
[1777281311742,35.05,77858.47,0.0,-0.42346,0.0002,22.27213]
[1777281318763,35.04,77860.11,0.0,-0.42313,0.0002,22.269]
[1777281323801,35.04,77861.11,0.0,-0.42293,0.0002,22.26707]
[1777281328836,35.04,77858.25,0.0,-0.42349,0.0002,22.2724]
[1777281331587,35.04,77858.22,0.0,-0.42349,0.0002,22.27243]
[1777281331602,35.04,77858.22,0.0,-0.42349,0.0002,22.27243]
[1777281331856,35.04,77856.58,0.0,-0.4238,0.0002,22.27137]
[1777281336890,35.03,77855.3,0.0,-0.42405,0.0002,22.27369]
[1777281339454,35.03,77855.14,0.0,-0.42408,0.0002,22.27396]
[1777281339911,35.03,77855.53,0.0,-0.424,0.0002,22.27324]
[1777281340341,35.03,77855.53,0.0,-0.424,0.0002,22.27324]
[1777281340917,35.03,77852.94,0.0,-0.42451,0.0002,22.278]
[1777281342931,35.03,77847.16,0.0,-0.42564,0.0002,22.28855]
[1777281343508,35.03,77847.16,0.0,-0.42564,0.0002,22.28855]
[1777281343938,35.03,77842.29,0.0,-0.4266,0.0002,22.29731]
[1777281346784,35.03,77838.56,0.0,-0.42734,0.0002,22.30393]
[1777281346799,35.03,77838.56,0.0,-0.42734,0.0002,22.30393]
[1777281346959,35.03,77838.56,0.0,-0.42734,0.0002,22.30395]
[1777281348783,35.03,77839.0,0.0,-0.42725,0.0002,22.30318]
[1777281348796,35.03,77839.0,0.0,-0.42725,0.0002,22.30318]
[1777281348974,35.03,77837.4,0.0,-0.42757,0.0002,22.30601]
[1777281352925,35.03,77836.72,0.0,-0.4277,0.0002,22.30723]
[1777281352952,35.03,77836.72,0.0,-0.4277,0.0002,22.30723]
[1777281352986,35.03,77836.72,0.0,-0.4277,0.0002,22.30723]
[1777281353005,35.03,77836.72,0.0,-0.4277,0.0002,22.30723]
[1777281353029,35.03,77837.88,0.0,-0.42748,0.0002,22.3052]
[1777281355066,35.03,77837.88,0.0,-0.42748,0.0002,22.3052]
[1777281355620,35.03,77841.54,0.0,-0.42676,0.0002,22.29871]
[1777281356022,35.03,77841.54,0.0,-0.42676,0.0002,22.29871]
[1777281361058,35.03,77838.52,0.0,-0.42735,0.0002,22.30405]
[1777281364079,35.03,77832.94,0.0,-0.42845,0.0002,22.31381]
[1777281368334,35.03,77828.74,0.0,-0.42928,0.0002,22.32106]
[1777281368350,35.03,77828.74,0.0,-0.42928,0.0002,22.32106]
[1777281369217,35.03,77827.83,0.0,-0.42946,0.0002,22.32262]
[1777281375155,35.04,77825.65,0.0,-0.42989,0.0002,22.32635]
[1777281380191,35.04,77824.58,0.0,-0.4301,0.0002,22.32817]
[1777281381860,35.04,77823.78,0.0,-0.43026,0.0002,22.32952]
[1777281382205,35.04,77823.89,0.0,-0.43024,0.0002,22.32934]
[1777281387240,35.04,77823.45,0.0,-0.43033,0.0002,22.33016]
[1777281392555,35.04,77823.24,0.0,-0.43037,0.0002,22.32648]
[1777281401338,35.05,77822.9,0.0,-0.43045,0.0002,22.3272]
[1777281407380,35.06,77820.77,0.0,-0.43088,0.0002,22.33085]
[1777281412416,35.06,77816.93,0.0,-0.43165,0.0002,22.33727]
[1777281417450,35.07,77816.39,0.0,-0.43176,0.0002,22.33823]
[1777281422101,35.07,77810.13,0.0,-0.433,0.0002,22.34845]
[1777281425110,35.08,77797.0,0.0,-0.4356,0.0002,22.3691]
[1777281426134,35.08,77790.37,0.0,-0.43691,0.0002,22.37916]
[1777281428356,35.08,77790.46,0.0,-0.4369,0.0002,22.37905]
[1777281428776,35.08,77790.46,0.0,-0.4369,0.0002,22.37905]
[1777281428811,35.08,77790.46,0.0,-0.4369,0.0002,22.37905]
[1777281428871,35.08,77790.32,0.0,-0.43692,0.0002,22.37925]
[1777281435141,35.08,77790.47,0.0,-0.4369,0.0002,22.37906]
[1777281440611,35.08,77787.82,0.0,-0.43742,0.0002,22.383]
[1777281446269,35.08,77787.49,0.0,-0.43749,0.0002,22.38348]
[1777281451688,35.08,77787.66,0.0,-0.43744,0.0002,22.37915]
[1777281456723,35.08,77787.8,0.0,-0.43741,0.0002,22.37894]
[1777281459086,35.08,77787.44,0.0,-0.43749,0.0002,22.37947]
[1777281459210,35.08,77786.83,0.0,-0.43761,0.0002,22.38037]
[1777281459966,35.08,77786.83,0.0,-0.43761,0.0002,22.38037]
[1777281460067,35.08,77773.66,0.0,-0.44021,0.0002,22.39934]
[1777281460722,35.08,77773.66,0.0,-0.44021,0.0002,22.39934]
[1777281461012,35.08,77771.31,0.0,-0.44068,0.0002,22.40262]
[1777281461998,35.08,77781.2,0.0,-0.43872,0.0002,22.3886]
[1777281463291,35.08,77781.2,0.0,-0.43872,0.0002,22.3886]
[1777281463294,35.08,77791.0,0.0,-0.43678,0.0002,22.37416]
[1777281463325,35.08,77791.0,0.0,-0.43678,0.0002,22.37416]
[1777281464763,35.08,77791.0,0.0,-0.43678,0.0002,22.37416]
[1777281465222,35.08,77794.34,0.0,-0.43612,0.0002,22.36913]
[1777281466147,35.08,77794.34,0.0,-0.43612,0.0002,22.36913]
[1777281466184,35.08,77794.34,0.0,-0.43612,0.0002,22.36913]
[1777281466248,35.08,77802.79,0.0,-0.43445,0.0002,22.3561]
[1777281466808,35.08,77802.79,0.0,-0.43445,0.0002,22.3561]
[1777281466874,35.08,77804.12,0.0,-0.43419,0.0002,22.35402]
[1777281470916,35.08,77793.74,0.0,-0.43624,0.0002,22.37003]
[1777281471990,35.08,77787.14,0.0,-0.43754,0.0002,22.37991]
[1777281473193,35.08,77780.25,0.0,-0.43891,0.0002,22.38996]
[1777281474867,35.08,77780.52,0.0,-0.43885,0.0002,22.38957]
[1777281474962,35.08,77781.43,0.0,-0.43867,0.0002,22.38826]
[1777281480920,35.08,77784.1,0.0,-0.43815,0.0002,22.38441]
[1777281485955,35.08,77787.58,0.0,-0.43746,0.0002,22.37932]
[1777281490993,35.08,77789.42,0.0,-0.4371,0.0002,22.37661]
[1777281496024,35.09,77793.95,0.0,-0.43621,0.0002,22.36981]
[1777281501060,35.09,77795.72,0.0,-0.43586,0.0002,22.36715]
[1777281506095,35.09,77799.84,0.0,-0.43505,0.0002,22.36084]
[1777281511130,35.09,77798.39,0.0,-0.43533,0.0002,22.35903]
[1777281516165,35.09,77794.25,0.0,-0.43615,0.0002,22.36538]
[1777281521199,35.09,77790.36,0.0,-0.43692,0.0002,22.37124]
[1777281522826,35.09,77790.62,0.0,-0.43687,0.0002,22.37085]
[1777281523089,35.09,77790.62,0.0,-0.43687,0.0002,22.37085]
[1777281531109,35.09,77792.28,0.0,-0.43654,0.0002,22.36836]
[1777281537312,35.09,77792.69,0.0,-0.43646,0.0002,22.36775]
[1777281540332,35.09,77786.6,0.0,-0.43767,0.0002,22.37684]
[1777281541193,35.09,77786.6,0.0,-0.43767,0.0002,22.37684]
[1777281541207,35.09,77786.6,0.0,-0.43767,0.0002,22.37684]
[1777281541294,35.09,77786.77,0.0,-0.43763,0.0002,22.37659]
[1777281541664,35.09,77786.77,0.0,-0.43763,0.0002,22.37659]
[1777281542347,35.09,77786.77,0.0,-0.43763,0.0002,22.3766]
[1777281553424,35.1,77789.44,0.0,-0.43711,0.0002,22.37267]
[1777281559465,35.1,77791.62,0.0,-0.43668,0.0002,22.36943]
[1777281564501,35.1,77792.26,0.0,-0.43656,0.0002,22.36849]
[1777281568586,35.1,77783.33,0.0,-0.43832,0.0002,22.38171]
[1777281574571,35.1,77786.2,0.0,-0.43774,0.0002,22.37339]
[1777281579606,35.09,77788.15,0.0,-0.43735,0.0002,22.37046]
[1777281582730,35.09,77793.27,0.0,-0.43633,0.0002,22.36276]
[1777281588325,35.09,77792.52,0.0,-0.43647,0.0002,22.36383]
[1777281593704,35.08,77790.91,0.0,-0.43678,0.0002,22.36618]
[1777281597327,35.08,77785.72,0.0,-0.43781,0.0002,22.37385]
[1777281602767,35.07,77785.39,0.0,-0.43787,0.0002,22.37429]
[1777281606207,35.07,77778.12,0.0,-0.4393,0.0002,22.38481]
[1777281608035,35.07,77771.99,0.0,-0.44052,0.0002,22.39346]
[1777281608501,35.07,77771.99,0.0,-0.44052,0.0002,22.39346]
[1777281609275,35.07,77770.76,0.0,-0.44076,0.0002,22.39515]
[1777281610513,35.07,77770.27,0.0,-0.44086,0.0002,22.39582]
[1777281611014,35.07,77768.61,0.0,-0.44118,0.0002,22.39812]
[1777281615100,35.07,77771.24,0.0,-0.44066,0.0002,22.39444]
[1777281615110,35.07,77771.24,0.0,-0.44066,0.0002,22.39444]
[1777281616565,35.07,77775.08,0.0,-0.4399,0.0002,22.38904]
[1777281617479,35.07,77773.45,0.0,-0.44022,0.0002,22.39132]
[1777281622702,35.06,77771.98,0.0,-0.44051,0.0002,22.39336]
[1777281622733,35.06,77771.98,0.0,-0.44051,0.0002,22.39336]
[1777281624633,35.06,77771.55,0.0,-0.44059,0.0002,22.39395]
[1777281624726,35.06,77771.55,0.0,-0.44059,0.0002,22.39395]
[1777281629958,35.06,77769.38,0.0,-0.44102,0.0002,22.39693]
[1777281634994,35.06,77768.38,0.0,-0.4412,0.0002,22.3942]
[1777281638374,35.06,77768.87,0.0,-0.4411,0.0002,22.39351]
[1777281638413,35.06,77768.87,0.0,-0.4411,0.0002,22.39351]
[1777281638421,35.05,77768.34,0.0,-0.44121,0.0002,22.39423]
[1777281639444,35.05,77774.16,0.0,-0.44005,0.0002,22.38611]
[1777281641119,35.05,77777.36,0.0,-0.43942,0.0002,22.38156]
[1777281642106,35.05,77777.48,0.0,-0.43939,0.0002,22.38137]
[1777281642729,35.05,77776.97,0.0,-0.43949,0.0002,22.38209]
[1777281643050,35.05,77776.46,0.0,-0.43959,0.0002,22.3828]
[1777281648085,35.04,77778.62,0.0,-0.43915,0.0002,22.37961]
[1777281653135,35.03,77778.19,0.0,-0.43922,0.0002,22.3801]
[1777281658155,35.03,77773.94,0.0,-0.44006,0.0002,22.38609]
[1777281663190,35.02,77773.9,0.0,-0.44005,0.0002,22.38605]
[1777281668224,35.01,77773.78,0.0,-0.44007,0.0002,22.38616]
[1777281670124,35.01,77773.78,0.0,-0.44007,0.0002,22.38616]
[1777281670151,35.01,77773.78,0.0,-0.44007,0.0002,22.38616]
[1777281671171,35.01,77772.78,0.0,-0.44026,0.0002,22.38752]
[1777281671178,35.01,77772.78,0.0,-0.44026,0.0002,22.38752]
[1777281671496,35.01,77772.9,0.0,-0.44024,0.0002,22.38733]
[1777281674867,35.01,77772.95,0.0,-0.44023,0.0002,22.38726]
[1777281675274,35.01,77772.95,0.0,-0.44023,0.0002,22.38726]
[1777281676282,35.01,77766.03,0.0,-0.4416,0.0002,22.39686]
[1777281682323,35.0,77762.52,0.0,-0.4423,0.0002,22.4016]
[1777281685023,35.0,77763.69,0.0,-0.44206,0.0002,22.40001]
[1777281685072,35.0,77763.69,0.0,-0.44206,0.0002,22.40001]
[1777281685344,35.0,77762.23,0.0,-0.44235,0.0002,22.40197]
[1777281688955,35.0,77757.7,0.0,-0.44325,0.0002,22.40801]
[1777281688979,35.0,77757.7,0.0,-0.44325,0.0002,22.40801]
[1777281689373,35.0,77757.77,0.0,-0.44324,0.0002,22.40792]
[1777281693463,35.0,77766.46,0.0,-0.4415,0.0002,22.39212]
[1777281694291,35.0,77766.46,0.0,-0.4415,0.0002,22.39212]
[1777281694318,35.0,77766.46,0.0,-0.4415,0.0002,22.39212]
[1777281695126,35.0,77768.86,0.0,-0.44102,0.0002,22.38881]
[1777281695142,35.0,77768.86,0.0,-0.44102,0.0002,22.38881]
[1777281697609,35.0,77769.4,0.0,-0.44091,0.0002,22.38806]
[1777281697627,35.0,77769.4,0.0,-0.44091,0.0002,22.38806]
[1777281699477,35.0,77769.43,0.0,-0.44091,0.0002,22.38801]
[1777281699545,35.0,77770.02,0.0,-0.44079,0.0002,22.38719]
[1777281705483,35.0,77771.02,0.0,-0.44059,0.0002,22.38579]
[1777281710519,35.0,77771.91,0.0,-0.44041,0.0002,22.38454]
[1777281715553,35.0,77771.68,0.0,-0.44046,0.0002,22.38485]
[1777281721596,35.0,77772.06,0.0,-0.44038,0.0002,22.3843]
[1777281726631,34.99,77771.8,0.0,-0.44043,0.0002,22.38465]
[1777281731669,34.99,77773.28,0.0,-0.44013,0.0002,22.38255]
[1777281736702,34.99,77774.15,0.0,-0.43996,0.0002,22.38131]
[1777281743091,34.99,77771.1,0.0,-0.44056,0.0002,22.38559]
[1777281748392,34.99,77770.64,0.0,-0.44065,0.0002,22.38619]
[1777281753826,34.99,77771.01,0.0,-0.44056,0.0002,22.38157]
[1777281758856,34.98,77771.26,0.0,-0.44051,0.0002,22.3812]
[1777281762082,34.98,77766.37,0.0,-0.44148,0.0002,22.38796]
[1777281762581,34.98,77766.37,0.0,-0.44148,0.0002,22.38796]
[1777281762615,34.98,77766.37,0.0,-0.44148,0.0002,22.38796]
[1777281762627,34.98,77763.89,0.0,-0.44197,0.0002,22.39134]
[1777281763570,34.98,77748.9,0.0,-0.44496,0.0002,22.41107]
[1777281764158,34.98,77748.9,0.0,-0.44496,0.0002,22.41107]
[1777281764578,34.98,77741.48,0.0,-0.44643,0.0002,22.42037]
[1777281765123,34.98,77741.48,0.0,-0.44643,0.0002,22.42037]
[1777281765163,34.98,77741.48,0.0,-0.44643,0.0002,22.42037]
[1777281765379,34.98,77741.48,0.0,-0.44643,0.0002,22.42037]
[1777281765440,34.98,77741.48,0.0,-0.44643,0.0002,22.42037]
[1777281765452,34.98,77741.48,0.0,-0.44643,0.0002,22.42037]
[1777281765462,34.98,77741.48,0.0,-0.44643,0.0002,22.42037]
[1777281765479,34.98,77736.76,0.0,-0.44737,0.0002,22.42612]
[1777281766678,34.98,77736.76,0.0,-0.44737,0.0002,22.42612]
[1777281767139,34.98,77736.76,0.0,-0.44737,0.0002,22.42612]
[1777281774454,34.97,77734.43,0.0,-0.44782,0.0002,22.42883]
[1777281779455,34.96,77733.55,0.0,-0.44799,0.0002,22.4298]
[1777281784700,34.95,77732.89,0.0,-0.44811,0.0002,22.43052]
[1777281785378,34.95,77732.89,0.0,-0.44811,0.0002,22.43052]
[1777281785416,34.95,77732.89,0.0,-0.44811,0.0002,22.43052]
[1777281785479,34.95,77728.29,0.0,-0.44903,0.0002,22.4359]
[1777281791565,34.94,77728.59,0.0,-0.44896,0.0002,22.43551]
[1777281793717,34.94,77729.42,0.0,-0.44879,0.0002,22.43451]
[1777281793819,34.94,77729.42,0.0,-0.44879,0.0002,22.43451]
[1777281793835,34.94,77729.42,0.0,-0.44879,0.0002,22.43451]
[1777281794393,34.94,77729.42,0.0,-0.44879,0.0002,22.43451]
[1777281794494,34.94,77733.72,0.0,-0.44793,0.0002,22.42942]
[1777281796439,34.94,77733.72,0.0,-0.44793,0.0002,22.42942]
[1777281796541,34.94,77730.54,0.0,-0.44856,0.0002,22.43316]
[1777281798465,34.94,77730.54,0.0,-0.44856,0.0002,22.43316]
[1777281798567,34.93,77730.6,0.0,-0.44855,0.0002,22.43307]
[1777281804174,34.93,77727.83,0.0,-0.4491,0.0002,22.43625]
[1777281805466,34.93,77727.83,0.0,-0.4491,0.0002,22.43625]
[1777281805501,34.93,77727.83,0.0,-0.4491,0.0002,22.43625]
[1777281805537,34.93,77724.68,0.0,-0.44972,0.0002,22.43986]
[1777281811223,34.92,77729.82,0.0,-0.44868,0.0002,22.4298]
[1777281816259,34.91,77728.78,0.0,-0.44888,0.0002,22.43098]
[1777281821293,34.91,77728.31,0.0,-0.44897,0.0002,22.43148]
[1777281826329,34.9,77728.2,0.0,-0.44899,0.0002,22.43156]
[1777281831370,34.9,77728.33,0.0,-0.44895,0.0002,22.43136]
[1777281836399,34.9,77726.18,0.0,-0.44938,0.0002,22.43383]
[1777281841434,34.89,77725.95,0.0,-0.44942,0.0002,22.43406]
[1777281845565,34.89,77719.82,0.0,-0.45064,0.0002,22.441]
[1777281851503,34.89,77719.37,0.0,-0.45073,0.0002,22.44148]
[1777281856538,34.88,77718.6,0.0,-0.45088,0.0002,22.44232]
[1777281861711,34.88,77718.34,0.0,-0.45093,0.0002,22.4426]
[1777281868488,34.88,77716.95,0.0,-0.45121,0.0002,22.44413]
[1777281874664,34.88,77719.49,0.0,-0.45069,0.0002,22.43723]
[1777281879700,34.88,77718.12,0.0,-0.45096,0.0002,22.43873]
[1777281884736,34.87,77718.41,0.0,-0.45091,0.0002,22.4384]
[1777281887355,34.87,77718.62,0.0,-0.45086,0.0002,22.43817]
[1777281887756,34.87,77718.25,0.0,-0.45094,0.0002,22.43858]
[1777281889395,34.87,77716.94,0.0,-0.4512,0.0002,22.44003]
[1777281889406,34.87,77716.94,0.0,-0.4512,0.0002,22.44003]
[1777281889408,34.87,77716.94,0.0,-0.4512,0.0002,22.44003]
[1777281891389,34.87,77716.2,0.0,-0.45135,0.0002,22.44084]
[1777281891784,34.87,77715.97,0.0,-0.45139,0.0002,22.4411]
[1777281892531,34.87,77715.97,0.0,-0.45139,0.0002,22.4411]
[1777281892550,34.87,77715.97,0.0,-0.45139,0.0002,22.4411]
[1777281893424,34.87,77715.3,0.0,-0.45153,0.0002,22.44183]
[1777281893511,34.87,77715.3,0.0,-0.45153,0.0002,22.44183]
[1777281899447,34.87,77713.77,0.0,-0.45183,0.0002,22.4435]
[1777281902880,34.87,77711.69,0.0,-0.45225,0.0002,22.44574]
[1777281903693,34.87,77711.69,0.0,-0.45225,0.0002,22.44574]
[1777281908719,34.87,77710.74,0.0,-0.45244,0.0002,22.44676]
[1777281911585,34.87,77708.44,0.0,-0.4529,0.0002,22.4492]
[1777281911617,34.87,77708.44,0.0,-0.4529,0.0002,22.4492]
[1777281911656,34.87,77708.44,0.0,-0.4529,0.0002,22.4492]
[1777281919588,34.87,77708.25,0.0,-0.45294,0.0002,22.4494]
[1777281924825,34.87,77711.2,0.0,-0.45235,0.0002,22.44626]
[1777281924924,34.87,77710.98,0.0,-0.45239,0.0002,22.44649]
[1777281924953,34.87,77710.98,0.0,-0.45239,0.0002,22.44649]
[1777281925016,34.87,77710.02,0.0,-0.45258,0.0002,22.4475]
[1777281926061,34.87,77710.02,0.0,-0.45258,0.0002,22.4475]
[1777281926250,34.87,77710.02,0.0,-0.45258,0.0002,22.4475]
[1777281926477,34.87,77710.02,0.0,-0.45258,0.0002,22.4475]
[1777281926570,34.87,77710.02,0.0,-0.45258,0.0002,22.4475]
[1777281926644,34.87,77710.02,0.0,-0.45258,0.0002,22.4475]
[1777281926779,34.87,77710.02,0.0,-0.45258,0.0002,22.4475]
[1777281926671,34.87,77724.3,0.0,-0.44972,0.0002,22.43171]
[1777281927777,34.87,77724.3,0.0,-0.44972,0.0002,22.43171]
[1777281928035,34.87,77731.72,0.0,-0.44823,0.0002,22.42305]
[1777281929325,34.87,77731.72,0.0,-0.44823,0.0002,22.42305]
[1777281929337,34.87,77731.72,0.0,-0.44823,0.0002,22.42305]
[1777281929368,34.87,77731.72,0.0,-0.44823,0.0002,22.42305]
[1777281929530,34.87,77731.38,0.0,-0.4483,0.0002,22.42343]
[1777281932033,34.87,77731.59,0.0,-0.44825,0.0002,22.41911]
[1777281932062,34.87,77731.59,0.0,-0.44825,0.0002,22.41911]
[1777281933880,34.86,77731.63,0.0,-0.44824,0.0002,22.41904]
[1777281934078,34.86,77731.74,0.0,-0.44821,0.0002,22.4189]
[1777281936390,34.86,77730.74,0.0,-0.44841,0.0002,22.42007]
[1777281936605,34.86,77729.34,0.0,-0.44869,0.0002,22.42172]
[1777281937406,34.86,77729.34,0.0,-0.44869,0.0002,22.42172]
[1777281937421,34.86,77729.34,0.0,-0.44869,0.0002,22.42172]
[1777281937507,34.86,77726.61,0.0,-0.44924,0.0002,22.4249]
[1777281942690,34.86,77723.0,0.0,-0.44996,0.0002,22.42903]
[1777281947866,34.86,77729.35,0.0,-0.44868,0.0002,22.42166]
[1777281953212,34.85,77730.7,0.0,-0.44841,0.0002,22.42005]
[1777281958248,34.85,77729.73,0.0,-0.4486,0.0002,22.42118]
[1777281963640,34.85,77730.48,0.0,-0.44845,0.0002,22.42028]
[1777281964076,34.85,77730.34,0.0,-0.44848,0.0002,22.42044]
[1777281964821,34.85,77726.55,0.0,-0.44924,0.0002,22.42488]
[1777281965302,34.85,77716.33,0.0,-0.45129,0.0002,22.43644]
[1777281966652,34.85,77715.37,0.0,-0.45148,0.0002,22.43753]
[1777281968238,34.86,77714.31,0.0,-0.4517,0.0002,22.43872]
[1777281968273,34.86,77714.31,0.0,-0.4517,0.0002,22.43872]
[1777281968284,34.86,77714.31,0.0,-0.4517,0.0002,22.43872]
[1777281968374,34.86,77717.77,0.0,-0.45101,0.0002,22.43492]
[1777281970239,34.86,77717.77,0.0,-0.45101,0.0002,22.43496]
[1777281970259,34.86,77717.77,0.0,-0.45101,0.0002,22.43496]
[1777281970360,34.87,77723.33,0.0,-0.4499,0.0002,22.42872]
[1777281970882,34.87,77723.33,0.0,-0.4499,0.0002,22.42872]
[1777281972178,34.87,77724.3,0.0,-0.44971,0.0002,22.42762]
[1777281972190,34.87,77724.3,0.0,-0.44971,0.0002,22.42762]
[1777281972346,34.87,77724.3,0.0,-0.44971,0.0002,22.42762]
[1777281977381,34.87,77719.22,0.0,-0.45073,0.0002,22.43337]
[1777281982416,34.87,77717.89,0.0,-0.45099,0.0002,22.43484]
[1777281987721,34.86,77717.93,0.0,-0.45098,0.0002,22.4348]
[1777281991722,34.86,77719.23,0.0,-0.45072,0.0002,22.43334]
[1777281991752,34.86,77719.23,0.0,-0.45072,0.0002,22.43334]
[1777281991823,34.86,77718.98,0.0,-0.45076,0.0002,22.42955]
[1777281997522,34.86,77718.23,0.0,-0.45091,0.0002,22.43038]
[1777282002560,34.86,77718.47,0.0,-0.45086,0.0002,22.43011]
[1777282007591,34.86,77719.52,0.0,-0.45065,0.0002,22.42892]
[1777282012626,34.86,77717.74,0.0,-0.45101,0.0002,22.43089]
[1777282017660,34.86,77718.71,0.0,-0.45081,0.0002,22.4298]
[1777282022696,34.85,77719.91,0.0,-0.45057,0.0002,22.42844]
[1777282024201,34.85,77721.12,0.0,-0.45033,0.0002,22.42708]
[1777282024234,34.85,77721.12,0.0,-0.45033,0.0002,22.42708]
[1777282024838,34.85,77721.12,0.0,-0.45033,0.0002,22.42708]
[1777282025898,34.85,77728.26,0.0,-0.44889,0.0002,22.41886]
[1777282031760,34.85,77730.27,0.0,-0.44848,0.0002,22.41645]
[1777282034361,34.85,77730.77,0.0,-0.44838,0.0002,22.41584]
[1777282034391,34.85,77730.77,0.0,-0.44838,0.0002,22.41584]
[1777282034474,34.85,77730.77,0.0,-0.44838,0.0002,22.41584]
[1777282034819,34.84,77735.95,0.0,-0.44734,0.0002,22.40962]
[1777282035772,34.84,77735.95,0.0,-0.44734,0.0002,22.40962]
[1777282035790,34.84,77735.95,0.0,-0.44734,0.0002,22.40962]
[1777282036963,34.84,77740.01,0.0,-0.44653,0.0002,22.40463]
[1777282037803,34.84,77742.23,0.0,-0.44608,0.0002,22.40185]
[1777282040624,34.84,77744.61,0.0,-0.4456,0.0002,22.39884]
[1777282040659,34.84,77744.61,0.0,-0.4456,0.0002,22.39884]
[1777282041007,34.84,77744.17,0.0,-0.44569,0.0002,22.39939]
[1777282041831,34.84,77744.53,0.0,-0.44562,0.0002,22.39892]
[1777282042786,34.84,77744.53,0.0,-0.44562,0.0002,22.39892]
[1777282043031,34.84,77742.35,0.0,-0.44605,0.0002,22.40165]
[1777282043925,34.84,77739.64,0.0,-0.44659,0.0002,22.40501]
[1777282049887,34.83,77743.42,0.0,-0.44583,0.0002,22.40023]
[1777282054922,34.82,77747.28,0.0,-0.44504,0.0002,22.39121]
[1777282059956,34.82,77751.81,0.0,-0.44412,0.0002,22.3853]
[1777282064992,34.81,77755.23,0.0,-0.44344,0.0002,22.38076]
[1777282070670,34.81,77757.09,0.0,-0.44306,0.0002,22.37823]
[1777282075691,34.81,77759.49,0.0,-0.44257,0.0002,22.37499]
[1777282080712,34.8,77762.03,0.0,-0.44206,0.0002,22.3715]
[1777282080933,34.8,77770.27,0.0,-0.44041,0.0002,22.36005]
[1777282081818,34.8,77770.27,0.0,-0.44041,0.0002,22.36005]
[1777282081857,34.8,77770.27,0.0,-0.44041,0.0002,22.36005]
[1777282081875,34.8,77772.59,0.0,-0.43995,0.0002,22.35675]
[1777282082191,34.8,77772.59,0.0,-0.43995,0.0002,22.35675]
[1777282082233,34.8,77772.59,0.0,-0.43995,0.0002,22.35675]
[1777282082287,34.8,77772.59,0.0,-0.43995,0.0002,22.35675]
[1777282082357,34.8,77772.59,0.0,-0.43995,0.0002,22.35675]
[1777282082367,34.8,77772.59,0.0,-0.43995,0.0002,22.35675]
[1777282082504,34.8,77772.59,0.0,-0.43995,0.0002,22.35675]
[1777282082525,34.8,77772.59,0.0,-0.43995,0.0002,22.35675]
[1777282082740,34.8,77772.59,0.0,-0.43995,0.0002,22.35675]
[1777282082825,34.8,77775.27,0.0,-0.43941,0.0002,22.35291]
[1777282083022,34.8,77775.27,0.0,-0.43941,0.0002,22.35291]
[1777282083042,34.8,77775.27,0.0,-0.43941,0.0002,22.35291]
[1777282083122,34.8,77784.43,0.0,-0.43758,0.0002,22.33949]
[1777282085512,34.8,77784.43,0.0,-0.43758,0.0002,22.33948]
[1777282085520,34.8,77784.43,0.0,-0.43758,0.0002,22.33948]
[1777282085552,34.8,77784.43,0.0,-0.43758,0.0002,22.33948]
[1777282085602,34.8,77781.56,0.0,-0.43815,0.0002,22.34374]
[1777282087888,34.8,77781.56,0.0,-0.43815,0.0002,22.34374]
[1777282087912,34.8,77781.56,0.0,-0.43815,0.0002,22.34374]
[1777282087938,34.8,77776.85,0.0,-0.4391,0.0002,22.35063]
[1777282091590,34.8,77767.08,0.0,-0.44105,0.0002,22.36453]
[1777282092368,34.8,77767.08,0.0,-0.44105,0.0002,22.36453]
[1777282093599,34.8,77763.28,0.0,-0.44181,0.0002,22.36978]
[1777282093691,34.8,77762.45,0.0,-0.44198,0.0002,22.37092]
[1777282099236,34.8,77758.23,0.0,-0.44282,0.0002,22.37664]
[1777282104249,34.8,77761.6,0.0,-0.44215,0.0002,22.37207]
[1777282108976,34.8,77768.61,0.0,-0.44074,0.0002,22.36239]
[1777282112779,34.8,77770.87,0.0,-0.44028,0.0002,22.35514]
[1777282112811,34.8,77770.87,0.0,-0.44028,0.0002,22.35514]
[1777282113828,34.81,77771.48,0.0,-0.44016,0.0002,22.35428]
[1777282113861,34.81,77771.48,0.0,-0.44016,0.0002,22.35428]
[1777282113930,34.81,77772.08,0.0,-0.44004,0.0002,22.35343]
[1777282119574,34.81,77772.69,0.0,-0.43993,0.0002,22.35259]
[1777282119648,34.81,77772.69,0.0,-0.43993,0.0002,22.35259]
[1777282120015,34.81,77775.03,0.0,-0.43946,0.0002,22.34924]
[1777282122400,34.81,77781.13,0.0,-0.43824,0.0002,22.34035]
[1777282123839,34.81,77781.13,0.0,-0.43824,0.0002,22.34035]
[1777282123868,34.81,77781.13,0.0,-0.43824,0.0002,22.34035]
[1777282123939,34.81,77781.42,0.0,-0.43818,0.0002,22.33991]
[1777282125717,34.81,77776.3,0.0,-0.4392,0.0002,22.34737]
[1777282128018,34.81,77776.3,0.0,-0.4392,0.0002,22.34737]
[1777282128441,34.8,77774.86,0.0,-0.43949,0.0002,22.34944]
[1777282133862,34.8,77773.66,0.0,-0.43972,0.0002,22.35108]
[1777282136107,34.79,77773.42,0.0,-0.43976,0.0002,22.35135]
[1777282136498,34.79,77773.15,0.0,-0.43981,0.0002,22.35171]
[1777282139711,34.79,77773.02,0.0,-0.43983,0.0002,22.35185]
[1777282139919,34.78,77772.19,0.0,-0.43999,0.0002,22.35299]
[1777282144221,34.77,77767.52,0.0,-0.44091,0.0002,22.35949]
[1777282144553,34.77,77767.52,0.0,-0.44091,0.0002,22.35949]
[1777282149589,34.77,77768.73,0.0,-0.44066,0.0002,22.35769]
[1777282154624,34.76,77770.16,0.0,-0.44036,0.0002,22.35556]
[1777282159658,34.76,77771.15,0.0,-0.44016,0.0002,22.35414]
[1777282164408,34.75,77771.39,0.0,-0.44011,0.0002,22.35378]
[1777282164695,34.75,77771.13,0.0,-0.44016,0.0002,22.35415]
[1777282170736,34.75,77772.27,0.0,-0.43993,0.0002,22.3525]
[1777282175772,34.75,77773.08,0.0,-0.43976,0.0002,22.34728]
[1777282180807,34.75,77773.06,0.0,-0.43977,0.0002,22.34732]
[1777282185842,34.75,77774.19,0.0,-0.43954,0.0002,22.34569]
[1777282190878,34.75,77773.67,0.0,-0.43964,0.0002,22.34643]
[1777282195913,34.73,77773.7,0.0,-0.43961,0.0002,22.34613]
[1777282200948,34.72,77773.0,0.0,-0.43973,0.0002,22.34704]
[1777282202875,34.73,77773.99,0.0,-0.43954,0.0002,22.34563]
[1777282202977,34.73,77773.66,0.0,-0.43961,0.0002,22.34612]
[1777282207997,34.73,77773.47,0.0,-0.43965,0.0002,22.34646]
[1777282213031,34.73,77772.63,0.0,-0.43982,0.0002,22.34769]
[1777282217618,34.73,77769.31,0.0,-0.44049,0.0002,22.3524]
[1777282217646,34.73,77769.31,0.0,-0.44049,0.0002,22.3524]
[1777282218067,34.73,77769.6,0.0,-0.44043,0.0002,22.35199]
[1777282222693,34.72,77769.17,0.0,-0.4405,0.0002,22.35248]
[1777282223119,34.72,77769.17,0.0,-0.4405,0.0002,22.35248]
[1777282224108,34.72,77769.19,0.0,-0.44049,0.0002,22.35237]
[1777282229145,34.7,77770.08,0.0,-0.44028,0.0002,22.3509]
[1777282232729,34.7,77761.1,0.0,-0.44207,0.0002,22.35932]
[1777282233260,34.7,77761.1,0.0,-0.44207,0.0002,22.35932]
[1777282233518,34.7,77759.63,0.0,-0.44237,0.0002,22.36133]
[1777282239361,34.7,77754.6,0.0,-0.44338,0.0002,22.36812]
[1777282240451,34.7,77762.24,0.0,-0.44185,0.0002,22.35778]
[1777282244251,34.69,77754.41,0.0,-0.44341,0.0002,22.36833]
[1777282249286,34.69,77751.19,0.0,-0.44406,0.0002,22.3726]
[1777282253400,34.69,77750.01,0.0,-0.4443,0.0002,22.37415]
[1777282253502,34.69,77750.01,0.0,-0.4443,0.0002,22.37415]
[1777282260363,34.7,77747.23,0.0,-0.44486,0.0002,22.37777]
[1777282265400,34.7,77745.34,0.0,-0.44524,0.0002,22.38021]
[1777282270435,34.7,77743.48,0.0,-0.44562,0.0002,22.38258]
[1777282272531,34.7,77742.97,0.0,-0.44572,0.0002,22.38323]
[1777282273570,34.7,77742.9,0.0,-0.44573,0.0002,22.38332]
[1777282273671,34.7,77742.73,0.0,-0.44577,0.0002,22.38353]
[1777282279281,34.7,77741.96,0.0,-0.44592,0.0002,22.38451]
[1777282285540,34.7,77741.05,0.0,-0.44611,0.0002,22.38565]
[1777282289190,34.69,77755.77,0.0,-0.44314,0.0002,22.36652]
[1777282289431,34.69,77755.77,0.0,-0.44314,0.0002,22.36652]
[1777282289444,34.69,77755.77,0.0,-0.44314,0.0002,22.36652]
[1777282289753,34.69,77755.77,0.0,-0.44314,0.0002,22.36652]
[1777282289784,34.69,77760.0,0.0,-0.44229,0.0002,22.3608]
[1777282292589,34.69,77760.29,0.0,-0.44222,0.0002,22.35625]
[1777282297685,34.68,77761.62,0.0,-0.44194,0.0002,22.35431]
[1777282301136,34.67,77762.05,0.0,-0.44184,0.0002,22.35368]
[1777282301175,34.67,77762.05,0.0,-0.44184,0.0002,22.35368]
[1777282301197,34.67,77763.1,0.0,-0.44163,0.0002,22.35218]
[1777282301800,34.67,77763.1,0.0,-0.44163,0.0002,22.35218]
[1777282301831,34.67,77763.1,0.0,-0.44163,0.0002,22.35218]
[1777282302060,34.67,77763.1,0.0,-0.44163,0.0002,22.35218]
[1777282302081,34.67,77763.1,0.0,-0.44163,0.0002,22.35218]
[1777282302161,34.67,77772.27,0.0,-0.43978,0.0002,22.33922]
[1777282302287,34.67,77772.27,0.0,-0.43978,0.0002,22.33922]
[1777282302322,34.67,77772.27,0.0,-0.43978,0.0002,22.33922]
[1777282302499,34.67,77772.27,0.0,-0.43978,0.0002,22.33922]
[1777282302514,34.67,77772.27,0.0,-0.43978,0.0002,22.33922]
[1777282302541,34.67,77772.27,0.0,-0.43978,0.0002,22.33922]
[1777282303090,34.67,77772.27,0.0,-0.43978,0.0002,22.33922]
[1777282303124,34.67,77772.27,0.0,-0.43978,0.0002,22.33922]
[1777282303192,34.67,77779.03,0.0,-0.43842,0.0002,22.32938]
[1777282303339,34.67,77779.03,0.0,-0.43842,0.0002,22.32938]
[1777282303366,34.67,77779.03,0.0,-0.43842,0.0002,22.32938]
[1777282303386,34.67,77779.03,0.0,-0.43842,0.0002,22.32938]
[1777282303399,34.67,77779.03,0.0,-0.43842,0.0002,22.32938]
[1777282303682,34.67,77779.03,0.0,-0.43842,0.0002,22.32938]
[1777282303724,34.67,77779.03,0.0,-0.43842,0.0002,22.32938]
[1777282303769,34.67,77782.34,0.0,-0.43776,0.0002,22.32446]
[1777282304257,34.67,77782.34,0.0,-0.43776,0.0002,22.32446]
[1777282305970,34.67,77783.38,0.0,-0.43755,0.0002,22.3229]
[1777282306014,34.66,77784.08,0.0,-0.43741,0.0002,22.32183]
[1777282311722,34.66,77785.26,0.0,-0.43716,0.0002,22.31999]
[1777282313959,34.66,77784.8,0.0,-0.43726,0.0002,22.32067]
[1777282314060,34.66,77784.91,0.0,-0.43723,0.0002,22.32048]
[1777282319778,34.65,77786.48,0.0,-0.43691,0.0002,22.31805]
[1777282324813,34.65,77790.37,0.0,-0.43612,0.0002,22.31204]
[1777282325908,34.65,77790.37,0.0,-0.43612,0.0002,22.31204]
[1777282325928,34.65,77790.37,0.0,-0.43612,0.0002,22.31204]
[1777282326029,34.65,77792.36,0.0,-0.43572,0.0002,22.30893]
[1777282327234,34.65,77792.96,0.0,-0.4356,0.0002,22.308]
[1777282327742,34.65,77792.96,0.0,-0.4356,0.0002,22.308]
[1777282328126,34.65,77792.96,0.0,-0.4356,0.0002,22.308]
[1777282328226,34.65,77794.0,0.0,-0.43539,0.0002,22.30635]
[1777282333678,34.64,77794.73,0.0,-0.43523,0.0002,22.30515]
[1777282338910,34.64,77792.85,0.0,-0.4356,0.0002,22.308]
[1777282343945,34.63,77798.46,0.0,-0.43447,0.0002,22.29912]
[1777282344451,34.63,77798.46,0.0,-0.43447,0.0002,22.29912]
[1777282346285,34.63,77799.09,0.0,-0.43434,0.0002,22.2981]
[1777282346966,34.63,77799.9,0.0,-0.43418,0.0002,22.29679]
[1777282352002,34.62,77802.4,0.0,-0.43366,0.0002,22.28862]
[1777282352582,34.62,77802.4,0.0,-0.43366,0.0002,22.28862]
[1777282353244,34.62,77802.4,0.0,-0.43366,0.0002,22.28862]
[1777282353256,34.62,77804.73,0.0,-0.43319,0.0002,22.28483]
[1777282353275,34.62,77804.73,0.0,-0.43319,0.0002,22.28483]
[1777282354015,34.62,77809.16,0.0,-0.4323,0.0002,22.27756]
[1777282358044,34.62,77814.92,0.0,-0.43114,0.0002,22.2679]
[1777282363079,34.61,77816.63,0.0,-0.43079,0.0002,22.26494]
[1777282368114,34.61,77816.14,0.0,-0.43088,0.0002,22.26571]
[1777282368381,34.61,77816.14,0.0,-0.43088,0.0002,22.26571]
[1777282368404,34.61,77816.14,0.0,-0.43088,0.0002,22.26571]
[1777282369138,34.61,77811.43,0.0,-0.43182,0.0002,22.27359]
[1777282374156,34.6,77808.29,0.0,-0.43245,0.0002,22.27872]
[1777282376633,34.6,77804.44,0.0,-0.43322,0.0002,22.28499]
[1777282377176,34.6,77801.67,0.0,-0.43377,0.0002,22.28945]
[1777282382212,34.6,77802.24,0.0,-0.43365,0.0002,22.28847]
[1777282382608,34.6,77802.24,0.0,-0.43365,0.0002,22.28847]
[1777282382701,34.6,77802.24,0.0,-0.43365,0.0002,22.28847]
[1777282383219,34.6,77801.99,0.0,-0.4337,0.0002,22.28887]
[1777282388254,34.59,77806.76,0.0,-0.43273,0.0002,22.28104]
[1777282394078,34.59,77806.22,0.0,-0.43284,0.0002,22.28187]
[1777282394286,34.59,77806.22,0.0,-0.43284,0.0002,22.28187]
[1777282394517,34.59,77806.99,0.0,-0.43268,0.0002,22.28058]
[1777282395240,34.59,77806.99,0.0,-0.43268,0.0002,22.28058]
[1777282394874,34.59,77823.03,0.0,-0.42946,0.0002,22.25353]
[1777282395796,34.59,77823.03,0.0,-0.42946,0.0002,22.25353]
[1777282395888,34.59,77899.14,0.0,-0.41428,0.0002,22.1055]
[1777282397151,34.59,77899.14,0.0,-0.41428,0.0002,22.1055]
[1777282397236,34.59,77899.14,0.0,-0.41428,0.0002,22.1055]
[1777282397261,34.59,77945.66,0.0,-0.40506,0.0002,21.99926]
[1777282398756,34.59,77942.24,0.0,-0.40574,0.0002,22.00747]
[1777282399008,34.59,77942.24,0.0,-0.40574,0.0002,22.00747]
[1777282399049,34.59,77940.88,0.0,-0.40601,0.0002,22.01072]
[1777282399338,34.59,77940.88,0.0,-0.40601,0.0002,22.01072]
[1777282399527,34.59,77940.88,0.0,-0.40601,0.0002,22.01072]
[1777282400008,34.59,77937.6,0.0,-0.40666,0.0002,22.01854]
[1777282402273,34.59,77937.6,0.0,-0.40666,0.0002,22.01854]
[1777282402302,34.59,77934.98,0.0,-0.40718,0.0002,22.02474]
[1777282402374,34.59,77935.34,0.0,-0.40711,0.0002,22.0239]
[1777282403975,34.59,77935.34,0.0,-0.40711,0.0002,22.0239]
[1777282404012,34.59,77935.34,0.0,-0.40711,0.0002,22.0239]
[1777282404032,34.59,77935.26,0.0,-0.40712,0.0002,22.02409]
[1777282408125,34.59,77936.14,0.0,-0.40695,0.0002,22.02203]
[1777282408165,34.59,77936.14,0.0,-0.40695,0.0002,22.02203]
[1777282408225,34.59,77934.62,0.0,-0.40725,0.0002,22.02563]
[1777282409404,34.59,77934.79,0.0,-0.40722,0.0002,22.02523]
[1777282409416,34.59,77934.79,0.0,-0.40722,0.0002,22.02523]
[1777282410108,34.59,77933.6,0.0,-0.40746,0.0002,22.02803]
[1777282410550,34.59,77933.6,0.0,-0.40746,0.0002,22.02803]
[1777282410561,34.59,77933.6,0.0,-0.40746,0.0002,22.02803]
[1777282410651,34.59,77932.79,0.0,-0.40762,0.0002,22.02993]
[1777282411653,34.59,77932.79,0.0,-0.40762,0.0002,22.02993]
[1777282411679,34.59,77932.79,0.0,-0.40762,0.0002,22.02993]
[1777282411891,34.59,77932.03,0.0,-0.40775,0.0002,22.02758]
[1777282412827,34.59,77932.03,0.0,-0.40775,0.0002,22.02758]
[1777282412862,34.59,77932.03,0.0,-0.40775,0.0002,22.02758]
[1777282412932,34.59,77931.69,0.0,-0.40782,0.0002,22.02838]
[1777282418475,34.59,77927.44,0.0,-0.40866,0.0002,22.03828]
[1777282420433,34.59,77926.81,0.0,-0.40879,0.0002,22.03973]
[1777282420463,34.59,77926.81,0.0,-0.40879,0.0002,22.03973]
[1777282420525,34.59,77926.33,0.0,-0.40888,0.0002,22.04084]
[1777282421619,34.59,77926.33,0.0,-0.40888,0.0002,22.04084]
[1777282421661,34.59,77926.33,0.0,-0.40888,0.0002,22.04084]
[1777282421720,34.59,77926.64,0.0,-0.40882,0.0002,22.04012]
[1777282424717,34.59,77926.92,0.0,-0.40877,0.0002,22.03946]
[1777282424766,34.59,77926.92,0.0,-0.40877,0.0002,22.03946]
[1777282424837,34.59,77927.2,0.0,-0.40871,0.0002,22.03881]
[1777282426582,34.59,77929.43,0.0,-0.40827,0.0002,22.03365]
[1777282426621,34.59,77929.43,0.0,-0.40827,0.0002,22.03365]
[1777282426789,34.59,77929.43,0.0,-0.40827,0.0002,22.03365]
[1777282426868,34.59,77929.43,0.0,-0.40827,0.0002,22.03365]
[1777282426933,34.59,77937.36,0.0,-0.4067,0.0002,22.01506]
[1777282428346,34.59,77937.36,0.0,-0.4067,0.0002,22.01506]
[1777282428376,34.59,77937.36,0.0,-0.4067,0.0002,22.01506]
[1777282429156,34.59,77937.36,0.0,-0.4067,0.0002,22.01506]
[1777282429172,34.59,77937.36,0.0,-0.4067,0.0002,22.01506]
[1777282430987,34.59,77934.89,0.0,-0.40719,0.0002,22.02091]
[1777282431013,34.59,77934.89,0.0,-0.40719,0.0002,22.02091]
[1777282431085,34.59,77935.48,0.0,-0.40707,0.0002,22.01952]
[1777282432567,34.59,77935.48,0.0,-0.40707,0.0002,22.01952]
[1777282432579,34.59,77935.48,0.0,-0.40707,0.0002,22.01952]
[1777282432622,34.59,77937.28,0.0,-0.40672,0.0002,22.01529]
[1777282433687,34.59,77937.28,0.0,-0.40672,0.0002,22.01529]
[1777282433695,34.59,77937.28,0.0,-0.40672,0.0002,22.01529]
[1777282433787,34.59,77935.87,0.0,-0.407,0.0002,22.01863]
[1777282435691,34.59,77935.87,0.0,-0.407,0.0002,22.01864]
[1777282435703,34.59,77935.87,0.0,-0.407,0.0002,22.01864]
[1777282435792,34.59,77938.4,0.0,-0.4065,0.0002,22.01267]
[1777282441638,34.59,77941.37,0.0,-0.4059,0.0002,22.00537]
[1777282444662,34.58,77933.75,0.0,-0.40739,0.0002,22.02329]
[1777282449694,34.55,77931.1,0.0,-0.40783,0.0002,22.02836]
[1777282454867,34.5,77926.36,0.0,-0.40867,0.0002,22.03806]
[1777282454881,34.5,77926.36,0.0,-0.40867,0.0002,22.03806]
[1777282454968,34.5,77926.87,0.0,-0.40857,0.0002,22.03693]
[1777282460771,34.51,77928.28,0.0,-0.40831,0.0002,22.03386]
[1777282465806,34.52,77928.72,0.0,-0.40823,0.0002,22.03299]
[1777282470841,34.51,77928.51,0.0,-0.40827,0.0002,22.0334]
[1777282471683,34.51,77928.51,0.0,-0.40827,0.0002,22.0334]
[1777282471848,34.5,77927.56,0.0,-0.40842,0.0002,22.0312]
[1777282476883,34.49,77926.19,0.0,-0.40867,0.0002,22.03404]
[1777282481918,34.46,77926.64,0.0,-0.40849,0.0002,22.03184]
[1777282482757,34.46,77926.64,0.0,-0.40849,0.0002,22.03184]
[1777282483841,34.46,77926.11,0.0,-0.40859,0.0002,22.03305]
[1777282483943,34.45,77926.15,0.0,-0.40859,0.0002,22.03294]
[1777282488968,34.45,77925.04,0.0,-0.4088,0.0002,22.03543]
[1777282494003,34.45,77924.68,0.0,-0.40887,0.0002,22.0362]
[1777282495010,34.45,77918.13,0.0,-0.41017,0.0002,22.05124]
[1777282500045,34.45,77919.57,0.0,-0.40988,0.0002,22.04793]
[1777282505080,34.45,77917.86,0.0,-0.41022,0.0002,22.05183]
[1777282506091,34.45,77917.86,0.0,-0.41022,0.0002,22.05183]
[1777282506192,34.45,77914.47,0.0,-0.41089,0.0002,22.05952]
[1777282507325,34.45,77914.47,0.0,-0.41089,0.0002,22.05952]
[1777282508103,34.45,77912.77,0.0,-0.41123,0.0002,22.06337]
[1777282509110,34.45,77900.89,0.0,-0.4136,0.0002,22.08972]
[1777282510176,34.45,77900.89,0.0,-0.4136,0.0002,22.08972]
[1777282510329,34.45,77896.99,0.0,-0.41438,0.0002,22.09818]
[1777282514245,34.45,77897.76,0.0,-0.41422,0.0002,22.09647]
[1777282514274,34.45,77897.76,0.0,-0.41422,0.0002,22.09647]
[1777282514281,34.45,77899.03,0.0,-0.41397,0.0002,22.09369]
[1777282516320,34.44,77909.66,0.0,-0.41184,0.0002,22.07023]
[1777282517888,34.44,77914.86,0.0,-0.41081,0.0002,22.05852]
[1777282517923,34.44,77914.86,0.0,-0.41081,0.0002,22.05852]
[1777282518079,34.44,77914.86,0.0,-0.41081,0.0002,22.05852]
[1777282518277,34.44,77915.6,0.0,-0.41066,0.0002,22.05684]
[1777282520331,34.44,77915.76,0.0,-0.41063,0.0002,22.05647]
[1777282520363,34.44,77915.76,0.0,-0.41063,0.0002,22.05647]
[1777282520423,34.44,77911.91,0.0,-0.41139,0.0002,22.06516]
[1777282521480,34.44,77907.71,0.0,-0.41223,0.0002,22.07455]
[1777282523446,34.44,77902.24,0.0,-0.41332,0.0002,22.08661]
[1777282524308,34.44,77902.24,0.0,-0.41332,0.0002,22.08661]
[1777282524396,34.44,77902.24,0.0,-0.41332,0.0002,22.08661]
[1777282524423,34.44,77900.13,0.0,-0.41374,0.0002,22.09122]
[1777282524697,34.44,77900.13,0.0,-0.41374,0.0002,22.09122]
[1777282525222,34.44,77900.13,0.0,-0.41374,0.0002,22.0912]
[1777282526297,34.44,77900.13,0.0,-0.41374,0.0002,22.0912]
[1777282526333,34.44,77894.75,0.0,-0.41481,0.0002,22.10284]
[1777282527362,34.44,77894.75,0.0,-0.41481,0.0002,22.10284]
[1777282528333,34.44,77894.75,0.0,-0.41481,0.0002,22.10282]
[1777282528426,34.44,77896.37,0.0,-0.41448,0.0002,22.0993]
[1777282533601,34.44,77896.93,0.0,-0.41435,0.0002,22.09386]
[1777282535584,34.43,77897.08,0.0,-0.41432,0.0002,22.09349]
[1777282536302,34.43,77897.04,0.0,-0.41432,0.0002,22.09353]
[1777282537195,34.43,77897.04,0.0,-0.41432,0.0002,22.09353]
[1777282537402,34.43,77897.04,0.0,-0.41432,0.0002,22.09353]
[1777282537307,34.43,77894.74,0.0,-0.41478,0.0002,22.0985]
[1777282538313,34.43,77891.42,0.0,-0.41544,0.0002,22.10559]
[1777282538487,34.43,77891.42,0.0,-0.41544,0.0002,22.10559]
[1777282539321,34.43,77893.26,0.0,-0.41507,0.0002,22.10163]
[1777282544356,34.43,77891.46,0.0,-0.41542,0.0002,22.10536]
[1777282549391,34.42,77890.49,0.0,-0.4156,0.0002,22.1073]
[1777282554425,34.42,77889.48,0.0,-0.4158,0.0002,22.10932]
[1777282559563,34.41,77888.56,0.0,-0.41597,0.0002,22.1112]
[1777282559615,34.41,77888.66,0.0,-0.41595,0.0002,22.11094]
[1777282564496,34.41,77882.71,0.0,-0.41713,0.0002,22.12334]
[1777282569520,34.4,77881.46,0.0,-0.41737,0.0002,22.12581]
[1777282571502,34.4,77887.23,0.0,-0.41621,0.0002,22.11364]
[1777282576508,34.39,77887.41,0.0,-0.41616,0.0002,22.11313]
[1777282576530,34.39,77887.41,0.0,-0.41616,0.0002,22.11313]
[1777282576580,34.39,77887.41,0.0,-0.41616,0.0002,22.11313]
[1777282576633,34.39,77887.41,0.0,-0.41616,0.0002,22.11313]
[1777282576749,34.39,77887.41,0.0,-0.41616,0.0002,22.11313]
[1777282576824,34.39,77887.41,0.0,-0.41616,0.0002,22.11313]
[1777282577279,34.39,77895.39,0.0,-0.41456,0.0002,22.09601]
[1777282577530,34.39,77895.39,0.0,-0.41456,0.0002,22.09601]
[1777282577567,34.39,77895.39,0.0,-0.41456,0.0002,22.09601]
[1777282577862,34.39,77904.73,0.0,-0.4127,0.0002,22.07558]
[1777282578927,34.39,77904.73,0.0,-0.4127,0.0002,22.07558]
[1777282578955,34.39,77904.73,0.0,-0.4127,0.0002,22.07558]
[1777282579079,34.39,77904.73,0.0,-0.4127,0.0002,22.07558]
[1777282579420,34.39,77905.94,0.0,-0.41245,0.0002,22.07288]
[1777282580092,34.39,77905.94,0.0,-0.41245,0.0002,22.07288]
[1777282580111,34.39,77905.94,0.0,-0.41245,0.0002,22.07288]
[1777282581315,34.39,77905.94,0.0,-0.41245,0.0002,22.07288]
[1777282581340,34.39,77905.94,0.0,-0.41245,0.0002,22.07288]
[1777282581410,34.39,77905.69,0.0,-0.4125,0.0002,22.07342]
[1777282583070,34.39,77905.69,0.0,-0.4125,0.0002,22.07342]
[1777282583171,34.39,77905.7,0.0,-0.4125,0.0002,22.07338]
[1777282586147,34.39,77905.54,0.0,-0.41253,0.0002,22.07373]
[1777282586179,34.39,77905.54,0.0,-0.41253,0.0002,22.07373]
[1777282586244,34.39,77902.21,0.0,-0.41319,0.0002,22.08107]
[1777282588668,34.39,77900.65,0.0,-0.4135,0.0002,22.08448]
[1777282588705,34.39,77900.65,0.0,-0.4135,0.0002,22.08448]
[1777282588720,34.39,77900.64,0.0,-0.4135,0.0002,22.08448]
[1777282593731,34.39,77900.89,0.0,-0.41344,0.0002,22.07974]
[1777282599229,34.38,77896.58,0.0,-0.41429,0.0002,22.08909]
[1777282599236,34.38,77896.58,0.0,-0.41429,0.0002,22.08909]
[1777282599428,34.38,77895.77,0.0,-0.41445,0.0002,22.09083]
[1777282605481,34.38,77891.93,0.0,-0.41522,0.0002,22.09903]
[1777282607820,34.38,77898.02,0.0,-0.41399,0.0002,22.08579]
[1777282612845,34.37,77899.01,0.0,-0.41379,0.0002,22.08356]
[1777282617857,34.37,77899.03,0.0,-0.41378,0.0002,22.08346]
[1777282622441,34.37,77895.43,0.0,-0.4145,0.0002,22.09125]
[1777282622917,34.37,77896.26,0.0,-0.41433,0.0002,22.08944]
[1777282623356,34.37,77896.26,0.0,-0.41433,0.0002,22.08944]
[1777282623427,34.37,77896.26,0.0,-0.41433,0.0002,22.08944]
[1777282623478,34.37,77928.1,0.0,-0.40797,0.0002,22.01748]
[1777282623680,34.37,77928.1,0.0,-0.40797,0.0002,22.01748]
[1777282623920,34.37,77928.1,0.0,-0.40797,0.0002,22.01748]
[1777282624147,34.37,77928.1,0.0,-0.40797,0.0002,22.01748]
[1777282624225,34.37,77928.1,0.0,-0.40797,0.0002,22.01748]
[1777282624277,34.37,77941.32,0.0,-0.40534,0.0002,21.98597]
[1777282624866,34.37,77941.32,0.0,-0.40534,0.0002,21.98597]
[1777282625350,34.37,77941.32,0.0,-0.40534,0.0002,21.98597]
[1777282625455,34.37,77941.32,0.0,-0.40534,0.0002,21.98597]
[1777282625468,34.37,77940.79,0.0,-0.40544,0.0002,21.98724]
[1777282629558,34.37,77938.05,0.0,-0.40598,0.0002,21.99375]
[1777282629994,34.37,77938.68,0.0,-0.40585,0.0002,21.9922]
[1777282635033,34.36,77942.09,0.0,-0.40517,0.0002,21.9839]
[1777282636121,34.36,77942.09,0.0,-0.40517,0.0002,21.9839]
[1777282636137,34.36,77942.09,0.0,-0.40517,0.0002,21.9839]
[1777282636222,34.36,77946.33,0.0,-0.40433,0.0002,21.97356]
[1777282637360,34.36,77946.33,0.0,-0.40433,0.0002,21.97356]
[1777282637372,34.36,77946.33,0.0,-0.40433,0.0002,21.97356]
[1777282637461,34.36,77946.55,0.0,-0.40428,0.0002,21.973]
[1777282640315,34.36,77949.3,0.0,-0.40373,0.0002,21.96621]
[1777282640345,34.36,77949.3,0.0,-0.40373,0.0002,21.96621]
[1777282640414,34.36,77947.89,0.0,-0.40401,0.0002,21.96966]
[1777282646114,34.35,77946.65,0.0,-0.40424,0.0002,21.97244]
[1777282651513,34.35,77949.2,0.0,-0.40371,0.0002,21.96593]
[1777282652689,34.34,77949.67,0.0,-0.4036,0.0002,21.96049]
[1777282653733,34.34,77950.47,0.0,-0.40343,0.0002,21.95845]
[1777282654170,34.34,77950.57,0.0,-0.40341,0.0002,21.95814]
[1777282659206,34.33,77952.93,0.0,-0.40292,0.0002,21.95197]
[1777282664241,34.32,77956.35,0.0,-0.40221,0.0002,21.94311]
[1777282667899,34.32,77956.07,0.0,-0.40226,0.0002,21.94363]
[1777282668308,34.31,77942.12,0.0,-0.40503,0.0002,21.97807]
[1777282670240,34.31,77942.38,0.0,-0.40498,0.0002,21.9774]
[1777282670251,34.31,77942.38,0.0,-0.40498,0.0002,21.9774]
[1777282670342,34.31,77943.51,0.0,-0.40475,0.0002,21.97461]
[1777282676325,34.31,77941.39,0.0,-0.40515,0.0002,21.97954]
[1777282677282,34.31,77941.39,0.0,-0.40515,0.0002,21.97954]
[1777282677293,34.31,77941.39,0.0,-0.40515,0.0002,21.97954]
[1777282677333,34.3,77941.23,0.0,-0.40518,0.0002,21.97989]
[1777282682367,34.3,77938.96,0.0,-0.40562,0.0002,21.9852]
[1777282685695,34.3,77941.42,0.0,-0.40512,0.0002,21.97912]
[1777282685857,34.3,77941.42,0.0,-0.40512,0.0002,21.97912]
[1777282685878,34.3,77941.42,0.0,-0.40512,0.0002,21.97912]
[1777282686120,34.3,77941.42,0.0,-0.40512,0.0002,21.97912]
[1777282686182,34.3,77941.42,0.0,-0.40512,0.0002,21.97912]
[1777282686291,34.3,77941.42,0.0,-0.40512,0.0002,21.97912]
[1777282686510,34.3,77941.42,0.0,-0.40512,0.0002,21.97912]
[1777282686542,34.29,77906.97,0.0,-0.412,0.0002,22.05958]
[1777282687830,34.29,77906.97,0.0,-0.412,0.0002,22.05958]
[1777282687842,34.29,77906.97,0.0,-0.412,0.0002,22.05958]
[1777282687844,34.29,77906.97,0.0,-0.412,0.0002,22.05958]
[1777282687853,34.29,77906.97,0.0,-0.412,0.0002,22.05958]
[1777282688410,34.29,77901.1,0.0,-0.41318,0.0002,22.07262]
[1777282689078,34.29,77901.1,0.0,-0.41318,0.0002,22.07262]
[1777282689103,34.29,77901.1,0.0,-0.41318,0.0002,22.07262]
[1777282689417,34.29,77894.3,0.0,-0.41454,0.0002,22.08748]
[1777282691266,34.29,77892.1,0.0,-0.41498,0.0002,22.09223]
[1777282691277,34.29,77892.1,0.0,-0.41498,0.0002,22.09223]
[1777282691430,34.29,77891.77,0.0,-0.41504,0.0002,22.09292]
[1777282692379,34.29,77891.77,0.0,-0.41504,0.0002,22.09292]
[1777282692398,34.29,77891.77,0.0,-0.41504,0.0002,22.09292]
[1777282692440,34.29,77891.8,0.0,-0.41503,0.0002,22.09282]
[1777282693534,34.29,77891.8,0.0,-0.41503,0.0002,22.09282]
[1777282693548,34.29,77891.8,0.0,-0.41503,0.0002,22.09282]
[1777282693548,34.29,77891.73,0.0,-0.41505,0.0002,22.09297]
[1777282694527,34.29,77892.43,0.0,-0.41491,0.0002,22.09145]
[1777282694689,34.29,77892.43,0.0,-0.41491,0.0002,22.09145]
[1777282696297,34.29,77892.12,0.0,-0.41497,0.0002,22.0921]
[1777282696465,34.29,77892.12,0.0,-0.41497,0.0002,22.09207]
[1777282701502,34.28,77892.17,0.0,-0.41495,0.0002,22.09186]
[1777282706359,34.28,77889.82,0.0,-0.41541,0.0002,22.09683]
[1777282706538,34.28,77889.35,0.0,-0.4155,0.0002,22.09782]
[1777282708208,34.28,77891.24,0.0,-0.41512,0.0002,22.09373]
[1777282708235,34.28,77891.24,0.0,-0.41512,0.0002,22.09373]
[1777282708552,34.28,77892.85,0.0,-0.4148,0.0002,22.09024]
[1777282709204,34.28,77892.85,0.0,-0.4148,0.0002,22.09024]
[1777282709536,34.28,77892.85,0.0,-0.4148,0.0002,22.09024]
[1777282709574,34.28,77900.53,0.0,-0.41326,0.0002,22.07343]
[1777282710411,34.28,77900.53,0.0,-0.41326,0.0002,22.07343]
[1777282710566,34.28,77900.18,0.0,-0.41333,0.0002,22.07419]
[1777282715601,34.27,77899.56,0.0,-0.41343,0.0002,22.07137]
[1777282721644,34.27,77897.73,0.0,-0.41379,0.0002,22.07532]
[1777282722251,34.27,77897.73,0.0,-0.41379,0.0002,22.07532]
[1777282722294,34.27,77897.73,0.0,-0.41379,0.0002,22.07532]
[1777282722651,34.27,77897.69,0.0,-0.4138,0.0002,22.07538]
[1777282723123,34.27,77897.69,0.0,-0.4138,0.0002,22.07538]
[1777282723138,34.27,77897.69,0.0,-0.4138,0.0002,22.07538]
[1777282723203,34.27,77908.18,0.0,-0.4117,0.0002,22.05207]
[1777282724434,34.27,77908.18,0.0,-0.4117,0.0002,22.05207]
[1777282724444,34.27,77908.18,0.0,-0.4117,0.0002,22.05207]
[1777282724447,34.27,77908.18,0.0,-0.4117,0.0002,22.05207]
[1777282724454,34.27,77908.18,0.0,-0.4117,0.0002,22.05207]
[1777282724536,34.27,77916.95,0.0,-0.40994,0.0002,22.03212]
[1777282730639,34.27,77917.46,0.0,-0.40984,0.0002,22.03098]
[1777282730706,34.27,77916.51,0.0,-0.41003,0.0002,22.03319]
[1777282735741,34.27,77911.6,0.0,-0.41102,0.0002,22.04445]
[1777282740814,34.28,77908.32,0.0,-0.41168,0.0002,22.0519]
[1777282746817,34.28,77901.99,0.0,-0.41295,0.0002,22.06608]
[1777282751854,34.28,77897.96,0.0,-0.41376,0.0002,22.07498]
[1777282754595,34.28,77897.16,0.0,-0.41392,0.0002,22.07674]
[1777282754640,34.28,77897.16,0.0,-0.41392,0.0002,22.07674]
[1777282754684,34.28,77897.52,0.0,-0.41385,0.0002,22.07596]
[1777282754981,34.28,77897.52,0.0,-0.41385,0.0002,22.07596]
[1777282755513,34.28,77897.52,0.0,-0.41385,0.0002,22.07596]
[1777282755525,34.28,77897.52,0.0,-0.41385,0.0002,22.07596]
[1777282756771,34.28,77887.23,0.0,-0.41592,0.0002,22.09821]
[1777282756948,34.28,77887.23,0.0,-0.41592,0.0002,22.09821]
[1777282756957,34.28,77887.23,0.0,-0.41592,0.0002,22.09821]
[1777282756992,34.28,77885.12,0.0,-0.41634,0.0002,22.10269]
[1777282762931,34.28,77888.32,0.0,-0.41569,0.0002,22.09581]
[1777282768677,34.27,77887.39,0.0,-0.41587,0.0002,22.09776]
[1777282773684,34.27,77885.14,0.0,-0.41631,0.0002,22.09839]
[1777282777465,34.27,77884.64,0.0,-0.41641,0.0002,22.0994]
[1777282777661,34.27,77884.45,0.0,-0.41644,0.0002,22.09977]
[1777282779233,34.27,77884.45,0.0,-0.41644,0.0002,22.09977]
[1777282784112,34.27,77882.17,0.0,-0.41689,0.0002,22.1045]
[1777282784127,34.27,77882.17,0.0,-0.41689,0.0002,22.1045]
[1777282784279,34.27,77882.17,0.0,-0.41689,0.0002,22.1045]
[1777282784385,34.27,77882.17,0.0,-0.41689,0.0002,22.1045]
[1777282784542,34.27,77882.17,0.0,-0.41689,0.0002,22.1045]
[1777282784586,34.27,77882.17,0.0,-0.41689,0.0002,22.1045]
[1777282784687,34.27,77892.01,0.0,-0.41491,0.0002,22.08347]
[1777282787100,34.27,77895.0,0.0,-0.41431,0.0002,22.07696]
[1777282787173,34.27,77895.0,0.0,-0.41431,0.0002,22.07696]
[1777282787181,34.27,77895.0,0.0,-0.41431,0.0002,22.07696]
[1777282787184,34.27,77895.0,0.0,-0.41431,0.0002,22.07696]
[1777282787314,34.27,77895.0,0.0,-0.41431,0.0002,22.07696]
[1777282787398,34.26,77896.34,0.0,-0.41404,0.0002,22.07402]
[1777282788092,34.26,77896.34,0.0,-0.41404,0.0002,22.07402]
[1777282788112,34.26,77896.34,0.0,-0.41404,0.0002,22.07402]
[1777282788291,34.26,77896.34,0.0,-0.41404,0.0002,22.07402]
[1777282788301,34.26,77896.34,0.0,-0.41404,0.0002,22.07402]
[1777282795162,34.26,77896.25,0.0,-0.41406,0.0002,22.07418]
[1777282800197,34.26,77896.53,0.0,-0.414,0.0002,22.07355]
[1777282801479,34.26,77896.53,0.0,-0.414,0.0002,22.07355]
[1777282801504,34.26,77896.53,0.0,-0.414,0.0002,22.07355]
[1777282801580,34.26,77896.82,0.0,-0.41394,0.0002,22.07291]
[1777282801995,34.26,77896.82,0.0,-0.41394,0.0002,22.07291]
[1777282802118,34.26,77896.82,0.0,-0.41394,0.0002,22.07291]
[1777282802219,34.26,77895.11,0.0,-0.41428,0.0002,22.07665]
[1777282803031,34.26,77895.11,0.0,-0.41428,0.0002,22.07665]
[1777282803575,34.26,77895.11,0.0,-0.41428,0.0002,22.07665]
[1777282803645,34.26,77893.43,0.0,-0.41462,0.0002,22.0803]
[1777282805571,34.26,77893.43,0.0,-0.41462,0.0002,22.08029]
[1777282805657,34.26,77894.1,0.0,-0.41449,0.0002,22.07883]
[1777282806113,34.26,77894.1,0.0,-0.41449,0.0002,22.07883]
[1777282807587,34.26,77894.1,0.0,-0.41448,0.0002,22.07882]
[1777282812894,34.26,77892.66,0.0,-0.41477,0.0002,22.08191]
[1777282814537,34.26,77886.95,0.0,-0.41592,0.0002,22.09415]
[1777282817317,34.26,77892.36,0.0,-0.41483,0.0002,22.0825]
[1777282822351,34.26,77895.46,0.0,-0.4142,0.0002,22.07571]
[1777282825135,34.25,77894.14,0.0,-0.41446,0.0002,22.07856]
[1777282825372,34.25,77894.35,0.0,-0.41442,0.0002,22.0781]
[1777282830379,34.25,77899.09,0.0,-0.41347,0.0002,22.06769]
[1777282834712,34.25,77905.8,0.0,-0.4121,0.0002,22.04862]
[1777282836698,34.25,77908.66,0.0,-0.41153,0.0002,22.04219]
[1777282836782,34.25,77908.66,0.0,-0.41153,0.0002,22.04219]
[1777282836741,34.25,77908.04,0.0,-0.41166,0.0002,22.04359]
[1777282837473,34.25,77908.04,0.0,-0.41166,0.0002,22.04359]
[1777282837525,34.25,77908.04,0.0,-0.41166,0.0002,22.04359]
[1777282837738,34.25,77933.54,0.0,-0.40655,0.0002,21.9843]
[1777282837939,34.25,77933.54,0.0,-0.40655,0.0002,21.9843]
[1777282837994,34.25,77933.54,0.0,-0.40655,0.0002,21.9843]
[1777282838467,34.25,77946.33,0.0,-0.404,0.0002,21.95321]
[1777282839501,34.25,77945.83,0.0,-0.40409,0.0002,21.95442]
[1777282841988,34.25,77947.43,0.0,-0.40377,0.0002,21.95045]
[1777282842026,34.25,77947.43,0.0,-0.40377,0.0002,21.95045]
[1777282842491,34.25,77947.43,0.0,-0.40377,0.0002,21.95043]
[1777282844071,34.25,77948.17,0.0,-0.40362,0.0002,21.94855]
[1777282844095,34.25,77948.17,0.0,-0.40362,0.0002,21.94855]
[1777282844773,34.25,77948.87,0.0,-0.40348,0.0002,21.94682]
[1777282850110,34.25,77950.71,0.0,-0.40311,0.0002,21.94213]
[1777282850173,34.25,77950.71,0.0,-0.40311,0.0002,21.94213]
[1777282850184,34.25,77950.71,0.0,-0.40311,0.0002,21.94213]
[1777282850694,34.25,77949.87,0.0,-0.40327,0.0002,21.94421]
[1777282851412,34.25,77949.87,0.0,-0.40327,0.0002,21.94421]
[1777282851421,34.25,77949.87,0.0,-0.40327,0.0002,21.94421]
[1777282851672,34.24,77949.87,0.0,-0.40327,0.0002,21.94417]
[1777282858764,34.24,77949.62,0.0,-0.40331,0.0002,21.94467]
[1777282868673,34.23,77950.11,0.0,-0.40319,0.0002,21.94311]
[1777282873707,34.23,77950.59,0.0,-0.40309,0.0002,21.94186]
[1777282878743,34.23,77952.49,0.0,-0.40271,0.0002,21.93713]
[1777282883778,34.22,77953.7,0.0,-0.40244,0.0002,21.93366]
[1777282888821,34.21,77955.51,0.0,-0.40205,0.0002,21.92867]
[1777282894854,34.19,77955.55,0.0,-0.40199,0.0002,21.92389]
[1777282900605,34.18,77957.01,0.0,-0.40166,0.0002,21.91967]
[1777282905933,34.16,77956.66,0.0,-0.4017,0.0002,21.92012]
[1777282910967,34.15,77957.76,0.0,-0.40145,0.0002,21.91689]
[1777282916002,34.14,77957.38,0.0,-0.40149,0.0002,21.91742]
[1777282921038,34.13,77958.99,0.0,-0.40114,0.0002,21.91288]
[1777282926073,34.13,77962.94,0.0,-0.40035,0.0002,21.90272]
[1777282927016,34.13,77962.94,0.0,-0.40035,0.0002,21.90272]
[1777282927037,34.13,77962.94,0.0,-0.40035,0.0002,21.90272]
[1777282927827,34.13,77963.18,0.0,-0.4003,0.0002,21.90213]
[1777282933125,34.12,77960.27,0.0,-0.40087,0.0002,21.90938]
[1777282938160,34.11,77959.35,0.0,-0.40102,0.0002,21.91131]
[1777282943194,34.1,77959.23,0.0,-0.40101,0.0002,21.91118]
[1777282948504,34.09,77960.6,0.0,-0.40071,0.0002,21.90724]
[1777282952784,34.08,77966.66,0.0,-0.39947,0.0002,21.88718]
[1777282957793,34.08,77967.81,0.0,-0.39924,0.0002,21.88425]
[1777282962794,34.08,77967.93,0.0,-0.39922,0.0002,21.884]
[1777282967813,34.09,77967.93,0.0,-0.39923,0.0002,21.88407]
[1777282968873,34.09,77968.31,0.0,-0.39915,0.0002,21.8831]
[1777282969600,34.09,77969.95,0.0,-0.39883,0.0002,21.87882]
[1777282969726,34.09,77975.91,0.0,-0.39764,0.0002,21.86311]
[1777282971539,34.09,77978.85,0.0,-0.39705,0.0002,21.8552]
[1777282971681,34.09,77978.85,0.0,-0.39705,0.0002,21.8552]
[1777282977756,34.08,77977.3,0.0,-0.39733,0.0002,21.85894]
[1777282977837,34.07,77976.84,0.0,-0.39742,0.0002,21.86011]
[1777282982037,34.07,77979.44,0.0,-0.39688,0.0002,21.85294]
[1777282982778,34.07,77979.44,0.0,-0.39688,0.0002,21.85294]
[1777282983563,34.07,77978.96,0.0,-0.39697,0.0002,21.85417]
[1777282983606,34.07,77978.43,0.0,-0.39708,0.0002,21.85553]
[1777282989544,34.06,77976.9,0.0,-0.39736,0.0002,21.85931]
[1777282991204,34.06,77976.33,0.0,-0.39747,0.0002,21.86077]
[1777282991558,34.06,77975.95,0.0,-0.39754,0.0002,21.86174]
[1777282992830,34.06,77975.95,0.0,-0.39754,0.0002,21.86174]
[1777282992932,34.05,77975.36,0.0,-0.39766,0.0002,21.86326]
[1777282995586,34.05,77965.99,0.0,-0.39952,0.0002,21.88781]
[1777282996688,34.05,77965.99,0.0,-0.39952,0.0002,21.88781]
[1777282996730,34.05,77965.99,0.0,-0.39952,0.0002,21.88781]
[1777282996942,34.05,77964.89,0.0,-0.39974,0.0002,21.89066]
[1777283000114,34.05,77960.62,0.0,-0.40059,0.0002,21.90165]
[1777283000621,34.05,77956.52,0.0,-0.40141,0.0002,21.91213]
[1777283005656,34.04,77957.14,0.0,-0.40127,0.0002,21.91034]
[1777283010691,34.04,77956.41,0.0,-0.40141,0.0002,21.91201]
[1777283015726,34.03,77956.48,0.0,-0.40136,0.0002,21.90744]
[1777283020762,34.02,77956.71,0.0,-0.4013,0.0002,21.90662]
[1777283022400,34.02,77955.56,0.0,-0.40153,0.0002,21.90952]
[1777283022777,34.02,77954.5,0.0,-0.40174,0.0002,21.91225]
[1777283025796,34.03,77948.5,0.0,-0.40295,0.0002,21.92751]
[1777283026446,34.03,77948.5,0.0,-0.40295,0.0002,21.92751]
[1777283026805,34.03,77947.82,0.0,-0.40309,0.0002,21.92924]
[1777283031838,34.03,77943.04,0.0,-0.40406,0.0002,21.94131]
[1777283036873,34.03,77943.54,0.0,-0.40397,0.0002,21.94019]
[1777283041908,34.04,77946.83,0.0,-0.40332,0.0002,21.93212]
[1777283042701,34.04,77946.83,0.0,-0.40332,0.0002,21.93212]
[1777283042716,34.04,77946.83,0.0,-0.40332,0.0002,21.93212]
[1777283043720,34.04,77947.38,0.0,-0.40321,0.0002,21.93076]
[1777283044664,34.04,77947.48,0.0,-0.40319,0.0002,21.93054]
[1777283044929,34.04,77948.58,0.0,-0.40297,0.0002,21.92773]
[1777283049939,34.04,77950.22,0.0,-0.40264,0.0002,21.92363]
[1777283054951,34.04,77951.55,0.0,-0.40238,0.0002,21.9204]
[1777283056162,34.04,77952.15,0.0,-0.40226,0.0002,21.91893]
[1777283056825,34.04,77952.15,0.0,-0.40226,0.0002,21.91893]
[1777283057013,34.04,77952.92,0.0,-0.40211,0.0002,21.91701]
[1777283062268,34.04,77954.42,0.0,-0.40181,0.0002,21.91317]
[1777283068093,34.04,77958.66,0.0,-0.40094,0.0002,21.90205]
[1777283073127,34.03,77960.16,0.0,-0.40061,0.0002,21.8938]
[1777283078162,34.02,77959.54,0.0,-0.40071,0.0002,21.89517]
[1777283083201,34.02,77959.7,0.0,-0.40067,0.0002,21.89454]
[1777283088232,34.01,77959.9,0.0,-0.40061,0.0002,21.8938]
[1777283093267,34.01,77958.35,0.0,-0.40091,0.0002,21.89757]
[1777283098303,34.0,77958.98,0.0,-0.40076,0.0002,21.89572]
[1777283103343,33.99,77959.46,0.0,-0.40065,0.0002,21.89426]
[1777283108372,33.99,77958.54,0.0,-0.40082,0.0002,21.89641]
[1777283113411,33.98,77957.99,0.0,-0.40092,0.0002,21.89759]
[1777283118443,33.97,77958.42,0.0,-0.40081,0.0002,21.89625]
[1777283123479,33.97,77959.42,0.0,-0.40059,0.0002,21.89339]
[1777283128514,33.96,77959.13,0.0,-0.40063,0.0002,21.89391]
[1777283133549,33.96,77959.9,0.0,-0.40045,0.0002,21.88752]
[1777283139590,33.95,77960.0,0.0,-0.40041,0.0002,21.88699]
[1777283145646,33.94,77960.06,0.0,-0.40038,0.0002,21.88657]
[1777283150680,33.93,77958.88,0.0,-0.4006,0.0002,21.8894]
[1777283155715,33.93,77958.68,0.0,-0.40062,0.0002,21.8897]
[1777283160751,33.92,77961.39,0.0,-0.40006,0.0002,21.88244]
[1777283167799,33.91,77961.27,0.0,-0.40007,0.0002,21.88246]
[1777283172803,33.91,77961.87,0.0,-0.39994,0.0002,21.88074]
[1777283178878,33.9,77959.14,0.0,-0.40047,0.0002,21.88756]
[1777283183911,33.9,77959.52,0.0,-0.40037,0.0002,21.88637]
[1777283188946,33.89,77960.47,0.0,-0.40017,0.0002,21.8837]
[1777283193956,33.89,77960.33,0.0,-0.40017,0.0002,21.87973]
[1777283198957,33.88,77961.31,0.0,-0.39996,0.0002,21.87698]
[1777283203974,33.88,77962.38,0.0,-0.39973,0.0002,21.874]
[1777283205150,33.88,77962.3,0.0,-0.39974,0.0002,21.87417]
[1777283205185,33.88,77962.3,0.0,-0.39974,0.0002,21.87417]
[1777283206157,33.87,77965.2,0.0,-0.39916,0.0002,21.86649]
[1777283207127,33.87,77965.2,0.0,-0.39916,0.0002,21.86649]
[1777283207153,33.87,77965.2,0.0,-0.39916,0.0002,21.86649]
[1777283207199,33.88,77966.47,0.0,-0.3989,0.0002,21.86318]
[1777283207743,33.88,77966.47,0.0,-0.3989,0.0002,21.86318]
[1777283207973,33.88,77966.47,0.0,-0.3989,0.0002,21.86318]
[1777283207979,33.88,77966.47,0.0,-0.3989,0.0002,21.86318]
[1777283208143,33.88,77973.49,0.0,-0.39749,0.0002,21.84455]
[1777283208294,33.88,77973.49,0.0,-0.39749,0.0002,21.84455]
[1777283210673,33.88,77974.93,0.0,-0.3972,0.0002,21.84067]
[1777283211707,33.87,77974.0,0.0,-0.39739,0.0002,21.84312]
[1777283217144,33.87,77970.6,0.0,-0.39805,0.0002,21.85198]
[1777283217920,33.87,77970.6,0.0,-0.39805,0.0002,21.85198]
[1777283218147,33.87,77970.6,0.0,-0.39805,0.0002,21.85198]
[1777283218170,33.87,77970.6,0.0,-0.39805,0.0002,21.85198]
[1777283218184,33.87,77970.6,0.0,-0.39805,0.0002,21.85198]
[1777283218426,33.87,77970.04,0.0,-0.39816,0.0002,21.85343]
[1777283218465,33.87,77970.04,0.0,-0.39816,0.0002,21.85343]
[1777283218513,33.87,77970.04,0.0,-0.39816,0.0002,21.85343]
[1777283219160,33.87,77967.32,0.0,-0.39871,0.0002,21.86061]
[1777283220168,33.87,77960.6,0.0,-0.40006,0.0002,21.87827]
[1777283222990,33.87,77956.51,0.0,-0.40089,0.0002,21.88892]
[1777283223004,33.87,77956.51,0.0,-0.40089,0.0002,21.88892]
[1777283223184,33.87,77953.27,0.0,-0.40155,0.0002,21.89729]
[1777283226858,33.87,77954.7,0.0,-0.40126,0.0002,21.89371]
[1777283226871,33.87,77954.7,0.0,-0.40126,0.0002,21.89371]
[1777283227217,33.87,77954.55,0.0,-0.4013,0.0002,21.89413]
[1777283232931,33.87,77955.8,0.0,-0.40103,0.0002,21.89072]
[1777283236968,33.86,77955.99,0.0,-0.40099,0.0002,21.89013]
[1777283236986,33.86,77956.16,0.0,-0.40095,0.0002,21.88966]
[1777283242999,33.86,77956.95,0.0,-0.40078,0.0002,21.88743]
[1777283248364,33.85,77957.31,0.0,-0.40069,0.0002,21.88633]
[1777283253399,33.85,77959.11,0.0,-0.4003,0.0002,21.87733]
[1777283258433,33.85,77959.92,0.0,-0.40013,0.0002,21.87507]
[1777283260682,33.84,77951.46,0.0,-0.40183,0.0002,21.89687]
[1777283263327,33.84,77947.84,0.0,-0.40256,0.0002,21.90603]
[1777283263467,33.84,77948.19,0.0,-0.40249,0.0002,21.9052]
[1777283268503,33.85,77948.25,0.0,-0.4025,0.0002,21.90531]
[1777283273540,33.86,77951.43,0.0,-0.40187,0.0002,21.89742]
[1777283277136,33.86,77945.51,0.0,-0.40306,0.0002,21.91243]
[1777283277532,33.86,77945.51,0.0,-0.40306,0.0002,21.91243]
[1777283278155,33.86,77937.82,0.0,-0.40462,0.0002,21.93167]
[1777283278841,33.86,77937.82,0.0,-0.40462,0.0002,21.93167]
[1777283278943,33.86,77927.34,0.0,-0.40674,0.0002,21.95742]
[1777283279582,33.86,77927.34,0.0,-0.40674,0.0002,21.95742]
[1777283279630,33.86,77920.06,0.0,-0.40822,0.0002,21.9749]
[1777283281273,33.86,77918.59,0.0,-0.40853,0.0002,21.97854]
[1777283281681,33.86,77918.59,0.0,-0.40853,0.0002,21.97854]
[1777283281697,33.86,77918.59,0.0,-0.40853,0.0002,21.97854]
[1777283281708,33.86,77918.59,0.0,-0.40853,0.0002,21.97854]
[1777283282054,33.87,77918.37,0.0,-0.40858,0.0002,21.97916]
[1777283283605,33.87,77918.25,0.0,-0.40861,0.0002,21.97953]
[1777283283611,33.87,77915.08,0.0,-0.40925,0.0002,21.98701]
[1777283286138,33.87,77915.08,0.0,-0.40926,0.0002,21.98711]
[1777283286176,33.87,77915.08,0.0,-0.40926,0.0002,21.98711]
[1777283286177,33.87,77910.69,0.0,-0.41016,0.0002,21.99747]
[1777283289653,33.88,77910.07,0.0,-0.41028,0.0002,21.99892]
[1777283290284,33.88,77910.07,0.0,-0.41028,0.0002,21.99892]
[1777283289801,33.88,77909.2,0.0,-0.41046,0.0002,22.00095]
[1777283291087,33.88,77911.11,0.0,-0.41007,0.0002,21.99652]
[1777283292378,33.88,77912.1,0.0,-0.40987,0.0002,21.99422]
[1777283292432,33.88,77912.1,0.0,-0.40987,0.0002,21.99422]
[1777283292476,33.88,77912.1,0.0,-0.40987,0.0002,21.99422]
[1777283292749,33.88,77912.1,0.0,-0.40987,0.0002,21.99422]
[1777283292770,33.88,77912.1,0.0,-0.40987,0.0002,21.99422]
[1777283292850,33.88,77915.35,0.0,-0.40922,0.0002,21.98662]
[1777283293755,33.88,77915.35,0.0,-0.40922,0.0002,21.98662]
[1777283293784,33.88,77916.23,0.0,-0.40904,0.0002,21.98456]
[1777283299722,33.88,77914.46,0.0,-0.40941,0.0002,21.98884]
[1777283303059,33.88,77916.01,0.0,-0.4091,0.0002,21.98524]
[1777283303088,33.88,77916.01,0.0,-0.4091,0.0002,21.98524]
[1777283303841,33.88,77916.48,0.0,-0.409,0.0002,21.98416]
[1777283303854,33.88,77918.28,0.0,-0.40864,0.0002,21.97994]
[1777283305516,33.88,77918.28,0.0,-0.40864,0.0002,21.97996]
[1777283305764,33.89,77918.32,0.0,-0.40864,0.0002,21.9799]
[1777283309557,33.89,77918.85,0.0,-0.40853,0.0002,21.97873]
[1777283312068,33.89,77920.37,0.0,-0.40823,0.0002,21.97517]
[1777283312096,33.89,77920.37,0.0,-0.40823,0.0002,21.97517]
[1777283313989,33.89,77924.84,0.0,-0.40732,0.0002,21.96039]
[1777283314089,33.89,77925.23,0.0,-0.40724,0.0002,21.95949]
[1777283322610,33.9,77925.94,0.0,-0.40711,0.0002,21.95795]
[1777283325583,33.91,77925.04,0.0,-0.40731,0.0002,21.96033]
[1777283325658,33.91,77925.04,0.0,-0.40731,0.0002,21.96033]
[1777283325677,33.91,77925.04,0.0,-0.40731,0.0002,21.96033]
[1777283325905,33.91,77924.96,0.0,-0.40733,0.0002,21.96056]
[1777283326810,33.91,77924.96,0.0,-0.40733,0.0002,21.96056]
[1777283326911,33.91,77930.61,0.0,-0.40619,0.0002,21.94693]
[1777283328196,33.91,77930.61,0.0,-0.40619,0.0002,21.94693]
[1777283328219,33.91,77930.61,0.0,-0.40619,0.0002,21.94693]
[1777283328267,33.91,77931.3,0.0,-0.40605,0.0002,21.94527]
[1777283330241,33.91,77930.13,0.0,-0.40629,0.0002,21.94814]
[1777283330250,33.91,77930.13,0.0,-0.40629,0.0002,21.94814]
[1777283330309,33.91,77930.04,0.0,-0.40631,0.0002,21.94841]
[1777283330388,33.91,77930.04,0.0,-0.40631,0.0002,21.94841]
[1777283330417,33.91,77930.04,0.0,-0.40631,0.0002,21.94841]
[1777283330940,33.91,77930.04,0.0,-0.40631,0.0002,21.94845]
[1777283332207,33.91,77930.04,0.0,-0.40631,0.0002,21.94845]
[1777283334220,33.92,77927.98,0.0,-0.40674,0.0002,21.95359]
[1777283334313,33.92,77926.13,0.0,-0.40711,0.0002,21.95805]
[1777283336252,33.92,77926.13,0.0,-0.40712,0.0002,21.95809]
[1777283336276,33.92,77926.13,0.0,-0.40712,0.0002,21.95809]
[1777283336981,33.92,77924.85,0.0,-0.40738,0.0002,21.96125]
[1777283339644,33.92,77924.22,0.0,-0.40751,0.0002,21.96285]
[1777283340304,33.92,77924.22,0.0,-0.40751,0.0002,21.96285]
[1777283340003,33.92,77917.23,0.0,-0.40893,0.0002,21.97949]
[1777283341010,33.92,77915.33,0.0,-0.40932,0.0002,21.98399]
[1777283342326,33.92,77915.33,0.0,-0.40932,0.0002,21.98399]
[1777283342337,33.92,77915.33,0.0,-0.40932,0.0002,21.98399]
[1777283343222,33.93,77915.61,0.0,-0.40927,0.0002,21.9834]
[1777283343646,33.93,77915.61,0.0,-0.40927,0.0002,21.9834]
[1777283343658,33.93,77915.61,0.0,-0.40927,0.0002,21.9834]
[1777283344031,33.93,77915.61,0.0,-0.40927,0.0002,21.98343]
[1777283346739,33.93,77914.72,0.0,-0.40945,0.0002,21.98557]
[1777283348416,33.93,77914.44,0.0,-0.40951,0.0002,21.98628]
[1777283354104,33.94,77914.59,0.0,-0.4095,0.0002,21.98608]
[1777283355751,33.94,77913.75,0.0,-0.40967,0.0002,21.98806]
[1777283355764,33.94,77913.75,0.0,-0.40967,0.0002,21.98806]
[1777283361149,33.94,77912.93,0.0,-0.40984,0.0002,21.99011]
[1777283366184,33.95,77911.89,0.0,-0.41006,0.0002,21.99265]
[1777283371219,33.95,77909.99,0.0,-0.41044,0.0002,21.99301]
[1777283374329,33.95,77903.96,0.0,-0.41167,0.0002,22.00691]
[1777283374729,33.95,77903.96,0.0,-0.41167,0.0002,22.00691]
[1777283375248,33.95,77904.49,0.0,-0.41156,0.0002,22.00572]
[1777283380358,33.96,77907.57,0.0,-0.41095,0.0002,21.99876]
[1777283380387,33.96,77905.44,0.0,-0.41138,0.0002,22.00366]
[1777283386326,33.96,77902.5,0.0,-0.41198,0.0002,22.01044]
[1777283391360,33.96,77903.34,0.0,-0.41182,0.0002,22.00859]
[1777283392582,33.96,77903.11,0.0,-0.41187,0.0002,22.00913]
[1777283392915,33.96,77903.11,0.0,-0.41187,0.0002,22.00913]
[1777283393375,33.96,77902.77,0.0,-0.41194,0.0002,22.00991]
[1777283398410,33.96,77905.08,0.0,-0.41147,0.0002,22.00471]
[1777283403445,33.97,77906.09,0.0,-0.41127,0.0002,22.00247]
[1777283408479,33.97,77906.47,0.0,-0.4112,0.0002,22.00167]
[1777283413520,33.97,77906.38,0.0,-0.41123,0.0002,22.00195]
[1777283418552,33.97,77905.16,0.0,-0.41148,0.0002,22.00482]
[1777283423587,33.98,77903.87,0.0,-0.41174,0.0002,22.00782]
[1777283428625,33.98,77903.33,0.0,-0.41186,0.0002,22.00911]
[1777283433659,33.98,77903.51,0.0,-0.41181,0.0002,22.00462]
[1777283438694,33.98,77903.3,0.0,-0.41186,0.0002,22.00517]
[1777283443729,33.99,77903.81,0.0,-0.41176,0.0002,22.00408]
[1777283449085,33.99,77905.33,0.0,-0.41146,0.0002,22.00071]
[1777283451479,33.99,77910.71,0.0,-0.41038,0.0002,21.9884]
[1777283456480,33.99,77907.2,0.0,-0.4111,0.0002,21.99658]
[1777283465886,34.0,77906.58,0.0,-0.41123,0.0002,21.99815]
[1777283470921,34.0,77906.92,0.0,-0.41117,0.0002,21.99747]
[1777283475848,34.0,77908.06,0.0,-0.41095,0.0002,21.99492]
[1777283475961,34.01,77908.06,0.0,-0.41095,0.0002,21.99495]
[1777283478220,34.01,77907.12,0.0,-0.41114,0.0002,21.9971]
[1777283479153,34.01,77907.96,0.0,-0.41097,0.0002,21.99519]
[1777283482630,34.01,77907.97,0.0,-0.41097,0.0002,21.99523]
[1777283483954,34.01,77908.43,0.0,-0.41088,0.0002,21.99419]
[1777283484055,34.01,77909.91,0.0,-0.41058,0.0002,21.99081]
[1777283490054,34.01,77909.71,0.0,-0.41063,0.0002,21.99136]
[1777283495090,34.02,77910.3,0.0,-0.4105,0.0002,21.98593]
[1777283500124,34.02,77911.23,0.0,-0.41032,0.0002,21.98386]
[1777283508180,34.02,77910.88,0.0,-0.4104,0.0002,21.9848]
[1777283513264,34.02,77910.63,0.0,-0.41046,0.0002,21.98544]
[1777283514322,34.02,77910.63,0.0,-0.41046,0.0002,21.98544]
[1777283514334,34.02,77910.63,0.0,-0.41046,0.0002,21.98544]
[1777283514435,34.02,77910.96,0.0,-0.41039,0.0002,21.9847]
[1777283520265,34.03,77913.71,0.0,-0.40984,0.0002,21.97841]
[1777283522698,34.03,77913.05,0.0,-0.40998,0.0002,21.97997]
[1777283524442,34.03,77915.02,0.0,-0.40958,0.0002,21.9754]
[1777283524522,34.03,77915.66,0.0,-0.40945,0.0002,21.97393]
[1777283530334,34.03,77915.37,0.0,-0.40952,0.0002,21.97469]
[1777283532542,34.03,77916.28,0.0,-0.40934,0.0002,21.97258]
[1777283533355,34.03,77915.98,0.0,-0.4094,0.0002,21.97331]
[1777283538391,34.04,77917.43,0.0,-0.40911,0.0002,21.96999]
[1777283538727,34.04,77917.43,0.0,-0.40911,0.0002,21.96999]
[1777283539136,34.04,77917.43,0.0,-0.40911,0.0002,21.96999]
[1777283539241,34.04,77917.43,0.0,-0.40911,0.0002,21.96999]
[1777283539322,34.04,77917.43,0.0,-0.40911,0.0002,21.96999]
[1777283539369,34.04,77917.43,0.0,-0.40911,0.0002,21.96999]
[1777283539539,34.04,77917.43,0.0,-0.40911,0.0002,21.96999]
[1777283539424,34.04,77932.52,0.0,-0.40607,0.0002,21.93404]
[1777283539584,34.04,77932.52,0.0,-0.40607,0.0002,21.93404]
[1777283539756,34.04,77932.52,0.0,-0.40607,0.0002,21.93404]
[1777283539771,34.04,77932.52,0.0,-0.40607,0.0002,21.93404]
[1777283539802,34.04,77932.52,0.0,-0.40607,0.0002,21.93404]
[1777283540406,34.04,77932.52,0.0,-0.40607,0.0002,21.93407]
[1777283540728,34.04,77932.52,0.0,-0.40607,0.0002,21.93407]
[1777283540782,34.04,77932.52,0.0,-0.40607,0.0002,21.93407]
[1777283541411,34.04,77937.71,0.0,-0.40503,0.0002,21.92144]
[1777283542790,34.04,77936.92,0.0,-0.40519,0.0002,21.92338]
[1777283542829,34.04,77936.92,0.0,-0.40519,0.0002,21.92338]
[1777283543425,34.04,77936.66,0.0,-0.40524,0.0002,21.92405]
[1777283548259,34.04,77939.7,0.0,-0.40464,0.0002,21.91674]
[1777283548288,34.04,77939.7,0.0,-0.40464,0.0002,21.91674]
[1777283548767,34.05,77940.64,0.0,-0.40446,0.0002,21.91447]
[1777283549149,34.05,77940.64,0.0,-0.40446,0.0002,21.91447]
[1777283549470,34.05,77941.28,0.0,-0.40433,0.0002,21.91293]
[1777283550477,34.05,77949.24,0.0,-0.40274,0.0002,21.89311]
[1777283550901,34.05,77949.24,0.0,-0.40274,0.0002,21.89311]
[1777283550929,34.05,77949.24,0.0,-0.40274,0.0002,21.89311]
[1777283551597,34.05,77948.82,0.0,-0.40281,0.0002,21.89002]
[1777283551612,34.05,77948.82,0.0,-0.40281,0.0002,21.89002]
[1777283552438,34.05,77948.82,0.0,-0.40281,0.0002,21.89002]
[1777283552472,34.05,77948.82,0.0,-0.40281,0.0002,21.89002]
[1777283552489,34.05,77948.59,0.0,-0.40286,0.0002,21.89064]
[1777283552796,34.05,77948.59,0.0,-0.40286,0.0002,21.89064]
[1777283553495,34.05,77948.34,0.0,-0.40291,0.0002,21.8913]
[1777283554366,34.05,77948.34,0.0,-0.40291,0.0002,21.8913]
[1777283554393,34.05,77948.34,0.0,-0.40291,0.0002,21.8913]
[1777283554503,34.05,77953.93,0.0,-0.40179,0.0002,21.8772]
[1777283554805,34.05,77953.93,0.0,-0.40179,0.0002,21.8772]
[1777283555443,34.05,77953.93,0.0,-0.40179,0.0002,21.8772]
[1777283555470,34.05,77953.93,0.0,-0.40179,0.0002,21.8772]
[1777283555542,34.06,77954.56,0.0,-0.40167,0.0002,21.87568]
[1777283560155,34.06,77950.62,0.0,-0.40247,0.0002,21.8858]
[1777283560545,34.06,77946.84,0.0,-0.40323,0.0002,21.89535]
[1777283562397,34.06,77946.87,0.0,-0.40323,0.0002,21.89531]
[1777283562902,34.06,77946.43,0.0,-0.40332,0.0002,21.89645]
[1777283562933,34.06,77946.43,0.0,-0.40332,0.0002,21.89645]
[1777283563027,34.06,77946.43,0.0,-0.40332,0.0002,21.89645]
[1777283563566,34.06,77944.51,0.0,-0.40371,0.0002,21.90127]
[1777283564185,34.06,77944.51,0.0,-0.40371,0.0002,21.90127]
[1777283566587,34.07,77938.6,0.0,-0.4049,0.0002,21.916]
[1777283571654,34.07,77937.48,0.0,-0.40515,0.0002,21.919]
[1777283576656,34.08,77936.35,0.0,-0.40539,0.0002,21.92203]
[1777283581692,34.09,77936.14,0.0,-0.40545,0.0002,21.92279]
[1777283586711,34.1,77935.02,0.0,-0.40569,0.0002,21.92571]
[1777283586858,34.1,77935.02,0.0,-0.40569,0.0002,21.92571]
[1777283587037,34.1,77935.02,0.0,-0.40569,0.0002,21.92571]
[1777283589426,34.1,77946.04,0.0,-0.40349,0.0002,21.89867]
[1777283590612,34.1,77946.04,0.0,-0.40349,0.0002,21.89867]
[1777283590896,34.1,77946.04,0.0,-0.40349,0.0002,21.89867]
[1777283591250,34.1,77946.04,0.0,-0.40349,0.0002,21.89867]
[1777283591345,34.1,77947.75,0.0,-0.40315,0.0002,21.89443]
[1777283594286,34.1,77948.13,0.0,-0.40307,0.0002,21.89352]
[1777283594320,34.1,77948.13,0.0,-0.40307,0.0002,21.89352]
[1777283594377,34.1,77947.89,0.0,-0.40312,0.0002,21.89414]
[1777283596467,34.1,77954.1,0.0,-0.40188,0.0002,21.87853]
[1777283603587,34.11,77956.18,0.0,-0.40147,0.0002,21.87336]
[1777283612645,34.12,77958.35,0.0,-0.40104,0.0002,21.86399]
[1777283617945,34.12,77958.2,0.0,-0.40109,0.0002,21.86458]
[1777283622980,34.13,77959.05,0.0,-0.40093,0.0002,21.86259]
[1777283628015,34.13,77959.04,0.0,-0.40095,0.0002,21.8628]
[1777283633053,34.14,77960.72,0.0,-0.40062,0.0002,21.85869]
[1777283638087,34.14,77960.25,0.0,-0.40073,0.0002,21.86004]
[1777283643123,34.14,77958.67,0.0,-0.40105,0.0002,21.86419]
[1777283648157,34.15,77957.62,0.0,-0.40127,0.0002,21.86697]
[1777283653193,34.15,77955.14,0.0,-0.40177,0.0002,21.87339]
[1777283658230,34.15,77949.14,0.0,-0.40299,0.0002,21.88864]
[1777283664271,34.16,77949.84,0.0,-0.40286,0.0002,21.88707]
[1777283669615,34.16,77952.04,0.0,-0.40243,0.0002,21.88167]
[1777283671551,34.16,77955.95,0.0,-0.40165,0.0002,21.87183]
[1777283672258,34.16,77955.89,0.0,-0.40165,0.0002,21.86783]
[1777283672354,34.16,77955.89,0.0,-0.40165,0.0002,21.86783]
[1777283676502,34.17,77958.33,0.0,-0.40116,0.0002,21.86172]
[1777283676530,34.17,77958.33,0.0,-0.40116,0.0002,21.86172]
[1777283678340,34.17,77962.38,0.0,-0.40036,0.0002,21.85139]
[1777283678350,34.17,77962.38,0.0,-0.40036,0.0002,21.85139]
[1777283678442,34.17,77962.93,0.0,-0.40025,0.0002,21.85001]
[1777283684414,34.17,77964.24,0.0,-0.4,0.0002,21.84682]
[1777283689447,34.18,77964.02,0.0,-0.40006,0.0002,21.84756]
[1777283692395,34.18,77963.94,0.0,-0.40008,0.0002,21.84779]
[1777283692425,34.18,77963.94,0.0,-0.40008,0.0002,21.84779]
[1777283692539,34.18,77963.94,0.0,-0.40008,0.0002,21.84779]
[1777283692631,34.18,77963.94,0.0,-0.40008,0.0002,21.84779]
[1777283692664,34.18,77963.94,0.0,-0.40008,0.0002,21.84779]
[1777283692573,34.18,77964.6,0.0,-0.39995,0.0002,21.84615]
[1777283692813,34.18,77964.6,0.0,-0.39995,0.0002,21.84615]
[1777283692912,34.18,77964.6,0.0,-0.39995,0.0002,21.84615]
[1777283693475,34.18,77964.6,0.0,-0.39995,0.0002,21.84618]
[1777283697229,34.18,77968.05,0.0,-0.39927,0.0002,21.83734]
[1777283697239,34.18,77968.05,0.0,-0.39927,0.0002,21.83734]
[1777283697504,34.19,77974.27,0.0,-0.39803,0.0002,21.82108]
[1777283697742,34.19,77974.27,0.0,-0.39803,0.0002,21.82108]
[1777283698716,34.19,77976.55,0.0,-0.39758,0.0002,21.81514]
[1777283702731,34.19,77974.54,0.0,-0.39799,0.0002,21.82061]
[1777283704708,34.19,77970.82,0.0,-0.39874,0.0002,21.83047]
[1777283705562,34.2,77969.01,0.0,-0.39911,0.0002,21.83528]
[1777283710595,34.2,77969.59,0.0,-0.399,0.0002,21.83393]
[1777283714277,34.2,77972.37,0.0,-0.39846,0.0002,21.82678]
[1777283714292,34.2,77972.37,0.0,-0.39846,0.0002,21.82678]
[1777283714624,34.21,77974.16,0.0,-0.3981,0.0002,21.82211]
[1777283714888,34.21,77974.16,0.0,-0.3981,0.0002,21.82211]
[1777283715185,34.21,77974.16,0.0,-0.3981,0.0002,21.82211]
[1777283715213,34.21,77974.16,0.0,-0.3981,0.0002,21.82211]
[1777283715631,34.21,77970.3,0.0,-0.39887,0.0002,21.83228]
[1777283716092,34.21,77970.3,0.0,-0.39887,0.0002,21.83228]
[1777283716638,34.21,77971.31,0.0,-0.39867,0.0002,21.82961]
[1777283718123,34.2,77971.19,0.0,-0.39869,0.0002,21.8299]
[1777283718652,34.2,77971.69,0.0,-0.39859,0.0002,21.82856]
[1777283723686,34.2,77972.43,0.0,-0.39843,0.0002,21.82648]
[1777283724697,34.2,77972.43,0.0,-0.39843,0.0002,21.82648]
[1777283724709,34.2,77972.43,0.0,-0.39843,0.0002,21.82648]
[1777283724716,34.2,77972.43,0.0,-0.39843,0.0002,21.82648]
[1777283724738,34.2,77968.8,0.0,-0.39916,0.0002,21.83594]
[1777283726707,34.2,77961.53,0.0,-0.40061,0.0002,21.85477]
[1777283727011,34.2,77961.53,0.0,-0.40061,0.0002,21.85477]
[1777283727715,34.2,77961.56,0.0,-0.4006,0.0002,21.85468]
[1777283732656,34.2,77961.61,0.0,-0.40057,0.0002,21.85031]
[1777283733051,34.2,77962.29,0.0,-0.40044,0.0002,21.84855]
[1777283733756,34.2,77962.17,0.0,-0.40046,0.0002,21.84885]
[1777283738792,34.2,77961.76,0.0,-0.40054,0.0002,21.84984]
[1777283743827,34.19,77963.0,0.0,-0.40029,0.0002,21.8466]
[1777283748862,34.2,77963.03,0.0,-0.40028,0.0002,21.84656]
[1777283753898,34.2,77965.23,0.0,-0.39985,0.0002,21.84104]
[1777283759148,34.2,77966.15,0.0,-0.39968,0.0002,21.83879]
[1777283764155,34.21,77969.58,0.0,-0.39901,0.0002,21.83009]
[1777283771017,34.22,77971.76,0.0,-0.39859,0.0002,21.82466]
[1777283774682,34.22,77973.1,0.0,-0.39833,0.0002,21.82122]
[1777283774713,34.22,77973.1,0.0,-0.39833,0.0002,21.82122]
[1777283774745,34.22,77973.95,0.0,-0.39817,0.0002,21.81907]
[1777283775201,34.22,77973.95,0.0,-0.39817,0.0002,21.81907]
[1777283775818,34.22,77976.42,0.0,-0.39768,0.0002,21.81259]
[1777283780818,34.27,77978.65,0.0,-0.39735,0.0002,21.80846]
[1777283785684,34.29,77976.13,0.0,-0.39792,0.0002,21.81608]
[1777283785695,34.29,77976.13,0.0,-0.39792,0.0002,21.81608]
[1777283786002,34.29,77977.02,0.0,-0.39775,0.0002,21.81378]
[1777283786036,34.29,77977.02,0.0,-0.39775,0.0002,21.81378]
[1777283786788,34.29,77975.83,0.0,-0.39799,0.0002,21.81694]
[1777283787726,34.29,77975.83,0.0,-0.39799,0.0002,21.81694]
[1777283787776,34.29,77973.37,0.0,-0.39847,0.0002,21.82336]
[1777283788895,34.29,77973.54,0.0,-0.39844,0.0002,21.82292]
[1777283788923,34.29,77973.54,0.0,-0.39844,0.0002,21.82292]
[1777283788943,34.29,77973.54,0.0,-0.39844,0.0002,21.82292]
[1777283788948,34.29,77973.54,0.0,-0.39844,0.0002,21.82292]
[1777283789796,34.29,77972.74,0.0,-0.39859,0.0002,21.82494]
[1777283792447,34.29,77972.55,0.0,-0.39861,0.0002,21.82117]
[1777283792457,34.29,77972.55,0.0,-0.39861,0.0002,21.82117]
[1777283792800,34.29,77972.55,0.0,-0.39861,0.0002,21.82117]
[1777283792802,34.29,77973.76,0.0,-0.39837,0.0002,21.81797]
[1777283793802,34.29,77973.76,0.0,-0.39837,0.0002,21.81797]
[1777283794544,34.29,77973.03,0.0,-0.39851,0.0002,21.8198]
[1777283800219,34.28,77974.87,0.0,-0.39813,0.0002,21.81478]
[1777283802984,34.28,77973.58,0.0,-0.39838,0.0002,21.81812]
[1777283803001,34.28,77973.58,0.0,-0.39838,0.0002,21.81812]
[1777283803239,34.28,77970.85,0.0,-0.39892,0.0002,21.82523]
[1777283808274,34.28,77970.62,0.0,-0.39898,0.0002,21.82594]
[1777283813311,34.29,77971.66,0.0,-0.39878,0.0002,21.82336]
[1777283814016,34.29,77971.66,0.0,-0.39878,0.0002,21.82336]
[1777283814316,34.29,77971.64,0.0,-0.39878,0.0002,21.82342]
[1777283819344,34.29,77974.21,0.0,-0.39828,0.0002,21.81681]
[1777283822725,34.29,77973.7,0.0,-0.39838,0.0002,21.81822]
[1777283823344,34.29,77972.9,0.0,-0.39854,0.0002,21.82031]
[1777283824720,34.29,77972.84,0.0,-0.39856,0.0002,21.82049]
[1777283825225,34.29,77971.89,0.0,-0.39875,0.0002,21.82299]
[1777283831436,34.3,77966.1,0.0,-0.39991,0.0002,21.83814]
[1777283832784,34.3,77966.1,0.0,-0.39991,0.0002,21.83814]
[1777283834255,34.3,77964.7,0.0,-0.40019,0.0002,21.8418]
[1777283834457,34.3,77964.21,0.0,-0.40029,0.0002,21.84305]
[1777283839492,34.3,77961.9,0.0,-0.40076,0.0002,21.84906]
[1777283844527,34.3,77960.16,0.0,-0.40111,0.0002,21.85359]
[1777283849561,34.3,77959.04,0.0,-0.40134,0.0002,21.85654]
[1777283854597,34.31,77957.75,0.0,-0.40159,0.0002,21.85573]
[1777283859688,34.31,77955.36,0.0,-0.40207,0.0002,21.86184]
[1777283859778,34.31,77955.36,0.0,-0.40207,0.0002,21.86184]
[1777283859855,34.31,77955.36,0.0,-0.40207,0.0002,21.86184]
[1777283859828,34.31,77948.77,0.0,-0.40339,0.0002,21.87831]
[1777283860638,34.31,77948.77,0.0,-0.40339,0.0002,21.87835]
[1777283861661,34.31,77937.0,0.0,-0.40575,0.0002,21.90714]
[1777283862602,34.31,77937.0,0.0,-0.40575,0.0002,21.90714]
[1777283862790,34.31,77937.1,0.0,-0.40573,0.0002,21.9069]
[1777283869702,34.31,77936.53,0.0,-0.40584,0.0002,21.90823]
[1777283872726,34.31,77935.46,0.0,-0.40605,0.0002,21.91079]
[1777283872737,34.31,77932.63,0.0,-0.40662,0.0002,21.91763]
[1777283873283,34.31,77932.63,0.0,-0.40662,0.0002,21.91763]
[1777283873317,34.31,77932.63,0.0,-0.40662,0.0002,21.91763]
[1777283873730,34.31,77932.63,0.0,-0.40662,0.0002,21.91767]
[1777283878765,34.32,77931.28,0.0,-0.40691,0.0002,21.9211]
[1777283883800,34.32,77927.82,0.0,-0.40761,0.0002,21.92949]
[1777283884871,34.32,77927.82,0.0,-0.40761,0.0002,21.92949]
[1777283885814,34.33,77924.87,0.0,-0.40821,0.0002,21.93653]
[1777283890849,34.33,77921.82,0.0,-0.40883,0.0002,21.94377]
[1777283895884,34.34,77921.32,0.0,-0.40894,0.0002,21.94508]
[1777283896891,34.34,77911.65,0.0,-0.41088,0.0002,21.96729]
[1777283901926,34.34,77917.65,0.0,-0.40969,0.0002,21.95375]
[1777283903052,34.34,77918.02,0.0,-0.40962,0.0002,21.95292]
[1777283903943,34.34,77919.11,0.0,-0.4094,0.0002,21.95044]
[1777283909698,34.35,77920.56,0.0,-0.40913,0.0002,21.94725]
[1777283915017,34.35,77921.8,0.0,-0.40887,0.0002,21.94034]
[1777283920623,34.36,77921.09,0.0,-0.40903,0.0002,21.94211]
[1777283926093,34.36,77922.09,0.0,-0.40884,0.0002,21.93992]
[1777283927326,34.36,77922.09,0.0,-0.40884,0.0002,21.93992]
[1777283927427,34.36,77923.14,0.0,-0.40863,0.0002,21.93752]
[1777283933142,34.37,77924.85,0.0,-0.4083,0.0002,21.93367]
[1777283938179,34.37,77922.55,0.0,-0.40877,0.0002,21.93917]
[1777283939909,34.37,77916.47,0.0,-0.40999,0.0002,21.95325]
[1777283941501,34.37,77916.47,0.0,-0.40999,0.0002,21.95325]
[1777283941603,34.38,77917.17,0.0,-0.40985,0.0002,21.95169]
[1777283946958,34.38,77917.04,0.0,-0.40989,0.0002,21.95211]
[1777283952278,34.38,77918.17,0.0,-0.40967,0.0002,21.94964]
[1777283953218,34.38,77918.17,0.0,-0.40967,0.0002,21.94964]
[1777283953302,34.39,77917.36,0.0,-0.40984,0.0002,21.95156]
[1777283958476,34.39,77917.6,0.0,-0.4098,0.0002,21.95109]
[1777283961300,34.39,77916.38,0.0,-0.41005,0.0002,21.95397]
[1777283961311,34.39,77916.38,0.0,-0.41005,0.0002,21.95397]
[1777283961337,34.39,77916.38,0.0,-0.41005,0.0002,21.95397]
[1777283961606,34.39,77915.39,0.0,-0.41025,0.0002,21.95629]
[1777283962796,34.39,77915.39,0.0,-0.41025,0.0002,21.95629]
[1777283963739,34.4,77914.79,0.0,-0.41037,0.0002,21.95773]
[1777283963742,34.4,77915.21,0.0,-0.41029,0.0002,21.95677]
[1777283971410,34.41,77917.22,0.0,-0.40989,0.0002,21.94827]
[1777283976445,34.41,77917.06,0.0,-0.40994,0.0002,21.94885]
[1777283981482,34.41,77917.08,0.0,-0.40994,0.0002,21.94887]
[1777283983968,34.42,77917.15,0.0,-0.40993,0.0002,21.94872]
[1777283984503,34.42,77912.58,0.0,-0.41085,0.0002,21.95917]
[1777283989538,34.42,77912.11,0.0,-0.41095,0.0002,21.96034]
[1777283994573,34.42,77913.07,0.0,-0.41076,0.0002,21.95819]
[1777283999607,34.42,77910.51,0.0,-0.41127,0.0002,21.96395]
[1777284003667,34.42,77904.29,0.0,-0.41251,0.0002,21.97782]
[1777284004222,34.42,77904.29,0.0,-0.41251,0.0002,21.97782]
[1777284004643,34.42,77904.29,0.0,-0.41251,0.0002,21.9778]
[1777284009664,34.42,77905.68,0.0,-0.41223,0.0002,21.97463]
[1777284014674,34.41,77906.42,0.0,-0.41207,0.0002,21.97293]
[1777284019680,34.41,77907.86,0.0,-0.41178,0.0002,21.96964]
[1777284024705,34.41,77910.36,0.0,-0.41127,0.0002,21.96395]
[1777284029719,34.41,77910.03,0.0,-0.41133,0.0002,21.96462]
[1777284034738,34.4,77910.45,0.0,-0.41123,0.0002,21.95945]
[1777284039752,34.4,77910.63,0.0,-0.41119,0.0002,21.95897]
[1777284044764,34.4,77910.76,0.0,-0.41116,0.0002,21.95861]
[1777284049781,34.4,77910.53,0.0,-0.4112,0.0002,21.95906]
[1777284050000,34.39,77917.37,0.0,-0.40983,0.0002,21.94346]
[1777284052885,34.39,77920.03,0.0,-0.40929,0.0002,21.93733]
[1777284052904,34.39,77920.03,0.0,-0.40929,0.0002,21.93733]
[1777284054392,34.39,77917.0,0.0,-0.4099,0.0002,21.9443]
[1777284054809,34.39,77917.0,0.0,-0.4099,0.0002,21.9443]
[1777284054993,34.39,77917.12,0.0,-0.40987,0.0002,21.94402]
[1777284060028,34.39,77916.9,0.0,-0.40992,0.0002,21.94449]
[1777284061447,34.39,77916.36,0.0,-0.41002,0.0002,21.94573]
[1777284067078,34.39,77917.27,0.0,-0.40984,0.0002,21.94361]
[1777284072116,34.39,77916.24,0.0,-0.41005,0.0002,21.94596]
[1777284076968,34.39,77916.43,0.0,-0.41001,0.0002,21.94551]
[1777284078317,34.39,77918.72,0.0,-0.40955,0.0002,21.94025]
[1777284079131,34.39,77918.72,0.0,-0.40955,0.0002,21.94025]
[1777284079143,34.39,77918.72,0.0,-0.40955,0.0002,21.94025]
[1777284078355,34.39,77926.48,0.0,-0.40799,0.0002,21.92221]
[1777284079198,34.39,77926.25,0.0,-0.40804,0.0002,21.92276]
[1777284080421,34.39,77926.25,0.0,-0.40804,0.0002,21.92276]
[1777284080460,34.39,77926.25,0.0,-0.40804,0.0002,21.92276]
[1777284080556,34.39,77927.2,0.0,-0.40785,0.0002,21.92053]
[1777284082663,34.39,77929.18,0.0,-0.40746,0.0002,21.9159]
[1777284083204,34.39,77932.06,0.0,-0.40688,0.0002,21.90909]
[1777284083287,34.39,77934.71,0.0,-0.40635,0.0002,21.90277]
[1777284088313,34.4,77934.37,0.0,-0.40643,0.0002,21.90368]
[1777284093329,34.4,77931.52,0.0,-0.40699,0.0002,21.90642]
[1777284099305,34.4,77930.03,0.0,-0.4073,0.0002,21.91011]
[1777284105066,34.41,77927.3,0.0,-0.40786,0.0002,21.9167]
[1777284110384,34.41,77926.43,0.0,-0.40805,0.0002,21.91889]
[1777284113521,34.42,77928.04,0.0,-0.40773,0.0002,21.91517]
[1777284113622,34.42,77928.13,0.0,-0.40772,0.0002,21.91505]
[1777284119447,34.42,77928.82,0.0,-0.40759,0.0002,21.91354]
[1777284122731,34.43,77929.56,0.0,-0.40744,0.0002,21.91186]
[1777284122755,34.43,77929.56,0.0,-0.40744,0.0002,21.91186]
[1777284123194,34.43,77931.41,0.0,-0.40708,0.0002,21.90754]
[1777284124482,34.43,77931.17,0.0,-0.40713,0.0002,21.90814]
[1777284129816,34.43,77932.78,0.0,-0.40682,0.0002,21.90443]
[1777284134197,34.44,77935.37,0.0,-0.40631,0.0002,21.89839]
[1777284134226,34.44,77938.89,0.0,-0.40561,0.0002,21.88999]
[1777284135811,34.44,77939.48,0.0,-0.40549,0.0002,21.88857]
[1777284136019,34.44,77939.48,0.0,-0.40549,0.0002,21.88859]
[1777284141601,34.44,77938.06,0.0,-0.40579,0.0002,21.89215]
[1777284146635,34.45,77936.25,0.0,-0.40616,0.0002,21.8966]
[1777284151671,34.45,77935.63,0.0,-0.40627,0.0002,21.89398]
[1777284156706,34.45,77933.71,0.0,-0.40666,0.0002,21.8986]
[1777284159818,34.45,77931.24,0.0,-0.40715,0.0002,21.90448]
[1777284160132,34.45,77918.47,0.0,-0.4097,0.0002,21.93425]
[1777284161097,34.45,77910.74,0.0,-0.41125,0.0002,21.95185]
[1777284161815,34.45,77910.74,0.0,-0.41125,0.0002,21.95185]
[1777284161845,34.45,77910.74,0.0,-0.41125,0.0002,21.95185]
[1777284161947,34.45,77909.98,0.0,-0.41141,0.0002,21.95359]
[1777284166176,34.46,77911.19,0.0,-0.41118,0.0002,21.95101]
[1777284166228,34.46,77911.29,0.0,-0.41116,0.0002,21.95083]
[1777284168198,34.46,77911.83,0.0,-0.41106,0.0002,21.9497]
[1777284168790,34.46,77905.51,0.0,-0.41233,0.0002,21.96388]
[1777284170520,34.46,77905.06,0.0,-0.41242,0.0002,21.96491]
[1777284170804,34.47,77905.81,0.0,-0.41227,0.0002,21.96327]
[1777284171915,34.46,77898.65,0.0,-0.4137,0.0002,21.97902]
[1777284172942,34.46,77898.65,0.0,-0.4137,0.0002,21.97902]
[1777284174297,34.46,77898.25,0.0,-0.41378,0.0002,21.97987]
[1777284174832,34.46,77899.82,0.0,-0.41347,0.0002,21.97641]
[1777284179868,34.46,77900.84,0.0,-0.41325,0.0002,21.97406]
[1777284184903,34.45,77894.44,0.0,-0.41453,0.0002,21.98789]
[1777284189938,34.45,77893.87,0.0,-0.41463,0.0002,21.98902]
[1777284194973,34.45,77890.23,0.0,-0.41535,0.0002,21.99671]
[1777284198554,34.44,77889.5,0.0,-0.41549,0.0002,21.99822]
[1777284199001,34.44,77889.46,0.0,-0.4155,0.0002,21.99829]
[1777284199365,34.44,77889.46,0.0,-0.4155,0.0002,21.99829]
[1777284200010,34.44,77888.47,0.0,-0.41569,0.0002,22.00035]
[1777284201017,34.44,77882.16,0.0,-0.41696,0.0002,22.01367]
[1777284206052,34.44,77880.81,0.0,-0.41723,0.0002,22.01642]
[1777284211087,34.44,77882.76,0.0,-0.41682,0.0002,22.00814]
[1777284216122,34.43,77881.62,0.0,-0.41704,0.0002,22.01048]
[1777284216797,34.43,77881.62,0.0,-0.41704,0.0002,22.01048]
[1777284217129,34.43,77880.73,0.0,-0.41722,0.0002,22.01233]
[1777284218302,34.43,77881.79,0.0,-0.41701,0.0002,22.01011]
[1777284218819,34.43,77881.79,0.0,-0.41701,0.0002,22.01011]
[1777284219143,34.43,77881.36,0.0,-0.41709,0.0002,22.011]
[1777284220858,34.43,77880.23,0.0,-0.41732,0.0002,22.01335]
[1777284221160,34.43,77880.77,0.0,-0.41721,0.0002,22.01222]
[1777284226193,34.43,77879.57,0.0,-0.41745,0.0002,22.0147]
[1777284231228,34.43,77880.27,0.0,-0.41731,0.0002,22.01323]
[1777284236263,34.43,77880.17,0.0,-0.41733,0.0002,22.01343]
[1777284237028,34.43,77880.17,0.0,-0.41733,0.0002,22.01343]
[1777284237212,34.43,77880.17,0.0,-0.41733,0.0002,22.01343]
[1777284237269,34.43,77877.33,0.0,-0.4179,0.0002,22.01933]
[1777284239085,34.43,77874.28,0.0,-0.41851,0.0002,22.02561]
[1777284239284,34.43,77872.29,0.0,-0.41891,0.0002,22.02968]
[1777284239471,34.43,77872.29,0.0,-0.41891,0.0002,22.02968]
[1777284239510,34.43,77872.29,0.0,-0.41891,0.0002,22.02968]
[1777284240291,34.43,77869.72,0.0,-0.41943,0.0002,22.03491]
[1777284245327,34.43,77865.97,0.0,-0.42019,0.0002,22.04251]
[1777284249151,34.43,77865.0,0.0,-0.42039,0.0002,22.04448]
[1777284249243,34.44,77862.14,0.0,-0.42097,0.0002,22.05019]
[1777284254248,34.44,77861.59,0.0,-0.42108,0.0002,22.05136]
[1777284255224,34.44,77858.66,0.0,-0.42168,0.0002,22.05715]
[1777284255325,34.44,77858.07,0.0,-0.42179,0.0002,22.05831]
[1777284260146,34.44,77864.58,0.0,-0.42049,0.0002,22.04552]
[1777284260618,34.44,77864.58,0.0,-0.42049,0.0002,22.04552]
[1777284260711,34.44,77865.07,0.0,-0.42039,0.0002,22.04454]
[1777284262788,34.44,77865.07,0.0,-0.42039,0.0002,22.04454]
[1777284262856,34.44,77865.55,0.0,-0.4203,0.0002,22.04359]
[1777284265790,34.44,77863.71,0.0,-0.42067,0.0002,22.04727]
[1777284265816,34.44,77863.71,0.0,-0.42067,0.0002,22.04727]
[1777284265886,34.44,77864.0,0.0,-0.42061,0.0002,22.04669]
[1777284270216,34.44,77855.66,0.0,-0.42229,0.0002,22.0631]
[1777284275250,34.45,77866.25,0.0,-0.42016,0.0002,22.0382]
[1777284280286,34.45,77867.07,0.0,-0.42,0.0002,22.03664]
[1777284285606,34.45,77867.04,0.0,-0.42,0.0002,22.03671]
[1777284290641,34.45,77866.37,0.0,-0.42014,0.0002,22.03803]
[1777284296682,34.45,77864.44,0.0,-0.42052,0.0002,22.04184]
[1777284300757,34.45,77863.37,0.0,-0.42073,0.0002,22.04394]
[1777284300949,34.45,77861.19,0.0,-0.42117,0.0002,22.04827]
[1777284301983,34.45,77849.83,0.0,-0.42346,0.0002,22.07034]
[1777284304739,34.45,77847.3,0.0,-0.42398,0.0002,22.07521]
[1777284309774,34.46,77849.01,0.0,-0.42365,0.0002,22.07217]
[1777284315819,34.47,77850.62,0.0,-0.42335,0.0002,22.06928]
[1777284318435,34.48,77850.51,0.0,-0.42337,0.0002,22.06955]
[1777284318840,34.48,77851.5,0.0,-0.42318,0.0002,22.06771]
[1777284321203,34.48,77848.12,0.0,-0.42386,0.0002,22.07419]
[1777284321219,34.48,77848.12,0.0,-0.42386,0.0002,22.07419]
[1777284321279,34.48,77841.8,0.0,-0.42514,0.0002,22.08607]
[1777284322275,34.48,77831.94,0.0,-0.42713,0.0002,22.10418]
[1777284323877,34.49,77831.99,0.0,-0.42713,0.0002,22.10417]
[1777284324892,34.49,77831.99,0.0,-0.42713,0.0002,22.10417]
[1777284324902,34.49,77831.99,0.0,-0.42713,0.0002,22.10417]
[1777284324917,34.49,77827.41,0.0,-0.42805,0.0002,22.11238]
[1777284329919,34.48,77824.33,0.0,-0.42867,0.0002,22.11781]
[1777284333350,34.49,77825.25,0.0,-0.42848,0.0002,22.11208]
[1777284333395,34.49,77824.89,0.0,-0.42855,0.0002,22.11274]
[1777284334955,34.49,77819.22,0.0,-0.4297,0.0002,22.12267]
[1777284336522,34.49,77819.81,0.0,-0.42958,0.0002,22.12164]
[1777284336592,34.49,77819.81,0.0,-0.42958,0.0002,22.12164]
[1777284336650,34.49,77819.81,0.0,-0.42958,0.0002,22.12164]
[1777284337073,34.49,77817.7,0.0,-0.43001,0.0002,22.12528]
[1777284338523,34.49,77817.7,0.0,-0.43,0.0002,22.12527]
[1777284338558,34.49,77817.7,0.0,-0.43,0.0002,22.12527]
[1777284338983,34.49,77818.03,0.0,-0.42994,0.0002,22.1247]
[1777284344018,34.49,77821.35,0.0,-0.42927,0.0002,22.11893]
[1777284349053,34.48,77827.27,0.0,-0.42807,0.0002,22.10848]
[1777284352807,34.48,77830.48,0.0,-0.42742,0.0002,22.10275]
[1777284352840,34.48,77830.48,0.0,-0.42742,0.0002,22.10275]
[1777284353572,34.49,77830.27,0.0,-0.42746,0.0002,22.10313]
[1777284353580,34.49,77830.27,0.0,-0.42746,0.0002,22.10313]
[1777284354087,34.49,77830.25,0.0,-0.42747,0.0002,22.10317]
[1777284359123,34.49,77824.37,0.0,-0.42866,0.0002,22.11371]
[1777284363053,34.49,77821.1,0.0,-0.42933,0.0002,22.11947]
[1777284363217,34.49,77817.53,0.0,-0.43005,0.0002,22.12566]
[1777284369193,34.49,77815.77,0.0,-0.4304,0.0002,22.12867]
[1777284374229,34.49,77815.08,0.0,-0.43054,0.0002,22.12984]
[1777284379264,34.49,77814.2,0.0,-0.43072,0.0002,22.13132]
[1777284384299,34.49,77814.79,0.0,-0.4306,0.0002,22.1303]
[1777284385774,34.49,77817.65,0.0,-0.43002,0.0002,22.1254]
[1777284385804,34.49,77817.65,0.0,-0.43002,0.0002,22.1254]
[1777284385886,34.49,77817.65,0.0,-0.43002,0.0002,22.1254]
[1777284386330,34.49,77831.33,0.0,-0.42726,0.0002,22.1013]
[1777284386911,34.49,77831.33,0.0,-0.42726,0.0002,22.1013]
[1777284386950,34.49,77831.33,0.0,-0.42726,0.0002,22.1013]
[1777284388016,34.49,77831.33,0.0,-0.42726,0.0002,22.1013]
[1777284388326,34.49,77840.91,0.0,-0.42532,0.0002,22.08378]
[1777284389221,34.49,77840.91,0.0,-0.42532,0.0002,22.08378]
[1777284389509,34.49,77842.14,0.0,-0.42508,0.0002,22.08152]
[1777284390011,34.49,77842.14,0.0,-0.42508,0.0002,22.08152]
[1777284390341,34.49,77843.17,0.0,-0.42487,0.0002,22.07964]
[1777284395376,34.5,77838.42,0.0,-0.42584,0.0002,22.08455]
[1777284400411,34.51,77840.08,0.0,-0.42552,0.0002,22.08165]
[1777284404167,34.52,77841.62,0.0,-0.42522,0.0002,22.07892]
[1777284404176,34.52,77841.62,0.0,-0.42522,0.0002,22.07892]
[1777284404439,34.52,77841.91,0.0,-0.42517,0.0002,22.07842]
[1777284405448,34.52,77835.39,0.0,-0.42649,0.0002,22.09046]
[1777284410481,34.53,77831.52,0.0,-0.42727,0.0002,22.09749]
[1777284412804,34.53,77832.52,0.0,-0.42707,0.0002,22.09569]
[1777284413140,34.53,77832.52,0.0,-0.42707,0.0002,22.09569]
[1777284414309,34.53,77832.21,0.0,-0.42713,0.0002,22.09625]
[1777284414316,34.53,77831.65,0.0,-0.42725,0.0002,22.09728]
[1777284416164,34.53,77831.65,0.0,-0.42725,0.0002,22.09728]
[1777284416303,34.53,77831.65,0.0,-0.42725,0.0002,22.09728]
[1777284416405,34.53,77831.89,0.0,-0.4272,0.0002,22.09688]
[1777284421549,34.53,77830.61,0.0,-0.42747,0.0002,22.09927]
[1777284422384,34.53,77830.61,0.0,-0.42747,0.0002,22.09927]
[1777284422485,34.53,77830.68,0.0,-0.42746,0.0002,22.09916]
[1777284427599,34.54,77830.0,0.0,-0.4276,0.0002,22.10048]
[1777284432635,34.54,77830.62,0.0,-0.42749,0.0002,22.09947]
[1777284437669,34.55,77829.67,0.0,-0.42769,0.0002,22.10127]
[1777284441427,34.55,77835.47,0.0,-0.42653,0.0002,22.0909]
[1777284442792,34.55,77835.47,0.0,-0.42653,0.0002,22.0909]
[1777284444643,34.56,77836.8,0.0,-0.42626,0.0002,22.08851]
[1777284444744,34.56,77836.71,0.0,-0.42628,0.0002,22.08869]
[1777284448234,34.56,77835.49,0.0,-0.42653,0.0002,22.09095]
[1777284448330,34.56,77833.54,0.0,-0.42693,0.0002,22.09451]
[1777284450721,34.56,77831.63,0.0,-0.42731,0.0002,22.09797]
[1777284451498,34.56,77831.66,0.0,-0.4273,0.0002,22.09383]
[1777284456814,34.57,77829.31,0.0,-0.42778,0.0002,22.09813]
[1777284456910,34.57,77823.98,0.0,-0.42886,0.0002,22.10755]
[1777284462847,34.57,77821.38,0.0,-0.42939,0.0002,22.11213]
[1777284464861,34.57,77826.57,0.0,-0.42834,0.0002,22.10305]
[1777284469896,34.57,77823.7,0.0,-0.42892,0.0002,22.10812]
[1777284470970,34.57,77823.7,0.0,-0.42892,0.0002,22.10812]
[1777284471008,34.58,77824.45,0.0,-0.42878,0.0002,22.10685]
[1777284473003,34.58,77824.45,0.0,-0.42878,0.0002,22.10685]
[1777284473005,34.58,77822.53,0.0,-0.42917,0.0002,22.11024]
[1777284474211,34.58,77822.53,0.0,-0.42917,0.0002,22.11024]
[1777284475012,34.58,77822.87,0.0,-0.4291,0.0002,22.10967]
[1777284475114,34.58,77822.9,0.0,-0.4291,0.0002,22.10964]
[1777284477037,34.58,77822.9,0.0,-0.4291,0.0002,22.10966]
[1777284477051,34.58,77822.5,0.0,-0.42918,0.0002,22.11038]
[1777284481100,34.59,77822.89,0.0,-0.42911,0.0002,22.10977]
[1777284481201,34.59,77823.17,0.0,-0.42906,0.0002,22.1093]
[1777284487015,34.6,77823.39,0.0,-0.42902,0.0002,22.10906]
[1777284492051,34.6,77822.96,0.0,-0.42912,0.0002,22.1099]
[1777284496079,34.6,77817.29,0.0,-0.43027,0.0002,22.11972]
[1777284501491,34.61,77816.05,0.0,-0.43052,0.0002,22.12187]
[1777284506912,34.61,77812.1,0.0,-0.43132,0.0002,22.1286]
[1777284506922,34.61,77812.1,0.0,-0.43132,0.0002,22.1286]
[1777284507156,34.61,77811.54,0.0,-0.43144,0.0002,22.12955]
[1777284509418,34.61,77810.84,0.0,-0.43158,0.0002,22.13073]
[1777284509463,34.61,77810.58,0.0,-0.43163,0.0002,22.13117]
[1777284515211,34.61,77812.05,0.0,-0.43132,0.0002,22.12454]
[1777284520246,34.6,77817.22,0.0,-0.43027,0.0002,22.11574]
[1777284525324,34.6,77820.02,0.0,-0.42971,0.0002,22.11091]
[1777284531324,34.6,77819.13,0.0,-0.42988,0.0002,22.11243]
[1777284537366,34.6,77818.41,0.0,-0.43003,0.0002,22.11365]
[1777284542401,34.6,77820.11,0.0,-0.42968,0.0002,22.1107]
[1777284543084,34.6,77820.11,0.0,-0.42968,0.0002,22.1107]
[1777284543153,34.6,77820.11,0.0,-0.42968,0.0002,22.1107]
[1777284543408,34.6,77820.57,0.0,-0.42959,0.0002,22.1099]
[1777284544138,34.6,77820.57,0.0,-0.42959,0.0002,22.1099]
[1777284544415,34.6,77828.12,0.0,-0.42807,0.0002,22.09667]
[1777284544790,34.6,77828.12,0.0,-0.42807,0.0002,22.09667]
[1777284545604,34.6,77840.22,0.0,-0.42563,0.0002,22.0748]
[1777284546448,34.6,77840.22,0.0,-0.42563,0.0002,22.0748]
[1777284546464,34.6,77840.22,0.0,-0.42563,0.0002,22.0748]
[1777284547928,34.6,77843.45,0.0,-0.42498,0.0002,22.06883]
[1777284547938,34.6,77843.45,0.0,-0.42498,0.0002,22.06883]
[1777284548443,34.6,77843.83,0.0,-0.42491,0.0002,22.06814]
[1777284553574,34.6,77839.92,0.0,-0.4257,0.0002,22.07545]
[1777284559519,34.6,77834.38,0.0,-0.42682,0.0002,22.08557]
[1777284564557,34.61,77834.29,0.0,-0.42684,0.0002,22.08575]
[1777284569590,34.61,77833.57,0.0,-0.42698,0.0002,22.08707]
[1777284573617,34.61,77838.48,0.0,-0.42599,0.0002,22.0741]
[1777284578639,34.62,77837.27,0.0,-0.42625,0.0002,22.07645]
[1777284580311,34.62,77834.5,0.0,-0.42681,0.0002,22.08155]
[1777284580667,34.62,77831.67,0.0,-0.42738,0.0002,22.08664]
[1777284585701,34.63,77830.67,0.0,-0.42759,0.0002,22.08848]
[1777284590736,34.63,77830.96,0.0,-0.42753,0.0002,22.08801]
[1777284592229,34.63,77830.96,0.0,-0.42753,0.0002,22.08801]
[1777284592467,34.63,77830.96,0.0,-0.42753,0.0002,22.08801]
[1777284592487,34.63,77831.5,0.0,-0.42743,0.0002,22.08706]
[1777284597786,34.64,77837.64,0.0,-0.4262,0.0002,22.07609]
[1777284602589,34.64,77839.09,0.0,-0.42593,0.0002,22.07359]
[1777284602665,34.64,77838.7,0.0,-0.42601,0.0002,22.07434]
[1777284607856,34.65,77840.34,0.0,-0.4257,0.0002,22.07152]
[1777284612581,34.66,77840.82,0.0,-0.42561,0.0002,22.07075]
[1777284612598,34.66,77840.82,0.0,-0.42561,0.0002,22.07075]
[1777284612712,34.66,77840.82,0.0,-0.42561,0.0002,22.07075]
[1777284612890,34.66,77842.92,0.0,-0.4252,0.0002,22.06695]
[1777284617928,34.67,77844.28,0.0,-0.42494,0.0002,22.0646]
[1777284622961,34.68,77844.5,0.0,-0.42491,0.0002,22.06434]
[1777284627999,34.69,77844.15,0.0,-0.42499,0.0002,22.06515]
[1777284633032,34.69,77847.47,0.0,-0.42433,0.0002,22.05497]
[1777284638066,34.7,77844.03,0.0,-0.42503,0.0002,22.06153]
[1777284643105,34.71,77843.44,0.0,-0.42516,0.0002,22.06274]
[1777284648139,34.72,77844.21,0.0,-0.42503,0.0002,22.06149]
[1777284653192,34.73,77843.57,0.0,-0.42517,0.0002,22.06283]
[1777284653279,34.73,77843.73,0.0,-0.42514,0.0002,22.06253]
[1777284659217,34.73,77844.09,0.0,-0.42508,0.0002,22.06205]
[1777284662641,34.74,77843.94,0.0,-0.42512,0.0002,22.06242]
[1777284663314,34.74,77843.94,0.0,-0.42512,0.0002,22.06245]
[1777284663348,34.74,77844.14,0.0,-0.42508,0.0002,22.06211]
[1777284669286,34.75,77844.85,0.0,-0.42496,0.0002,22.06095]
[1777284674321,34.76,77845.14,0.0,-0.42491,0.0002,22.06057]
[1777284679357,34.77,77844.6,0.0,-0.42504,0.0002,22.06172]
[1777284684392,34.77,77845.05,0.0,-0.42496,0.0002,22.06105]
[1777284689427,34.78,77841.85,0.0,-0.42562,0.0002,22.06712]
[1777284694462,34.79,77842.49,0.0,-0.42549,0.0002,22.06191]
[1777284699496,34.8,77842.65,0.0,-0.42547,0.0002,22.06174]
[1777284704532,34.8,77842.43,0.0,-0.42552,0.0002,22.06227]
[1777284709566,34.81,77843.2,0.0,-0.42538,0.0002,22.06098]
[1777284714601,34.81,77844.0,0.0,-0.42522,0.0002,22.05946]
[1777284719636,34.8,77843.94,0.0,-0.42523,0.0002,22.05953]
[1777284724651,34.8,77843.99,0.0,-0.42521,0.0002,22.05941]
[1777284729653,34.8,77844.19,0.0,-0.42517,0.0002,22.059]
[1777284734673,34.8,77843.52,0.0,-0.4253,0.0002,22.06018]
[1777284739676,34.79,77843.83,0.0,-0.42523,0.0002,22.05956]
[1777284744690,34.79,77843.88,0.0,-0.42522,0.0002,22.05943]
[1777284751861,34.79,77839.17,0.0,-0.42614,0.0002,22.06378]
[1777284756898,34.78,77836.36,0.0,-0.42669,0.0002,22.06878]
[1777284761934,34.78,77837.73,0.0,-0.42641,0.0002,22.06626]
[1777284766969,34.78,77838.63,0.0,-0.42623,0.0002,22.06457]
[1777284773494,34.77,77839.75,0.0,-0.426,0.0002,22.06249]
[1777284779794,34.78,77841.36,0.0,-0.42568,0.0002,22.05961]
[1777284785720,34.78,77840.49,0.0,-0.42586,0.0002,22.06124]
[1777284787660,34.78,77846.14,0.0,-0.42473,0.0002,22.05087]
[1777284792657,34.78,77848.55,0.0,-0.42425,0.0002,22.04637]
[1777284792831,34.78,77848.55,0.0,-0.42425,0.0002,22.04637]
[1777284793154,34.78,77847.71,0.0,-0.42442,0.0002,22.048]
[1777284798190,34.79,77847.04,0.0,-0.42456,0.0002,22.04935]
[1777284803224,34.79,77848.15,0.0,-0.42435,0.0002,22.04742]
[1777284808259,34.8,77847.08,0.0,-0.42458,0.0002,22.04954]
[1777284811623,34.81,77841.46,0.0,-0.4257,0.0002,22.05585]
[1777284813054,34.81,77841.46,0.0,-0.4257,0.0002,22.05585]
[1777284813298,34.81,77841.89,0.0,-0.42562,0.0002,22.05512]
[1777284816384,34.81,77836.41,0.0,-0.42672,0.0002,22.06507]
[1777284822364,34.81,77831.62,0.0,-0.42768,0.0002,22.0736]
[1777284827236,34.8,77827.59,0.0,-0.42848,0.0002,22.08062]
[1777284827408,34.8,77825.4,0.0,-0.42892,0.0002,22.08443]
[1777284832868,34.8,77824.35,0.0,-0.42912,0.0002,22.08619]
[1777284837884,34.8,77826.78,0.0,-0.42863,0.0002,22.08196]
[1777284843520,34.8,77826.74,0.0,-0.42864,0.0002,22.08206]
[1777284848555,34.8,77824.87,0.0,-0.42902,0.0002,22.08533]
[1777284853463,34.8,77825.67,0.0,-0.42886,0.0002,22.08395]
[1777284853470,34.8,77825.67,0.0,-0.42886,0.0002,22.08395]
[1777284853591,34.8,77825.67,0.0,-0.42886,0.0002,22.08395]
[1777284858626,34.81,77827.08,0.0,-0.42858,0.0002,22.08153]
[1777284862647,34.81,77827.57,0.0,-0.42849,0.0002,22.08071]
[1777284863558,34.81,77828.37,0.0,-0.42833,0.0002,22.07932]
[1777284863660,34.81,77828.37,0.0,-0.42833,0.0002,22.07933]
[1777284868695,34.81,77828.59,0.0,-0.42829,0.0002,22.079]
[1777284873730,34.82,77830.06,0.0,-0.42799,0.0002,22.07234]
[1777284878767,34.82,77826.1,0.0,-0.42879,0.0002,22.07931]
[1777284883803,34.82,77825.48,0.0,-0.42891,0.0002,22.0804]
[1777284888836,34.82,77825.71,0.0,-0.42887,0.0002,22.08001]
[1777284893872,34.82,77826.3,0.0,-0.42876,0.0002,22.07905]
[1777284899914,34.83,77827.26,0.0,-0.42857,0.0002,22.07746]
[1777284904950,34.83,77829.31,0.0,-0.42817,0.0002,22.07394]
[1777284909984,34.83,77828.5,0.0,-0.42834,0.0002,22.0754]
[1777284915020,34.84,77827.98,0.0,-0.42844,0.0002,22.07635]
[1777284921062,34.84,77830.27,0.0,-0.42799,0.0002,22.07238]
[1777284926831,34.84,77830.22,0.0,-0.42801,0.0002,22.07253]
[1777284929967,34.84,77837.0,0.0,-0.42665,0.0002,22.06051]
[1777284932071,34.85,77841.21,0.0,-0.42581,0.0002,22.04883]
[1777284932100,34.85,77841.21,0.0,-0.42581,0.0002,22.04883]
[1777284934243,34.85,77844.57,0.0,-0.42514,0.0002,22.04275]
[1777284934256,34.85,77843.99,0.0,-0.42526,0.0002,22.04381]
[1777284939269,34.86,77843.55,0.0,-0.42536,0.0002,22.04479]
[1777284945230,34.87,77842.07,0.0,-0.42568,0.0002,22.0477]
[1777284950265,34.88,77842.28,0.0,-0.42565,0.0002,22.04748]
[1777284955304,34.89,77843.51,0.0,-0.42542,0.0002,22.04539]
[1777284960336,34.89,77843.87,0.0,-0.42536,0.0002,22.04488]
[1777284965372,34.9,77843.34,0.0,-0.42548,0.0002,22.04599]
[1777284970407,34.91,77843.75,0.0,-0.42541,0.0002,22.04539]
[1777284975445,34.92,77845.24,0.0,-0.42513,0.0002,22.04283]
[1777284980476,34.93,77846.65,0.0,-0.42486,0.0002,22.04037]
[1777284985511,34.93,77846.92,0.0,-0.42482,0.0002,22.04]
[1777284990546,34.94,77846.46,0.0,-0.42492,0.0002,22.04098]
[1777284995892,34.94,77846.91,0.0,-0.42483,0.0002,22.03611]
[1777284996888,34.95,77846.87,0.0,-0.42484,0.0002,22.03621]
[1777284996915,34.95,77833.31,0.0,-0.42755,0.0002,22.06069]
[1777284997314,34.95,77833.31,0.0,-0.42755,0.0002,22.06069]
[1777284997954,34.95,77828.39,0.0,-0.42853,0.0002,22.06932]
[1777284998909,34.95,77828.39,0.0,-0.42853,0.0002,22.06932]
[1777284999010,34.94,77827.0,0.0,-0.42881,0.0002,22.07169]
[1777284999985,34.94,77827.0,0.0,-0.42881,0.0002,22.07169]
[1777285000896,34.94,77825.79,0.0,-0.42905,0.0002,22.07376]
[1777285000997,34.94,77824.57,0.0,-0.42929,0.0002,22.07587]
[1777285002141,34.94,77822.45,0.0,-0.42971,0.0002,22.07948]
[1777285002167,34.94,77822.45,0.0,-0.42971,0.0002,22.07948]
[1777285002631,34.94,77822.45,0.0,-0.42971,0.0002,22.07946]
[1777285007666,34.94,77820.19,0.0,-0.43015,0.0002,22.08323]
[1777285011694,34.93,77814.48,0.0,-0.43129,0.0002,22.09276]
[1777285017212,34.93,77814.48,0.0,-0.43128,0.0002,22.0927]
[1777285019077,34.93,77813.34,0.0,-0.43151,0.0002,22.09457]
[1777285020047,34.93,77811.93,0.0,-0.43179,0.0002,22.09687]
[1777285020821,34.93,77811.93,0.0,-0.43179,0.0002,22.09687]
[1777285020855,34.93,77811.93,0.0,-0.43179,0.0002,22.09687]
[1777285020860,34.92,77812.68,0.0,-0.43164,0.0002,22.09562]
[1777285022665,34.92,77812.68,0.0,-0.43164,0.0002,22.0956]
[1777285023133,34.92,77812.68,0.0,-0.43164,0.0002,22.0956]
[1777285023778,34.92,77810.75,0.0,-0.43202,0.0002,22.09876]
[1777285028813,34.92,77808.68,0.0,-0.43243,0.0002,22.10208]
[1777285029175,34.92,77808.68,0.0,-0.43243,0.0002,22.10208]
[1777285029833,34.92,77809.18,0.0,-0.43233,0.0002,22.10125]
[1777285030204,34.92,77809.18,0.0,-0.43233,0.0002,22.10125]
[1777285031113,34.92,77809.18,0.0,-0.43233,0.0002,22.10125]
[1777285034855,34.91,77815.13,0.0,-0.43113,0.0002,22.09134]
[1777285036294,34.91,77819.7,0.0,-0.43021,0.0002,22.08365]
[1777285036329,34.91,77819.7,0.0,-0.43021,0.0002,22.08365]
[1777285037267,34.91,77822.14,0.0,-0.42972,0.0002,22.07949]
[1777285037276,34.91,77822.14,0.0,-0.42972,0.0002,22.07949]
[1777285037285,34.91,77822.14,0.0,-0.42972,0.0002,22.07949]
[1777285037294,34.91,77822.14,0.0,-0.42972,0.0002,22.07949]
[1777285037301,34.91,77822.14,0.0,-0.42972,0.0002,22.07949]
[1777285042699,34.91,77827.11,0.0,-0.42872,0.0002,22.07084]
[1777285042732,34.91,77827.11,0.0,-0.42872,0.0002,22.07084]
[1777285043330,34.9,77826.56,0.0,-0.42883,0.0002,22.07178]
[1777285043917,34.9,77824.18,0.0,-0.4293,0.0002,22.07587]
[1777285047855,34.9,77824.81,0.0,-0.42917,0.0002,22.07474]
[1777285047886,34.9,77824.81,0.0,-0.42917,0.0002,22.07474]
[1777285047956,34.9,77823.81,0.0,-0.42937,0.0002,22.07645]
[1777285049400,34.9,77823.81,0.0,-0.42937,0.0002,22.07643]
[1777285050063,34.9,77824.51,0.0,-0.42923,0.0002,22.07523]
[1777285056002,34.9,77826.43,0.0,-0.42884,0.0002,22.06781]
[1777285063051,34.9,77827.97,0.0,-0.42853,0.0002,22.06516]
[1777285068085,34.9,77830.24,0.0,-0.42808,0.0002,22.06122]
[1777285073121,34.9,77830.3,0.0,-0.42806,0.0002,22.06109]
[1777285078158,34.9,77828.17,0.0,-0.42848,0.0002,22.06475]
[1777285083191,34.9,77824.45,0.0,-0.42922,0.0002,22.07114]
[1777285088226,34.9,77823.78,0.0,-0.42936,0.0002,22.07228]
[1777285093262,34.9,77827.38,0.0,-0.42864,0.0002,22.0661]
[1777285098296,34.89,77826.26,0.0,-0.42886,0.0002,22.06799]
[1777285103331,34.89,77825.29,0.0,-0.42905,0.0002,22.06961]
[1777285108367,34.89,77824.83,0.0,-0.42914,0.0002,22.07039]
[1777285112713,34.89,77825.4,0.0,-0.42902,0.0002,22.0653]
[1777285114013,34.89,77825.27,0.0,-0.42904,0.0002,22.06554]
[1777285114053,34.89,77825.34,0.0,-0.42903,0.0002,22.06543]
[1777285117711,34.89,77825.08,0.0,-0.42908,0.0002,22.06586]
[1777285117735,34.89,77825.08,0.0,-0.42908,0.0002,22.06586]
[1777285117818,34.89,77825.08,0.0,-0.42908,0.0002,22.06586]
[1777285118075,34.89,77825.08,0.0,-0.42908,0.0002,22.06586]
[1777285118079,34.89,77825.08,0.0,-0.42908,0.0002,22.06586]
[1777285118184,34.89,77823.66,0.0,-0.42936,0.0002,22.06829]
[1777285119132,34.89,77815.49,0.0,-0.431,0.0002,22.08214]
[1777285124159,34.89,77817.76,0.0,-0.43054,0.0002,22.07829]
[1777285126141,34.89,77818.78,0.0,-0.43033,0.0002,22.07655]
[1777285126233,34.89,77818.31,0.0,-0.43043,0.0002,22.07733]
[1777285131244,34.89,77820.43,0.0,-0.43001,0.0002,22.0738]
[1777285136272,34.89,77822.37,0.0,-0.42963,0.0002,22.07055]
[1777285136895,34.89,77822.37,0.0,-0.42963,0.0002,22.07055]
[1777285137015,34.9,77824.13,0.0,-0.42927,0.0002,22.06754]
[1777285140273,34.9,77825.4,0.0,-0.42902,0.0002,22.06537]
[1777285140591,34.9,77825.76,0.0,-0.42895,0.0002,22.06476]
[1777285141630,34.9,77825.76,0.0,-0.42895,0.0002,22.06476]
[1777285142302,34.9,77826.07,0.0,-0.42889,0.0002,22.06424]
[1777285142845,34.9,77826.19,0.0,-0.42887,0.0002,22.06405]
[1777285144317,34.9,77826.19,0.0,-0.42887,0.0002,22.06405]
[1777285144618,34.9,77826.49,0.0,-0.42881,0.0002,22.06354]
[1777285149654,34.9,77826.44,0.0,-0.42882,0.0002,22.06361]
[1777285156443,34.89,77825.9,0.0,-0.42892,0.0002,22.06445]
[1777285161605,34.89,77823.59,0.0,-0.42937,0.0002,22.06836]
[1777285163092,34.89,77824.19,0.0,-0.42925,0.0002,22.06731]
[1777285163110,34.89,77829.39,0.0,-0.42821,0.0002,22.05826]
[1777285164544,34.89,77829.39,0.0,-0.4282,0.0002,22.05824]
[1777285164759,34.88,77830.55,0.0,-0.42797,0.0002,22.05619]
[1777285170461,34.89,77832.71,0.0,-0.42755,0.0002,22.05247]
[1777285172589,34.89,77833.65,0.0,-0.42734,0.0002,22.04661]
[1777285172815,34.89,77834.46,0.0,-0.42718,0.0002,22.04516]
[1777285178857,34.88,77839.07,0.0,-0.42625,0.0002,22.0368]
[1777285180124,34.88,77839.07,0.0,-0.42625,0.0002,22.0368]
[1777285180662,34.88,77841.08,0.0,-0.42585,0.0002,22.03314]
[1777285180763,34.88,77841.08,0.0,-0.42584,0.0002,22.03312]
[1777285185905,34.88,77841.36,0.0,-0.42578,0.0002,22.03254]
[1777285190941,34.89,77844.21,0.0,-0.42523,0.0002,22.02752]
[1777285195976,34.9,77844.86,0.0,-0.42512,0.0002,22.0265]
[1777285201011,34.9,77846.14,0.0,-0.42488,0.0002,22.02432]
[1777285206045,34.91,77846.45,0.0,-0.42483,0.0002,22.02393]
[1777285213094,34.93,77846.73,0.0,-0.4248,0.0002,22.02365]
[1777285218129,34.93,77847.13,0.0,-0.42473,0.0002,22.02308]
[1777285225179,34.95,77847.62,0.0,-0.42466,0.0002,22.02241]
[1777285228200,34.95,77841.2,0.0,-0.42595,0.0002,22.03422]
[1777285236260,34.95,77839.16,0.0,-0.42634,0.0002,22.03379]
[1777285241295,34.94,77839.04,0.0,-0.42636,0.0002,22.0339]
[1777285246330,34.94,77839.95,0.0,-0.42617,0.0002,22.03218]
[1777285252373,34.94,77840.52,0.0,-0.42605,0.0002,22.03106]
[1777285257406,34.93,77840.41,0.0,-0.42606,0.0002,22.03116]
[1777285262648,34.93,77841.54,0.0,-0.42583,0.0002,22.02907]
[1777285266344,34.92,77846.85,0.0,-0.42476,0.0002,22.01927]
[1777285269308,34.92,77840.62,0.0,-0.426,0.0002,22.03059]
[1777285275271,34.91,77836.22,0.0,-0.42686,0.0002,22.03837]
[1777285280395,34.91,77831.31,0.0,-0.42784,0.0002,22.04698]
[1777285281697,34.91,77829.55,0.0,-0.42819,0.0002,22.05004]
[1777285281790,34.9,77827.92,0.0,-0.42851,0.0002,22.05285]
[1777285287618,34.9,77826.25,0.0,-0.42883,0.0002,22.05564]
[1777285292621,34.89,77825.07,0.0,-0.42905,0.0002,22.05345]
[1777285298699,34.89,77825.4,0.0,-0.42898,0.0002,22.05285]
[1777285302617,34.89,77826.1,0.0,-0.42884,0.0002,22.05165]
[1777285303920,34.89,77826.3,0.0,-0.4288,0.0002,22.05131]
[1777285304021,34.89,77826.41,0.0,-0.42878,0.0002,22.05113]
[1777285309772,34.89,77827.18,0.0,-0.42863,0.0002,22.04983]
[1777285312010,34.89,77827.18,0.0,-0.42863,0.0002,22.04983]
[1777285312112,34.9,77827.5,0.0,-0.42857,0.0002,22.04929]
[1777285317827,34.9,77827.81,0.0,-0.42851,0.0002,22.04879]
[1777285322863,34.9,77827.89,0.0,-0.42849,0.0002,22.04867]
[1777285325426,34.9,77822.31,0.0,-0.42961,0.0002,22.05828]
[1777285330918,34.89,77821.71,0.0,-0.42972,0.0002,22.05922]
[1777285336960,34.89,77820.55,0.0,-0.42994,0.0002,22.06112]
[1777285341996,34.89,77821.57,0.0,-0.42975,0.0002,22.05943]
[1777285349044,34.89,77823.43,0.0,-0.42938,0.0002,22.05632]
[1777285354080,34.9,77824.18,0.0,-0.42922,0.0002,22.05095]
[1777285359115,34.9,77825.24,0.0,-0.42902,0.0002,22.04917]
[1777285364150,34.9,77826.6,0.0,-0.42875,0.0002,22.04687]
[1777285369184,34.91,77827.12,0.0,-0.42865,0.0002,22.04602]
[1777285375227,34.91,77830.25,0.0,-0.42803,0.0002,22.04061]
[1777285380264,34.91,77830.6,0.0,-0.42796,0.0002,22.04004]
[1777285382710,34.91,77831.14,0.0,-0.42786,0.0002,22.0391]
[1777285382747,34.91,77831.14,0.0,-0.42786,0.0002,22.0391]
[1777285383284,34.91,77831.23,0.0,-0.42784,0.0002,22.03895]
[1777285388319,34.92,77835.54,0.0,-0.42698,0.0002,22.03134]
[1777285393322,34.92,77840.1,0.0,-0.42608,0.0002,22.02326]
[1777285398322,34.93,77841.67,0.0,-0.42578,0.0002,22.02056]
[1777285403338,34.93,77842.0,0.0,-0.42571,0.0002,22.01995]
[1777285408364,34.93,77842.5,0.0,-0.42561,0.0002,22.01899]
[1777285413369,34.92,77842.59,0.0,-0.42558,0.0002,22.01464]
[1777285418394,34.92,77842.84,0.0,-0.42552,0.0002,22.01414]
[1777285423411,34.92,77843.12,0.0,-0.42546,0.0002,22.01359]
[1777285428425,34.92,77843.29,0.0,-0.42543,0.0002,22.01324]
[1777285433426,34.92,77843.47,0.0,-0.42539,0.0002,22.01288]
[1777285438433,34.91,77843.7,0.0,-0.42533,0.0002,22.0124]
[1777285443455,34.91,77844.0,0.0,-0.42527,0.0002,22.01182]
[1777285449623,34.91,77842.41,0.0,-0.42558,0.0002,22.01465]
[1777285450544,34.9,77831.7,0.0,-0.42772,0.0002,22.03382]
[1777285455345,34.9,77828.97,0.0,-0.42826,0.0002,22.03858]
[1777285455446,34.9,77826.71,0.0,-0.42872,0.0002,22.04252]
[1777285458621,34.9,77822.8,0.0,-0.42949,0.0002,22.04922]
[1777285458744,34.9,77822.8,0.0,-0.42949,0.0002,22.04922]
[1777285459493,34.9,77819.42,0.0,-0.43017,0.0002,22.05497]
[1777285460499,34.9,77813.72,0.0,-0.43131,0.0002,22.06456]
[1777285463511,34.9,77815.66,0.0,-0.43092,0.0002,22.06128]
[1777285463513,34.9,77815.66,0.0,-0.43092,0.0002,22.06128]
[1777285463546,34.9,77815.66,0.0,-0.43092,0.0002,22.06128]
[1777285465535,34.9,77816.74,0.0,-0.4307,0.0002,22.05946]
[1777285465637,34.9,77817.79,0.0,-0.43049,0.0002,22.05768]
[1777285470684,34.89,77821.69,0.0,-0.4297,0.0002,22.05099]
[1777285475930,34.89,77823.72,0.0,-0.42928,0.0002,22.04331]
[1777285480965,34.88,77824.24,0.0,-0.42917,0.0002,22.04234]
[1777285483768,34.88,77824.1,0.0,-0.42919,0.0002,22.04256]
[1777285483818,34.88,77824.1,0.0,-0.42919,0.0002,22.04256]
[1777285483985,34.88,77822.06,0.0,-0.4296,0.0002,22.04604]
[1777285485231,34.88,77822.06,0.0,-0.4296,0.0002,22.04604]
[1777285485420,34.88,77820.43,0.0,-0.42992,0.0002,22.0488]
[1777285491523,34.88,77815.57,0.0,-0.4309,0.0002,22.05699]
[1777285498967,34.87,77819.29,0.0,-0.43014,0.0002,22.05065]
[1777285505204,34.87,77819.88,0.0,-0.43002,0.0002,22.04957]
[1777285511966,34.87,77815.78,0.0,-0.43084,0.0002,22.05645]
[1777285512182,34.87,77815.78,0.0,-0.43083,0.0002,22.05643]
[1777285518367,34.86,77812.84,0.0,-0.43142,0.0002,22.06131]
[1777285524266,34.86,77815.13,0.0,-0.43095,0.0002,22.05741]
[1777285531105,34.85,77817.6,0.0,-0.43044,0.0002,22.04904]
[1777285536350,34.85,77818.09,0.0,-0.43034,0.0002,22.04816]
[1777285541385,34.85,77818.33,0.0,-0.43028,0.0002,22.0477]
[1777285546419,34.85,77817.93,0.0,-0.43036,0.0002,22.04834]
[1777285551454,34.84,77817.86,0.0,-0.43037,0.0002,22.04841]
[1777285556490,34.84,77817.51,0.0,-0.43043,0.0002,22.04896]
[1777285561524,34.84,77815.81,0.0,-0.43077,0.0002,22.05179]
[1777285562596,34.84,77815.81,0.0,-0.43077,0.0002,22.05179]
[1777285564471,34.84,77814.51,0.0,-0.43103,0.0002,22.05396]
[1777285564572,34.84,77813.04,0.0,-0.43132,0.0002,22.05641]
[1777285569580,34.83,77812.0,0.0,-0.43153,0.0002,22.05811]
[1777285570540,34.83,77812.0,0.0,-0.43153,0.0002,22.05811]
[1777285570642,34.83,77811.51,0.0,-0.43163,0.0002,22.05891]
[1777285571143,34.83,77811.51,0.0,-0.43163,0.0002,22.05891]
[1777285572560,34.83,77811.51,0.0,-0.43163,0.0002,22.0589]
[1777285572593,34.83,77811.42,0.0,-0.43164,0.0002,22.05904]
[1777285577636,34.83,77812.87,0.0,-0.43135,0.0002,22.0566]
[1777285583679,34.83,77814.39,0.0,-0.43104,0.0002,22.05402]
[1777285588715,34.83,77816.27,0.0,-0.43066,0.0002,22.05083]
[1777285595766,34.82,77817.82,0.0,-0.43033,0.0002,22.04403]
[1777285601632,34.82,77818.48,0.0,-0.4302,0.0002,22.04287]
[1777285602219,34.82,77818.48,0.0,-0.4302,0.0002,22.04287]
[1777285602257,34.82,77818.48,0.0,-0.4302,0.0002,22.04287]
[1777285602320,34.82,77818.63,0.0,-0.43017,0.0002,22.04261]
[1777285607851,34.82,77819.07,0.0,-0.43007,0.0002,22.04183]
[1777285612888,34.82,77819.8,0.0,-0.42992,0.0002,22.04055]
[1777285617923,34.82,77820.35,0.0,-0.42981,0.0002,22.03957]
[1777285623965,34.81,77820.85,0.0,-0.42971,0.0002,22.03868]
[1777285629000,34.81,77821.14,0.0,-0.42964,0.0002,22.03816]
[1777285634036,34.81,77821.44,0.0,-0.42958,0.0002,22.03761]
[1777285640491,34.81,77821.44,0.0,-0.42958,0.0002,22.03761]
[1777285648134,34.81,77821.96,0.0,-0.42947,0.0002,22.03662]
[1777285656192,34.8,77822.3,0.0,-0.42938,0.0002,22.03183]
[1777285661226,34.8,77822.43,0.0,-0.42935,0.0002,22.03157]
[1777285664702,34.8,77829.22,0.0,-0.42798,0.0002,22.0197]
[1777285669706,34.8,77829.52,0.0,-0.42792,0.0002,22.01913]
[1777285673528,34.79,77828.19,0.0,-0.42818,0.0002,22.02143]
[1777285673679,34.79,77827.81,0.0,-0.42826,0.0002,22.02209]
[1777285678704,34.79,77826.09,0.0,-0.4286,0.0002,22.02505]
[1777285682508,34.79,77823.95,0.0,-0.42902,0.0002,22.02873]
[1777285682543,34.79,77823.95,0.0,-0.42902,0.0002,22.02873]
[1777285682734,34.79,77820.39,0.0,-0.42974,0.0002,22.03485]
[1777285688415,34.78,77817.81,0.0,-0.43025,0.0002,22.0392]
[1777285695465,34.78,77816.94,0.0,-0.43042,0.0002,22.0406]
[1777285701734,34.78,77815.27,0.0,-0.43075,0.0002,22.04339]
[1777285710846,34.77,77814.04,0.0,-0.43099,0.0002,22.04539]
[1777285716612,34.77,77812.78,0.0,-0.43123,0.0002,22.04327]
[1777285721647,34.76,77812.23,0.0,-0.43133,0.0002,22.04415]
[1777285726681,34.76,77811.54,0.0,-0.43147,0.0002,22.04526]
[1777285731717,34.76,77811.34,0.0,-0.4315,0.0002,22.04555]
[1777285736752,34.75,77811.97,0.0,-0.43137,0.0002,22.04446]
[1777285741788,34.75,77804.31,0.0,-0.43291,0.0002,22.05706]
[1777285742210,34.75,77804.31,0.0,-0.43291,0.0002,22.05706]
[1777285742794,34.75,77802.75,0.0,-0.43323,0.0002,22.05959]
[1777285747829,34.75,77800.67,0.0,-0.43365,0.0002,22.06295]
[1777285752864,34.75,77798.72,0.0,-0.43404,0.0002,22.06608]
[1777285757902,34.75,77796.13,0.0,-0.43457,0.0002,22.07021]
[1777285762935,34.75,77797.27,0.0,-0.43434,0.0002,22.06841]
[1777285767969,34.75,77799.02,0.0,-0.43398,0.0002,22.06563]
[1777285773151,34.75,77800.23,0.0,-0.43373,0.0002,22.05955]
[1777285780055,34.75,77800.55,0.0,-0.43367,0.0002,22.05904]
[1777285785090,34.75,77801.98,0.0,-0.43338,0.0002,22.05674]
[1777285789117,34.75,77809.74,0.0,-0.43181,0.0002,22.04402]
[1777285791748,34.75,77810.5,0.0,-0.43165,0.0002,22.04274]
[1777285791772,34.75,77810.5,0.0,-0.43165,0.0002,22.04274]
[1777285792698,34.75,77813.2,0.0,-0.43111,0.0002,22.03823]
[1777285792723,34.75,77813.2,0.0,-0.43111,0.0002,22.03823]
[1777285792799,34.75,77813.43,0.0,-0.43106,0.0002,22.03783]
[1777285798181,34.75,77818.07,0.0,-0.43012,0.0002,22.02992]
[1777285803655,34.75,77822.5,0.0,-0.42922,0.0002,22.02224]
[1777285808857,34.74,77824.81,0.0,-0.42876,0.0002,22.0182]
[1777285808888,34.74,77824.81,0.0,-0.42876,0.0002,22.0182]
[1777285808928,34.74,77825.79,0.0,-0.42856,0.0002,22.01646]
[1777285813315,34.74,77828.58,0.0,-0.42799,0.0002,22.01152]
[1777285813332,34.74,77837.85,0.0,-0.42612,0.0002,21.99488]
[1777285814940,34.74,77837.85,0.0,-0.42612,0.0002,21.99488]
[1777285814724,34.74,77835.15,0.0,-0.42666,0.0002,21.99975]
[1777285815851,34.74,77835.25,0.0,-0.42664,0.0002,21.99955]
[1777285819861,34.74,77841.9,0.0,-0.4253,0.0002,21.98738]
[1777285821253,34.74,77843.93,0.0,-0.42489,0.0002,21.98361]
[1777285821275,34.74,77843.93,0.0,-0.42489,0.0002,21.98361]
[1777285821670,34.74,77843.93,0.0,-0.42489,0.0002,21.98361]
[1777285821767,34.74,77844.53,0.0,-0.42477,0.0002,21.9825]
[1777285827386,34.74,77848.76,0.0,-0.42392,0.0002,21.97465]
[1777285832420,34.74,77844.4,0.0,-0.4248,0.0002,21.97875]
[1777285837457,34.75,77840.81,0.0,-0.42553,0.0002,21.98548]
[1777285842930,34.74,77837.47,0.0,-0.42619,0.0002,21.99149]
[1777285843500,34.74,77830.06,0.0,-0.42768,0.0002,22.00474]
[1777285848720,34.74,77829.49,0.0,-0.42779,0.0002,22.0057]
[1777285854576,34.73,77826.74,0.0,-0.42833,0.0002,22.01043]
[1777285859611,34.73,77825.34,0.0,-0.42861,0.0002,22.01282]
[1777285864646,34.72,77829.29,0.0,-0.4278,0.0002,22.00575]
[1777285869682,34.72,77828.82,0.0,-0.42789,0.0002,22.00649]
[1777285874716,34.72,77832.25,0.0,-0.4272,0.0002,22.00041]
[1777285878289,34.72,77834.1,0.0,-0.42683,0.0002,21.9971]
[1777285878317,34.72,77834.1,0.0,-0.42683,0.0002,21.9971]
[1777285879602,34.72,77833.66,0.0,-0.42691,0.0002,21.99789]
[1777285879752,34.72,77834.18,0.0,-0.42681,0.0002,21.99697]
[1777285884787,34.72,77837.02,0.0,-0.42624,0.0002,21.99185]
[1777285889108,34.72,77836.41,0.0,-0.42636,0.0002,21.99294]
[1777285889823,34.72,77834.42,0.0,-0.42676,0.0002,21.99652]
[1777285893852,34.71,77828.72,0.0,-0.42789,0.0002,22.00248]
[1777285898885,34.71,77827.02,0.0,-0.42822,0.0002,22.00539]
[1777285903920,34.7,77825.04,0.0,-0.42861,0.0002,22.00878]
[1777285908954,34.7,77823.75,0.0,-0.42887,0.0002,22.01094]
[1777285913990,34.69,77822.41,0.0,-0.42913,0.0002,22.01318]
[1777285919026,34.69,77821.08,0.0,-0.42939,0.0002,22.0154]
[1777285924060,34.68,77816.23,0.0,-0.43036,0.0002,22.02366]
[1777285929116,34.68,77819.02,0.0,-0.42979,0.0002,22.01881]
[1777285935980,34.67,77819.77,0.0,-0.42963,0.0002,22.01741]
[1777285938856,34.67,77827.3,0.0,-0.4281,0.0002,22.00423]
[1777285940135,34.67,77827.3,0.0,-0.4281,0.0002,22.00423]
[1777285940150,34.67,77827.3,0.0,-0.4281,0.0002,22.00423]
[1777285940226,34.67,77827.3,0.0,-0.4281,0.0002,22.00423]
[1777285940319,34.67,77830.95,0.0,-0.42737,0.0002,21.99774]
[1777285941283,34.67,77825.56,0.0,-0.42845,0.0002,22.00729]
[1777285946365,34.67,77822.3,0.0,-0.4291,0.0002,22.01291]
[1777285952263,34.66,77820.01,0.0,-0.42955,0.0002,22.01265]
[1777285957298,34.66,77826.07,0.0,-0.42832,0.0002,22.00209]
[1777285962333,34.66,77826.8,0.0,-0.42817,0.0002,22.0008]
[1777285963434,34.66,77821.24,0.0,-0.4293,0.0002,22.01053]
[1777285964494,34.66,77821.24,0.0,-0.4293,0.0002,22.01053]
[1777285964713,34.66,77821.24,0.0,-0.4293,0.0002,22.01053]
[1777285964847,34.66,77821.24,0.0,-0.4293,0.0002,22.01053]
[1777285964948,34.66,77821.24,0.0,-0.4293,0.0002,22.01053]
[1777285965088,34.66,77821.24,0.0,-0.4293,0.0002,22.01053]
[1777285965113,34.66,77816.33,0.0,-0.43029,0.0002,22.01899]
[1777285965281,34.66,77816.33,0.0,-0.43029,0.0002,22.01899]
[1777285965940,34.66,77800.77,0.0,-0.43344,0.0002,22.04487]
[1777285966525,34.66,77800.77,0.0,-0.43344,0.0002,22.04487]
[1777285966533,34.66,77800.77,0.0,-0.43344,0.0002,22.04487]
[1777285966618,34.66,77799.39,0.0,-0.43372,0.0002,22.0471]
[1777285968376,34.66,77799.43,0.0,-0.43371,0.0002,22.04703]
[1777285974420,34.66,77803.67,0.0,-0.43285,0.0002,22.04014]
[1777285979455,34.66,77806.85,0.0,-0.43221,0.0002,22.0349]
[1777285984491,34.66,77805.98,0.0,-0.43238,0.0002,22.03632]
[1777285989525,34.66,77809.83,0.0,-0.4316,0.0002,22.02993]
[1777285994561,34.66,77810.9,0.0,-0.43138,0.0002,22.02813]
[1777285999584,34.66,77812.92,0.0,-0.43098,0.0002,22.02472]
[1777286004295,34.66,77817.86,0.0,-0.42997,0.0002,22.01629]
[1777286004632,34.66,77817.86,0.0,-0.42997,0.0002,22.01628]
[1777286009666,34.65,77822.36,0.0,-0.42906,0.0002,22.00846]
[1777286014701,34.65,77825.4,0.0,-0.42843,0.0002,21.99896]
[1777286016217,34.65,77825.59,0.0,-0.42839,0.0002,21.99862]
[1777286016248,34.65,77825.59,0.0,-0.42839,0.0002,21.99862]
[1777286017001,34.65,77825.59,0.0,-0.42839,0.0002,21.99862]
[1777286017102,34.65,77826.0,0.0,-0.42831,0.0002,21.9979]
[1777286023065,34.65,77825.61,0.0,-0.42839,0.0002,21.99856]
[1777286023167,34.65,77826.79,0.0,-0.42815,0.0002,21.99648]
[1777286028192,34.65,77827.19,0.0,-0.42806,0.0002,21.99574]
[1777286029094,34.65,77827.19,0.0,-0.42806,0.0002,21.99574]
[1777286032198,34.65,77828.74,0.0,-0.42775,0.0002,21.99298]
[1777286033181,34.65,77828.42,0.0,-0.42781,0.0002,21.99355]
[1777286033835,34.65,77828.84,0.0,-0.42773,0.0002,21.9928]
[1777286038869,34.65,77833.35,0.0,-0.42682,0.0002,21.98475]
[1777286043904,34.65,77833.42,0.0,-0.42681,0.0002,21.98469]
[1777286048942,34.66,77833.83,0.0,-0.42674,0.0002,21.98402]
[1777286053958,34.66,77834.29,0.0,-0.42665,0.0002,21.98325]
[1777286058982,34.67,77833.5,0.0,-0.42682,0.0002,21.98475]
[1777286062171,34.67,77839.11,0.0,-0.42569,0.0002,21.97461]
[1777286063110,34.67,77839.11,0.0,-0.42569,0.0002,21.97461]
[1777286063126,34.67,77839.11,0.0,-0.42569,0.0002,21.97461]
[1777286063571,34.67,77841.42,0.0,-0.42523,0.0002,21.97037]
[1777286063576,34.67,77841.42,0.0,-0.42523,0.0002,21.97037]
[1777286064046,34.67,77841.42,0.0,-0.42523,0.0002,21.97038]
[1777286069080,34.67,77844.05,0.0,-0.4247,0.0002,21.96553]
[1777286074116,34.67,77842.05,0.0,-0.4251,0.0002,21.96512]
[1777286079151,34.68,77840.36,0.0,-0.42544,0.0002,21.96828]
[1777286084186,34.68,77838.59,0.0,-0.4258,0.0002,21.97158]
[1777286089221,34.68,77837.95,0.0,-0.42594,0.0002,21.9728]
[1777286094255,34.68,77836.87,0.0,-0.42616,0.0002,21.97482]
[1777286099290,34.69,77836.16,0.0,-0.42631,0.0002,21.97616]
[1777286104326,34.69,77835.06,0.0,-0.42653,0.0002,21.97821]
[1777286109361,34.69,77834.78,0.0,-0.42659,0.0002,21.97877]
[1777286114396,34.69,77835.68,0.0,-0.42642,0.0002,21.97719]
[1777286119431,34.7,77833.89,0.0,-0.42678,0.0002,21.98048]
[1777286124467,34.7,77833.48,0.0,-0.42687,0.0002,21.98127]
[1777286126950,34.7,77833.92,0.0,-0.42678,0.0002,21.98049]
[1777286126987,34.7,77833.92,0.0,-0.42678,0.0002,21.98049]
[1777286127128,34.7,77835.42,0.0,-0.42648,0.0002,21.97779]
[1777286128252,34.7,77835.42,0.0,-0.42648,0.0002,21.97779]
[1777286128262,34.7,77841.22,0.0,-0.42532,0.0002,21.96723]
[1777286128404,34.7,77841.22,0.0,-0.42532,0.0002,21.96723]
[1777286128412,34.7,77841.22,0.0,-0.42532,0.0002,21.96723]
[1777286128434,34.7,77841.22,0.0,-0.42532,0.0002,21.96723]
[1777286128446,34.7,77841.22,0.0,-0.42532,0.0002,21.96723]
[1777286128585,34.7,77841.22,0.0,-0.42532,0.0002,21.96723]
[1777286128625,34.7,77841.22,0.0,-0.42532,0.0002,21.96723]
[1777286128794,34.7,77841.22,0.0,-0.42532,0.0002,21.96723]
[1777286128837,34.7,77841.22,0.0,-0.42532,0.0002,21.96723]
[1777286129013,34.7,77841.22,0.0,-0.42532,0.0002,21.96723]
[1777286129047,34.7,77841.22,0.0,-0.42532,0.0002,21.96723]
[1777286129235,34.7,77841.22,0.0,-0.42532,0.0002,21.96723]
[1777286129114,34.71,77841.43,0.0,-0.42528,0.0002,21.96688]
[1777286130327,34.71,77841.43,0.0,-0.42528,0.0002,21.96688]
[1777286131213,34.71,77841.43,0.0,-0.42528,0.0002,21.96688]
[1777286131226,34.71,77841.43,0.0,-0.42528,0.0002,21.96688]
[1777286130509,34.71,77841.46,0.0,-0.42528,0.0002,21.96687]
[1777286131606,34.71,77842.05,0.0,-0.42515,0.0002,21.96166]
[1777286137562,34.72,77844.06,0.0,-0.42477,0.0002,21.95816]
[1777286142597,34.73,77845.41,0.0,-0.42451,0.0002,21.95582]
[1777286147603,34.74,77847.52,0.0,-0.4241,0.0002,21.95205]
[1777286152606,34.75,77851.29,0.0,-0.42336,0.0002,21.94511]
[1777286157635,34.75,77847.23,0.0,-0.42419,0.0002,21.95292]
[1777286160362,34.76,77846.69,0.0,-0.42431,0.0002,21.95403]
[1777286160660,34.76,77846.69,0.0,-0.42431,0.0002,21.95403]
[1777286160761,34.76,77846.45,0.0,-0.42436,0.0002,21.95451]
[1777286162686,34.76,77846.45,0.0,-0.42436,0.0002,21.95454]
[1777286162787,34.76,77847.04,0.0,-0.42425,0.0002,21.95347]
[1777286168778,34.77,77846.02,0.0,-0.42447,0.0002,21.95557]
[1777286173814,34.78,77846.35,0.0,-0.42442,0.0002,21.95514]
[1777286178849,34.79,77845.63,0.0,-0.42458,0.0002,21.9566]
[1777286184891,34.8,77846.32,0.0,-0.42446,0.0002,21.95549]
[1777286189926,34.81,77845.22,0.0,-0.42469,0.0002,21.95767]
[1777286194961,34.81,77845.81,0.0,-0.42457,0.0002,21.95256]
[1777286199996,34.82,77847.15,0.0,-0.42432,0.0002,21.95019]
[1777286205030,34.82,77845.0,0.0,-0.42476,0.0002,21.95431]
[1777286210065,34.83,77845.7,0.0,-0.42463,0.0002,21.95314]
[1777286212714,34.83,77845.56,0.0,-0.42466,0.0002,21.95345]
[1777286213313,34.83,77845.56,0.0,-0.42466,0.0002,21.95345]
[1777286214094,34.84,77844.31,0.0,-0.42492,0.0002,21.95582]
[1777286219129,34.84,77848.59,0.0,-0.42407,0.0002,21.94798]
[1777286223445,34.85,77847.97,0.0,-0.4242,0.0002,21.94923]
[1777286224163,34.85,77848.0,0.0,-0.4242,0.0002,21.94919]
[1777286229198,34.85,77847.47,0.0,-0.42432,0.0002,21.95029]
[1777286232832,34.86,77847.26,0.0,-0.42436,0.0002,21.95074]
[1777286233110,34.86,77847.26,0.0,-0.42436,0.0002,21.95074]
[1777286239269,34.86,77846.97,0.0,-0.42444,0.0002,21.95142]
[1777286240167,34.86,77846.97,0.0,-0.42444,0.0002,21.95142]
[1777286241149,34.86,77847.93,0.0,-0.42424,0.0002,21.94965]
[1777286242807,34.87,77847.43,0.0,-0.42435,0.0002,21.95062]
[1777286243684,34.87,77848.47,0.0,-0.42414,0.0002,21.94871]
[1777286244305,34.87,77848.18,0.0,-0.4242,0.0002,21.94927]
[1777286245416,34.87,77861.02,0.0,-0.42163,0.0002,21.92488]
[1777286246314,34.87,77861.02,0.0,-0.42163,0.0002,21.92488]
[1777286247326,34.87,77865.59,0.0,-0.42072,0.0002,21.91599]
[1777286247744,34.87,77865.59,0.0,-0.42072,0.0002,21.91599]
[1777286248420,34.87,77865.91,0.0,-0.42065,0.0002,21.91534]
[1777286251669,34.87,77866.86,0.0,-0.42045,0.0002,21.90926]
[1777286251708,34.87,77866.86,0.0,-0.42045,0.0002,21.90926]
[1777286251790,34.87,77866.86,0.0,-0.42045,0.0002,21.90926]
[1777286251826,34.87,77866.86,0.0,-0.42045,0.0002,21.90926]
[1777286252361,34.87,77867.45,0.0,-0.42033,0.0002,21.90809]
[1777286253389,34.87,77874.43,0.0,-0.41893,0.0002,21.89417]
[1777286254652,34.87,77874.43,0.0,-0.41893,0.0002,21.89416]
[1777286254668,34.87,77874.43,0.0,-0.41893,0.0002,21.89416]
[1777286255382,34.87,77876.2,0.0,-0.41858,0.0002,21.89059]
[1777286260421,34.87,77875.21,0.0,-0.41877,0.0002,21.89259]
[1777286263966,34.86,77871.13,0.0,-0.41959,0.0002,21.90074]
[1777286264026,34.86,77868.61,0.0,-0.42009,0.0002,21.90575]
[1777286269483,34.87,77872.39,0.0,-0.41934,0.0002,21.89826]
[1777286274518,34.87,77875.72,0.0,-0.41867,0.0002,21.89159]
[1777286279553,34.86,77876.77,0.0,-0.41846,0.0002,21.88939]
[1777286284588,34.86,77875.41,0.0,-0.41872,0.0002,21.89207]
[1777286285741,34.86,77875.41,0.0,-0.41872,0.0002,21.89207]
[1777286290420,34.86,77881.59,0.0,-0.41748,0.0002,21.87945]
[1777286295455,34.86,77885.41,0.0,-0.41672,0.0002,21.87155]
[1777286300469,34.86,77885.78,0.0,-0.41664,0.0002,21.87078]
[1777286305490,34.86,77884.03,0.0,-0.41699,0.0002,21.87436]
[1777286310507,34.86,77883.25,0.0,-0.41714,0.0002,21.87593]
[1777286315524,34.85,77880.45,0.0,-0.41769,0.0002,21.87747]
[1777286320540,34.86,77881.16,0.0,-0.41756,0.0002,21.87614]
[1777286325542,34.86,77883.63,0.0,-0.41707,0.0002,21.87119]
[1777286325919,34.86,77883.63,0.0,-0.41707,0.0002,21.87119]
[1777286325957,34.86,77883.63,0.0,-0.41707,0.0002,21.87119]
[1777286326469,34.87,77884.55,0.0,-0.41689,0.0002,21.86933]
[1777286331477,34.87,77886.46,0.0,-0.41652,0.0002,21.86551]
[1777286336482,34.88,77885.8,0.0,-0.41667,0.0002,21.86706]
[1777286340935,34.89,77885.58,0.0,-0.41673,0.0002,21.86769]
[1777286340981,34.89,77885.58,0.0,-0.41673,0.0002,21.86772]
[1777286347023,34.9,77885.91,0.0,-0.41668,0.0002,21.86724]
[1777286352059,34.9,77884.92,0.0,-0.41689,0.0002,21.86945]
[1777286359108,34.91,77885.36,0.0,-0.41683,0.0002,21.86877]
[1777286362738,34.91,77885.29,0.0,-0.41685,0.0002,21.86898]
[1777286363160,34.91,77885.29,0.0,-0.41685,0.0002,21.86898]
[1777286363169,34.91,77885.29,0.0,-0.41685,0.0002,21.86898]
[1777286363239,34.92,77884.28,0.0,-0.41705,0.0002,21.87113]
[1777286369177,34.92,77884.81,0.0,-0.41696,0.0002,21.87023]
[1777286374214,34.93,77884.2,0.0,-0.41708,0.0002,21.86746]
[1777286379247,34.94,77883.83,0.0,-0.41717,0.0002,21.86838]
[1777286384283,34.94,77884.43,0.0,-0.41706,0.0002,21.8673]
[1777286391571,34.95,77883.6,0.0,-0.41724,0.0002,21.86912]
[1777286393525,34.95,77884.22,0.0,-0.41713,0.0002,21.86797]
[1777286394354,34.96,77884.14,0.0,-0.41715,0.0002,21.86819]
[1777286399387,34.96,77883.76,0.0,-0.41724,0.0002,21.86912]
[1777286404422,34.97,77884.75,0.0,-0.41705,0.0002,21.86723]
[1777286409457,34.97,77885.67,0.0,-0.41688,0.0002,21.86548]
[1777286414230,34.98,77886.27,0.0,-0.41677,0.0002,21.86436]
[1777286415751,34.98,77886.31,0.0,-0.41676,0.0002,21.8643]
[1777286416507,34.98,77887.13,0.0,-0.41661,0.0002,21.86267]
[1777286421541,34.99,77887.95,0.0,-0.41646,0.0002,21.86112]
[1777286422574,34.99,77887.95,0.0,-0.41646,0.0002,21.86112]
[1777286422592,34.99,77887.95,0.0,-0.41646,0.0002,21.86112]
[1777286423556,34.99,77892.03,0.0,-0.41565,0.0002,21.85268]
[1777286424849,34.99,77892.39,0.0,-0.41558,0.0002,21.85198]
[1777286425863,34.99,77892.7,0.0,-0.41552,0.0002,21.85133]
[1777286426577,34.99,77892.55,0.0,-0.41555,0.0002,21.85167]
[1777286431615,35.0,77894.9,0.0,-0.41508,0.0002,21.84268]
[1777286436647,35.0,77895.51,0.0,-0.41497,0.0002,21.8415]
[1777286441683,35.01,77897.25,0.0,-0.41463,0.0002,21.83793]
[1777286446717,35.01,77897.76,0.0,-0.41454,0.0002,21.83692]
[1777286451751,35.01,77899.53,0.0,-0.41419,0.0002,21.83321]
[1777286455780,35.01,77904.35,0.0,-0.41324,0.0002,21.82289]
[1777286456161,35.01,77906.82,0.0,-0.41275,0.0002,21.81755]
[1777286456944,35.01,77906.82,0.0,-0.41275,0.0002,21.81755]
[1777286456957,35.01,77906.82,0.0,-0.41275,0.0002,21.81755]
[1777286456981,35.01,77920.91,0.0,-0.40995,0.0002,21.78641]
[1777286458837,35.01,77928.19,0.0,-0.40851,0.0002,21.76993]
[1777286462250,35.02,77926.18,0.0,-0.40892,0.0002,21.77457]
[1777286462342,35.02,77926.81,0.0,-0.40879,0.0002,21.77316]
[1777286467888,35.02,77929.54,0.0,-0.40826,0.0002,21.76702]
[1777286468158,35.02,77929.54,0.0,-0.40826,0.0002,21.76702]
[1777286468195,35.02,77929.54,0.0,-0.40826,0.0002,21.76702]
[1777286468328,35.02,77929.54,0.0,-0.40826,0.0002,21.76702]
[1777286468408,35.02,77933.81,0.0,-0.40742,0.0002,21.7572]
[1777286471894,35.02,77939.78,0.0,-0.40624,0.0002,21.74332]
[1777286475924,35.02,77933.11,0.0,-0.40756,0.0002,21.75886]
[1777286476930,35.02,77922.24,0.0,-0.40971,0.0002,21.78368]
[1777286478946,35.02,77921.96,0.0,-0.40977,0.0002,21.78433]
[1777286483984,35.03,77923.88,0.0,-0.4094,0.0002,21.78013]
[1777286489017,35.03,77923.01,0.0,-0.40958,0.0002,21.78219]
[1777286494051,35.04,77921.49,0.0,-0.40987,0.0002,21.78154]
[1777286499087,35.04,77918.63,0.0,-0.41045,0.0002,21.78805]
[1777286502730,35.04,77918.13,0.0,-0.41055,0.0002,21.78924]
[1777286503114,35.04,77917.65,0.0,-0.41065,0.0002,21.79036]
[1777286508150,35.05,77917.48,0.0,-0.41069,0.0002,21.79083]
[1777286513185,35.05,77917.13,0.0,-0.41077,0.0002,21.79173]
[1777286518282,35.06,77918.51,0.0,-0.41051,0.0002,21.78878]
[1777286521272,35.06,77909.27,0.0,-0.41234,0.0002,21.80924]
[1777286522693,35.06,77903.12,0.0,-0.41356,0.0002,21.82254]
[1777286522986,35.06,77903.12,0.0,-0.41356,0.0002,21.82254]
[1777286523255,35.06,77903.12,0.0,-0.41356,0.0002,21.82251]
[1777286528290,35.05,77905.19,0.0,-0.41314,0.0002,21.81788]
[1777286533325,35.04,77906.29,0.0,-0.4129,0.0002,21.81532]
[1777286535690,35.04,77906.9,0.0,-0.41278,0.0002,21.81396]
[1777286535715,35.04,77906.95,0.0,-0.41277,0.0002,21.81382]
[1777286536454,35.04,77906.95,0.0,-0.41277,0.0002,21.81382]
[1777286536480,35.04,77906.95,0.0,-0.41277,0.0002,21.81382]
[1777286536555,35.04,77899.72,0.0,-0.4142,0.0002,21.82933]
[1777286539691,35.04,77894.72,0.0,-0.41518,0.0002,21.83984]
[1777286543230,35.03,77895.53,0.0,-0.41502,0.0002,21.83804]
[1777286543636,35.03,77895.53,0.0,-0.41501,0.0002,21.83801]
[1777286549437,35.03,77894.46,0.0,-0.41521,0.0002,21.8401]
[1777286552604,35.02,77894.84,0.0,-0.41512,0.0002,21.83507]
[1777286552614,35.02,77894.84,0.0,-0.41512,0.0002,21.83507]
[1777286552656,35.02,77895.56,0.0,-0.41497,0.0002,21.83353]
[1777286558500,35.02,77896.6,0.0,-0.41475,0.0002,21.83115]
[1777286563535,35.01,77897.94,0.0,-0.41448,0.0002,21.82821]
[1777286568569,35.01,77898.74,0.0,-0.41431,0.0002,21.82638]
[1777286573605,35.0,77898.87,0.0,-0.41427,0.0002,21.82598]
[1777286578639,35.0,77900.18,0.0,-0.414,0.0002,21.82306]
[1777286583674,34.99,77899.93,0.0,-0.41404,0.0002,21.82349]
[1777286588680,34.99,77900.68,0.0,-0.41389,0.0002,21.8218]
[1777286593714,34.99,77898.92,0.0,-0.41423,0.0002,21.82545]
[1777286598722,34.98,77898.28,0.0,-0.41435,0.0002,21.8267]
[1777286603727,34.98,77903.29,0.0,-0.41335,0.0002,21.81594]
[1777286607312,34.98,77894.2,0.0,-0.41516,0.0002,21.83537]
[1777286609212,34.98,77884.23,0.0,-0.41714,0.0002,21.85612]
[1777286612070,34.98,77886.29,0.0,-0.41672,0.0002,21.84768]
[1777286612596,34.98,77886.29,0.0,-0.41672,0.0002,21.84768]
[1777286612634,34.98,77886.82,0.0,-0.41661,0.0002,21.84657]
[1777286614090,34.98,77886.82,0.0,-0.41661,0.0002,21.84657]
[1777286614191,34.98,77887.53,0.0,-0.41647,0.0002,21.84506]
[1777286619931,34.98,77886.66,0.0,-0.41663,0.0002,21.84676]
[1777286622185,34.97,77886.39,0.0,-0.41668,0.0002,21.84727]
[1777286622286,34.97,77886.47,0.0,-0.41666,0.0002,21.84709]
[1777286627987,34.97,77886.37,0.0,-0.41668,0.0002,21.84727]
[1777286633026,34.97,77886.5,0.0,-0.41666,0.0002,21.84701]
[1777286641081,34.97,77886.0,0.0,-0.41676,0.0002,21.84806]
[1777286648131,34.97,77885.72,0.0,-0.41682,0.0002,21.84865]
[1777286652601,34.97,77885.48,0.0,-0.41686,0.0002,21.84916]
[1777286654584,34.97,77885.43,0.0,-0.41688,0.0002,21.84927]
[1777286654679,34.97,77887.16,0.0,-0.41653,0.0002,21.84564]
[1777286661222,34.96,77886.98,0.0,-0.41655,0.0002,21.84583]
[1777286666237,34.96,77885.67,0.0,-0.41681,0.0002,21.84853]
[1777286671254,34.97,77885.72,0.0,-0.4168,0.0002,21.84847]
[1777286678340,34.97,77885.0,0.0,-0.41694,0.0002,21.84585]
[1777286682820,34.97,77888.75,0.0,-0.41619,0.0002,21.83811]
[1777286682921,34.97,77892.01,0.0,-0.41554,0.0002,21.83131]
[1777286683375,34.97,77892.01,0.0,-0.41554,0.0002,21.83127]
[1777286688375,34.97,77896.13,0.0,-0.41472,0.0002,21.82257]
[1777286693477,34.97,77896.95,0.0,-0.41455,0.0002,21.82082]
[1777286695563,34.97,77886.85,0.0,-0.41657,0.0002,21.84202]
[1777286701567,34.97,77889.59,0.0,-0.41602,0.0002,21.83635]
[1777286703145,34.97,77890.22,0.0,-0.4159,0.0002,21.83504]
[1777286703515,34.97,77890.22,0.0,-0.4159,0.0002,21.83505]
[1777286708550,34.97,77891.81,0.0,-0.41558,0.0002,21.83174]
[1777286713585,34.97,77890.38,0.0,-0.41587,0.0002,21.83475]
[1777286718621,34.97,77890.03,0.0,-0.41594,0.0002,21.8355]
[1777286725670,34.97,77887.1,0.0,-0.41653,0.0002,21.84161]
[1777286730705,34.97,77885.82,0.0,-0.41678,0.0002,21.84427]
[1777286736748,34.97,77883.77,0.0,-0.41718,0.0002,21.84433]
[1777286741786,34.98,77884.67,0.0,-0.417,0.0002,21.8425]
[1777286746819,34.98,77884.8,0.0,-0.41698,0.0002,21.84225]
[1777286751851,34.98,77885.1,0.0,-0.41692,0.0002,21.84168]
[1777286755805,34.98,77884.93,0.0,-0.41696,0.0002,21.84208]
[1777286755904,34.98,77873.01,0.0,-0.41934,0.0002,21.86625]
[1777286760917,34.98,77870.89,0.0,-0.41976,0.0002,21.87043]
[1777286765952,34.98,77870.8,0.0,-0.41977,0.0002,21.87055]
[1777286770990,34.97,77870.4,0.0,-0.41985,0.0002,21.8713]
[1777286776924,34.97,77870.5,0.0,-0.41982,0.0002,21.87105]
[1777286782066,34.97,77869.24,0.0,-0.42007,0.0002,21.87351]
[1777286787102,34.97,77869.01,0.0,-0.42012,0.0002,21.87392]
[1777286792136,34.97,77869.65,0.0,-0.41997,0.0002,21.86845]
[1777286797173,34.97,77869.43,0.0,-0.42001,0.0002,21.86885]
[1777286802206,34.96,77868.38,0.0,-0.42022,0.0002,21.8709]
[1777286807245,34.96,77869.49,0.0,-0.42,0.0002,21.86868]
[1777286812277,34.96,77869.11,0.0,-0.42007,0.0002,21.86941]
[1777286817312,34.96,77869.58,0.0,-0.41997,0.0002,21.86845]
[1777286822361,34.96,77867.46,0.0,-0.4204,0.0002,21.87261]
[1777286822955,34.96,77867.46,0.0,-0.4204,0.0002,21.87261]
[1777286822988,34.96,77867.46,0.0,-0.4204,0.0002,21.87261]
[1777286822996,34.96,77867.8,0.0,-0.42033,0.0002,21.87194]
[1777286823134,34.96,77867.8,0.0,-0.42033,0.0002,21.87194]
[1777286823172,34.96,77867.8,0.0,-0.42033,0.0002,21.87194]
[1777286823831,34.96,77854.8,0.0,-0.42293,0.0002,21.89706]
[1777286824675,34.96,77854.8,0.0,-0.42293,0.0002,21.89706]
[1777286825009,34.96,77851.68,0.0,-0.42355,0.0002,21.90295]
[1777286826788,34.96,77851.68,0.0,-0.42355,0.0002,21.90295]
[1777286826824,34.96,77851.68,0.0,-0.42355,0.0002,21.90295]
[1777286826890,34.96,77850.83,0.0,-0.42372,0.0002,21.90455]
[1777286832417,34.96,77852.83,0.0,-0.42332,0.0002,21.9008]
[1777286837451,34.96,77856.4,0.0,-0.4226,0.0002,21.89396]
[1777286844501,34.95,77858.6,0.0,-0.42215,0.0002,21.88964]
[1777286851549,34.95,77861.14,0.0,-0.42163,0.0002,21.88055]
[1777286856584,34.95,77860.21,0.0,-0.42181,0.0002,21.88234]
[1777286861620,34.95,77861.58,0.0,-0.42154,0.0002,21.87968]
[1777286866656,34.95,77861.82,0.0,-0.42149,0.0002,21.87921]
[1777286872696,34.95,77861.94,0.0,-0.42147,0.0002,21.87897]
[1777286880752,34.95,77861.74,0.0,-0.4215,0.0002,21.87934]
[1777286885788,34.95,77861.64,0.0,-0.42152,0.0002,21.87953]
[1777286888861,34.95,77869.36,0.0,-0.41998,0.0002,21.86442]
[1777286889775,34.95,77869.36,0.0,-0.41998,0.0002,21.86442]
[1777286889801,34.95,77869.36,0.0,-0.41998,0.0002,21.86442]
[1777286889872,34.95,77869.97,0.0,-0.41986,0.0002,21.86321]
[1777286892044,34.95,77869.72,0.0,-0.41991,0.0002,21.86371]
[1777286892825,34.95,77869.72,0.0,-0.41991,0.0002,21.86374]
[1777286892927,34.95,77870.98,0.0,-0.41966,0.0002,21.86126]
[1777286897946,34.95,77873.14,0.0,-0.41923,0.0002,21.85696]
[1777286902975,34.95,77876.63,0.0,-0.41853,0.0002,21.84992]
[1777286903514,34.95,77877.45,0.0,-0.41836,0.0002,21.84826]
[1777286903519,34.95,77877.45,0.0,-0.41836,0.0002,21.84826]
[1777286903534,34.95,77877.45,0.0,-0.41836,0.0002,21.84826]
[1777286908552,34.95,77877.21,0.0,-0.41841,0.0002,21.84873]
[1777286913554,34.95,77875.48,0.0,-0.41874,0.0002,21.84803]
[1777286918579,34.95,77875.06,0.0,-0.41882,0.0002,21.84886]
[1777286923594,34.95,77876.53,0.0,-0.41853,0.0002,21.84588]
[1777286928615,34.95,77876.46,0.0,-0.41854,0.0002,21.84601]
[1777286933637,34.95,77876.24,0.0,-0.41859,0.0002,21.84645]
[1777286935841,34.95,77876.36,0.0,-0.41856,0.0002,21.84621]
[1777286936139,34.95,77875.39,0.0,-0.41876,0.0002,21.84816]
[1777286941174,34.95,77876.12,0.0,-0.41861,0.0002,21.84672]
[1777286946217,34.95,77875.16,0.0,-0.4188,0.0002,21.84865]
[1777286951252,34.95,77872.68,0.0,-0.4193,0.0002,21.85361]
[1777286956287,34.95,77872.18,0.0,-0.4194,0.0002,21.85459]
[1777286962330,34.94,77873.0,0.0,-0.41923,0.0002,21.85293]
[1777286968372,34.94,77873.25,0.0,-0.41918,0.0002,21.8524]
[1777286973407,34.94,77873.15,0.0,-0.41918,0.0002,21.8484]
[1777286978444,34.94,77872.41,0.0,-0.41933,0.0002,21.84986]
[1777286984486,34.94,77873.15,0.0,-0.41918,0.0002,21.84836]
[1777286990957,34.94,77872.65,0.0,-0.41928,0.0002,21.84935]
[1777286992134,34.94,77860.51,0.0,-0.42171,0.0002,21.87319]
[1777286992451,34.94,77860.51,0.0,-0.42171,0.0002,21.87319]
[1777286992560,34.94,77860.51,0.0,-0.42171,0.0002,21.87319]
[1777286992594,34.94,77860.51,0.0,-0.42171,0.0002,21.87319]
[1777286992760,34.94,77860.51,0.0,-0.42171,0.0002,21.87319]
[1777286992771,34.94,77860.51,0.0,-0.42171,0.0002,21.87319]
[1777286992962,34.94,77860.51,0.0,-0.42171,0.0002,21.87319]
[1777286993063,34.94,77854.19,0.0,-0.42298,0.0002,21.88531]
[1777286994495,34.94,77854.19,0.0,-0.42298,0.0002,21.88533]
[1777286994556,34.94,77853.8,0.0,-0.42306,0.0002,21.88609]
[1777286999592,34.95,77851.19,0.0,-0.42359,0.0002,21.89111]
[1777287004626,34.95,77849.99,0.0,-0.42384,0.0002,21.89344]
[1777287009660,34.96,77850.43,0.0,-0.42376,0.0002,21.89269]
[1777287016709,34.96,77851.88,0.0,-0.42348,0.0002,21.89007]
[1777287021765,34.96,77851.89,0.0,-0.42348,0.0002,21.8901]
[1777287021848,34.96,77859.9,0.0,-0.42188,0.0002,21.87486]
[1777287024765,34.96,77865.61,0.0,-0.42073,0.0002,21.86379]
[1777287027589,34.96,77867.26,0.0,-0.42041,0.0002,21.86057]
[1777287027605,34.96,77867.26,0.0,-0.42041,0.0002,21.86057]
[1777287027890,34.97,77866.75,0.0,-0.42051,0.0002,21.86158]
[1777287033828,34.97,77866.28,0.0,-0.42059,0.0002,21.85837]
[1777287038863,34.97,77866.33,0.0,-0.42059,0.0002,21.85831]
[1777287043902,34.97,77866.03,0.0,-0.42065,0.0002,21.85893]
[1777287044906,34.97,77859.59,0.0,-0.42194,0.0002,21.87145]
[1777287050166,34.97,77858.22,0.0,-0.42222,0.0002,21.87414]
[1777287050177,34.97,77858.22,0.0,-0.42222,0.0002,21.87414]
[1777287050181,34.97,77858.04,0.0,-0.42226,0.0002,21.8745]
[1777287052516,34.98,77857.82,0.0,-0.4223,0.0002,21.87495]
[1777287053002,34.98,77857.82,0.0,-0.4223,0.0002,21.87495]
[1777287053065,34.98,77861.37,0.0,-0.4216,0.0002,21.86814]
[1777287059004,34.98,77861.43,0.0,-0.42159,0.0002,21.86814]
[1777287064041,34.99,77861.49,0.0,-0.42159,0.0002,21.86814]
[1777287069076,34.99,77861.97,0.0,-0.4215,0.0002,21.86729]
[1777287073210,35.0,77862.7,0.0,-0.42136,0.0002,21.86596]
[1777287074109,35.0,77863.01,0.0,-0.4213,0.0002,21.86537]
[1777287079145,35.0,77863.42,0.0,-0.42123,0.0002,21.86468]
[1777287082105,35.0,77864.06,0.0,-0.42111,0.0002,21.86348]
[1777287082138,35.0,77864.06,0.0,-0.42111,0.0002,21.86348]
[1777287083318,35.0,77869.35,0.0,-0.42005,0.0002,21.85315]
[1777287084180,35.0,77875.23,0.0,-0.41888,0.0002,21.84147]
[1777287089218,35.0,77872.93,0.0,-0.41934,0.0002,21.84606]
[1777287094253,35.0,77872.59,0.0,-0.41939,0.0002,21.84254]
[1777287099289,35.01,77871.7,0.0,-0.41958,0.0002,21.84438]
[1777287102390,35.01,77872.24,0.0,-0.41947,0.0002,21.84337]
[1777287102433,35.01,77872.24,0.0,-0.41947,0.0002,21.84337]
[1777287103231,35.01,77872.24,0.0,-0.41947,0.0002,21.84337]
[1777287103317,35.01,77874.96,0.0,-0.41893,0.0002,21.83796]
[1777287103535,35.01,77874.96,0.0,-0.41893,0.0002,21.83796]
[1777287104323,35.01,77879.36,0.0,-0.41806,0.0002,21.82912]
[1777287104907,35.01,77879.36,0.0,-0.41806,0.0002,21.82912]
[1777287104928,35.01,77879.36,0.0,-0.41806,0.0002,21.82912]
[1777287104980,35.01,77879.36,0.0,-0.41806,0.0002,21.82912]
[1777287105331,35.01,77881.89,0.0,-0.41755,0.0002,21.82399]
[1777287106381,35.01,77885.47,0.0,-0.41684,0.0002,21.81666]
[1777287107348,35.01,77892.8,0.0,-0.41538,0.0002,21.80147]
[1777287107562,35.01,77892.8,0.0,-0.41538,0.0002,21.80147]
[1777287107582,35.01,77892.8,0.0,-0.41538,0.0002,21.80147]
[1777287107592,35.01,77892.8,0.0,-0.41538,0.0002,21.80147]
[1777287107602,35.01,77892.8,0.0,-0.41538,0.0002,21.80147]
[1777287108352,35.02,77892.8,0.0,-0.41539,0.0002,21.80151]
[1777287109305,35.02,77892.8,0.0,-0.41539,0.0002,21.80151]
[1777287109324,35.02,77892.8,0.0,-0.41539,0.0002,21.80151]
[1777287109359,35.02,77895.33,0.0,-0.41489,0.0002,21.79623]
[1777287113059,35.02,77897.42,0.0,-0.41448,0.0002,21.79194]
[1777287113633,35.03,77899.52,0.0,-0.41407,0.0002,21.78751]
[1777287113726,35.03,77900.51,0.0,-0.41388,0.0002,21.78549]
[1777287119313,35.04,77906.79,0.0,-0.41265,0.0002,21.77212]
[1777287124464,35.04,77910.34,0.0,-0.41196,0.0002,21.7646]
[1777287129502,35.05,77913.61,0.0,-0.41133,0.0002,21.75763]
[1777287134534,35.06,77915.71,0.0,-0.41093,0.0002,21.75322]
[1777287139170,35.07,77908.92,0.0,-0.41229,0.0002,21.76834]
[1777287144605,35.07,77907.02,0.0,-0.41267,0.0002,21.77252]
[1777287149640,35.07,77908.46,0.0,-0.41239,0.0002,21.76945]
[1777287154674,35.07,77908.63,0.0,-0.41235,0.0002,21.76494]
[1777287159710,35.08,77908.93,0.0,-0.41229,0.0002,21.76436]
[1777287164745,35.08,77911.07,0.0,-0.41187,0.0002,21.75972]
[1777287169782,35.08,77907.2,0.0,-0.41264,0.0002,21.7682]
[1777287174815,35.08,77900.54,0.0,-0.41397,0.0002,21.78255]
[1777287179849,35.07,77900.54,0.0,-0.41396,0.0002,21.78242]
[1777287184330,35.07,77898.99,0.0,-0.41426,0.0002,21.78566]
[1777287184885,35.07,77898.11,0.0,-0.41443,0.0002,21.78748]
[1777287189922,35.07,77899.5,0.0,-0.41415,0.0002,21.78447]
[1777287191683,35.07,77900.31,0.0,-0.41399,0.0002,21.78273]
[1777287191934,35.07,77899.91,0.0,-0.41407,0.0002,21.78357]
[1777287192941,35.07,77893.14,0.0,-0.41541,0.0002,21.79785]
[1777287196166,35.07,77887.06,0.0,-0.41662,0.0002,21.81048]
[1777287201494,35.06,77885.64,0.0,-0.4169,0.0002,21.81337]
[1777287202524,35.06,77884.81,0.0,-0.41706,0.0002,21.81508]
[1777287203396,35.06,77884.21,0.0,-0.41718,0.0002,21.8163]
[1777287204121,35.06,77878.61,0.0,-0.4183,0.0002,21.82766]
[1777287204561,35.06,77878.61,0.0,-0.4183,0.0002,21.82766]
[1777287205321,35.06,77875.15,0.0,-0.41898,0.0002,21.83459]
[1777287206159,35.06,77875.15,0.0,-0.41898,0.0002,21.83459]
[1777287206171,35.06,77875.15,0.0,-0.41898,0.0002,21.83459]
[1777287206407,35.06,77875.15,0.0,-0.41898,0.0002,21.83459]
[1777287206260,35.06,77875.43,0.0,-0.41893,0.0002,21.834]
[1777287207039,35.06,77875.43,0.0,-0.41892,0.0002,21.83398]
[1777287212074,35.06,77871.21,0.0,-0.41974,0.0002,21.83808]
[1777287214628,35.05,77869.99,0.0,-0.41998,0.0002,21.84044]
[1777287215095,35.05,77869.99,0.0,-0.41998,0.0002,21.84042]
[1777287220131,35.05,77864.44,0.0,-0.42109,0.0002,21.85134]
[1777287222724,35.06,77860.9,0.0,-0.4218,0.0002,21.8582]
[1777287223153,35.06,77860.36,0.0,-0.42191,0.0002,21.85925]
[1777287228188,35.06,77860.67,0.0,-0.42186,0.0002,21.85872]
[1777287233223,35.06,77857.81,0.0,-0.42243,0.0002,21.86425]
[1777287240272,35.07,77854.92,0.0,-0.42302,0.0002,21.86981]
[1777287245293,35.07,77854.19,0.0,-0.42317,0.0002,21.87121]
[1777287251349,35.07,77854.25,0.0,-0.42316,0.0002,21.87115]
[1777287256386,35.07,77854.19,0.0,-0.42317,0.0002,21.87128]
[1777287261422,35.07,77858.05,0.0,-0.4224,0.0002,21.86398]
[1777287266456,35.07,77859.47,0.0,-0.42211,0.0002,21.86115]
[1777287271492,35.06,77860.74,0.0,-0.42183,0.0002,21.85443]
[1777287276527,35.06,77863.79,0.0,-0.42121,0.0002,21.84843]
[1777287281562,35.05,77863.81,0.0,-0.4212,0.0002,21.84828]
[1777287286598,35.05,77864.72,0.0,-0.42101,0.0002,21.84641]
[1777287291633,35.04,77865.69,0.0,-0.4208,0.0002,21.84441]
[1777287296669,35.04,77867.87,0.0,-0.42036,0.0002,21.84004]
[1777287301705,35.03,77867.88,0.0,-0.42035,0.0002,21.83992]
[1777287306739,35.03,77867.0,0.0,-0.42051,0.0002,21.84154]
[1777287311775,35.02,77865.83,0.0,-0.42074,0.0002,21.84373]
[1777287318095,35.02,77867.44,0.0,-0.42041,0.0002,21.84048]
[1777287324362,35.01,77867.95,0.0,-0.4203,0.0002,21.83936]
[1777287331488,35.01,77868.07,0.0,-0.42027,0.0002,21.83908]
[1777287337405,35.0,77868.83,0.0,-0.42008,0.0002,21.83315]
[1777287346014,34.99,77873.73,0.0,-0.41909,0.0002,21.82324]
[1777287351050,34.99,77872.36,0.0,-0.41935,0.0002,21.8259]
[1777287356085,34.98,77871.64,0.0,-0.41949,0.0002,21.82726]
[1777287361258,34.98,77870.61,0.0,-0.41969,0.0002,21.82924]
[1777287363524,34.98,77868.59,0.0,-0.42009,0.0002,21.83321]
[1777287363535,34.98,77868.59,0.0,-0.42009,0.0002,21.83321]
[1777287363577,34.98,77865.77,0.0,-0.42065,0.0002,21.83873]
[1777287369175,34.98,77863.98,0.0,-0.42101,0.0002,21.84219]
[1777287376224,34.98,77862.69,0.0,-0.42127,0.0002,21.84473]
[1777287381582,34.98,77866.65,0.0,-0.42048,0.0002,21.83702]
[1777287386141,34.98,77871.87,0.0,-0.41943,0.0002,21.82663]
[1777287391329,34.97,77873.23,0.0,-0.41914,0.0002,21.81967]
[1777287396365,34.97,77871.24,0.0,-0.41953,0.0002,21.82359]
[1777287402407,34.97,77871.51,0.0,-0.41947,0.0002,21.82299]
[1777287407442,34.97,77871.52,0.0,-0.41947,0.0002,21.82292]
[1777287412477,34.96,77870.66,0.0,-0.41963,0.0002,21.82458]
[1777287417512,34.96,77870.87,0.0,-0.41959,0.0002,21.82412]
[1777287422547,34.96,77870.28,0.0,-0.4197,0.0002,21.82525]
[1777287427582,34.96,77871.43,0.0,-0.41947,0.0002,21.82292]
[1777287432617,34.96,77870.94,0.0,-0.41956,0.0002,21.82385]
[1777287437652,34.95,77870.36,0.0,-0.41967,0.0002,21.82496]
[1777287443694,34.95,77871.1,0.0,-0.41952,0.0002,21.82345]
[1777287448728,34.95,77870.6,0.0,-0.41962,0.0002,21.8244]
[1777287453765,34.95,77870.15,0.0,-0.41969,0.0002,21.82107]
[1777287459433,34.95,77870.86,0.0,-0.41955,0.0002,21.81963]
[1777287464389,34.95,77866.3,0.0,-0.42046,0.0002,21.82863]
[1777287465201,34.95,77865.95,0.0,-0.42053,0.0002,21.82932]
[1777287465226,34.95,77866.14,0.0,-0.42049,0.0002,21.82895]
[1777287469238,34.95,77864.99,0.0,-0.42072,0.0002,21.8312]
[1777287469335,34.95,77865.68,0.0,-0.42059,0.0002,21.82985]
[1777287474914,34.95,77865.57,0.0,-0.42061,0.0002,21.83006]
[1777287479951,34.94,77867.58,0.0,-0.4202,0.0002,21.82606]
[1777287484986,34.94,77867.98,0.0,-0.42011,0.0002,21.82522]
[1777287490023,34.94,77867.99,0.0,-0.42011,0.0002,21.82513]
[1777287492739,34.94,77868.09,0.0,-0.42009,0.0002,21.82492]
[1777287493175,34.94,77868.45,0.0,-0.42001,0.0002,21.8242]
[1777287498241,34.94,77868.72,0.0,-0.41995,0.0002,21.82361]
[1777287502315,34.93,77872.05,0.0,-0.41928,0.0002,21.81694]
[1777287503551,34.93,77872.47,0.0,-0.4192,0.0002,21.81609]
[1777287503566,34.93,77872.47,0.0,-0.4192,0.0002,21.81609]
[1777287503653,34.93,77872.22,0.0,-0.41925,0.0002,21.81658]
[1777287509154,34.93,77871.7,0.0,-0.41935,0.0002,21.81757]
[1777287511619,34.93,77871.18,0.0,-0.41945,0.0002,21.8186]
[1777287511720,34.93,77871.67,0.0,-0.41934,0.0002,21.81342]
[1777287517684,34.93,77871.2,0.0,-0.41943,0.0002,21.81432]
[1777287522559,34.93,77871.17,0.0,-0.41943,0.0002,21.81434]
[1777287523732,34.93,77870.87,0.0,-0.41949,0.0002,21.81493]
[1777287524258,34.93,77870.75,0.0,-0.41951,0.0002,21.81516]
[1777287529293,34.92,77871.02,0.0,-0.41946,0.0002,21.81458]
[1777287529794,34.92,77871.02,0.0,-0.41946,0.0002,21.81458]
[1777287530300,34.92,77870.4,0.0,-0.41958,0.0002,21.81581]
[1777287532219,34.92,77871.0,0.0,-0.41946,0.0002,21.81461]
[1777287533838,34.92,77870.35,0.0,-0.41959,0.0002,21.8159]
[1777287534329,34.92,77870.32,0.0,-0.41959,0.0002,21.81595]
[1777287539364,34.92,77867.91,0.0,-0.42007,0.0002,21.8207]
[1777287545407,34.92,77869.58,0.0,-0.41973,0.0002,21.81734]
[1777287550442,34.92,77868.97,0.0,-0.41985,0.0002,21.81851]
[1777287555477,34.91,77868.33,0.0,-0.41998,0.0002,21.81973]
[1777287560512,34.91,77867.29,0.0,-0.42018,0.0002,21.82175]
[1777287562133,34.91,77868.28,0.0,-0.41998,0.0002,21.81978]
[1777287562585,34.91,77868.28,0.0,-0.41998,0.0002,21.81978]
[1777287562629,34.91,77869.97,0.0,-0.41964,0.0002,21.81641]
[1777287564153,34.91,77869.97,0.0,-0.41964,0.0002,21.8164]
[1777287564539,34.91,77869.65,0.0,-0.41971,0.0002,21.81703]
[1777287570581,34.91,77869.65,0.0,-0.4197,0.0002,21.81699]
[1777287572244,34.91,77869.63,0.0,-0.41969,0.0002,21.81284]
[1777287572595,34.91,77869.64,0.0,-0.41969,0.0002,21.81282]
[1777287578281,34.91,77870.47,0.0,-0.41952,0.0002,21.81114]
[1777287582698,34.91,77869.36,0.0,-0.41974,0.0002,21.81333]
[1777287582746,34.91,77869.36,0.0,-0.41974,0.0002,21.81333]
[1777287582769,34.91,77870.25,0.0,-0.41956,0.0002,21.81155]
[1777287582850,34.91,77870.25,0.0,-0.41956,0.0002,21.81155]
[1777287584355,34.91,77870.24,0.0,-0.41956,0.0002,21.81156]
[1777287584783,34.91,77869.69,0.0,-0.41967,0.0002,21.81265]
[1777287590721,34.9,77870.28,0.0,-0.41955,0.0002,21.81145]
[1777287595756,34.9,77865.67,0.0,-0.42048,0.0002,21.82056]
[1777287598777,34.9,77860.29,0.0,-0.42155,0.0002,21.83103]
[1777287602570,34.9,77861.31,0.0,-0.42134,0.0002,21.829]
[1777287602809,34.9,77855.61,0.0,-0.42249,0.0002,21.83999]
[1777287604615,34.9,77855.61,0.0,-0.42249,0.0002,21.83999]
[1777287604644,34.9,77855.61,0.0,-0.42249,0.0002,21.83999]
[1777287604819,34.9,77852.59,0.0,-0.4231,0.0002,21.84574]
[1777287607841,34.9,77844.53,0.0,-0.42472,0.0002,21.86086]
[1777287612689,34.9,77841.58,0.0,-0.42531,0.0002,21.86627]
[1777287612875,34.9,77841.63,0.0,-0.4253,0.0002,21.86618]
[1777287617911,34.9,77839.2,0.0,-0.42579,0.0002,21.87061]
[1777287622947,34.9,77842.53,0.0,-0.42512,0.0002,21.86451]
[1777287627982,34.9,77843.03,0.0,-0.42503,0.0002,21.86366]
[1777287633016,34.92,77843.15,0.0,-0.42502,0.0002,21.85964]
[1777287638052,34.95,77844.33,0.0,-0.42485,0.0002,21.85809]
[1777287643087,34.96,77847.22,0.0,-0.42427,0.0002,21.85281]
[1777287648122,34.96,77851.29,0.0,-0.42346,0.0002,21.84525]
[1777287653511,34.96,77852.39,0.0,-0.42324,0.0002,21.84318]
[1777287653535,34.96,77852.39,0.0,-0.42324,0.0002,21.84318]
[1777287653792,34.96,77852.63,0.0,-0.42319,0.0002,21.84272]
[1777287655874,34.96,77852.55,0.0,-0.42321,0.0002,21.84287]
[1777287655910,34.96,77852.55,0.0,-0.42321,0.0002,21.84287]
[1777287657198,34.96,77858.04,0.0,-0.42211,0.0002,21.83243]
[1777287657205,34.96,77858.04,0.0,-0.42211,0.0002,21.83243]
[1777287657533,34.96,77857.85,0.0,-0.42215,0.0002,21.83281]
[1777287662776,34.96,77859.24,0.0,-0.42187,0.0002,21.83018]
[1777287669329,34.97,77859.75,0.0,-0.42178,0.0002,21.82928]
[1777287669428,34.97,77859.73,0.0,-0.42178,0.0002,21.82935]
[1777287675676,34.97,77859.76,0.0,-0.42178,0.0002,21.82937]
[1777287675711,34.97,77859.76,0.0,-0.42178,0.0002,21.82937]
[1777287675891,34.97,77859.64,0.0,-0.42181,0.0002,21.82962]
[1777287678332,34.98,77851.16,0.0,-0.42351,0.0002,21.8458]
[1777287683368,34.98,77850.77,0.0,-0.4236,0.0002,21.84657]
[1777287688402,34.98,77851.75,0.0,-0.4234,0.0002,21.84478]
[1777287691592,34.98,77852.51,0.0,-0.42325,0.0002,21.84337]
[1777287691692,34.98,77852.54,0.0,-0.42324,0.0002,21.83915]
[1777287701372,34.99,77851.95,0.0,-0.42337,0.0002,21.84038]
[1777287706528,34.99,77851.7,0.0,-0.42342,0.0002,21.8409]
[1777287711611,34.99,77852.58,0.0,-0.42325,0.0002,21.83929]
[1777287712840,34.99,77852.58,0.0,-0.42325,0.0002,21.83929]
[1777287713853,34.99,77852.55,0.0,-0.42326,0.0002,21.83936]
[1777287713955,34.99,77852.55,0.0,-0.42326,0.0002,21.83936]
[1777287719617,35.0,77852.48,0.0,-0.42328,0.0002,21.83955]
[1777287721954,35.0,77852.48,0.0,-0.42328,0.0002,21.83955]
[1777287722769,35.0,77852.2,0.0,-0.42334,0.0002,21.84011]
[1777287731312,35.0,77852.2,0.0,-0.42334,0.0002,21.84012]
[1777287736739,35.0,77852.28,0.0,-0.42333,0.0002,21.8401]
[1777287740767,35.01,77860.56,0.0,-0.42168,0.0002,21.82436]
[1777287741774,35.01,77868.29,0.0,-0.42013,0.0002,21.80931]
[1777287742702,35.01,77868.29,0.0,-0.42013,0.0002,21.80931]
[1777287742715,35.01,77868.29,0.0,-0.42013,0.0002,21.80931]
[1777287742783,35.01,77866.5,0.0,-0.42049,0.0002,21.81285]
[1777287747815,35.01,77865.91,0.0,-0.42062,0.0002,21.81413]
[1777287752851,35.02,77866.95,0.0,-0.42041,0.0002,21.80801]
[1777287758514,35.02,77867.25,0.0,-0.42034,0.0002,21.80737]
[1777287763526,35.01,77869.79,0.0,-0.41983,0.0002,21.80232]
[1777287766558,35.01,77869.48,0.0,-0.41989,0.0002,21.80291]
[1777287768518,35.01,77870.69,0.0,-0.41965,0.0002,21.8005]
[1777287768965,35.01,77870.06,0.0,-0.41977,0.0002,21.80175]
[1777287769637,35.01,77870.06,0.0,-0.41977,0.0002,21.80175]
[1777287769679,35.01,77870.06,0.0,-0.41977,0.0002,21.80175]
[1777287770006,35.01,77876.02,0.0,-0.41858,0.0002,21.78984]
[1777287772606,35.01,77879.76,0.0,-0.41783,0.0002,21.78226]
[1777287774591,35.01,77878.73,0.0,-0.41804,0.0002,21.78436]
[1777287775010,35.01,77882.04,0.0,-0.41738,0.0002,21.77762]
[1777287777191,35.01,77881.31,0.0,-0.41752,0.0002,21.77912]
[1777287777209,35.01,77881.31,0.0,-0.41752,0.0002,21.77912]
[1777287778026,35.01,77881.93,0.0,-0.4174,0.0002,21.77787]
[1777287779200,35.01,77880.6,0.0,-0.41767,0.0002,21.78059]
[1777287779207,35.01,77880.6,0.0,-0.41767,0.0002,21.78059]
[1777287780050,35.01,77879.91,0.0,-0.41781,0.0002,21.782]
[1777287784068,35.02,77872.91,0.0,-0.41921,0.0002,21.79614]
[1777287787969,35.02,77872.44,0.0,-0.4193,0.0002,21.79709]
[1777287788024,35.02,77871.35,0.0,-0.41952,0.0002,21.79927]
[1777287789102,35.02,77865.77,0.0,-0.42064,0.0002,21.81027]
[1777287794139,35.02,77864.51,0.0,-0.42089,0.0002,21.81272]
[1777287799175,35.01,77864.54,0.0,-0.42088,0.0002,21.81264]
[1777287804209,35.01,77865.38,0.0,-0.42071,0.0002,21.81098]
[1777287809244,35.01,77865.42,0.0,-0.4207,0.0002,21.81087]
[1777287814280,35.01,77868.22,0.0,-0.42013,0.0002,21.80116]
[1777287820324,35.01,77866.95,0.0,-0.42038,0.0002,21.80363]
[1777287822721,35.01,77867.13,0.0,-0.42034,0.0002,21.80326]
[1777287822730,35.01,77867.13,0.0,-0.42034,0.0002,21.80326]
[1777287828377,35.01,77867.36,0.0,-0.42029,0.0002,21.80276]
[1777287833412,35.01,77867.36,0.0,-0.42029,0.0002,21.80272]
[1777287837954,35.0,77859.4,0.0,-0.42188,0.0002,21.81818]
[1777287839357,35.0,77854.81,0.0,-0.4228,0.0002,21.82694]
[1777287839369,35.0,77854.81,0.0,-0.4228,0.0002,21.82694]
[1777287839455,35.0,77854.73,0.0,-0.42281,0.0002,21.82709]
[1777287841981,35.0,77848.56,0.0,-0.42405,0.0002,21.83871]
[1777287842969,35.01,77839.15,0.0,-0.42595,0.0002,21.85601]
[1777287843816,35.01,77839.15,0.0,-0.42595,0.0002,21.85601]
[1777287843832,35.01,77839.15,0.0,-0.42595,0.0002,21.85601]
[1777287843871,35.01,77837.99,0.0,-0.42618,0.0002,21.85812]
[1777287847565,35.01,77837.78,0.0,-0.42622,0.0002,21.85851]
[1777287847584,35.01,77837.78,0.0,-0.42622,0.0002,21.85851]
[1777287847684,35.01,77837.8,0.0,-0.42622,0.0002,21.85848]
[1777287849119,35.01,77837.8,0.0,-0.42622,0.0002,21.85848]
[1777287849488,35.01,77837.8,0.0,-0.42622,0.0002,21.85848]
[1777287849525,35.01,77838.01,0.0,-0.42618,0.0002,21.85811]
[1777287852546,35.01,77831.24,0.0,-0.42754,0.0002,21.8702]
[1777287857580,35.01,77832.81,0.0,-0.42722,0.0002,21.86742]
[1777287862082,35.01,77833.28,0.0,-0.42713,0.0002,21.86658]
[1777287862094,35.01,77831.66,0.0,-0.42746,0.0002,21.86945]
[1777287862912,35.01,77831.66,0.0,-0.42746,0.0002,21.86945]
[1777287863141,35.01,77832.02,0.0,-0.42738,0.0002,21.86882]
[1777287866134,35.01,77826.92,0.0,-0.42841,0.0002,21.87777]
[1777287866643,35.01,77827.04,0.0,-0.42838,0.0002,21.87755]
[1777287872657,35.01,77828.64,0.0,-0.42806,0.0002,21.87473]
[1777287877879,35.0,77825.58,0.0,-0.42866,0.0002,21.87585]
[1777287878227,35.0,77823.27,0.0,-0.42912,0.0002,21.87984]
[1777287878245,35.0,77823.27,0.0,-0.42912,0.0002,21.87984]
[1777287878728,35.0,77823.27,0.0,-0.42912,0.0002,21.87983]
[1777287880743,35.0,77817.38,0.0,-0.43031,0.0002,21.88985]
[1777287882309,35.0,77816.33,0.0,-0.43052,0.0002,21.89161]
[1777287882756,35.0,77815.54,0.0,-0.43067,0.0002,21.89293]
[1777287887788,35.0,77813.98,0.0,-0.43098,0.0002,21.89549]
[1777287888001,35.0,77813.41,0.0,-0.4311,0.0002,21.89644]
[1777287893124,34.99,77813.4,0.0,-0.43109,0.0002,21.89641]
[1777287894445,34.99,77814.13,0.0,-0.43094,0.0002,21.89516]
[1777287894839,34.99,77810.74,0.0,-0.43163,0.0002,21.9008]
[1777287899883,34.99,77812.71,0.0,-0.43122,0.0002,21.89747]
[1777287901005,34.99,77807.2,0.0,-0.43233,0.0002,21.90655]
[1777287902895,34.99,77802.08,0.0,-0.43337,0.0002,21.91482]
[1777287907930,34.98,77802.77,0.0,-0.43322,0.0002,21.91369]
[1777287912966,34.98,77801.94,0.0,-0.43339,0.0002,21.915]
[1777287918001,34.98,77800.29,0.0,-0.43372,0.0002,21.9176]
[1777287923040,34.98,77798.54,0.0,-0.43407,0.0002,21.92035]
[1777287928079,34.98,77796.97,0.0,-0.43438,0.0002,21.9228]
[1777287930213,34.97,77797.09,0.0,-0.43436,0.0002,21.9226]
[1777287930755,34.97,77797.45,0.0,-0.43428,0.0002,21.92202]
[1777287931194,34.97,77797.22,0.0,-0.43432,0.0002,21.91822]
[1777287932050,34.97,77797.22,0.0,-0.43432,0.0002,21.91822]
[1777287932061,34.97,77797.22,0.0,-0.43432,0.0002,21.91822]
[1777287932116,34.97,77800.54,0.0,-0.43365,0.0002,21.91293]
[1777287932629,34.97,77800.54,0.0,-0.43365,0.0002,21.91293]
[1777287934790,34.97,77801.3,0.0,-0.43349,0.0002,21.9117]
[1777287935129,34.97,77801.53,0.0,-0.43344,0.0002,21.91132]
[1777287940245,34.97,77803.56,0.0,-0.43303,0.0002,21.90801]
[1777287942880,34.97,77803.61,0.0,-0.43302,0.0002,21.90791]
[1777287943184,34.97,77804.9,0.0,-0.43276,0.0002,21.90582]
[1777287945377,34.97,77805.4,0.0,-0.43265,0.0002,21.90499]
[1777287946918,34.97,77804.93,0.0,-0.43275,0.0002,21.90574]
[1777287947020,34.96,77806.11,0.0,-0.43251,0.0002,21.90382]
[1777287952998,34.96,77807.03,0.0,-0.43232,0.0002,21.90227]
[1777287953099,34.96,77807.56,0.0,-0.43221,0.0002,21.9014]
[1777287956041,34.96,77810.1,0.0,-0.4317,0.0002,21.89721]
[1777287956142,34.96,77816.23,0.0,-0.43046,0.0002,21.88696]
[1777287957026,34.96,77816.23,0.0,-0.43046,0.0002,21.88696]
[1777287957127,34.96,77817.47,0.0,-0.43021,0.0002,21.88486]
[1777287962129,34.96,77820.02,0.0,-0.42969,0.0002,21.88053]
[1777287962887,34.96,77819.75,0.0,-0.42975,0.0002,21.88099]
[1777287963101,34.96,77819.75,0.0,-0.42975,0.0002,21.88099]
[1777287963120,34.96,77819.75,0.0,-0.42975,0.0002,21.88099]
[1777287966194,34.96,77828.77,0.0,-0.42793,0.0002,21.86537]
[1777287966646,34.96,77828.77,0.0,-0.42793,0.0002,21.86537]
[1777287966764,34.96,77834.64,0.0,-0.42675,0.0002,21.85496]
[1777287967973,34.96,77834.64,0.0,-0.42675,0.0002,21.85496]
[1777287969205,34.96,77836.42,0.0,-0.42639,0.0002,21.85178]
[1777287969237,34.96,77836.42,0.0,-0.42639,0.0002,21.85178]
[1777287969813,34.96,77836.29,0.0,-0.42642,0.0002,21.85204]
[1777287975408,34.97,77836.54,0.0,-0.42638,0.0002,21.85163]
[1777287980446,34.97,77836.81,0.0,-0.42633,0.0002,21.85119]
[1777287985483,34.97,77836.59,0.0,-0.42637,0.0002,21.8516]
[1777287990519,34.97,77835.34,0.0,-0.42662,0.0002,21.85387]
[1777287995552,34.97,77834.85,0.0,-0.42671,0.0002,21.85057]
[1777288000586,34.97,77833.56,0.0,-0.42697,0.0002,21.85289]
[1777288005622,34.97,77833.28,0.0,-0.42703,0.0002,21.85341]
[1777288008876,34.97,77825.97,0.0,-0.42851,0.0002,21.8663]
[1777288013415,34.97,77824.9,0.0,-0.42872,0.0002,21.86815]
[1777288013427,34.97,77824.9,0.0,-0.42872,0.0002,21.86815]
[1777288013593,34.97,77824.9,0.0,-0.42872,0.0002,21.86815]
[1777288014249,34.97,77812.21,0.0,-0.43128,0.0002,21.88971]
[1777288015588,34.97,77807.99,0.0,-0.43213,0.0002,21.89668]
[1777288015694,34.97,77807.91,0.0,-0.43214,0.0002,21.8968]
[1777288020538,34.97,77803.58,0.0,-0.43302,0.0002,21.90384]
[1777288020553,34.97,77803.58,0.0,-0.43302,0.0002,21.90384]
[1777288020595,34.97,77803.58,0.0,-0.43302,0.0002,21.90384]
[1777288020728,34.97,77802.8,0.0,-0.43317,0.0002,21.9051]
[1777288021650,34.97,77802.8,0.0,-0.43317,0.0002,21.9051]
[1777288022123,34.97,77800.4,0.0,-0.43366,0.0002,21.90895]
[1777288022384,34.97,77800.4,0.0,-0.43366,0.0002,21.90895]
[1777288022420,34.97,77800.4,0.0,-0.43366,0.0002,21.90895]
[1777288022863,34.97,77800.4,0.0,-0.43366,0.0002,21.90895]
[1777288022964,34.97,77799.41,0.0,-0.43386,0.0002,21.91053]
[1777288023685,34.97,77799.41,0.0,-0.43386,0.0002,21.91053]
[1777288023775,34.97,77797.7,0.0,-0.4342,0.0002,21.91325]
[1777288028786,34.97,77795.88,0.0,-0.43457,0.0002,21.91613]
[1777288032712,34.97,77794.04,0.0,-0.43495,0.0002,21.91902]
[1777288033780,34.97,77793.68,0.0,-0.43502,0.0002,21.91959]
[1777288033821,34.97,77792.64,0.0,-0.43523,0.0002,21.92121]
[1777288038855,34.97,77789.98,0.0,-0.43577,0.0002,21.92535]
[1777288041851,34.98,77789.98,0.0,-0.43577,0.0002,21.92537]
[1777288041910,34.98,77788.41,0.0,-0.43609,0.0002,21.92778]
[1777288044199,34.98,77788.24,0.0,-0.43613,0.0002,21.92805]
[1777288045215,34.98,77788.2,0.0,-0.43614,0.0002,21.92811]
[1777288048147,34.98,77788.85,0.0,-0.43601,0.0002,21.92714]
[1777288049934,34.98,77790.78,0.0,-0.43562,0.0002,21.92418]
[1777288049944,34.98,77790.78,0.0,-0.43562,0.0002,21.92418]
[1777288050035,34.98,77789.89,0.0,-0.4358,0.0002,21.92556]
[1777288051956,34.98,77789.63,0.0,-0.43584,0.0002,21.9218]
[1777288051989,34.98,77789.35,0.0,-0.4359,0.0002,21.92224]
[1777288057989,34.98,77786.26,0.0,-0.43652,0.0002,21.92697]
[1777288060225,34.98,77786.26,0.0,-0.43652,0.0002,21.92697]
[1777288061184,34.98,77784.48,0.0,-0.43689,0.0002,21.92967]
[1777288061257,34.98,77781.95,0.0,-0.4374,0.0002,21.93347]
[1777288062078,34.98,77781.95,0.0,-0.4374,0.0002,21.93347]
[1777288062179,34.98,77781.04,0.0,-0.43758,0.0002,21.93483]
[1777288067770,34.98,77784.58,0.0,-0.43687,0.0002,21.92956]
[1777288073841,34.99,77788.83,0.0,-0.43601,0.0002,21.92313]
[1777288080143,34.99,77786.26,0.0,-0.43654,0.0002,21.92707]
[1777288085178,34.99,77784.45,0.0,-0.4369,0.0002,21.92982]
[1777288090213,34.99,77782.65,0.0,-0.43727,0.0002,21.93253]
[1777288096255,34.99,77781.09,0.0,-0.43758,0.0002,21.93486]
[1777288101290,34.99,77778.27,0.0,-0.43816,0.0002,21.93904]
[1777288106325,34.99,77778.75,0.0,-0.43806,0.0002,21.93835]
[1777288111360,34.99,77777.64,0.0,-0.43828,0.0002,21.93583]
[1777288116395,34.99,77772.09,0.0,-0.4394,0.0002,21.9439]
[1777288121433,34.99,77778.61,0.0,-0.43808,0.0002,21.9344]
[1777288126465,34.99,77781.22,0.0,-0.43755,0.0002,21.93053]
[1777288134427,34.99,77785.56,0.0,-0.43667,0.0002,21.924]
[1777288138909,34.99,77787.8,0.0,-0.43622,0.0002,21.9206]
[1777288139406,34.99,77776.03,0.0,-0.4386,0.0002,21.93816]
[1777288141537,34.99,77772.61,0.0,-0.43929,0.0002,21.94311]
[1777288141561,34.99,77772.61,0.0,-0.43929,0.0002,21.94311]
[1777288141651,34.99,77771.89,0.0,-0.43944,0.0002,21.94414]
[1777288146974,34.99,77770.07,0.0,-0.4398,0.0002,21.94672]
[1777288153036,34.99,77770.04,0.0,-0.43981,0.0002,21.94674]
[1777288153137,34.99,77770.58,0.0,-0.4397,0.0002,21.94596]
[1777288158695,34.98,77769.42,0.0,-0.43993,0.0002,21.94759]
[1777288163731,34.98,77769.52,0.0,-0.43991,0.0002,21.94744]
[1777288168765,34.98,77769.96,0.0,-0.43981,0.0002,21.9468]
[1777288173804,34.98,77770.35,0.0,-0.43973,0.0002,21.94207]
[1777288178836,34.98,77770.63,0.0,-0.43967,0.0002,21.94166]
[1777288183877,34.98,77770.75,0.0,-0.43964,0.0002,21.94148]
[1777288189416,34.98,77770.72,0.0,-0.43965,0.0002,21.94152]
[1777288189448,34.98,77767.71,0.0,-0.44026,0.0002,21.9458]
[1777288193974,34.98,77762.53,0.0,-0.44131,0.0002,21.95309]
[1777288198980,34.98,77760.72,0.0,-0.44168,0.0002,21.95556]
[1777288204015,34.98,77757.27,0.0,-0.44237,0.0002,21.96024]
[1777288211065,34.97,77757.14,0.0,-0.4424,0.0002,21.96037]
[1777288212539,34.97,77756.64,0.0,-0.4425,0.0002,21.96104]
[1777288212846,34.97,77756.64,0.0,-0.4425,0.0002,21.96104]
[1777288212861,34.97,77756.64,0.0,-0.4425,0.0002,21.96104]
[1777288212995,34.97,77756.64,0.0,-0.4425,0.0002,21.96104]
[1777288213035,34.97,77756.64,0.0,-0.4425,0.0002,21.96104]
[1777288213049,34.97,77756.64,0.0,-0.4425,0.0002,21.96104]
[1777288213666,34.97,77752.81,0.0,-0.44327,0.0002,21.96617]
[1777288213685,34.97,77752.81,0.0,-0.44327,0.0002,21.96617]
[1777288214526,34.97,77749.38,0.0,-0.44397,0.0002,21.97068]
[1777288220128,34.98,77750.48,0.0,-0.44375,0.0002,21.96929]
[1777288225163,34.98,77753.44,0.0,-0.44315,0.0002,21.96541]
[1777288230197,34.98,77753.56,0.0,-0.44313,0.0002,21.96528]
[1777288233662,34.99,77753.2,0.0,-0.4432,0.0002,21.96162]
[1777288233679,34.99,77753.2,0.0,-0.4432,0.0002,21.96162]
[1777288234225,34.99,77751.88,0.0,-0.44347,0.0002,21.96338]
[1777288239260,34.99,77752.86,0.0,-0.44327,0.0002,21.9621]
[1777288244297,34.99,77754.92,0.0,-0.44286,0.0002,21.95937]
[1777288250338,34.99,77756.83,0.0,-0.44247,0.0002,21.95682]
[1777288255347,34.99,77757.57,0.0,-0.44232,0.0002,21.95584]
[1777288260358,35.0,77760.18,0.0,-0.4418,0.0002,21.95231]
[1777288267185,35.0,77759.19,0.0,-0.442,0.0002,21.95369]
[1777288274216,35.0,77760.64,0.0,-0.44171,0.0002,21.95173]
[1777288279542,35.0,77760.98,0.0,-0.44165,0.0002,21.95129]
[1777288284561,35.0,77760.55,0.0,-0.44173,0.0002,21.95189]
[1777288291626,35.0,77760.97,0.0,-0.44164,0.0002,21.94717]
[1777288297065,35.01,77761.49,0.0,-0.44154,0.0002,21.94647]
[1777288298516,35.01,77770.74,0.0,-0.43966,0.0002,21.9335]
[1777288299581,35.01,77770.74,0.0,-0.43966,0.0002,21.9335]
[1777288299617,35.01,77770.74,0.0,-0.43966,0.0002,21.9335]
[1777288299997,35.01,77772.48,0.0,-0.43931,0.0002,21.93103]
[1777288301155,35.01,77772.48,0.0,-0.43931,0.0002,21.93103]
[1777288301180,35.01,77772.48,0.0,-0.43931,0.0002,21.93103]
[1777288302508,35.01,77773.13,0.0,-0.43918,0.0002,21.9301]
[1777288302602,35.01,77777.38,0.0,-0.43832,0.0002,21.92393]
[1777288306548,35.01,77779.12,0.0,-0.43797,0.0002,21.9214]
[1777288306755,35.01,77768.52,0.0,-0.44012,0.0002,21.93674]
[1777288310759,35.02,77763.38,0.0,-0.44117,0.0002,21.94398]
[1777288315796,35.02,77762.39,0.0,-0.44137,0.0002,21.94539]
[1777288320830,35.02,77764.91,0.0,-0.44087,0.0002,21.94194]
[1777288325892,35.02,77767.48,0.0,-0.44035,0.0002,21.93833]
[1777288326196,35.02,77767.6,0.0,-0.44032,0.0002,21.93815]
[1777288331907,35.02,77767.46,0.0,-0.44035,0.0002,21.93831]
[1777288337949,35.02,77768.34,0.0,-0.44016,0.0002,21.93704]
[1777288342693,35.01,77768.65,0.0,-0.4401,0.0002,21.93658]
[1777288342944,35.01,77768.65,0.0,-0.4401,0.0002,21.93658]
[1777288343038,35.01,77769.17,0.0,-0.43999,0.0002,21.93583]
[1777288345616,35.01,77774.25,0.0,-0.43896,0.0002,21.92854]
[1777288350638,35.01,77776.48,0.0,-0.43851,0.0002,21.92528]
[1777288351261,35.01,77779.77,0.0,-0.43784,0.0002,21.92044]
[1777288352648,35.01,77777.78,0.0,-0.43824,0.0002,21.91921]
[1777288352662,35.01,77777.78,0.0,-0.43824,0.0002,21.91921]
[1777288353057,35.01,77780.49,0.0,-0.43769,0.0002,21.91523]
[1777288355035,35.01,77781.74,0.0,-0.43744,0.0002,21.91338]
[1777288355049,35.01,77781.74,0.0,-0.43744,0.0002,21.91338]
[1777288355136,35.01,77782.87,0.0,-0.43721,0.0002,21.91171]
[1777288355729,35.01,77782.87,0.0,-0.43721,0.0002,21.91171]
[1777288356077,35.01,77782.41,0.0,-0.4373,0.0002,21.9124]
[1777288361113,35.02,77778.72,0.0,-0.43806,0.0002,21.91792]
[1777288366148,35.02,77782.15,0.0,-0.43737,0.0002,21.91287]
[1777288371183,35.02,77786.78,0.0,-0.43643,0.0002,21.90594]
[1777288376218,35.02,77786.36,0.0,-0.43652,0.0002,21.90656]
[1777288381253,35.02,77786.49,0.0,-0.43649,0.0002,21.90635]
[1777288386288,35.02,77786.9,0.0,-0.43641,0.0002,21.90573]
[1777288389380,35.02,77786.77,0.0,-0.43643,0.0002,21.90592]
[1777288389412,35.02,77787.09,0.0,-0.43637,0.0002,21.90543]
[1777288391391,35.02,77787.15,0.0,-0.43635,0.0002,21.90534]
[1777288391429,35.02,77788.48,0.0,-0.43609,0.0002,21.90331]
[1777288397365,35.02,77788.62,0.0,-0.43605,0.0002,21.90307]
[1777288402400,35.02,77785.12,0.0,-0.43676,0.0002,21.90837]
[1777288407434,35.02,77782.68,0.0,-0.43725,0.0002,21.91201]
[1777288412712,35.01,77781.97,0.0,-0.43738,0.0002,21.9089]
[1777288422539,35.01,77777.72,0.0,-0.43824,0.0002,21.91514]
[1777288427575,35.01,77774.56,0.0,-0.43888,0.0002,21.91973]
[1777288427768,35.01,77774.56,0.0,-0.43888,0.0002,21.91973]
[1777288427894,35.01,77774.56,0.0,-0.43888,0.0002,21.91973]
[1777288427912,35.01,77774.56,0.0,-0.43888,0.0002,21.91973]
[1777288428582,35.01,77771.34,0.0,-0.43953,0.0002,21.92437]
[1777288433617,35.01,77767.34,0.0,-0.44034,0.0002,21.93002]
[1777288438652,35.0,77765.41,0.0,-0.44072,0.0002,21.9327]
[1777288439875,35.0,77760.76,0.0,-0.44167,0.0002,21.93914]
[1777288440665,35.0,77759.4,0.0,-0.44194,0.0002,21.94099]
[1777288445700,35.0,77758.47,0.0,-0.44213,0.0002,21.94228]
[1777288450737,35.01,77757.8,0.0,-0.44227,0.0002,21.94324]
[1777288453993,35.01,77757.31,0.0,-0.44238,0.0002,21.94394]
[1777288454765,35.01,77756.43,0.0,-0.44255,0.0002,21.94511]
[1777288455772,35.01,77751.03,0.0,-0.44365,0.0002,21.9523]
[1777288460807,35.0,77749.43,0.0,-0.44397,0.0002,21.95434]
[1777288462348,35.0,77749.43,0.0,-0.44397,0.0002,21.95434]
[1777288462379,35.0,77749.43,0.0,-0.44397,0.0002,21.95434]
[1777288462448,35.0,77747.88,0.0,-0.44428,0.0002,21.95633]
[1777288464102,35.0,77748.19,0.0,-0.44422,0.0002,21.95594]
[1777288464204,35.0,77747.44,0.0,-0.44437,0.0002,21.95691]
[1777288469869,35.0,77743.03,0.0,-0.44527,0.0002,21.96259]
[1777288474317,35.01,77740.46,0.0,-0.44578,0.0002,21.9617]
[1777288474430,35.01,77740.46,0.0,-0.44578,0.0002,21.9617]
[1777288474498,35.01,77740.46,0.0,-0.44578,0.0002,21.9617]
[1777288474661,35.01,77740.46,0.0,-0.44578,0.0002,21.9617]
[1777288474770,35.01,77740.46,0.0,-0.44578,0.0002,21.9617]
[1777288474747,35.01,77740.06,0.0,-0.44586,0.0002,21.9622]
[1777288474821,35.01,77740.06,0.0,-0.44586,0.0002,21.9622]
[1777288474860,35.01,77740.06,0.0,-0.44586,0.0002,21.9622]
[1777288475026,35.01,77740.06,0.0,-0.44586,0.0002,21.9622]
[1777288475072,35.01,77740.06,0.0,-0.44586,0.0002,21.9622]
[1777288475230,35.01,77740.06,0.0,-0.44586,0.0002,21.9622]
[1777288475413,35.01,77740.06,0.0,-0.44586,0.0002,21.9622]
[1777288475485,35.01,77765.04,0.0,-0.44079,0.0002,21.92908]
[1777288476253,35.01,77765.04,0.0,-0.44079,0.0002,21.92908]
[1777288476281,35.01,77765.04,0.0,-0.44079,0.0002,21.92908]
[1777288476344,35.01,77770.07,0.0,-0.43977,0.0002,21.92198]
[1777288477117,35.01,77770.07,0.0,-0.43977,0.0002,21.92198]
[1777288477217,35.01,77770.17,0.0,-0.43975,0.0002,21.92183]
[1777288478509,35.01,77770.17,0.0,-0.43975,0.0002,21.92183]
[1777288478524,35.01,77770.17,0.0,-0.43975,0.0002,21.92183]
[1777288478763,35.0,77770.66,0.0,-0.43965,0.0002,21.92113]
[1777288480295,35.0,77770.66,0.0,-0.43965,0.0002,21.92113]
[1777288480414,35.0,77770.69,0.0,-0.43964,0.0002,21.92108]
[1777288486147,35.0,77770.79,0.0,-0.43962,0.0002,21.92092]
[1777288486334,35.0,77770.79,0.0,-0.43962,0.0002,21.92092]
[1777288486427,35.0,77770.81,0.0,-0.43962,0.0002,21.92089]
[1777288491556,35.0,77770.82,0.0,-0.43962,0.0002,21.92087]
[1777288492386,35.0,77772.74,0.0,-0.43922,0.0002,21.9181]
[1777288492487,35.0,77773.33,0.0,-0.4391,0.0002,21.91725]
[1777288498072,35.0,77776.98,0.0,-0.43836,0.0002,21.91192]
[1777288501098,35.0,77782.31,0.0,-0.43728,0.0002,21.90403]
[1777288502755,35.0,77782.31,0.0,-0.43728,0.0002,21.90403]
[1777288504523,35.0,77780.54,0.0,-0.43764,0.0002,21.90667]
[1777288504610,35.0,77781.04,0.0,-0.43754,0.0002,21.90592]
[1777288510161,35.0,77783.98,0.0,-0.43694,0.0002,21.90152]
[1777288512581,35.0,77783.58,0.0,-0.43702,0.0002,21.90212]
[1777288512683,35.0,77783.97,0.0,-0.43695,0.0002,21.90153]
[1777288517839,35.0,77785.84,0.0,-0.43657,0.0002,21.8987]
[1777288523253,35.0,77786.69,0.0,-0.4364,0.0002,21.89742]
[1777288528288,35.0,77786.71,0.0,-0.43639,0.0002,21.89739]
[1777288532743,35.0,77785.67,0.0,-0.43659,0.0002,21.8948]
[1777288532772,35.0,77785.67,0.0,-0.43659,0.0002,21.8948]
[1777288532844,35.0,77785.86,0.0,-0.43655,0.0002,21.89451]
[1777288538357,35.0,77783.12,0.0,-0.43711,0.0002,21.89864]
[1777288543392,35.0,77780.74,0.0,-0.43759,0.0002,21.9022]
[1777288549317,35.0,77779.58,0.0,-0.43783,0.0002,21.90392]
[1777288551618,35.0,77772.94,0.0,-0.43917,0.0002,21.91363]
[1777288552970,35.0,77772.92,0.0,-0.43917,0.0002,21.91365]
[1777288553810,35.0,77777.18,0.0,-0.43831,0.0002,21.90745]
[1777288558822,35.0,77780.48,0.0,-0.43764,0.0002,21.90258]
[1777288562689,35.0,77779.13,0.0,-0.43792,0.0002,21.90457]
[1777288563056,35.0,77777.42,0.0,-0.43826,0.0002,21.90709]
[1777288563532,35.0,77777.25,0.0,-0.4383,0.0002,21.90734]
[1777288568567,35.0,77775.84,0.0,-0.43858,0.0002,21.90939]
[1777288573602,35.0,77773.87,0.0,-0.43898,0.0002,21.91224]
[1777288578638,34.99,77772.5,0.0,-0.43925,0.0002,21.91421]
[1777288583258,34.99,77772.44,0.0,-0.43927,0.0002,21.91428]
[1777288583672,34.99,77772.58,0.0,-0.43924,0.0002,21.91408]
[1777288588707,34.99,77770.62,0.0,-0.43963,0.0002,21.91688]
[1777288593745,34.99,77770.22,0.0,-0.4397,0.0002,21.91327]
[1777288598778,34.99,77770.22,0.0,-0.4397,0.0002,21.91325]
[1777288600895,34.99,77762.03,0.0,-0.44136,0.0002,21.92475]
[1777288601468,34.99,77762.03,0.0,-0.44136,0.0002,21.92475]
[1777288601799,34.99,77762.03,0.0,-0.44136,0.0002,21.92475]
[1777288602521,34.99,77762.03,0.0,-0.44136,0.0002,21.92475]
[1777288602853,34.99,77758.92,0.0,-0.44199,0.0002,21.92901]
[1777288605539,34.99,77756.25,0.0,-0.44253,0.0002,21.93263]
[1777288605826,34.99,77756.24,0.0,-0.44254,0.0002,21.93266]
[1777288610865,34.99,77757.62,0.0,-0.44226,0.0002,21.93083]
[1777288615898,35.0,77759.07,0.0,-0.44197,0.0002,21.92889]
[1777288620933,35.0,77755.55,0.0,-0.44269,0.0002,21.93369]
[1777288625968,35.0,77752.61,0.0,-0.44329,0.0002,21.93764]
[1777288627887,35.0,77758.81,0.0,-0.44203,0.0002,21.9293]
[1777288628335,35.0,77758.81,0.0,-0.44203,0.0002,21.9293]
[1777288628891,35.0,77758.81,0.0,-0.44203,0.0002,21.9293]
[1777288629759,35.0,77758.71,0.0,-0.44205,0.0002,21.92944]
[1777288629787,35.0,77758.71,0.0,-0.44205,0.0002,21.92944]
[1777288629857,35.0,77758.65,0.0,-0.44206,0.0002,21.92952]
[1777288633821,35.0,77758.19,0.0,-0.44216,0.0002,21.93015]
[1777288633890,35.0,77757.64,0.0,-0.44227,0.0002,21.9309]
[1777288637855,35.0,77757.16,0.0,-0.44237,0.0002,21.93155]
[1777288637894,35.0,77757.09,0.0,-0.44238,0.0002,21.93165]
[1777288641886,35.0,77756.35,0.0,-0.44253,0.0002,21.93265]
[1777288642933,35.0,77756.66,0.0,-0.44247,0.0002,21.93224]
[1777288648027,35.0,77756.37,0.0,-0.44253,0.0002,21.93264]
[1777288655170,35.0,77756.02,0.0,-0.44259,0.0002,21.92897]
[1777288656063,35.0,77756.02,0.0,-0.44259,0.0002,21.92897]
[1777288656182,35.0,77755.98,0.0,-0.4426,0.0002,21.92902]
[1777288660103,35.01,77760.77,0.0,-0.44163,0.0002,21.92251]
[1777288660955,35.01,77760.58,0.0,-0.44167,0.0002,21.92278]
[1777288662145,35.01,77760.55,0.0,-0.44167,0.0002,21.92282]
[1777288662169,35.01,77760.55,0.0,-0.44167,0.0002,21.92282]
[1777288664164,35.01,77760.12,0.0,-0.44176,0.0002,21.9234]
[1777288664265,35.01,77759.24,0.0,-0.44194,0.0002,21.92461]
[1777288669271,35.01,77758.53,0.0,-0.44208,0.0002,21.92557]
[1777288674305,35.01,77759.17,0.0,-0.44195,0.0002,21.9247]
[1777288678334,35.01,77752.66,0.0,-0.44328,0.0002,21.93348]
[1777288683369,35.01,77749.28,0.0,-0.44397,0.0002,21.93797]
[1777288688405,35.01,77747.59,0.0,-0.44432,0.0002,21.9402]
[1777288694446,35.01,77749.03,0.0,-0.44402,0.0002,21.93833]
[1777288697936,35.01,77748.66,0.0,-0.4441,0.0002,21.93882]
[1777288698475,35.02,77746.93,0.0,-0.44445,0.0002,21.94108]
[1777288703509,35.02,77741.68,0.0,-0.44552,0.0002,21.94782]
[1777288709552,35.02,77740.53,0.0,-0.44576,0.0002,21.94929]
[1777288714587,35.02,77743.34,0.0,-0.44518,0.0002,21.9416]
[1777288719621,35.02,77745.21,0.0,-0.44481,0.0002,21.93923]
[1777288724657,35.03,77746.12,0.0,-0.44462,0.0002,21.93808]
[1777288729691,35.03,77747.83,0.0,-0.44428,0.0002,21.93589]
[1777288734727,35.03,77748.47,0.0,-0.44415,0.0002,21.93508]
[1777288740725,35.03,77749.78,0.0,-0.44389,0.0002,21.93338]
[1777288740982,35.03,77750.4,0.0,-0.44376,0.0002,21.93258]
[1777288742032,35.03,77759.14,0.0,-0.44199,0.0002,21.92089]
[1777288745027,35.04,77761.31,0.0,-0.44155,0.0002,21.91795]
[1777288747010,35.04,77768.34,0.0,-0.44013,0.0002,21.90817]
[1777288748422,35.04,77770.19,0.0,-0.43976,0.0002,21.90556]
[1777288748443,35.04,77770.19,0.0,-0.43976,0.0002,21.90556]
[1777288749179,35.04,77770.19,0.0,-0.43976,0.0002,21.90557]
[1777288749188,35.04,77770.19,0.0,-0.43976,0.0002,21.90557]
[1777288749953,35.04,77775.02,0.0,-0.43878,0.0002,21.89862]
[1777288753453,35.04,77774.88,0.0,-0.43881,0.0002,21.89881]
[1777288753483,35.04,77774.88,0.0,-0.43881,0.0002,21.89881]
[1777288753863,35.04,77774.62,0.0,-0.43886,0.0002,21.89916]
[1777288754138,35.04,77774.62,0.0,-0.43886,0.0002,21.89916]
[1777288755876,35.04,77781.96,0.0,-0.43737,0.0002,21.88839]
[1777288760910,35.04,77781.18,0.0,-0.43753,0.0002,21.88958]
[1777288764939,35.04,77775.61,0.0,-0.43866,0.0002,21.89778]
[1777288769981,35.04,77778.68,0.0,-0.43804,0.0002,21.89324]
[1777288771408,35.04,77775.87,0.0,-0.4386,0.0002,21.89736]
[1777288771989,35.04,77774.41,0.0,-0.43889,0.0002,21.89531]
[1777288772299,35.04,77774.41,0.0,-0.43889,0.0002,21.89531]
[1777288772320,35.04,77774.41,0.0,-0.43889,0.0002,21.89531]
[1777288772995,35.04,77774.85,0.0,-0.4388,0.0002,21.89467]
[1777288778030,35.03,77774.24,0.0,-0.43892,0.0002,21.89551]
[1777288783065,35.03,77778.31,0.0,-0.43809,0.0002,21.88956]
[1777288788100,35.04,77778.66,0.0,-0.43803,0.0002,21.88908]
[1777288793135,35.04,77781.25,0.0,-0.43751,0.0002,21.88527]
[1777288798356,35.04,77783.2,0.0,-0.43711,0.0002,21.88237]
[1777288798400,35.04,77783.2,0.0,-0.43711,0.0002,21.88237]
[1777288798453,35.04,77782.51,0.0,-0.43725,0.0002,21.88342]
[1777288801191,35.04,77787.54,0.0,-0.43624,0.0002,21.87584]
[1777288806227,35.04,77789.8,0.0,-0.43578,0.0002,21.8724]
[1777288816297,35.04,77789.03,0.0,-0.43594,0.0002,21.87363]
[1777288822339,35.05,77786.92,0.0,-0.43637,0.0002,21.87687]
[1777288827375,35.05,77785.1,0.0,-0.43674,0.0002,21.87965]
[1777288832410,35.05,77784.78,0.0,-0.4368,0.0002,21.876]
[1777288837444,35.05,77783.9,0.0,-0.43698,0.0002,21.87735]
[1777288842484,35.05,77780.63,0.0,-0.43765,0.0002,21.88224]
[1777288848160,35.05,77782.22,0.0,-0.43732,0.0002,21.87988]
[1777288853557,35.06,77784.19,0.0,-0.43693,0.0002,21.87694]
[1777288858592,35.06,77786.21,0.0,-0.43652,0.0002,21.8739]
[1777288862731,35.06,77793.15,0.0,-0.43512,0.0002,21.86328]
[1777288868662,35.06,77790.64,0.0,-0.43563,0.0002,21.86718]
[1777288873696,35.06,77789.27,0.0,-0.43591,0.0002,21.86929]
[1777288878779,35.06,77787.51,0.0,-0.43626,0.0002,21.87199]
[1777288884774,35.06,77786.91,0.0,-0.43639,0.0002,21.87293]
[1777288888901,35.06,77786.35,0.0,-0.4365,0.0002,21.87379]
[1777288888911,35.06,77786.35,0.0,-0.4365,0.0002,21.87379]
[1777288889009,35.06,77788.95,0.0,-0.43598,0.0002,21.86983]
[1777288890920,35.06,77799.68,0.0,-0.43381,0.0002,21.85311]
[1777288892438,35.06,77800.06,0.0,-0.43372,0.0002,21.84833]
[1777288892479,35.06,77800.06,0.0,-0.43372,0.0002,21.84833]
[1777288892831,35.06,77801.77,0.0,-0.43337,0.0002,21.84559]
[1777288897867,35.06,77805.02,0.0,-0.43271,0.0002,21.84031]
[1777288902900,35.06,77803.95,0.0,-0.43292,0.0002,21.842]
[1777288904914,35.06,77809.7,0.0,-0.43176,0.0002,21.8326]
[1777288909950,35.05,77814.59,0.0,-0.43077,0.0002,21.82444]
[1777288914985,35.05,77816.7,0.0,-0.43034,0.0002,21.82087]
[1777288915591,35.05,77816.7,0.0,-0.43034,0.0002,21.82087]
[1777288917678,35.05,77821.4,0.0,-0.42939,0.0002,21.81287]
[1777288917694,35.05,77821.4,0.0,-0.42939,0.0002,21.81287]
[1777288918007,35.05,77822.06,0.0,-0.42926,0.0002,21.81173]
[1777288923042,35.05,77822.3,0.0,-0.42921,0.0002,21.8113]
[1777288929085,35.05,77822.89,0.0,-0.42909,0.0002,21.81028]
[1777288934121,35.05,77826.18,0.0,-0.42842,0.0002,21.80457]
[1777288939154,35.05,77829.71,0.0,-0.42771,0.0002,21.7984]
[1777288946205,35.05,77832.89,0.0,-0.42707,0.0002,21.79278]
[1777288948218,35.05,77839.52,0.0,-0.42574,0.0002,21.78087]
[1777288950710,35.05,77839.57,0.0,-0.42573,0.0002,21.78079]
[1777288950745,35.05,77839.57,0.0,-0.42573,0.0002,21.78079]
[1777288951239,35.05,77839.69,0.0,-0.42569,0.0002,21.77638]
[1777288952247,35.05,77846.57,0.0,-0.42431,0.0002,21.76376]
[1777288957280,35.05,77848.62,0.0,-0.4239,0.0002,21.75996]
[1777288961309,35.05,77842.93,0.0,-0.42505,0.0002,21.77052]
[1777288963254,35.05,77834.78,0.0,-0.42669,0.0002,21.78528]
[1777288968358,35.05,77835.61,0.0,-0.42652,0.0002,21.7838]
[1777288976350,35.05,77838.17,0.0,-0.42601,0.0002,21.7792]
[1777288983578,35.05,77832.52,0.0,-0.42714,0.0002,21.78931]
[1777288985503,35.05,77827.65,0.0,-0.42812,0.0002,21.7979]
[1777288985524,35.05,77827.65,0.0,-0.42812,0.0002,21.7979]
[1777288985587,35.05,77825.01,0.0,-0.42866,0.0002,21.8025]
[1777288991522,35.05,77827.23,0.0,-0.42821,0.0002,21.79862]
[1777288997564,35.05,77827.24,0.0,-0.4282,0.0002,21.79857]
[1777289003476,35.05,77826.9,0.0,-0.42827,0.0002,21.79916]
[1777289006682,35.05,77827.32,0.0,-0.42818,0.0002,21.79841]
[1777289006701,35.05,77827.32,0.0,-0.42818,0.0002,21.79841]
[1777289007141,35.05,77834.89,0.0,-0.42666,0.0002,21.78502]
[1777289009061,35.05,77844.59,0.0,-0.4247,0.0002,21.7674]
[1777289010706,35.05,77843.72,0.0,-0.42488,0.0002,21.76899]
[1777289010721,35.05,77843.72,0.0,-0.42488,0.0002,21.76899]
[1777289010963,35.05,77842.59,0.0,-0.42511,0.0002,21.77107]
[1777289016698,35.05,77839.24,0.0,-0.42577,0.0002,21.77297]
[1777289021732,35.05,77838.17,0.0,-0.42598,0.0002,21.77491]
[1777289026767,35.05,77835.8,0.0,-0.42646,0.0002,21.77918]
[1777289031803,35.05,77837.71,0.0,-0.42607,0.0002,21.77571]
[1777289036838,35.04,77841.63,0.0,-0.42528,0.0002,21.76854]
[1777289041873,35.04,77841.81,0.0,-0.42524,0.0002,21.76815]
[1777289046908,35.04,77840.82,0.0,-0.42543,0.0002,21.76991]
[1777289055189,35.04,77840.45,0.0,-0.4255,0.0002,21.77054]
[1777289056982,35.03,77830.88,0.0,-0.42743,0.0002,21.78768]
[1777289059999,35.03,77836.38,0.0,-0.42632,0.0002,21.77786]
[1777289065034,35.03,77841.38,0.0,-0.42531,0.0002,21.76881]
[1777289070069,35.03,77840.2,0.0,-0.42555,0.0002,21.77093]
[1777289075104,35.03,77838.76,0.0,-0.42582,0.0002,21.76932]
[1777289080139,35.03,77835.34,0.0,-0.42651,0.0002,21.77547]
[1777289085173,35.03,77836.08,0.0,-0.42636,0.0002,21.77413]
[1777289091216,35.03,77836.57,0.0,-0.42626,0.0002,21.77323]
[1777289096251,35.03,77836.68,0.0,-0.42623,0.0002,21.77301]
[1777289101286,35.03,77836.55,0.0,-0.42626,0.0002,21.77322]
[1777289107327,35.02,77836.43,0.0,-0.42628,0.0002,21.77342]
[1777289112362,35.02,77829.42,0.0,-0.42769,0.0002,21.7859]
[1777289117399,35.02,77825.28,0.0,-0.42853,0.0002,21.79312]
[1777289122433,35.02,77824.28,0.0,-0.42872,0.0002,21.79482]
[1777289128478,35.02,77827.31,0.0,-0.42811,0.0002,21.78953]
[1777289133330,35.02,77832.13,0.0,-0.42713,0.0002,21.77686]
[1777289140324,35.02,77832.69,0.0,-0.42702,0.0002,21.77589]
[1777289145511,35.02,77833.46,0.0,-0.42687,0.0002,21.77456]
[1777289147675,35.03,77833.46,0.0,-0.42687,0.0002,21.77457]
[1777289147743,35.03,77833.46,0.0,-0.42687,0.0002,21.77457]
[1777289147769,35.03,77835.15,0.0,-0.42653,0.0002,21.77155]
[1777289149487,35.03,77847.18,0.0,-0.4241,0.0002,21.74957]
[1777289151133,35.03,77849.66,0.0,-0.42361,0.0002,21.74495]
[1777289156672,35.03,77852.1,0.0,-0.42312,0.0002,21.74043]
[1777289162194,35.03,77855.33,0.0,-0.42247,0.0002,21.73431]
[1777289162247,35.03,77855.33,0.0,-0.42247,0.0002,21.73431]
[1777289163824,35.03,77866.7,0.0,-0.42019,0.0002,21.71228]
[1777289166228,35.03,77866.81,0.0,-0.42016,0.0002,21.71206]
[1777289166242,35.03,77866.81,0.0,-0.42016,0.0002,21.71206]
[1777289166329,35.03,77870.73,0.0,-0.41938,0.0002,21.70429]
[1777289171777,35.03,77870.98,0.0,-0.41933,0.0002,21.70379]
[1777289176812,35.03,77871.34,0.0,-0.41925,0.0002,21.70306]
[1777289181846,35.03,77871.78,0.0,-0.41916,0.0002,21.70218]
[1777289183861,35.03,77877.01,0.0,-0.41811,0.0002,21.69166]
[1777289188895,35.03,77878.43,0.0,-0.41783,0.0002,21.68875]
[1777289193930,35.03,77882.63,0.0,-0.41697,0.0002,21.67593]
[1777289199413,35.03,77884.36,0.0,-0.41662,0.0002,21.67234]
[1777289204477,35.03,77886.42,0.0,-0.4162,0.0002,21.66805]
[1777289210043,35.02,77890.14,0.0,-0.41545,0.0002,21.66022]
[1777289211462,35.02,77890.14,0.0,-0.41545,0.0002,21.66022]
[1777289211485,35.02,77890.14,0.0,-0.41545,0.0002,21.66022]
[1777289211543,35.02,77890.22,0.0,-0.41544,0.0002,21.66004]
[1777289217092,35.02,77892.23,0.0,-0.41503,0.0002,21.65575]
[1777289222127,35.02,77890.13,0.0,-0.41545,0.0002,21.66011]
[1777289225792,35.02,77889.56,0.0,-0.41556,0.0002,21.66129]
[1777289225832,35.02,77889.56,0.0,-0.41556,0.0002,21.66129]
[1777289225852,35.02,77889.56,0.0,-0.41556,0.0002,21.66129]
[1777289226154,35.02,77884.03,0.0,-0.41667,0.0002,21.67279]
[1777289229361,35.02,77884.04,0.0,-0.41666,0.0002,21.67277]
[1777289229374,35.02,77884.04,0.0,-0.41666,0.0002,21.67277]
[1777289229461,35.02,77884.17,0.0,-0.41664,0.0002,21.6725]
[1777289235217,35.02,77885.34,0.0,-0.4164,0.0002,21.67006]
[1777289240523,35.02,77887.76,0.0,-0.41592,0.0002,21.66501]
[1777289250323,35.01,77890.68,0.0,-0.41532,0.0002,21.6588]
[1777289252810,35.01,77890.25,0.0,-0.41539,0.0002,21.65547]
[1777289252836,35.01,77890.25,0.0,-0.41539,0.0002,21.65547]
[1777289252850,35.01,77890.25,0.0,-0.41539,0.0002,21.65547]
[1777289252855,35.01,77890.25,0.0,-0.41539,0.0002,21.65547]
[1777289253363,35.01,77885.3,0.0,-0.41639,0.0002,21.6658]
[1777289255324,35.01,77885.44,0.0,-0.41636,0.0002,21.6655]
[1777289255356,35.01,77885.44,0.0,-0.41636,0.0002,21.6655]
[1777289255465,35.01,77884.8,0.0,-0.41648,0.0002,21.66683]
[1777289258514,35.01,77883.79,0.0,-0.41669,0.0002,21.66892]
[1777289258541,35.01,77883.79,0.0,-0.41669,0.0002,21.66892]
[1777289259386,35.01,77882.53,0.0,-0.41694,0.0002,21.67152]
[1777289264421,35.01,77883.54,0.0,-0.41674,0.0002,21.66946]
[1777289269456,35.01,77883.19,0.0,-0.41681,0.0002,21.67019]
[1777289275498,35.01,77884.44,0.0,-0.41656,0.0002,21.66762]
[1777289280532,35.01,77887.3,0.0,-0.41599,0.0002,21.66168]
[1777289285569,35.01,77889.32,0.0,-0.41558,0.0002,21.65743]
[1777289290603,35.01,77889.48,0.0,-0.41555,0.0002,21.65708]
[1777289295638,35.01,77889.18,0.0,-0.4156,0.0002,21.65768]
[1777289300673,35.01,77888.17,0.0,-0.4158,0.0002,21.65977]
[1777289305710,35.01,77889.52,0.0,-0.41553,0.0002,21.65691]
[1777289311750,35.01,77889.51,0.0,-0.41552,0.0002,21.65268]
[1777289316786,35.0,77889.34,0.0,-0.41555,0.0002,21.65301]
[1777289321821,35.0,77889.53,0.0,-0.41551,0.0002,21.65259]
[1777289326856,35.0,77891.04,0.0,-0.4152,0.0002,21.6494]
[1777289331892,35.0,77892.33,0.0,-0.41494,0.0002,21.64665]
[1777289337555,35.0,77891.03,0.0,-0.4152,0.0002,21.64938]
[1777289342968,35.0,77891.72,0.0,-0.41506,0.0002,21.64791]
[1777289348007,35.0,77891.08,0.0,-0.41519,0.0002,21.64926]
[1777289353038,35.0,77888.99,0.0,-0.41561,0.0002,21.65366]
[1777289358072,35.0,77888.52,0.0,-0.41571,0.0002,21.65467]
[1777289365122,35.0,77888.83,0.0,-0.41565,0.0002,21.65404]
[1777289370156,35.0,77889.27,0.0,-0.41556,0.0002,21.65314]
[1777289375192,35.0,77889.23,0.0,-0.41556,0.0002,21.64903]
[1777289380226,35.01,77888.95,0.0,-0.41561,0.0002,21.64963]
[1777289384255,35.01,77878.35,0.0,-0.41774,0.0002,21.67156]
[1777289385702,35.01,77871.13,0.0,-0.4192,0.0002,21.68615]
[1777289391304,35.01,77865.27,0.0,-0.42039,0.0002,21.69788]
[1777289396339,35.02,77864.41,0.0,-0.42057,0.0002,21.69965]
[1777289401373,35.02,77864.18,0.0,-0.42061,0.0002,21.70011]
[1777289404394,35.02,77870.5,0.0,-0.41934,0.0002,21.68761]
[1777289409430,35.02,77866.76,0.0,-0.4201,0.0002,21.69508]
[1777289414465,35.02,77863.18,0.0,-0.42082,0.0002,21.70215]
[1777289418492,35.02,77857.55,0.0,-0.42196,0.0002,21.71309]
[1777289421514,35.02,77864.59,0.0,-0.42054,0.0002,21.69944]
[1777289427556,35.02,77869.23,0.0,-0.41961,0.0002,21.69029]
[1777289434604,35.02,77874.63,0.0,-0.41851,0.0002,21.67528]
[1777289441964,35.02,77876.79,0.0,-0.41808,0.0002,21.67092]
[1777289441997,35.02,77876.79,0.0,-0.41808,0.0002,21.67092]
[1777289442054,35.02,77878.0,0.0,-0.41784,0.0002,21.66846]
[1777289444865,35.02,77878.0,0.0,-0.41784,0.0002,21.66846]
[1777289444879,35.02,77878.0,0.0,-0.41784,0.0002,21.66846]
[1777289445683,35.02,77879.44,0.0,-0.41755,0.0002,21.66552]
[1777289446671,35.02,77879.44,0.0,-0.41755,0.0002,21.66552]
[1777289446693,35.02,77879.44,0.0,-0.41755,0.0002,21.66552]
[1777289446775,35.02,77880.1,0.0,-0.41741,0.0002,21.66418]
[1777289447858,35.02,77880.1,0.0,-0.41741,0.0002,21.66418]
[1777289447879,35.02,77880.1,0.0,-0.41741,0.0002,21.66418]
[1777289448634,35.02,77880.41,0.0,-0.41735,0.0002,21.66354]
[1777289453740,35.02,77883.26,0.0,-0.41678,0.0002,21.65769]
[1777289456730,35.02,77884.12,0.0,-0.41661,0.0002,21.65591]
[1777289456747,35.02,77884.12,0.0,-0.41661,0.0002,21.65591]
[1777289456761,35.02,77884.56,0.0,-0.41652,0.0002,21.655]
[1777289459652,35.02,77884.95,0.0,-0.41644,0.0002,21.65419]
[1777289459670,35.02,77884.95,0.0,-0.41644,0.0002,21.65419]
[1777289459710,35.02,77885.11,0.0,-0.41641,0.0002,21.65386]
[1777289464817,35.02,77885.74,0.0,-0.41628,0.0002,21.65255]
[1777289474884,35.02,77886.73,0.0,-0.41608,0.0002,21.65049]
[1777289485074,35.02,77887.05,0.0,-0.41602,0.0002,21.64982]
[1777289485114,35.02,77887.05,0.0,-0.41602,0.0002,21.64982]
[1777289485187,35.02,77887.56,0.0,-0.41592,0.0002,21.64875]
[1777289487992,35.02,77887.63,0.0,-0.4159,0.0002,21.64861]
[1777289488010,35.02,77887.63,0.0,-0.4159,0.0002,21.64861]
[1777289488092,35.02,77887.76,0.0,-0.41588,0.0002,21.64833]
[1777289493135,35.02,77888.11,0.0,-0.41579,0.0002,21.64337]
[1777289495748,35.02,77888.2,0.0,-0.41577,0.0002,21.64318]
[1777289495772,35.02,77888.2,0.0,-0.41577,0.0002,21.64318]
[1777289495822,35.02,77888.2,0.0,-0.41577,0.0002,21.64318]
[1777289495838,35.02,77888.2,0.0,-0.41577,0.0002,21.64318]
[1777289495048,35.02,77901.51,0.0,-0.4131,0.0002,21.61486]
[1777289496049,35.02,77901.51,0.0,-0.4131,0.0002,21.61486]
[1777289496076,35.02,77901.51,0.0,-0.4131,0.0002,21.61486]
[1777289496269,35.02,77901.51,0.0,-0.4131,0.0002,21.61486]
[1777289496285,35.02,77901.51,0.0,-0.4131,0.0002,21.61486]
[1777289496522,35.02,77901.51,0.0,-0.4131,0.0002,21.61486]
[1777289496553,35.02,77901.51,0.0,-0.4131,0.0002,21.61486]
[1777289496743,35.02,77901.51,0.0,-0.4131,0.0002,21.61486]
[1777289496767,35.02,77901.51,0.0,-0.4131,0.0002,21.61486]
[1777289496808,35.02,77899.04,0.0,-0.4136,0.0002,21.62016]
[1777289498102,35.02,77899.04,0.0,-0.41359,0.0002,21.62014]
[1777289498123,35.02,77899.04,0.0,-0.41359,0.0002,21.62014]
[1777289498379,35.02,77898.21,0.0,-0.41376,0.0002,21.62191]
[1777289500624,35.02,77892.1,0.0,-0.41498,0.0002,21.63488]
[1777289506125,35.02,77890.04,0.0,-0.41539,0.0002,21.63919]
[1777289506960,35.02,77890.04,0.0,-0.41539,0.0002,21.63919]
[1777289506984,35.02,77890.04,0.0,-0.41539,0.0002,21.63919]
[1777289507016,35.02,77890.04,0.0,-0.41539,0.0002,21.63919]
[1777289507043,35.02,77890.04,0.0,-0.41539,0.0002,21.63919]
[1777289507221,35.02,77890.04,0.0,-0.41539,0.0002,21.63919]
[1777289507254,35.02,77890.04,0.0,-0.41539,0.0002,21.63919]
[1777289507440,35.02,77890.04,0.0,-0.41539,0.0002,21.63919]
[1777289507462,35.02,77890.04,0.0,-0.41539,0.0002,21.63919]
[1777289507724,35.02,77890.04,0.0,-0.41539,0.0002,21.63919]
[1777289507759,35.02,77890.04,0.0,-0.41539,0.0002,21.63919]
[1777289507771,35.02,77890.76,0.0,-0.41525,0.0002,21.63767]
[1777289507943,35.02,77890.76,0.0,-0.41525,0.0002,21.63767]
[1777289507968,35.02,77890.76,0.0,-0.41525,0.0002,21.63767]
[1777289508160,35.02,77890.76,0.0,-0.41525,0.0002,21.63767]
[1777289508176,35.02,77890.76,0.0,-0.41525,0.0002,21.63767]
[1777289508375,35.02,77890.76,0.0,-0.41525,0.0002,21.63767]
[1777289508418,35.02,77890.76,0.0,-0.41525,0.0002,21.63767]
[1777289508431,35.02,77890.76,0.0,-0.41525,0.0002,21.63767]
[1777289508690,35.02,77889.24,0.0,-0.41555,0.0002,21.64086]
[1777289509669,35.02,77889.24,0.0,-0.41555,0.0002,21.64086]
[1777289509681,35.02,77889.24,0.0,-0.41555,0.0002,21.64086]
[1777289509767,35.02,77890.12,0.0,-0.41537,0.0002,21.639]
[1777289515189,35.01,77889.83,0.0,-0.41543,0.0002,21.63958]
[1777289520223,35.01,77891.11,0.0,-0.41517,0.0002,21.63686]
[1777289521028,35.01,77891.11,0.0,-0.41517,0.0002,21.63686]
[1777289521045,35.01,77891.11,0.0,-0.41517,0.0002,21.63686]
[1777289521306,35.01,77891.11,0.0,-0.41517,0.0002,21.63686]
[1777289521328,35.01,77891.11,0.0,-0.41517,0.0002,21.63686]
[1777289521531,35.01,77891.11,0.0,-0.41517,0.0002,21.63686]
[1777289521557,35.01,77891.11,0.0,-0.41517,0.0002,21.63686]
[1777289521748,35.01,77891.11,0.0,-0.41517,0.0002,21.63686]
[1777289521766,35.01,77891.11,0.0,-0.41517,0.0002,21.63686]
[1777289521849,35.01,77891.89,0.0,-0.41501,0.0002,21.63521]
[1777289521976,35.01,77891.89,0.0,-0.41501,0.0002,21.63521]
[1777289522004,35.01,77891.89,0.0,-0.41501,0.0002,21.63521]
[1777289522189,35.01,77891.89,0.0,-0.41501,0.0002,21.63521]
[1777289522210,35.01,77891.89,0.0,-0.41501,0.0002,21.63521]
[1777289522225,35.01,77891.89,0.0,-0.41501,0.0002,21.63521]
[1777289522290,35.01,77891.45,0.0,-0.4151,0.0002,21.63613]
[1777289523869,35.01,77891.45,0.0,-0.4151,0.0002,21.63613]
[1777289523908,35.01,77891.45,0.0,-0.4151,0.0002,21.63612]
[1777289524251,35.01,77891.37,0.0,-0.41512,0.0002,21.63629]
[1777289529288,35.01,77894.55,0.0,-0.41448,0.0002,21.62951]
[1777289530591,35.01,77894.55,0.0,-0.41448,0.0002,21.62951]
[1777289530664,35.01,77894.55,0.0,-0.41448,0.0002,21.62951]
[1777289530849,35.01,77894.55,0.0,-0.41448,0.0002,21.62951]
[1777289530873,35.01,77894.55,0.0,-0.41448,0.0002,21.62951]
[1777289530722,35.01,77893.83,0.0,-0.41462,0.0002,21.63103]
[1777289531136,35.01,77893.83,0.0,-0.41462,0.0002,21.63103]
[1777289531170,35.01,77893.83,0.0,-0.41462,0.0002,21.63103]
[1777289531339,35.01,77893.83,0.0,-0.41462,0.0002,21.63103]
[1777289531385,35.01,77893.83,0.0,-0.41462,0.0002,21.63103]
[1777289531547,35.01,77893.83,0.0,-0.41462,0.0002,21.63103]
[1777289531564,35.01,77893.83,0.0,-0.41462,0.0002,21.63103]
[1777289531783,35.01,77893.83,0.0,-0.41462,0.0002,21.63103]
[1777289531804,35.01,77893.83,0.0,-0.41462,0.0002,21.63103]
[1777289531883,35.01,77888.9,0.0,-0.41561,0.0002,21.64142]
[1777289531992,35.01,77888.9,0.0,-0.41561,0.0002,21.64142]
[1777289532011,35.01,77888.9,0.0,-0.41561,0.0002,21.64142]
[1777289532220,35.01,77888.9,0.0,-0.41561,0.0002,21.64142]
[1777289532247,35.01,77888.9,0.0,-0.41561,0.0002,21.64142]
[1777289532668,35.01,77888.9,0.0,-0.41561,0.0002,21.64142]
[1777289532691,35.01,77888.9,0.0,-0.41561,0.0002,21.64142]
[1777289532762,35.01,77886.56,0.0,-0.41608,0.0002,21.6463]
[1777289533272,35.01,77886.56,0.0,-0.41608,0.0002,21.6463]
[1777289533286,35.01,77886.56,0.0,-0.41608,0.0002,21.6463]
[1777289533325,35.01,77886.56,0.0,-0.41608,0.0002,21.6463]
[1777289533375,35.01,77886.56,0.0,-0.41608,0.0002,21.6463]
[1777289533401,35.01,77886.56,0.0,-0.41608,0.0002,21.6463]
[1777289533450,35.01,77886.56,0.0,-0.41608,0.0002,21.6463]
[1777289533724,35.01,77886.56,0.0,-0.41608,0.0002,21.6463]
[1777289539359,35.01,77886.8,0.0,-0.41603,0.0002,21.64579]
[1777289544393,35.01,77881.64,0.0,-0.41706,0.0002,21.65647]
[1777289549428,35.01,77877.49,0.0,-0.4179,0.0002,21.66494]
[1777289554463,35.01,77874.82,0.0,-0.41842,0.0002,21.66613]
[1777289559498,35.01,77871.86,0.0,-0.41901,0.0002,21.67208]
[1777289564534,35.01,77869.28,0.0,-0.41953,0.0002,21.67723]
[1777289569574,35.01,77867.66,0.0,-0.41986,0.0002,21.68045]
[1777289574609,35.01,77865.79,0.0,-0.42024,0.0002,21.68414]
[1777289576642,35.01,77859.75,0.0,-0.42145,0.0002,21.69594]
[1777289578324,35.01,77862.14,0.0,-0.42097,0.0002,21.6913]
[1777289578344,35.01,77862.14,0.0,-0.42097,0.0002,21.6913]
[1777289578638,35.01,77862.02,0.0,-0.421,0.0002,21.69154]
[1777289583777,35.01,77863.06,0.0,-0.42079,0.0002,21.68953]
[1777289589715,35.01,77860.15,0.0,-0.42138,0.0002,21.69521]
[1777289594751,35.01,77859.95,0.0,-0.42142,0.0002,21.69563]
[1777289597772,35.01,77854.29,0.0,-0.42256,0.0002,21.70653]
[1777289602807,35.01,77857.16,0.0,-0.42198,0.0002,21.70101]
[1777289603339,35.01,77857.16,0.0,-0.42198,0.0002,21.70101]
[1777289603379,35.01,77857.16,0.0,-0.42198,0.0002,21.70101]
[1777289603814,35.01,77857.4,0.0,-0.42193,0.0002,21.70055]
[1777289605512,35.01,77857.61,0.0,-0.42189,0.0002,21.70015]
[1777289605534,35.01,77857.61,0.0,-0.42189,0.0002,21.70015]
[1777289605842,35.01,77859.07,0.0,-0.4216,0.0002,21.69733]
[1777289608911,35.01,77859.7,0.0,-0.42147,0.0002,21.69612]
[1777289608932,35.01,77859.7,0.0,-0.42147,0.0002,21.69612]
[1777289608923,35.01,77853.24,0.0,-0.42277,0.0002,21.70851]
[1777289609856,35.01,77853.24,0.0,-0.42277,0.0002,21.7085]
[1777289613195,35.01,77851.59,0.0,-0.42309,0.0002,21.70739]
[1777289613227,35.01,77851.59,0.0,-0.42309,0.0002,21.70739]
[1777289613884,35.01,77851.38,0.0,-0.42313,0.0002,21.70777]
[1777289616905,35.01,77845.63,0.0,-0.42429,0.0002,21.71851]
[1777289617755,35.01,77845.63,0.0,-0.42429,0.0002,21.71851]
[1777289617787,35.01,77845.63,0.0,-0.42429,0.0002,21.71851]
[1777289617854,35.01,77844.28,0.0,-0.42456,0.0002,21.72099]
[1777289623955,35.0,77840.7,0.0,-0.42527,0.0002,21.7275]
[1777289629899,35.0,77829.43,0.0,-0.42755,0.0002,21.74777]
[1777289630266,35.0,77829.43,0.0,-0.42755,0.0002,21.74777]
[1777289630353,35.0,77827.65,0.0,-0.42791,0.0002,21.7509]
[1777289635135,35.0,77826.51,0.0,-0.42814,0.0002,21.75286]
[1777289635163,35.0,77826.51,0.0,-0.42814,0.0002,21.75286]
[1777289635962,35.0,77825.56,0.0,-0.42833,0.0002,21.7545]
[1777289637730,35.0,77825.4,0.0,-0.42836,0.0002,21.75477]
[1777289637766,35.0,77825.4,0.0,-0.42836,0.0002,21.75477]
[1777289637837,35.0,77825.4,0.0,-0.42836,0.0002,21.75477]
[1777289637861,35.0,77825.4,0.0,-0.42836,0.0002,21.75477]
[1777289639727,35.0,77825.53,0.0,-0.42833,0.0002,21.75453]
[1777289639743,35.0,77825.53,0.0,-0.42833,0.0002,21.75453]
[1777289639828,35.0,77825.92,0.0,-0.42825,0.0002,21.75382]
[1777289646115,34.99,77825.79,0.0,-0.42827,0.0002,21.75397]
[1777289652157,34.99,77827.29,0.0,-0.42796,0.0002,21.75127]
[1777289655882,34.98,77833.2,0.0,-0.42675,0.0002,21.74071]
[1777289661219,34.98,77836.22,0.0,-0.42614,0.0002,21.73529]
[1777289666254,34.99,77838.25,0.0,-0.42574,0.0002,21.73165]
[1777289671289,34.99,77839.57,0.0,-0.42546,0.0002,21.72509]
[1777289676124,34.99,77840.58,0.0,-0.42526,0.0002,21.72328]
[1777289676155,34.99,77840.58,0.0,-0.42526,0.0002,21.72328]
[1777289676327,34.99,77840.05,0.0,-0.42537,0.0002,21.72426]
[1777289678789,34.99,77840.05,0.0,-0.42537,0.0002,21.72426]
[1777289678841,34.99,77840.05,0.0,-0.42537,0.0002,21.72426]
[1777289678873,34.99,77840.62,0.0,-0.42526,0.0002,21.72323]
[1777289681736,34.99,77842.02,0.0,-0.42498,0.0002,21.72068]
[1777289681762,34.99,77842.02,0.0,-0.42498,0.0002,21.72068]
[1777289681834,34.99,77842.67,0.0,-0.42484,0.0002,21.7195]
[1777289683557,34.99,77842.79,0.0,-0.42482,0.0002,21.71929]
[1777289683587,34.99,77842.79,0.0,-0.42482,0.0002,21.71929]
[1777289683639,34.99,77846.31,0.0,-0.42411,0.0002,21.71277]
[1777289690424,35.0,77846.81,0.0,-0.42401,0.0002,21.71188]
[1777289692029,35.0,77846.81,0.0,-0.42401,0.0002,21.71188]
[1777289692055,35.0,77845.68,0.0,-0.42424,0.0002,21.71399]
[1777289692438,35.0,77845.68,0.0,-0.42424,0.0002,21.714]
[1777289694939,35.0,77843.23,0.0,-0.42474,0.0002,21.71854]
[1777289694984,35.0,77843.23,0.0,-0.42474,0.0002,21.71854]
[1777289694978,35.0,77844.04,0.0,-0.42458,0.0002,21.71706]
[1777289700494,35.0,77842.62,0.0,-0.42487,0.0002,21.71974]
[1777289702141,35.0,77842.64,0.0,-0.42487,0.0002,21.71971]
[1777289702175,35.0,77842.64,0.0,-0.42487,0.0002,21.71971]
[1777289702802,35.0,77842.09,0.0,-0.42498,0.0002,21.72073]
[1777289704970,35.0,77843.31,0.0,-0.42473,0.0002,21.7185]
[1777289704994,35.0,77843.31,0.0,-0.42473,0.0002,21.7185]
[1777289705011,35.0,77843.31,0.0,-0.42473,0.0002,21.7185]
[1777289704971,35.0,77837.44,0.0,-0.42592,0.0002,21.72925]
[1777289705528,35.0,77837.44,0.0,-0.42592,0.0002,21.72922]
[1777289707016,35.0,77837.44,0.0,-0.42592,0.0002,21.72922]
[1777289707034,35.0,77837.44,0.0,-0.42592,0.0002,21.72922]
[1777289707542,35.0,77834.73,0.0,-0.42646,0.0002,21.73407]
[1777289709053,35.0,77834.73,0.0,-0.42646,0.0002,21.73407]
[1777289709080,35.0,77835.23,0.0,-0.42636,0.0002,21.73314]
[1777289714192,35.0,77841.89,0.0,-0.42502,0.0002,21.72109]
[1777289714220,35.0,77841.89,0.0,-0.42502,0.0002,21.72109]
[1777289714593,35.0,77842.44,0.0,-0.42491,0.0002,21.72009]
[1777289719628,35.0,77843.0,0.0,-0.4248,0.0002,21.71911]
[1777289730608,35.01,77846.32,0.0,-0.42414,0.0002,21.71306]
[1777289735742,35.01,77846.34,0.0,-0.42413,0.0002,21.70886]
[1777289743798,35.01,77846.38,0.0,-0.42412,0.0002,21.70884]
[1777289750748,35.02,77846.57,0.0,-0.42409,0.0002,21.70853]
[1777289757896,35.02,77846.53,0.0,-0.4241,0.0002,21.70865]
[1777289763937,35.02,77846.29,0.0,-0.42415,0.0002,21.70914]
[1777289765952,35.02,77840.7,0.0,-0.42528,0.0002,21.71947]
[1777289770987,35.03,77842.32,0.0,-0.42496,0.0002,21.71657]
[1777289776023,35.03,77839.29,0.0,-0.42558,0.0002,21.72218]
[1777289781057,35.03,77838.84,0.0,-0.42568,0.0002,21.72307]
[1777289786091,35.04,77839.98,0.0,-0.42546,0.0002,21.72106]
[1777289791126,35.04,77839.17,0.0,-0.42561,0.0002,21.71839]
[1777289796162,35.04,77838.72,0.0,-0.42571,0.0002,21.71927]
[1777289801196,35.05,77836.2,0.0,-0.42623,0.0002,21.7239]
[1777289806659,35.05,77835.67,0.0,-0.42634,0.0002,21.72491]
[1777289812273,35.06,77833.59,0.0,-0.42677,0.0002,21.72874]
[1777289818317,35.05,77831.25,0.0,-0.42724,0.0002,21.73289]
[1777289822096,35.05,77830.1,0.0,-0.42747,0.0002,21.7349]
[1777289822162,35.05,77825.69,0.0,-0.42836,0.0002,21.74263]
[1777289822265,35.05,77825.69,0.0,-0.42836,0.0002,21.74263]
[1777289823039,35.05,77817.09,0.0,-0.4301,0.0002,21.7574]
[1777289823342,35.05,77817.09,0.0,-0.4301,0.0002,21.7574]
[1777289823377,35.05,77817.09,0.0,-0.4301,0.0002,21.7574]
[1777289824021,35.05,77810.36,0.0,-0.43146,0.0002,21.76868]
[1777289825912,35.05,77810.84,0.0,-0.43136,0.0002,21.76788]
[1777289826180,35.05,77809.51,0.0,-0.43163,0.0002,21.77007]
[1777289831407,35.05,77801.75,0.0,-0.4332,0.0002,21.78273]
[1777289835434,35.05,77796.2,0.0,-0.43433,0.0002,21.79159]
[1777289839463,35.06,77801.73,0.0,-0.43322,0.0002,21.78283]
[1777289844497,35.06,77803.47,0.0,-0.43287,0.0002,21.78006]
[1777289849533,35.06,77804.64,0.0,-0.43263,0.0002,21.7782]
[1777289854594,35.06,77804.32,0.0,-0.43269,0.0002,21.77456]
[1777289856451,35.06,77804.32,0.0,-0.43269,0.0002,21.77456]
[1777289856582,35.06,77803.69,0.0,-0.43282,0.0002,21.77559]
[1777289861617,35.07,77803.58,0.0,-0.43285,0.0002,21.77581]
[1777289866651,35.07,77805.09,0.0,-0.43254,0.0002,21.7734]
[1777289871688,35.07,77805.97,0.0,-0.43237,0.0002,21.772]
[1777289874672,35.07,77805.99,0.0,-0.43237,0.0002,21.77198]
[1777289874711,35.07,77798.14,0.0,-0.43395,0.0002,21.78458]
[1777289878224,35.07,77794.78,0.0,-0.43463,0.0002,21.78985]
[1777289878738,35.07,77795.06,0.0,-0.43457,0.0002,21.78939]
[1777289880694,35.07,77793.72,0.0,-0.43484,0.0002,21.79147]
[1777289880779,35.07,77791.41,0.0,-0.43531,0.0002,21.79505]
[1777289885787,35.06,77791.8,0.0,-0.43523,0.0002,21.79439]
[1777289890821,35.06,77792.57,0.0,-0.43506,0.0002,21.79314]
[1777289895857,35.06,77795.58,0.0,-0.43445,0.0002,21.78839]
[1777289900891,35.05,77793.19,0.0,-0.43493,0.0002,21.79211]
[1777289906210,35.05,77793.12,0.0,-0.43494,0.0002,21.79217]
[1777289912245,35.04,77792.07,0.0,-0.43513,0.0002,21.78954]
[1777289917287,35.04,77793.32,0.0,-0.43488,0.0002,21.78759]
[1777289921246,35.05,77805.34,0.0,-0.43245,0.0002,21.76846]
[1777289922522,35.05,77805.34,0.0,-0.43245,0.0002,21.76847]
[1777289922541,35.05,77805.34,0.0,-0.43245,0.0002,21.76847]
[1777289922548,35.05,77805.34,0.0,-0.43245,0.0002,21.76847]
[1777289923047,35.05,77809.69,0.0,-0.43157,0.0002,21.76133]
[1777289925062,35.05,77802.56,0.0,-0.43301,0.0002,21.77298]
[1777289930098,35.05,77802.86,0.0,-0.43295,0.0002,21.77252]
[1777289935131,35.05,77803.61,0.0,-0.4328,0.0002,21.77134]
[1777289939307,35.05,77800.28,0.0,-0.43348,0.0002,21.77672]
[1777289939326,35.05,77800.14,0.0,-0.43351,0.0002,21.77695]
[1777289940167,35.05,77800.26,0.0,-0.43349,0.0002,21.77677]
[1777289943188,35.06,77805.74,0.0,-0.43238,0.0002,21.76794]
[1777289948222,35.06,77805.17,0.0,-0.4325,0.0002,21.7689]
[1777289953257,35.06,77806.4,0.0,-0.43225,0.0002,21.76692]
[1777289958293,35.06,77808.19,0.0,-0.43189,0.0002,21.76401]
[1777289963328,35.06,77809.75,0.0,-0.43158,0.0002,21.76145]
[1777289964456,35.06,77812.19,0.0,-0.43108,0.0002,21.7574]
[1777289965658,35.06,77813.17,0.0,-0.43088,0.0002,21.75576]
[1777289967671,35.06,77806.59,0.0,-0.43222,0.0002,21.76663]
[1777289973398,35.06,77807.87,0.0,-0.43195,0.0002,21.76036]
[1777289977426,35.06,77802.69,0.0,-0.433,0.0002,21.7688]
[1777289982461,35.06,77803.48,0.0,-0.43284,0.0002,21.76755]
[1777289987496,35.07,77803.11,0.0,-0.43292,0.0002,21.76817]
[1777289992531,35.07,77804.2,0.0,-0.4327,0.0002,21.76644]
[1777289997570,35.07,77803.89,0.0,-0.43277,0.0002,21.76697]
[1777290002734,35.07,77803.92,0.0,-0.43276,0.0002,21.76693]
[1777290009649,35.07,77803.79,0.0,-0.43279,0.0002,21.76719]
[1777290015692,35.08,77804.15,0.0,-0.43272,0.0002,21.76663]
[1777290019200,35.08,77804.35,0.0,-0.43268,0.0002,21.76632]
[1777290019219,35.08,77804.35,0.0,-0.43268,0.0002,21.76632]
[1777290019301,35.08,77809.63,0.0,-0.43161,0.0002,21.75769]
[1777290024756,35.08,77815.15,0.0,-0.4305,0.0002,21.74848]
[1777290029791,35.07,77814.48,0.0,-0.43063,0.0002,21.74958]
[1777290034828,35.07,77810.06,0.0,-0.43151,0.0002,21.75273]
[1777290039866,35.07,77809.08,0.0,-0.43171,0.0002,21.75433]
[1777290040804,35.07,77809.08,0.0,-0.43171,0.0002,21.75433]
[1777290040837,35.07,77809.08,0.0,-0.43171,0.0002,21.75433]
[1777290040885,35.07,77813.43,0.0,-0.43083,0.0002,21.74711]
[1777290048212,35.07,77817.23,0.0,-0.43006,0.0002,21.74069]
[1777290053963,35.07,77814.27,0.0,-0.43065,0.0002,21.74564]
[1777290058998,35.07,77812.9,0.0,-0.43093,0.0002,21.74791]
[1777290064035,35.07,77807.79,0.0,-0.43196,0.0002,21.75634]
[1777290069068,35.06,77808.72,0.0,-0.43177,0.0002,21.75479]
[1777290074103,35.06,77811.17,0.0,-0.43127,0.0002,21.75072]
[1777290079137,35.06,77814.3,0.0,-0.43063,0.0002,21.74547]
[1777290084173,35.06,77819.21,0.0,-0.42964,0.0002,21.73713]
[1777290089209,35.06,77820.32,0.0,-0.42941,0.0002,21.73521]
[1777290094245,35.06,77820.82,0.0,-0.42929,0.0002,21.73013]
[1777290100287,35.06,77821.07,0.0,-0.42924,0.0002,21.72967]
[1777290106329,35.05,77822.01,0.0,-0.42905,0.0002,21.72803]
[1777290111364,35.05,77822.43,0.0,-0.42896,0.0002,21.72728]
[1777290116400,35.05,77816.26,0.0,-0.43021,0.0002,21.7378]
[1777290121435,35.05,77813.24,0.0,-0.43082,0.0002,21.74288]
[1777290126469,35.05,77818.57,0.0,-0.42974,0.0002,21.73385]
[1777290127954,35.05,77818.99,0.0,-0.42965,0.0002,21.73313]
[1777290127971,35.05,77818.99,0.0,-0.42965,0.0002,21.73313]
[1777290128484,35.05,77819.42,0.0,-0.42956,0.0002,21.73239]
[1777290133519,35.05,77821.21,0.0,-0.4292,0.0002,21.7293]
[1777290136644,35.05,77814.9,0.0,-0.43048,0.0002,21.74003]
[1777290143489,35.05,77812.02,0.0,-0.43106,0.0002,21.74484]
[1777290148624,35.05,77811.17,0.0,-0.43123,0.0002,21.74624]
[1777290153660,35.04,77811.03,0.0,-0.43124,0.0002,21.74227]
[1777290159701,35.04,77810.11,0.0,-0.43143,0.0002,21.74378]
[1777290164737,35.04,77809.48,0.0,-0.43156,0.0002,21.74481]
[1777290169771,35.04,77805.5,0.0,-0.43236,0.0002,21.75135]
[1777290174806,35.04,77810.76,0.0,-0.4313,0.0002,21.74269]
[1777290179842,35.04,77812.5,0.0,-0.43094,0.0002,21.73977]
[1777290184875,35.04,77813.03,0.0,-0.43083,0.0002,21.73887]
[1777290189911,35.04,77812.12,0.0,-0.43102,0.0002,21.74038]
[1777290194946,35.04,77810.63,0.0,-0.43132,0.0002,21.74285]
[1777290200987,35.04,77810.09,0.0,-0.43143,0.0002,21.74374]
[1777290206024,35.04,77808.83,0.0,-0.43168,0.0002,21.74582]
[1777290211059,35.04,77809.0,0.0,-0.43164,0.0002,21.74134]
[1777290216093,35.04,77807.84,0.0,-0.43187,0.0002,21.74325]
[1777290221129,35.04,77807.26,0.0,-0.43199,0.0002,21.7442]
[1777290226164,35.04,77806.85,0.0,-0.43207,0.0002,21.74487]
[1777290231199,35.04,77806.59,0.0,-0.43212,0.0002,21.74529]
[1777290236243,35.04,77804.48,0.0,-0.43255,0.0002,21.74874]
[1777290241275,35.04,77804.16,0.0,-0.43262,0.0002,21.74927]
[1777290246310,35.04,77805.36,0.0,-0.43237,0.0002,21.74732]
[1777290251344,35.04,77805.57,0.0,-0.43233,0.0002,21.74698]
[1777290256380,35.04,77806.74,0.0,-0.43209,0.0002,21.74506]
[1777290261416,35.04,77805.08,0.0,-0.43243,0.0002,21.74778]
[1777290266450,35.04,77805.01,0.0,-0.43245,0.0002,21.74789]
[1777290271485,35.04,77804.97,0.0,-0.43244,0.0002,21.74377]
[1777290276520,35.04,77805.22,0.0,-0.43239,0.0002,21.74336]
[1777290281555,35.04,77805.88,0.0,-0.43226,0.0002,21.74228]
[1777290286590,35.04,77805.91,0.0,-0.43225,0.0002,21.74223]
[1777290291632,35.04,77805.27,0.0,-0.43238,0.0002,21.74328]
[1777290296668,35.04,77805.4,0.0,-0.43236,0.0002,21.74307]
[1777290301703,35.04,77805.33,0.0,-0.43237,0.0002,21.74318]
[1777290306737,35.04,77805.47,0.0,-0.43234,0.0002,21.74295]
[1777290312785,35.04,77806.21,0.0,-0.43219,0.0002,21.74174]
[1777290319830,35.04,77805.67,0.0,-0.4323,0.0002,21.74263]
[1777290330908,35.04,77806.03,0.0,-0.43223,0.0002,21.74203]
[1777290341985,35.04,77805.91,0.0,-0.43224,0.0002,21.73802]
[1777290347240,35.04,77805.84,0.0,-0.43225,0.0002,21.73813]
[1777290351864,35.04,77805.8,0.0,-0.43226,0.0002,21.73819]
[1777290351881,35.04,77805.8,0.0,-0.43226,0.0002,21.73819]
[1777290351961,35.04,77805.78,0.0,-0.43226,0.0002,21.73822]
[1777290353351,35.04,77805.78,0.0,-0.43226,0.0002,21.73822]
[1777290353436,35.04,77805.77,0.0,-0.43227,0.0002,21.73823]
[1777290362568,35.04,77805.75,0.0,-0.43227,0.0002,21.73826]
[1777290368167,35.04,77803.08,0.0,-0.43281,0.0002,21.7426]
[1777290374210,35.04,77803.49,0.0,-0.43273,0.0002,21.74195]
[1777290379245,35.04,77806.26,0.0,-0.43217,0.0002,21.73744]
[1777290384280,35.04,77806.38,0.0,-0.43214,0.0002,21.73724]
[1777290390323,35.04,77806.27,0.0,-0.43217,0.0002,21.73741]
[1777290396364,35.04,77806.19,0.0,-0.43217,0.0002,21.73334]
[1777290403412,35.04,77806.23,0.0,-0.43216,0.0002,21.73326]
[1777290409773,35.04,77806.2,0.0,-0.43217,0.0002,21.73331]
[1777290411695,35.03,77800.71,0.0,-0.43328,0.0002,21.7422]
[1777290411965,35.03,77800.71,0.0,-0.43328,0.0002,21.7422]
[1777290412481,35.03,77800.87,0.0,-0.43325,0.0002,21.74195]
[1777290419528,35.04,77801.8,0.0,-0.43306,0.0002,21.74047]
[1777290424562,35.04,77803.83,0.0,-0.43265,0.0002,21.73719]
[1777290429597,35.04,77804.04,0.0,-0.43261,0.0002,21.73687]
[1777290435536,35.04,77804.5,0.0,-0.43252,0.0002,21.73614]
[1777290440676,35.04,77800.18,0.0,-0.4334,0.0002,21.74314]
[1777290445708,35.04,77801.69,0.0,-0.43309,0.0002,21.74074]
[1777290450744,35.04,77803.75,0.0,-0.43268,0.0002,21.73744]
[1777290457793,35.05,77803.45,0.0,-0.43273,0.0002,21.73377]
[1777290462828,35.05,77804.11,0.0,-0.4326,0.0002,21.73272]
[1777290467863,35.05,77802.71,0.0,-0.43289,0.0002,21.73502]
[1777290473876,35.05,77803.7,0.0,-0.43269,0.0002,21.73345]
[1777290474450,35.05,77802.37,0.0,-0.43296,0.0002,21.73561]
[1777290474464,35.05,77802.37,0.0,-0.43296,0.0002,21.73561]
[1777290474551,35.05,77801.34,0.0,-0.43317,0.0002,21.73728]
[1777290479947,35.06,77803.55,0.0,-0.43273,0.0002,21.73376]
[1777290484700,35.06,77804.22,0.0,-0.4326,0.0002,21.73271]
[1777290484726,35.06,77804.47,0.0,-0.43255,0.0002,21.73231]
[1777290490017,35.06,77805.66,0.0,-0.43231,0.0002,21.73042]
[1777290495056,35.07,77806.42,0.0,-0.43216,0.0002,21.72923]
[1777290503112,35.07,77807.63,0.0,-0.43192,0.0002,21.72732]
[1777290513181,35.08,77809.36,0.0,-0.43157,0.0002,21.72035]
[1777290521238,35.08,77809.73,0.0,-0.4315,0.0002,21.71981]
[1777290530301,35.08,77811.74,0.0,-0.4311,0.0002,21.71654]
[1777290536239,35.09,77811.61,0.0,-0.43113,0.0002,21.7168]
[1777290541312,35.09,77811.57,0.0,-0.43114,0.0002,21.7169]
[1777290546412,35.09,77810.69,0.0,-0.43133,0.0002,21.71841]
[1777290556483,35.1,77810.5,0.0,-0.43138,0.0002,21.71881]
[1777290561675,35.1,77810.73,0.0,-0.43133,0.0002,21.71846]
[1777290567561,35.1,77811.35,0.0,-0.43121,0.0002,21.71749]
[1777290572596,35.11,77811.11,0.0,-0.43126,0.0002,21.71373]
[1777290573603,35.11,77816.29,0.0,-0.43021,0.0002,21.70507]
[1777290578638,35.11,77819.2,0.0,-0.42962,0.0002,21.70013]
[1777290583673,35.11,77815.61,0.0,-0.43034,0.0002,21.70622]
[1777290588708,35.11,77813.69,0.0,-0.43074,0.0002,21.70946]
[1777290593744,35.11,77813.06,0.0,-0.43087,0.0002,21.71053]
[1777290598778,35.11,77812.7,0.0,-0.43094,0.0002,21.71115]
[1777290603814,35.11,77811.03,0.0,-0.43128,0.0002,21.71396]
[1777290608851,35.11,77811.05,0.0,-0.43128,0.0002,21.71396]
[1777290613924,35.12,77811.32,0.0,-0.43123,0.0002,21.71354]
[1777290618964,35.12,77811.19,0.0,-0.43126,0.0002,21.71379]
[1777290619972,35.12,77803.1,0.0,-0.4329,0.0002,21.72703]
[1777290625010,35.11,77799.38,0.0,-0.43365,0.0002,21.73293]
[1777290630044,35.11,77797.97,0.0,-0.43392,0.0002,21.7351]
[1777290635078,35.11,77796.98,0.0,-0.43411,0.0002,21.73241]
[1777290640113,35.1,77796.38,0.0,-0.43422,0.0002,21.73329]
[1777290645148,35.1,77795.4,0.0,-0.43442,0.0002,21.73478]
[1777290650333,35.09,77793.71,0.0,-0.43475,0.0002,21.73738]
[1777290656226,35.09,77786.13,0.0,-0.43628,0.0002,21.74895]
[1777290662268,35.08,77780.78,0.0,-0.43736,0.0002,21.75691]
[1777290666231,35.07,77784.62,0.0,-0.43657,0.0002,21.75108]
[1777290666259,35.07,77784.62,0.0,-0.43657,0.0002,21.75108]
[1777290666328,35.07,77784.21,0.0,-0.43665,0.0002,21.75169]
[1777290671336,35.07,77784.59,0.0,-0.43657,0.0002,21.75106]
[1777290674231,35.07,77789.21,0.0,-0.43563,0.0002,21.74403]
[1777290674262,35.07,77789.21,0.0,-0.43563,0.0002,21.74403]
[1777290674601,35.07,77789.21,0.0,-0.43563,0.0002,21.74403]
[1777290674867,35.07,77794.98,0.0,-0.43446,0.0002,21.73506]
[1777290678475,35.07,77801.65,0.0,-0.43311,0.0002,21.72447]
[1777290684422,35.07,77802.9,0.0,-0.43285,0.0002,21.72246]
[1777290690465,35.07,77803.21,0.0,-0.43279,0.0002,21.72196]
[1777290695500,35.07,77804.72,0.0,-0.43247,0.0002,21.71531]
[1777290700535,35.07,77804.63,0.0,-0.43249,0.0002,21.71546]
[1777290707584,35.07,77804.43,0.0,-0.43253,0.0002,21.71578]
[1777290713626,35.07,77804.7,0.0,-0.43248,0.0002,21.71534]
[1777290718664,35.07,77803.42,0.0,-0.43274,0.0002,21.71743]
[1777290723696,35.07,77804.15,0.0,-0.43259,0.0002,21.71625]
[1777290728772,35.07,77804.7,0.0,-0.43248,0.0002,21.71536]
[1777290734773,35.07,77804.98,0.0,-0.43242,0.0002,21.71491]
[1777290739808,35.07,77805.8,0.0,-0.43226,0.0002,21.71357]
[1777290744845,35.07,77806.41,0.0,-0.43213,0.0002,21.71257]
[1777290746356,35.07,77806.39,0.0,-0.43214,0.0002,21.71261]
[1777290746489,35.07,77806.39,0.0,-0.43214,0.0002,21.71261]
[1777290746633,35.07,77806.39,0.0,-0.43214,0.0002,21.71261]
[1777290746999,35.07,77806.39,0.0,-0.43214,0.0002,21.71261]
[1777290747034,35.07,77806.39,0.0,-0.43214,0.0002,21.71261]
[1777290747118,35.07,77806.39,0.0,-0.43214,0.0002,21.71261]
[1777290747153,35.07,77806.39,0.0,-0.43214,0.0002,21.71261]
[1777290747055,35.07,77819.09,0.0,-0.42956,0.0002,21.69136]
[1777290747322,35.07,77819.09,0.0,-0.42956,0.0002,21.69136]
[1777290747364,35.07,77819.09,0.0,-0.42956,0.0002,21.69136]
[1777290747526,35.07,77819.09,0.0,-0.42956,0.0002,21.69136]
[1777290747567,35.07,77819.09,0.0,-0.42956,0.0002,21.69136]
[1777290747733,35.07,77819.09,0.0,-0.42956,0.0002,21.69136]
[1777290747771,35.07,77819.09,0.0,-0.42956,0.0002,21.69136]
[1777290747954,35.07,77819.09,0.0,-0.42956,0.0002,21.69136]
[1777290747975,35.07,77819.09,0.0,-0.42956,0.0002,21.69136]
[1777290748056,35.07,77822.56,0.0,-0.42886,0.0002,21.6854]
[1777290748205,35.07,77822.56,0.0,-0.42886,0.0002,21.6854]
[1777290748441,35.07,77822.56,0.0,-0.42886,0.0002,21.6854]
[1777290748464,35.07,77822.56,0.0,-0.42886,0.0002,21.6854]
[1777290748484,35.07,77822.56,0.0,-0.42886,0.0002,21.6854]
[1777290748871,35.07,77822.51,0.0,-0.42887,0.0002,21.68547]
[1777290750873,35.07,77822.78,0.0,-0.42881,0.0002,21.68499]
[1777290750905,35.07,77822.78,0.0,-0.42881,0.0002,21.68499]
[1777290751038,35.07,77822.84,0.0,-0.42879,0.0002,21.68067]
[1777290751403,35.07,77822.84,0.0,-0.42879,0.0002,21.68067]
[1777290751892,35.07,77822.78,0.0,-0.4288,0.0002,21.68076]
[1777290756926,35.07,77821.04,0.0,-0.42914,0.0002,21.6837]
[1777290761961,35.07,77818.67,0.0,-0.42962,0.0002,21.68771]
[1777290767885,35.06,77822.64,0.0,-0.42881,0.0002,21.6808]
[1777290773039,35.05,77820.37,0.0,-0.42926,0.0002,21.68462]
[1777290778073,35.05,77819.63,0.0,-0.4294,0.0002,21.68584]
[1777290783309,35.05,77819.36,0.0,-0.42945,0.0002,21.68624]
[1777290783684,35.05,77819.36,0.0,-0.42945,0.0002,21.68624]
[1777290784700,35.05,77819.32,0.0,-0.42946,0.0002,21.6863]
[1777290784712,35.05,77819.32,0.0,-0.42946,0.0002,21.6863]
[1777290785144,35.05,77814.84,0.0,-0.43036,0.0002,21.69391]
[1777290790157,35.04,77813.96,0.0,-0.43054,0.0002,21.69531]
[1777290795196,35.04,77813.68,0.0,-0.43058,0.0002,21.69571]
[1777290800232,35.03,77815.56,0.0,-0.43019,0.0002,21.69245]
[1777290805267,35.03,77816.26,0.0,-0.43004,0.0002,21.69119]
[1777290810301,35.02,77812.69,0.0,-0.43077,0.0002,21.69718]
[1777290816343,35.01,77814.44,0.0,-0.43038,0.0002,21.6898]
[1777290821379,35.0,77814.91,0.0,-0.43026,0.0002,21.68877]
[1777290826413,34.99,77814.74,0.0,-0.43028,0.0002,21.68893]
[1777290831449,34.98,77816.63,0.0,-0.42987,0.0002,21.68552]
[1777290836497,34.96,77816.21,0.0,-0.42994,0.0002,21.68602]
[1777290841531,34.96,77815.92,0.0,-0.42999,0.0002,21.68647]
[1777290844187,34.96,77823.88,0.0,-0.42837,0.0002,21.67272]
[1777290847573,34.96,77826.9,0.0,-0.42775,0.0002,21.66734]
[1777290858522,34.95,77827.53,0.0,-0.4276,0.0002,21.66606]
[1777290868530,34.94,77827.53,0.0,-0.4276,0.0002,21.66601]
[1777290875771,34.93,77822.98,0.0,-0.42848,0.0002,21.66949]
[1777290880806,34.92,77821.96,0.0,-0.42868,0.0002,21.67119]
[1777290885840,34.92,77822.22,0.0,-0.42862,0.0002,21.67062]
[1777290890876,34.91,77822.49,0.0,-0.42855,0.0002,21.67008]
[1777290895910,34.91,77823.07,0.0,-0.42843,0.0002,21.66897]
[1777290900945,34.9,77823.03,0.0,-0.42842,0.0002,21.66889]
[1777290905981,34.89,77824.76,0.0,-0.42806,0.0002,21.66574]
[1777290911016,34.88,77826.61,0.0,-0.42766,0.0002,21.6623]
[1777290916051,34.87,77826.59,0.0,-0.42766,0.0002,21.66222]
[1777290921086,34.87,77826.14,0.0,-0.42773,0.0002,21.66285]
[1777290926121,34.86,77826.29,0.0,-0.42769,0.0002,21.66246]
[1777290931155,34.85,77825.69,0.0,-0.42778,0.0002,21.65914]
[1777290936191,34.84,77827.71,0.0,-0.42736,0.0002,21.65544]
[1777290941226,34.83,77827.91,0.0,-0.4273,0.0002,21.65492]
[1777290946260,34.83,77828.53,0.0,-0.42716,0.0002,21.65371]
[1777290951296,34.82,77829.22,0.0,-0.42701,0.0002,21.65233]
[1777290954317,34.81,77835.29,0.0,-0.42576,0.0002,21.64123]
[1777290960359,34.81,77833.92,0.0,-0.42603,0.0002,21.6436]
[1777290965394,34.8,77833.5,0.0,-0.4261,0.0002,21.64426]
[1777290972443,34.8,77833.25,0.0,-0.42614,0.0002,21.64459]
[1777290977477,34.79,77834.18,0.0,-0.42594,0.0002,21.64277]
[1777290982512,34.78,77835.18,0.0,-0.42573,0.0002,21.64087]
[1777290986540,34.78,77840.66,0.0,-0.4246,0.0002,21.63067]
[1777290990320,34.78,77840.02,0.0,-0.42473,0.0002,21.63183]
[1777290990360,34.78,77840.02,0.0,-0.42473,0.0002,21.63183]
[1777290990422,34.78,77839.43,0.0,-0.42485,0.0002,21.63288]
[1777290990491,34.78,77839.43,0.0,-0.42485,0.0002,21.63288]
[1777290990509,34.78,77839.43,0.0,-0.42485,0.0002,21.63288]
[1777290990522,34.78,77839.43,0.0,-0.42485,0.0002,21.63288]
[1777290990627,34.78,77838.87,0.0,-0.42496,0.0002,21.63392]
[1777290993447,34.78,77838.87,0.0,-0.42495,0.0002,21.6297]
[1777290993459,34.78,77838.87,0.0,-0.42495,0.0002,21.6297]
[1777290994442,34.77,77843.74,0.0,-0.42395,0.0002,21.62053]
[1777290997442,34.77,77842.11,0.0,-0.42428,0.0002,21.62359]
[1777290997455,34.77,77842.11,0.0,-0.42428,0.0002,21.62359]
[1777290997725,34.77,77840.88,0.0,-0.42453,0.0002,21.62586]
[1777291003665,34.77,77840.46,0.0,-0.42461,0.0002,21.62659]
[1777291008699,34.77,77838.73,0.0,-0.42496,0.0002,21.62977]
[1777291013733,34.76,77837.74,0.0,-0.42516,0.0002,21.63154]
[1777291019105,34.76,77836.95,0.0,-0.42531,0.0002,21.63296]
[1777291024811,34.76,77841.92,0.0,-0.42429,0.0002,21.62361]
[1777291029845,34.75,77840.71,0.0,-0.42453,0.0002,21.62579]
[1777291034881,34.75,77837.96,0.0,-0.42508,0.0002,21.63083]
[1777291039916,34.75,77836.96,0.0,-0.42528,0.0002,21.63262]
[1777291044951,34.74,77839.2,0.0,-0.42482,0.0002,21.62841]
[1777291049985,34.74,77838.38,0.0,-0.42498,0.0002,21.62988]
[1777291055021,34.74,77835.39,0.0,-0.42557,0.0002,21.63112]
[1777291060056,34.73,77834.8,0.0,-0.42569,0.0002,21.63213]
[1777291065091,34.73,77835.73,0.0,-0.42549,0.0002,21.63037]
[1777291068504,34.73,77825.57,0.0,-0.42757,0.0002,21.64876]
[1777291068715,34.73,77825.57,0.0,-0.42757,0.0002,21.64876]
[1777291069119,34.73,77825.57,0.0,-0.42757,0.0002,21.64874]
[1777291073219,34.72,77826.08,0.0,-0.42745,0.0002,21.64777]
[1777291073235,34.72,77826.08,0.0,-0.42745,0.0002,21.64777]
[1777291073251,34.72,77826.68,0.0,-0.42733,0.0002,21.64668]
[1777291079189,34.72,77827.64,0.0,-0.42712,0.0002,21.64483]
[1777291083268,34.71,77827.63,0.0,-0.42712,0.0002,21.64479]
[1777291083291,34.71,77827.63,0.0,-0.42712,0.0002,21.64479]
[1777291083427,34.71,77828.32,0.0,-0.42698,0.0002,21.64355]
[1777291089260,34.71,77831.98,0.0,-0.42622,0.0002,21.63683]
[1777291092796,34.7,77832.93,0.0,-0.42602,0.0002,21.63504]
[1777291092976,34.7,77832.93,0.0,-0.42602,0.0002,21.63504]
[1777291092983,34.7,77832.93,0.0,-0.42602,0.0002,21.63504]
[1777291093287,34.7,77833.01,0.0,-0.426,0.0002,21.63489]
[1777291096308,34.7,77838.42,0.0,-0.42489,0.0002,21.62487]
[1777291101344,34.7,77843.08,0.0,-0.42393,0.0002,21.61608]
[1777291106379,34.7,77845.67,0.0,-0.4234,0.0002,21.61111]
[1777291111414,34.69,77844.46,0.0,-0.42363,0.0002,21.60912]
[1777291116450,34.69,77842.51,0.0,-0.42402,0.0002,21.61276]
[1777291121486,34.69,77842.75,0.0,-0.42397,0.0002,21.61225]
[1777291126522,34.69,77846.85,0.0,-0.42312,0.0002,21.60442]
[1777291131556,34.68,77851.27,0.0,-0.42221,0.0002,21.59585]
[1777291136590,34.68,77854.5,0.0,-0.42155,0.0002,21.58949]
[1777291141626,34.68,77853.68,0.0,-0.42171,0.0002,21.59101]
[1777291146660,34.67,77857.67,0.0,-0.42088,0.0002,21.58308]
[1777291151695,34.67,77858.74,0.0,-0.42065,0.0002,21.58087]
[1777291154442,34.67,77858.76,0.0,-0.42065,0.0002,21.58083]
[1777291154508,34.67,77858.76,0.0,-0.42065,0.0002,21.58083]
[1777291154580,34.67,77859.22,0.0,-0.42055,0.0002,21.57988]
[1777291155727,34.66,77870.58,0.0,-0.41823,0.0002,21.55693]
[1777291157899,34.66,77868.33,0.0,-0.41869,0.0002,21.56149]
[1777291157936,34.66,77868.33,0.0,-0.41869,0.0002,21.56149]
[1777291157999,34.66,77868.26,0.0,-0.41869,0.0002,21.56158]
[1777291163781,34.65,77866.9,0.0,-0.41896,0.0002,21.56422]
[1777291168815,34.66,77867.04,0.0,-0.41894,0.0002,21.56399]
[1777291173851,34.66,77863.54,0.0,-0.41964,0.0002,21.5668]
[1777291175865,34.65,77856.91,0.0,-0.42099,0.0002,21.57995]
[1777291179894,34.65,77851.71,0.0,-0.42204,0.0002,21.59004]
[1777291184911,34.64,77849.73,0.0,-0.42244,0.0002,21.59381]
[1777291190970,34.64,77844.62,0.0,-0.42348,0.0002,21.60349]
[1777291196011,34.64,77842.37,0.0,-0.42393,0.0002,21.60768]
[1777291201040,34.63,77841.18,0.0,-0.42417,0.00021,21.60984]
[1777291204061,34.63,77835.62,0.0,-0.4253,0.00021,21.6202]
[1777291207083,34.63,77844.86,0.0,-0.4234,0.0002,21.60278]
[1777291212117,34.62,77845.87,0.0,-0.42319,0.0002,21.60077]
[1777291219483,34.62,77849.16,0.0,-0.4225,0.0002,21.59433]
[1777291220157,34.62,77849.85,0.0,-0.42236,0.0002,21.59295]
[1777291220188,34.62,77849.85,0.0,-0.42236,0.0002,21.59295]
[1777291220257,34.61,77849.85,0.0,-0.42236,0.0002,21.59293]
[1777291226721,34.61,77849.16,0.0,-0.42249,0.0002,21.59419]
[1777291227265,34.61,77849.16,0.0,-0.42249,0.0002,21.59419]
[1777291227285,34.61,77849.16,0.0,-0.42249,0.0002,21.59419]
[1777291227377,34.61,77848.76,0.0,-0.42257,0.0002,21.59492]
[1777291233782,34.6,77847.48,0.0,-0.42281,0.00021,21.59306]
[1777291235281,34.6,77841.02,0.0,-0.42413,0.00021,21.60534]
[1777291236431,34.6,77841.02,0.0,-0.42413,0.00021,21.60534]
[1777291236496,34.6,77830.73,0.0,-0.42624,0.00021,21.62446]
[1777291237409,34.6,77830.73,0.0,-0.42624,0.00021,21.62446]
[1777291237434,34.6,77830.73,0.0,-0.42624,0.00021,21.62446]
[1777291237511,34.6,77827.07,0.0,-0.427,0.00021,21.63112]
[1777291237848,34.6,77827.07,0.0,-0.427,0.00021,21.63112]
[1777291238302,34.6,77827.07,0.0,-0.427,0.00021,21.63111]
[1777291243334,34.6,77822.99,0.0,-0.42783,0.00021,21.6384]
[1777291248369,34.6,77823.25,0.0,-0.42777,0.00021,21.63788]
[1777291253404,34.59,77820.42,0.0,-0.42835,0.00021,21.64286]
[1777291253805,34.59,77820.42,0.0,-0.42835,0.00021,21.64286]
[1777291253826,34.59,77820.42,0.0,-0.42835,0.00021,21.64286]
[1777291254412,34.59,77817.57,0.0,-0.42893,0.00021,21.64785]
[1777291259447,34.59,77819.61,0.0,-0.42851,0.00021,21.64419]
[1777291262671,34.58,77818.97,0.0,-0.42863,0.00021,21.64529]
[1777291262725,34.58,77810.91,0.0,-0.43029,0.00021,21.65928]
[1777291264735,34.58,77816.92,0.0,-0.42905,0.00021,21.64883]
[1777291270524,34.57,77812.01,0.0,-0.43005,0.00021,21.65723]
[1777291275559,34.57,77813.62,0.0,-0.4297,0.00021,21.65433]
[1777291280594,34.56,77812.08,0.0,-0.43002,0.00021,21.65695]
[1777291285628,34.56,77809.76,0.0,-0.43049,0.00021,21.66092]
[1777291290664,34.56,77807.02,0.0,-0.43105,0.00021,21.66556]
[1777291295699,34.56,77805.91,0.0,-0.43127,0.00021,21.6632]
[1777291301740,34.56,77802.71,0.0,-0.43193,0.00021,21.66855]
[1777291306776,34.56,77800.55,0.0,-0.43237,0.00021,21.67213]
[1777291311040,34.56,77793.13,0.0,-0.4339,0.00021,21.68427]
[1777291313782,34.56,77787.04,0.0,-0.43516,0.00021,21.69402]
[1777291314410,34.56,77787.04,0.0,-0.43516,0.00021,21.69402]
[1777291314423,34.56,77787.04,0.0,-0.43516,0.00021,21.69402]
[1777291314431,34.56,77787.04,0.0,-0.43516,0.00021,21.69402]
[1777291314507,34.56,77787.29,0.0,-0.43511,0.00021,21.69362]
[1777291319866,34.56,77781.75,0.0,-0.43625,0.00021,21.70229]
[1777291322453,34.56,77781.89,0.0,-0.43623,0.00021,21.70208]
[1777291322493,34.56,77781.89,0.0,-0.43623,0.00021,21.70208]
[1777291322764,34.56,77781.12,0.0,-0.43638,0.00021,21.70327]
[1777291328931,34.56,77779.93,0.0,-0.43663,0.00021,21.7051]
[1777291333967,34.56,77783.36,0.0,-0.43592,0.00021,21.69978]
[1777291335211,34.56,77783.36,0.0,-0.43592,0.00021,21.69978]
[1777291335233,34.56,77783.36,0.0,-0.43592,0.00021,21.69978]
[1777291335312,34.56,77783.78,0.0,-0.43583,0.00021,21.69912]
[1777291341017,34.56,77785.64,0.0,-0.43545,0.00021,21.69621]
[1777291344668,34.56,77792.18,0.0,-0.4341,0.00021,21.68582]
[1777291350080,34.56,77794.06,0.0,-0.43371,0.00021,21.6828]
[1777291355178,34.56,77794.43,0.0,-0.43363,0.00021,21.678]
[1777291356143,34.56,77789.37,0.0,-0.43467,0.00021,21.68615]
[1777291360168,34.56,77783.94,0.0,-0.4358,0.00021,21.69472]
[1777291361076,34.56,77783.94,0.0,-0.4358,0.00021,21.69472]
[1777291361178,34.56,77780.25,0.0,-0.43656,0.00021,21.70045]
[1777291363974,34.56,77776.32,0.0,-0.43737,0.00021,21.70646]
[1777291364001,34.56,77776.32,0.0,-0.43737,0.00021,21.70646]
[1777291364195,34.56,77776.82,0.0,-0.43727,0.00021,21.7057]
[1777291366208,34.56,77781.89,0.0,-0.43622,0.00021,21.69791]
[1777291371244,34.56,77786.45,0.0,-0.43528,0.00021,21.69078]
[1777291372566,34.56,77786.45,0.0,-0.43528,0.00021,21.69078]
[1777291372585,34.56,77786.45,0.0,-0.43528,0.00021,21.69078]
[1777291372628,34.56,77786.45,0.0,-0.43528,0.00021,21.69078]
[1777291372831,34.56,77786.45,0.0,-0.43528,0.00021,21.69078]
[1777291372845,34.56,77786.45,0.0,-0.43528,0.00021,21.69078]
[1777291372742,34.56,77773.29,0.0,-0.438,0.00021,21.71103]
[1777291373064,34.56,77773.29,0.0,-0.438,0.00021,21.71103]
[1777291373772,34.56,77773.29,0.0,-0.438,0.00021,21.71103]
[1777291373855,34.56,77763.43,0.0,-0.44004,0.00021,21.72554]
[1777291377807,34.56,77762.4,0.0,-0.44025,0.00021,21.72701]
[1777291378297,34.56,77762.23,0.0,-0.44029,0.00021,21.72724]
[1777291379220,34.56,77762.23,0.0,-0.44029,0.00021,21.72724]
[1777291379256,34.56,77762.23,0.0,-0.44029,0.00021,21.72724]
[1777291379357,34.56,77754.87,0.0,-0.44181,0.00021,21.73764]
[1777291385345,34.56,77754.79,0.0,-0.44183,0.00021,21.73775]
[1777291390523,34.56,77753.99,0.0,-0.44199,0.00021,21.73886]
[1777291396429,34.56,77747.99,0.0,-0.44324,0.00021,21.74709]
[1777291401461,34.56,77745.36,0.0,-0.44379,0.00021,21.75065]
[1777291406496,34.56,77741.11,0.0,-0.44468,0.00021,21.75631]
[1777291411531,34.57,77740.98,0.0,-0.4447,0.00021,21.75233]
[1777291416567,34.57,77738.62,0.0,-0.4452,0.00021,21.75544]
[1777291422609,34.57,77741.35,0.0,-0.44463,0.00021,21.75192]
[1777291427647,34.58,77745.58,0.0,-0.44376,0.00021,21.74635]
[1777291432679,34.58,77748.96,0.0,-0.44306,0.00021,21.74183]
[1777291437714,34.58,77751.4,0.0,-0.44256,0.00021,21.73854]
[1777291442749,34.59,77755.04,0.0,-0.44181,0.00021,21.73356]
[1777291447784,34.59,77756.36,0.0,-0.44154,0.00021,21.73174]
[1777291452821,34.59,77753.07,0.0,-0.44223,0.00021,21.73634]
[1777291457854,34.59,77749.86,0.0,-0.44289,0.00021,21.74076]
[1777291462888,34.6,77744.78,0.0,-0.44395,0.00021,21.74762]
[1777291467924,34.6,77740.18,0.0,-0.44491,0.00021,21.7537]
[1777291468252,34.6,77740.18,0.0,-0.44491,0.00021,21.7537]
[1777291468277,34.6,77740.18,0.0,-0.44491,0.00021,21.7537]
[1777291468931,34.6,77739.83,0.0,-0.44498,0.00021,21.75415]
[1777291473965,34.6,77738.42,0.0,-0.44527,0.00021,21.7518]
[1777291479758,34.6,77735.73,0.0,-0.44583,0.00021,21.75528]
[1777291485468,34.61,77734.8,0.0,-0.44603,0.00021,21.75651]
[1777291490524,34.61,77740.45,0.0,-0.44486,0.00021,21.74926]
[1777291492094,34.61,77734.98,0.0,-0.44599,0.00021,21.75631]
[1777291497153,34.61,77738.26,0.0,-0.44531,0.00021,21.75212]
[1777291502746,34.61,77738.09,0.0,-0.44535,0.00021,21.75234]
[1777291508206,34.61,77736.51,0.0,-0.44568,0.00021,21.75439]
[1777291513241,34.62,77739.72,0.0,-0.44502,0.00021,21.75027]
[1777291518277,34.62,77739.15,0.0,-0.44514,0.00021,21.75102]
[1777291523311,34.62,77738.38,0.0,-0.4453,0.00021,21.75203]
[1777291528347,34.62,77738.35,0.0,-0.44531,0.00021,21.75209]
[1777291531248,34.62,77737.97,0.0,-0.44539,0.00021,21.75258]
[1777291531286,34.62,77737.97,0.0,-0.44539,0.00021,21.75258]
[1777291531296,34.62,77737.97,0.0,-0.44539,0.00021,21.75258]
[1777291531375,34.62,77738.88,0.0,-0.44519,0.00021,21.74722]
[1777291536431,34.62,77740.82,0.0,-0.44479,0.00021,21.7447]
[1777291540431,34.62,77746.0,0.0,-0.44371,0.00021,21.73787]
[1777291545469,34.62,77749.24,0.0,-0.44304,0.00021,21.7335]
[1777291547785,34.62,77748.8,0.0,-0.44313,0.00021,21.73409]
[1777291547806,34.62,77748.8,0.0,-0.44313,0.00021,21.73409]
[1777291547982,34.62,77748.8,0.0,-0.44313,0.00021,21.73409]
[1777291548491,34.62,77750.38,0.0,-0.4428,0.00021,21.73194]
[1777291553524,34.62,77752.98,0.0,-0.44226,0.00021,21.72836]
[1777291558559,34.62,77753.31,0.0,-0.44219,0.00021,21.72788]
[1777291563597,34.61,77756.31,0.0,-0.44157,0.00021,21.72369]
[1777291568631,34.61,77756.79,0.0,-0.44146,0.00021,21.72299]
[1777291573667,34.61,77753.82,0.0,-0.44207,0.00021,21.72709]
[1777291578701,34.61,77751.98,0.0,-0.44245,0.00021,21.7296]
[1777291583736,34.6,77750.64,0.0,-0.44273,0.00021,21.73142]
[1777291588771,34.6,77749.22,0.0,-0.44302,0.00021,21.73333]
[1777291593807,34.6,77751.15,0.0,-0.44261,0.00021,21.72648]
[1777291598842,34.6,77753.71,0.0,-0.44207,0.00021,21.72293]
[1777291603879,34.6,77754.76,0.0,-0.44185,0.00021,21.72145]
[1777291608913,34.59,77756.7,0.0,-0.44145,0.00021,21.71871]
[1777291614030,34.59,77758.01,0.0,-0.44117,0.00021,21.71685]
[1777291614114,34.59,77759.81,0.0,-0.4408,0.00021,21.7143]
[1777291614233,34.59,77759.81,0.0,-0.4408,0.00021,21.7143]
[1777291614957,34.59,77759.81,0.0,-0.4408,0.00021,21.71429]
[1777291615963,34.59,77773.12,0.0,-0.43804,0.00021,21.69487]
[1777291620997,34.59,77775.39,0.0,-0.43757,0.00021,21.69144]
[1777291626033,34.59,77773.92,0.0,-0.43787,0.00021,21.69363]
[1777291631067,34.59,77775.26,0.0,-0.43759,0.00021,21.6916]
[1777291636102,34.58,77774.64,0.0,-0.43772,0.00021,21.69251]
[1777291641137,34.58,77776.51,0.0,-0.43733,0.00021,21.68966]
[1777291647097,34.58,77777.64,0.0,-0.43709,0.00021,21.68792]
[1777291652215,34.58,77778.12,0.0,-0.43698,0.00021,21.68295]
[1777291657249,34.58,77776.15,0.0,-0.43738,0.00021,21.68593]
[1777291662285,34.57,77776.76,0.0,-0.43726,0.00021,21.68498]
[1777291669335,34.57,77778.38,0.0,-0.43692,0.00021,21.68247]
[1777291674371,34.57,77775.61,0.0,-0.43749,0.00021,21.68667]
[1777291679409,34.57,77773.33,0.0,-0.43796,0.00021,21.69008]
[1777291685448,34.57,77774.66,0.0,-0.43768,0.00021,21.68806]
[1777291690483,34.57,77775.98,0.0,-0.4374,0.00021,21.68604]
[1777291695520,34.56,77777.25,0.0,-0.43714,0.00021,21.68409]
[1777291700553,34.56,77782.11,0.0,-0.43613,0.00021,21.6766]
[1777291705567,34.56,77783.43,0.0,-0.43586,0.00021,21.67455]
[1777291706172,34.56,77783.43,0.0,-0.43586,0.00021,21.67455]
[1777291709703,34.56,77788.25,0.0,-0.43486,0.00021,21.66696]
[1777291709716,34.56,77788.25,0.0,-0.43486,0.00021,21.66696]
[1777291710135,34.56,77787.31,0.0,-0.43506,0.00021,21.66846]
[1777291716028,34.57,77783.46,0.0,-0.43584,0.00021,21.67032]
[1777291719896,34.57,77788.93,0.0,-0.43471,0.00021,21.66171]
[1777291720045,34.57,77788.93,0.0,-0.43471,0.00021,21.66171]
[1777291726896,34.57,77791.69,0.0,-0.43415,0.00021,21.65732]
[1777291732780,34.57,77797.14,0.0,-0.43302,0.00021,21.6485]
[1777291734941,34.57,77796.87,0.0,-0.43308,0.00021,21.64895]
[1777291740836,34.57,77791.76,0.0,-0.43413,0.00021,21.65721]
[1777291745870,34.57,77790.61,0.0,-0.43437,0.00021,21.65902]
[1777291750907,34.56,77788.22,0.0,-0.43486,0.00021,21.6628]
[1777291751913,34.56,77777.04,0.0,-0.43717,0.00021,21.6802]
[1777291752919,34.56,77770.62,0.0,-0.4385,0.00021,21.68986]
[1777291757955,34.56,77769.08,0.0,-0.43882,0.00021,21.69211]
[1777291762989,34.56,77768.61,0.0,-0.43891,0.00021,21.69276]
[1777291768024,34.55,77768.06,0.0,-0.43902,0.00021,21.69354]
[1777291773059,34.55,77770.27,0.0,-0.43854,0.00021,21.68602]
[1777291778095,34.55,77771.62,0.0,-0.43826,0.00021,21.68397]
[1777291783132,34.55,77772.99,0.0,-0.43797,0.00021,21.68188]
[1777291788166,34.54,77774.61,0.0,-0.43763,0.00021,21.67941]
[1777291793202,34.54,77777.3,0.0,-0.43707,0.00021,21.6753]
[1777291797229,34.54,77784.01,0.0,-0.43568,0.00021,21.66489]
[1777291797747,34.54,77784.01,0.0,-0.43568,0.00021,21.66489]
[1777291798404,34.54,77785.98,0.0,-0.43527,0.00021,21.6618]
[1777291800362,34.54,77788.58,0.0,-0.43473,0.00021,21.65767]
[1777291806293,34.54,77786.94,0.0,-0.43507,0.00021,21.66028]
[1777291811328,34.54,77785.85,0.0,-0.4353,0.00021,21.66201]
[1777291816030,34.54,77787.46,0.0,-0.43497,0.00021,21.65947]
[1777291816156,34.54,77789.51,0.0,-0.43454,0.00021,21.65621]
[1777291818288,34.54,77796.62,0.0,-0.43307,0.00021,21.64472]
[1777291818624,34.54,77796.62,0.0,-0.43307,0.00021,21.64472]
[1777291818640,34.54,77796.62,0.0,-0.43307,0.00021,21.64472]
[1777291818719,34.54,77798.24,0.0,-0.43274,0.00021,21.64205]
[1777291820229,34.54,77798.24,0.0,-0.43274,0.00021,21.64205]
[1777291820311,34.54,77798.85,0.0,-0.43262,0.00021,21.64106]
[1777291820565,34.54,77798.85,0.0,-0.43262,0.00021,21.64106]
[1777291826433,34.55,77802.27,0.0,-0.43191,0.00021,21.63542]
[1777291831470,34.54,77806.08,0.0,-0.43111,0.00021,21.62473]
[1777291834093,34.54,77807.98,0.0,-0.43071,0.00021,21.62148]
[1777291834188,34.54,77812.85,0.0,-0.4297,0.00021,21.61306]
[1777291835499,34.54,77819.46,0.0,-0.42834,0.00021,21.60144]
[1777291840534,34.54,77818.49,0.0,-0.42853,0.00021,21.6031]
[1777291845574,34.54,77821.07,0.0,-0.428,0.00021,21.59848]
[1777291851017,34.54,77819.06,0.0,-0.42842,0.00021,21.60213]
[1777291856650,34.55,77818.03,0.0,-0.42864,0.00021,21.60406]
[1777291858664,34.54,77811.63,0.0,-0.42996,0.00021,21.61522]
[1777291863698,34.54,77815.75,0.0,-0.4291,0.00021,21.60797]
[1777291869322,34.54,77816.92,0.0,-0.42885,0.00021,21.60585]
[1777291872367,34.53,77822.01,0.0,-0.4278,0.00021,21.59678]
[1777291877776,34.53,77826.05,0.0,-0.42696,0.00021,21.58948]
[1777291878197,34.53,77826.05,0.0,-0.42696,0.00021,21.58948]
[1777291878304,34.53,77826.05,0.0,-0.42696,0.00021,21.58948]
[1777291878347,34.53,77831.72,0.0,-0.4258,0.00021,21.57912]
[1777291878516,34.53,77831.72,0.0,-0.4258,0.00021,21.57912]
[1777291878808,34.53,77855.55,0.0,-0.42089,0.00021,21.53349]
[1777291880481,34.53,77855.55,0.0,-0.42089,0.00021,21.53349]
[1777291880553,34.53,77855.55,0.0,-0.42089,0.00021,21.53349]
[1777291880821,34.53,77853.56,0.0,-0.4213,0.00021,21.53741]
[1777291882332,34.53,77853.56,0.0,-0.4213,0.00021,21.53741]
[1777291882837,34.53,77854.8,0.0,-0.42104,0.00021,21.53492]
[1777291883842,34.53,77849.15,0.0,-0.4222,0.00021,21.546]
[1777291888060,34.53,77847.06,0.0,-0.42263,0.00021,21.55002]
[1777291888158,34.53,77851.9,0.0,-0.42163,0.00021,21.54057]
[1777291893914,34.52,77855.33,0.0,-0.4209,0.00021,21.52947]
[1777291895355,34.52,77855.33,0.0,-0.4209,0.00021,21.52947]
[1777291895368,34.52,77854.88,0.0,-0.42099,0.00021,21.53032]
[1777291897020,34.52,77865.68,0.0,-0.41877,0.00021,21.50856]
[1777291899956,34.52,77871.96,0.0,-0.41747,0.00021,21.49557]
[1777291904990,34.52,77875.97,0.0,-0.41665,0.00021,21.48715]
[1777291910026,34.52,77871.52,0.0,-0.41756,0.00021,21.49645]
[1777291915061,34.52,77875.91,0.0,-0.41666,0.00021,21.48731]
[1777291915704,34.52,77875.91,0.0,-0.41666,0.00021,21.48731]
[1777291921051,34.52,77876.6,0.0,-0.41652,0.00021,21.48584]
[1777291927145,34.52,77875.32,0.0,-0.41678,0.00021,21.4885]
[1777291932180,34.52,77876.24,0.0,-0.41659,0.00021,21.48653]
[1777291937377,34.52,77876.29,0.0,-0.41657,0.00021,21.48639]
[1777291940235,34.51,77869.62,0.0,-0.41794,0.00021,21.50026]
[1777291945271,34.51,77867.71,0.0,-0.41833,0.00021,21.50412]
[1777291950305,34.51,77867.58,0.0,-0.41835,0.00021,21.50431]
[1777291953327,34.5,77858.1,0.0,-0.42028,0.00021,21.51926]
[1777291958362,34.5,77856.36,0.0,-0.42063,0.00021,21.52265]
[1777291963398,34.5,77860.49,0.0,-0.41977,0.00021,21.51427]
[1777291968431,34.49,77859.69,0.0,-0.41993,0.00021,21.51578]
[1777291973469,34.49,77850.7,0.0,-0.42177,0.00021,21.53357]
[1777291978501,34.48,77849.93,0.0,-0.42192,0.00021,21.53502]
[1777291983536,34.48,77848.14,0.0,-0.42228,0.00021,21.53845]
[1777291988571,34.48,77847.38,0.0,-0.42243,0.00021,21.53984]
[1777291993607,34.47,77850.2,0.0,-0.42184,0.00021,21.53425]
[1777291998644,34.47,77849.73,0.0,-0.42194,0.00021,21.53511]
[1777292003679,34.47,77849.85,0.0,-0.42191,0.00021,21.53481]
[1777292008713,34.46,77848.03,0.0,-0.42228,0.00021,21.53831]
[1777292013748,34.46,77846.79,0.0,-0.42251,0.00021,21.53642]
[1777292018784,34.46,77844.34,0.0,-0.42301,0.00021,21.54111]
[1777292023820,34.46,77841.78,0.0,-0.42353,0.00021,21.54596]
[1777292028854,34.45,77840.62,0.0,-0.42377,0.00021,21.5481]
[1777292033890,34.45,77840.19,0.0,-0.42385,0.00021,21.54885]
[1777292038925,34.44,77839.64,0.0,-0.42396,0.00021,21.54983]
[1777292041222,34.44,77839.72,0.0,-0.42394,0.00021,21.54967]
[1777292041370,34.44,77839.72,0.0,-0.42394,0.00021,21.54967]
[1777292041409,34.44,77839.72,0.0,-0.42394,0.00021,21.54967]
[1777292041424,34.44,77831.74,0.0,-0.42559,0.00021,21.56466]
[1777292041575,34.44,77831.74,0.0,-0.42559,0.00021,21.56466]
[1777292043279,34.44,77831.74,0.0,-0.42559,0.00021,21.56466]
[1777292043375,34.44,77827.04,0.0,-0.42656,0.00021,21.57331]
[1777292048995,34.44,77830.56,0.0,-0.42583,0.00021,21.56681]
[1777292054030,34.44,77832.66,0.0,-0.42539,0.00021,21.56289]
[1777292059065,34.44,77833.8,0.0,-0.42515,0.00021,21.56072]
[1777292064100,34.44,77836.18,0.0,-0.42466,0.00021,21.55622]
[1777292067122,34.43,77829.01,0.0,-0.42614,0.00021,21.56956]
[1777292072159,34.44,77830.64,0.0,-0.42579,0.00021,21.56232]
[1777292077191,34.44,77834.82,0.0,-0.42492,0.00021,21.55454]
[1777292082227,34.44,77840.0,0.0,-0.42385,0.00021,21.54472]
[1777292087263,34.43,77840.85,0.0,-0.42367,0.00021,21.54308]
[1777292092298,34.43,77842.31,0.0,-0.42337,0.00021,21.54025]
[1777292097331,34.43,77842.11,0.0,-0.42341,0.00021,21.54061]
[1777292102368,34.43,77840.99,0.0,-0.42364,0.00021,21.54272]
[1777292107402,34.43,77840.23,0.0,-0.42379,0.00021,21.54413]
[1777292112437,34.43,77839.83,0.0,-0.42387,0.00021,21.54485]
[1777292116465,34.42,77848.7,0.0,-0.42203,0.00021,21.52767]
[1777292121501,34.42,77847.34,0.0,-0.42231,0.00021,21.53026]
[1777292126535,34.42,77843.64,0.0,-0.42306,0.00021,21.53737]
[1777292131572,34.42,77839.12,0.0,-0.42398,0.00021,21.54177]
[1777292136608,34.42,77835.94,0.0,-0.42464,0.00021,21.54779]
[1777292141643,34.41,77834.49,0.0,-0.42494,0.00021,21.5505]
[1777292146679,34.41,77833.89,0.0,-0.42506,0.00021,21.5516]
[1777292152651,34.41,77834.71,0.0,-0.42489,0.00021,21.55005]
[1777292154734,34.41,77840.38,0.0,-0.42372,0.00021,21.53928]
[1777292160776,34.41,77841.02,0.0,-0.42358,0.00021,21.53797]
[1777292165813,34.4,77842.88,0.0,-0.42318,0.00021,21.53433]
[1777292168161,34.4,77846.07,0.0,-0.42252,0.00021,21.52813]
[1777292168173,34.4,77846.07,0.0,-0.42252,0.00021,21.52813]
[1777292168262,34.4,77847.97,0.0,-0.42213,0.00021,21.52441]
[1777292173868,34.4,77851.01,0.0,-0.42149,0.00021,21.51837]
[1777292177897,34.4,77865.39,0.0,-0.41852,0.00021,21.48931]
[1777292179912,34.4,77865.29,0.0,-0.41854,0.00021,21.48951]
[1777292184945,34.4,77867.7,0.0,-0.41804,0.00021,21.48453]
[1777292190314,34.4,77866.56,0.0,-0.41828,0.00021,21.48689]
[1777292196023,34.4,77866.22,0.0,-0.41833,0.00021,21.48333]
[1777292201058,34.4,77864.56,0.0,-0.41867,0.00021,21.48673]
[1777292206095,34.4,77863.91,0.0,-0.41881,0.00021,21.48804]
[1777292211131,34.39,77865.07,0.0,-0.41856,0.00021,21.48562]
[1777292216166,34.39,77863.75,0.0,-0.41883,0.00021,21.4883]
[1777292221720,34.39,77860.85,0.0,-0.41943,0.00021,21.4942]
[1777292231273,34.39,77854.04,0.0,-0.42083,0.00021,21.50779]
[1777292236309,34.38,77852.19,0.0,-0.4212,0.00021,21.51143]
[1777292241344,34.38,77851.03,0.0,-0.42144,0.00021,21.51369]
[1777292246377,34.38,77850.12,0.0,-0.42163,0.00021,21.51544]
[1777292251413,34.38,77850.15,0.0,-0.4216,0.00021,21.5111]
[1777292256447,34.38,77848.2,0.0,-0.422,0.00021,21.51489]
[1777292260475,34.37,77853.4,0.0,-0.42092,0.00021,21.50457]
[1777292262490,34.37,77859.47,0.0,-0.41966,0.00021,21.49233]
[1777292267525,34.37,77859.46,0.0,-0.41966,0.00021,21.49231]
[1777292272560,34.37,77858.06,0.0,-0.41995,0.00021,21.49509]
[1777292277595,34.37,77857.66,0.0,-0.42003,0.00021,21.49585]
[1777292282630,34.36,77855.65,0.0,-0.42044,0.00021,21.49984]
[1777292287665,34.36,77858.28,0.0,-0.41989,0.00021,21.49448]
[1777292292075,34.36,77861.91,0.0,-0.41913,0.00021,21.48706]
[1777292292109,34.36,77861.91,0.0,-0.41913,0.00021,21.48706]
[1777292292700,34.36,77861.37,0.0,-0.41924,0.00021,21.48815]
[1777292297734,34.36,77860.44,0.0,-0.41943,0.00021,21.48999]
[1777292302770,34.35,77862.65,0.0,-0.41897,0.00021,21.48543]
[1777292307804,34.35,77860.1,0.0,-0.41949,0.00021,21.49058]
[1777292312841,34.35,77859.29,0.0,-0.41964,0.00021,21.48793]
[1777292317875,34.35,77859.39,0.0,-0.41962,0.00021,21.48767]
[1777292322910,34.34,77859.78,0.0,-0.41953,0.00021,21.48683]
[1777292328727,34.34,77861.04,0.0,-0.41927,0.00021,21.48422]
[1777292333988,34.34,77863.13,0.0,-0.41883,0.00021,21.47986]
[1777292339023,34.34,77863.19,0.0,-0.41881,0.00021,21.47969]
[1777292344739,34.34,77862.72,0.0,-0.4189,0.00021,21.48061]
[1777292344840,34.34,77863.23,0.0,-0.4188,0.00021,21.47954]
[1777292350102,34.33,77863.23,0.0,-0.41879,0.00021,21.4795]
[1777292355135,34.33,77862.54,0.0,-0.41893,0.00021,21.48086]
[1777292360171,34.33,77863.67,0.0,-0.41869,0.00021,21.4785]
[1777292365206,34.33,77862.26,0.0,-0.41898,0.00021,21.48135]
[1777292370241,34.33,77861.59,0.0,-0.41912,0.00021,21.48268]
[1777292372606,34.32,77862.1,0.0,-0.419,0.00021,21.47738]
[1777292372677,34.32,77861.15,0.0,-0.41919,0.00021,21.47931]
[1777292374272,34.32,77847.2,0.0,-0.42208,0.00021,21.50728]
[1777292375279,34.32,77842.78,0.0,-0.423,0.00021,21.51592]
[1777292378225,34.33,77839.77,0.0,-0.42363,0.00021,21.52175]
[1777292378235,34.33,77839.77,0.0,-0.42363,0.00021,21.52175]
[1777292378326,34.33,77839.7,0.0,-0.42364,0.00021,21.5219]
[1777292381214,34.33,77839.35,0.0,-0.42372,0.00021,21.52262]
[1777292381321,34.33,77838.87,0.0,-0.42382,0.00021,21.52354]
[1777292383767,34.33,77836.82,0.0,-0.42425,0.00021,21.52747]
[1777292383796,34.33,77836.82,0.0,-0.42425,0.00021,21.52747]
[1777292383868,34.33,77837.25,0.0,-0.42416,0.00021,21.52668]
[1777292389377,34.33,77839.5,0.0,-0.4237,0.00021,21.52245]
[1777292394463,34.34,77839.37,0.0,-0.42373,0.00021,21.52278]
[1777292400454,34.34,77841.2,0.0,-0.42337,0.00021,21.51937]
[1777292402526,34.35,77846.96,0.0,-0.42217,0.00021,21.5082]
[1777292408292,34.35,77846.54,0.0,-0.42227,0.00021,21.50908]
[1777292413545,34.35,77840.61,0.0,-0.4235,0.00021,21.52066]
[1777292418580,34.35,77837.97,0.0,-0.42405,0.00021,21.52576]
[1777292423614,34.36,77835.08,0.0,-0.42466,0.00021,21.53128]
[1777292427642,34.36,77840.72,0.0,-0.42349,0.00021,21.52054]
[1777292432748,34.36,77845.31,0.0,-0.42252,0.00021,21.50741]
[1777292438720,34.35,77848.84,0.0,-0.42179,0.00021,21.50045]
[1777292443756,34.35,77845.02,0.0,-0.42258,0.00021,21.50793]
[1777292448790,34.35,77845.58,0.0,-0.42246,0.00021,21.50683]
[1777292453824,34.35,77845.58,0.0,-0.42246,0.00021,21.50683]
[1777292458859,34.35,77849.42,0.0,-0.42167,0.00021,21.49928]
[1777292463897,34.35,77849.12,0.0,-0.42173,0.00021,21.49985]
[1777292469939,34.35,77849.5,0.0,-0.42164,0.00021,21.49908]
[1777292474514,34.35,77851.67,0.0,-0.42119,0.00021,21.49475]
[1777292474572,34.35,77851.67,0.0,-0.42119,0.00021,21.49475]
[1777292477023,34.35,77858.34,0.0,-0.41981,0.00021,21.48135]
[1777292478783,34.35,77858.34,0.0,-0.41981,0.00021,21.48135]
[1777292479649,34.35,77856.25,0.0,-0.42024,0.00021,21.48555]
[1777292485078,34.35,77854.35,0.0,-0.42063,0.00021,21.48931]
[1777292491120,34.34,77853.76,0.0,-0.42073,0.00021,21.48619]
[1777292496154,34.34,77853.39,0.0,-0.42081,0.00021,21.48688]
[1777292501190,34.34,77852.63,0.0,-0.42096,0.00021,21.48835]
[1777292506225,34.34,77852.86,0.0,-0.42091,0.00021,21.48784]
[1777292511260,34.33,77852.58,0.0,-0.42096,0.00021,21.48836]
[1777292516294,34.33,77848.8,0.0,-0.42174,0.00021,21.49582]
[1777292518309,34.33,77842.75,0.0,-0.42299,0.00021,21.50764]
[1777292523344,34.33,77838.51,0.0,-0.42387,0.00021,21.51578]
[1777292528378,34.33,77836.7,0.0,-0.42425,0.00021,21.51921]
[1777292533077,34.33,77834.29,0.0,-0.42475,0.00021,21.52377]
[1777292533413,34.33,77834.18,0.0,-0.42477,0.00021,21.524]
[1777292536472,34.33,77827.21,0.0,-0.42622,0.00021,21.53708]
[1777292542477,34.34,77826.96,0.0,-0.42629,0.00021,21.53762]
[1777292547512,34.34,77826.18,0.0,-0.42645,0.00021,21.53913]
[1777292553457,34.34,77826.21,0.0,-0.42644,0.00021,21.53489]
[1777292561854,34.35,77826.05,0.0,-0.42648,0.00021,21.53524]
[1777292563009,34.35,77826.76,0.0,-0.42634,0.00021,21.53397]
[1777292563047,34.35,77826.47,0.0,-0.4264,0.00021,21.53451]
[1777292565602,34.35,77824.44,0.0,-0.42682,0.00021,21.53825]
[1777292565641,34.35,77824.44,0.0,-0.42682,0.00021,21.53825]
[1777292565703,34.35,77823.44,0.0,-0.42703,0.00021,21.54008]
[1777292571682,34.35,77824.64,0.0,-0.42678,0.00021,21.53792]
[1777292576714,34.35,77825.19,0.0,-0.42667,0.00021,21.53694]
[1777292581750,34.35,77826.29,0.0,-0.42644,0.00021,21.53494]
[1777292583617,34.35,77825.84,0.0,-0.42654,0.00021,21.53577]
[1777292583764,34.35,77826.0,0.0,-0.4265,0.00021,21.53548]
[1777292588800,34.35,77826.1,0.0,-0.42648,0.00021,21.5353]
[1777292593834,34.36,77826.64,0.0,-0.42637,0.00021,21.53432]
[1777292598868,34.36,77828.58,0.0,-0.42597,0.00021,21.53075]
[1777292603910,34.36,77828.44,0.0,-0.426,0.00021,21.53102]
[1777292606018,34.36,77828.44,0.0,-0.426,0.00021,21.53104]
[1777292606078,34.36,77827.74,0.0,-0.42615,0.00021,21.53235]
[1777292612967,34.36,77825.38,0.0,-0.42664,0.00021,21.53257]
[1777292613834,34.36,77825.38,0.0,-0.42664,0.00021,21.53257]
[1777292615940,34.37,77825.72,0.0,-0.42657,0.00021,21.53197]
[1777292616041,34.37,77817.56,0.0,-0.42827,0.00021,21.54677]
[1777292620042,34.37,77810.24,0.0,-0.4298,0.00021,21.55979]
[1777292625057,34.38,77808.45,0.0,-0.43019,0.00021,21.56302]
[1777292630117,34.39,77806.29,0.0,-0.43065,0.00021,21.56687]
[1777292630205,34.39,77805.44,0.0,-0.43083,0.00021,21.56834]
[1777292630303,34.39,77805.44,0.0,-0.43083,0.00021,21.56834]
[1777292630343,34.39,77805.44,0.0,-0.43083,0.00021,21.56834]
[1777292630516,34.39,77805.44,0.0,-0.43083,0.00021,21.56834]
[1777292630551,34.39,77805.44,0.0,-0.43083,0.00021,21.56834]
[1777292630736,34.39,77805.44,0.0,-0.43083,0.00021,21.56834]
[1777292631100,34.39,77797.74,0.0,-0.43243,0.00021,21.58138]
[1777292632131,34.39,77797.74,0.0,-0.43243,0.00021,21.58138]
[1777292632157,34.39,77795.08,0.0,-0.43299,0.00021,21.5858]
[1777292633114,34.39,77792.01,0.0,-0.43363,0.00021,21.59086]
[1777292635799,34.39,77790.8,0.0,-0.43388,0.00021,21.59284]
[1777292635810,34.39,77790.8,0.0,-0.43388,0.00021,21.59284]
[1777292636134,34.39,77790.25,0.0,-0.434,0.00021,21.59375]
[1777292638148,34.39,77785.02,0.0,-0.43509,0.00021,21.60218]
[1777292644097,34.39,77782.62,0.0,-0.43559,0.00021,21.60601]
[1777292649226,34.39,77781.48,0.0,-0.43583,0.00021,21.60782]
[1777292654474,34.4,77779.75,0.0,-0.4362,0.00021,21.61054]
[1777292660304,34.4,77779.24,0.0,-0.4363,0.00021,21.61134]
[1777292664345,34.4,77776.95,0.0,-0.43678,0.00021,21.6149]
[1777292664380,34.4,77776.95,0.0,-0.43678,0.00021,21.6149]
[1777292664443,34.4,77773.18,0.0,-0.43757,0.00021,21.62068]
[1777292669730,34.4,77770.52,0.0,-0.43812,0.00021,21.6247]
[1777292674848,34.4,77771.32,0.0,-0.43795,0.00021,21.61927]
[1777292680444,34.4,77769.56,0.0,-0.43831,0.00021,21.62192]
[1777292685478,34.4,77773.36,0.0,-0.43752,0.00021,21.61617]
[1777292691064,34.4,77773.6,0.0,-0.43747,0.00021,21.6158]
[1777292697160,34.39,77774.46,0.0,-0.43729,0.00021,21.61448]
[1777292702023,34.39,77774.23,0.0,-0.43734,0.00021,21.61483]
[1777292702934,34.39,77781.97,0.0,-0.43572,0.00021,21.60282]
[1777292705013,34.39,77781.97,0.0,-0.43572,0.00021,21.60282]
[1777292705050,34.39,77781.97,0.0,-0.43572,0.00021,21.60282]
[1777292705107,34.39,77784.77,0.0,-0.43514,0.00021,21.59839]
[1777292706866,34.39,77784.01,0.0,-0.4353,0.00021,21.5996]
[1777292706965,34.4,77785.0,0.0,-0.43509,0.00021,21.59803]
[1777292713106,34.4,77782.19,0.0,-0.43568,0.00021,21.60251]
[1777292714762,34.4,77781.08,0.0,-0.43591,0.00021,21.60427]
[1777292714788,34.4,77784.63,0.0,-0.43517,0.00021,21.59866]
[1777292717810,34.4,77795.18,0.0,-0.43298,0.00021,21.58159]
[1777292719074,34.4,77786.64,0.0,-0.43476,0.00021,21.59553]
[1777292722763,34.41,77780.38,0.0,-0.43607,0.00021,21.60547]
[1777292729791,34.41,77776.16,0.0,-0.43696,0.00021,21.61208]
[1777292734826,34.41,77772.01,0.0,-0.43782,0.00021,21.61424]
[1777292739860,34.42,77769.56,0.0,-0.43834,0.00021,21.61798]
[1777292744895,34.42,77769.66,0.0,-0.43832,0.00021,21.61786]
[1777292746812,34.42,77770.39,0.0,-0.43817,0.00021,21.61677]
[1777292746830,34.42,77770.39,0.0,-0.43817,0.00021,21.61677]
[1777292747069,34.43,77771.79,0.0,-0.43789,0.00021,21.6148]
[1777292752074,34.45,77774.86,0.0,-0.43727,0.00021,21.61034]
[1777292758995,34.46,77778.6,0.0,-0.43652,0.00021,21.6048]
[1777292764030,34.46,77779.52,0.0,-0.43633,0.00021,21.6034]
[1777292766237,34.47,77768.47,0.0,-0.43864,0.00021,21.62023]
[1777292766391,34.47,77768.47,0.0,-0.43864,0.00021,21.62023]
[1777292766415,34.47,77768.47,0.0,-0.43864,0.00021,21.62023]
[1777292767051,34.47,77768.23,0.0,-0.43869,0.00021,21.62059]
[1777292767528,34.47,77768.23,0.0,-0.43869,0.00021,21.62059]
[1777292768057,34.47,77764.39,0.0,-0.43949,0.00021,21.62626]
[1777292773092,34.47,77761.8,0.0,-0.44003,0.00021,21.63003]
[1777292778230,34.47,77762.23,0.0,-0.43994,0.00021,21.6294]
[1777292784170,34.47,77751.57,0.0,-0.44216,0.00021,21.64454]
[1777292789206,34.47,77748.54,0.0,-0.4428,0.00021,21.64877]
[1777292791726,34.47,77749.57,0.0,-0.44258,0.00021,21.64316]
[1777292792227,34.47,77749.01,0.0,-0.4427,0.00021,21.64394]
[1777292795881,34.48,77745.81,0.0,-0.44337,0.00021,21.64833]
[1777292796254,34.48,77743.0,0.0,-0.44396,0.00021,21.65211]
[1777292801289,34.48,77741.94,0.0,-0.44419,0.00021,21.65356]
[1777292807331,34.48,77741.65,0.0,-0.44425,0.00021,21.65398]
[1777292813372,34.49,77742.05,0.0,-0.44417,0.00021,21.65348]
[1777292818408,34.49,77743.48,0.0,-0.44388,0.00021,21.6516]
[1777292823443,34.49,77744.62,0.0,-0.44364,0.00021,21.6501]
[1777292828479,34.5,77744.16,0.0,-0.44374,0.00021,21.65075]
[1777292833512,34.5,77745.18,0.0,-0.44353,0.00021,21.64941]
[1777292838547,34.5,77744.31,0.0,-0.44372,0.00021,21.65061]
[1777292843582,34.5,77743.23,0.0,-0.44395,0.00021,21.65209]
[1777292848619,34.51,77743.01,0.0,-0.444,0.00021,21.65241]
[1777292853654,34.51,77741.54,0.0,-0.4443,0.00021,21.65018]
[1777292858424,34.52,77739.62,0.0,-0.44471,0.00021,21.65278]
[1777292859258,34.52,77739.62,0.0,-0.44471,0.00021,21.65278]
[1777292859290,34.52,77739.62,0.0,-0.44471,0.00021,21.65278]
[1777292859356,34.52,77739.4,0.0,-0.44476,0.00021,21.65308]
[1777292863577,34.52,77739.32,0.0,-0.44478,0.00021,21.65322]
[1777292863591,34.52,77739.32,0.0,-0.44478,0.00021,21.65322]
[1777292863727,34.52,77739.38,0.0,-0.44477,0.00021,21.65316]
[1777292870310,34.53,77739.67,0.0,-0.44471,0.00021,21.65282]
[1777292876442,34.53,77739.55,0.0,-0.44475,0.00021,21.65303]
[1777292884619,34.54,77739.65,0.0,-0.44473,0.00021,21.65296]
[1777292889905,34.55,77739.93,0.0,-0.44469,0.00021,21.65268]
[1777292892712,34.55,77739.71,0.0,-0.44473,0.00021,21.65298]
[1777292892926,34.55,77734.06,0.0,-0.44591,0.00021,21.66031]
[1777292893744,34.55,77734.06,0.0,-0.44591,0.00021,21.66031]
[1777292893934,34.55,77733.81,0.0,-0.44597,0.00021,21.66064]
[1777292898969,34.56,77736.23,0.0,-0.44547,0.00021,21.6576]
[1777292903905,34.56,77736.8,0.0,-0.44536,0.00021,21.65692]
[1777292904064,34.56,77736.8,0.0,-0.44536,0.00021,21.65692]
[1777292904144,34.56,77736.8,0.0,-0.44536,0.00021,21.65692]
[1777292904412,34.56,77736.8,0.0,-0.44536,0.00021,21.65692]
[1777292904408,34.57,77734.04,0.0,-0.44594,0.00021,21.66049]
[1777292904465,34.57,77734.04,0.0,-0.44594,0.00021,21.66049]
[1777292904616,34.57,77734.04,0.0,-0.44594,0.00021,21.66049]
[1777292904640,34.57,77734.04,0.0,-0.44594,0.00021,21.66049]
[1777292904824,34.57,77734.04,0.0,-0.44594,0.00021,21.66049]
[1777292904841,34.57,77734.04,0.0,-0.44594,0.00021,21.66049]
[1777292905041,34.57,77734.04,0.0,-0.44594,0.00021,21.66049]
[1777292905074,34.57,77734.04,0.0,-0.44594,0.00021,21.66049]
[1777292905095,34.57,77734.04,0.0,-0.44594,0.00021,21.66049]
[1777292905180,34.57,77734.04,0.0,-0.44594,0.00021,21.66049]
[1777292905192,34.57,77734.04,0.0,-0.44594,0.00021,21.66049]
[1777292905224,34.57,77723.34,0.0,-0.44817,0.00021,21.6738]
[1777292907288,34.57,77722.53,0.0,-0.44835,0.00021,21.67479]
[1777292909193,34.57,77722.53,0.0,-0.44835,0.00021,21.67479]
[1777292909208,34.57,77722.53,0.0,-0.44835,0.00021,21.67479]
[1777292910874,34.57,77722.9,0.0,-0.44827,0.00021,21.67436]
[1777292911079,34.57,77723.07,0.0,-0.44823,0.00021,21.66995]
[1777292915082,34.57,77728.02,0.0,-0.4472,0.00021,21.66391]
[1777292920117,34.58,77725.23,0.0,-0.44778,0.00021,21.66737]
[1777292922130,34.58,77731.26,0.0,-0.44652,0.00021,21.6599]
[1777292927166,34.58,77732.0,0.0,-0.44638,0.00021,21.65902]
[1777292932304,34.59,77735.48,0.0,-0.44566,0.00021,21.65464]
[1777292932319,34.59,77735.48,0.0,-0.44566,0.00021,21.65464]
[1777292932378,34.59,77743.68,0.0,-0.44395,0.00021,21.64396]
[1777292938312,34.6,77743.82,0.0,-0.44394,0.00021,21.64386]
[1777292942776,34.61,77737.5,0.0,-0.44526,0.00021,21.65222]
[1777292945991,34.61,77736.13,0.0,-0.44555,0.00021,21.65404]
[1777292946299,34.61,77736.5,0.0,-0.44548,0.00021,21.65358]
[1777292951334,34.62,77737.56,0.0,-0.44527,0.00021,21.65229]
[1777292956368,34.63,77739.83,0.0,-0.44481,0.00021,21.64942]
[1777292961436,34.64,77746.9,0.0,-0.44334,0.00021,21.64011]
[1777292966440,34.64,77749.05,0.0,-0.4429,0.00021,21.63723]
[1777292971474,34.64,77748.11,0.0,-0.44309,0.00021,21.63432]
[1777292976508,34.65,77751.34,0.0,-0.44242,0.00021,21.62997]
[1777292980828,34.65,77751.54,0.0,-0.44239,0.00021,21.62973]
[1777292980961,34.65,77751.67,0.0,-0.44236,0.00021,21.62956]
[1777292986518,34.66,77757.54,0.0,-0.44115,0.00021,21.6215]
[1777292991614,34.67,77759.29,0.0,-0.4408,0.00021,21.61913]
[1777292996652,34.67,77760.31,0.0,-0.4406,0.00021,21.61773]
[1777293001669,34.67,77759.12,0.0,-0.44084,0.00021,21.61942]
[1777293007076,34.68,77758.81,0.0,-0.44091,0.00021,21.6199]
[1777293012761,34.69,77759.94,0.0,-0.44069,0.00021,21.61841]
[1777293017796,34.69,77758.52,0.0,-0.44099,0.00021,21.62045]
[1777293022938,34.69,77757.6,0.0,-0.44118,0.00021,21.62176]
[1777293023172,34.69,77757.6,0.0,-0.44118,0.00021,21.62176]
[1777293023704,34.69,77757.29,0.0,-0.44125,0.00021,21.6222]
[1777293024403,34.69,77757.29,0.0,-0.44125,0.00021,21.6222]
[1777293026091,34.69,77749.37,0.0,-0.44289,0.00021,21.63314]
[1777293031894,34.69,77748.46,0.0,-0.44308,0.00021,21.63019]
[1777293036932,34.7,77747.83,0.0,-0.44321,0.00021,21.63106]
[1777293041966,34.7,77747.51,0.0,-0.44328,0.00021,21.63153]
[1777293047001,34.71,77749.8,0.0,-0.44282,0.00021,21.62849]
[1777293052298,34.71,77749.59,0.0,-0.44287,0.00021,21.62883]
[1777293053902,34.71,77750.77,0.0,-0.44262,0.00021,21.62725]
[1777293053923,34.71,77750.77,0.0,-0.44262,0.00021,21.62725]
[1777293056496,34.72,77755.54,0.0,-0.44164,0.00021,21.62072]
[1777293062107,34.72,77754.14,0.0,-0.44193,0.00021,21.6227]
[1777293067143,34.72,77753.33,0.0,-0.44211,0.00021,21.62385]
[1777293072179,34.73,77753.52,0.0,-0.44207,0.00021,21.62362]
[1777293075819,34.73,77753.34,0.0,-0.44211,0.00021,21.62388]
[1777293081243,34.73,77753.84,0.0,-0.44201,0.00021,21.62323]
[1777293086278,34.73,77752.81,0.0,-0.44223,0.00021,21.62468]
[1777293091313,34.73,77751.9,0.0,-0.44241,0.00021,21.62173]
[1777293096620,34.74,77750.19,0.0,-0.44277,0.00021,21.62408]
[1777293098362,34.74,77745.07,0.0,-0.44383,0.00021,21.63099]
[1777293099685,34.74,77745.39,0.0,-0.44377,0.00021,21.63058]
[1777293103071,34.74,77750.87,0.0,-0.44264,0.00021,21.62323]
[1777293104508,34.75,77761.33,0.0,-0.44047,0.00021,21.60869]
[1777293110123,34.75,77762.33,0.0,-0.44027,0.00021,21.6073]
[1777293115480,34.75,77760.63,0.0,-0.44063,0.00021,21.60977]
[1777293120517,34.76,77764.38,0.0,-0.43985,0.00021,21.60446]
[1777293120869,34.76,77764.38,0.0,-0.43985,0.00021,21.60446]
[1777293121522,34.76,77763.28,0.0,-0.44008,0.00021,21.60605]
[1777293125701,34.76,77765.31,0.0,-0.43967,0.00021,21.60318]
[1777293125715,34.76,77765.31,0.0,-0.43967,0.00021,21.60318]
[1777293126558,34.76,77755.93,0.0,-0.44161,0.00021,21.61648]
[1777293133519,34.76,77753.47,0.0,-0.44212,0.00021,21.61988]
[1777293138643,34.77,77754.92,0.0,-0.44183,0.00021,21.61793]
[1777293143677,34.8,77756.27,0.0,-0.4416,0.00021,21.61645]
[1777293148713,34.88,77758.12,0.0,-0.44133,0.00021,21.61477]
[1777293153748,34.96,77759.92,0.0,-0.44105,0.00021,21.60887]
[1777293158782,35.03,77760.98,0.0,-0.44093,0.00021,21.6082]
[1777293162481,35.05,77761.56,0.0,-0.44085,0.00021,21.60769]
[1777293165151,35.11,77751.77,0.0,-0.44293,0.00021,21.62167]
[1777293171177,35.11,77749.65,0.0,-0.44338,0.00021,21.62455]
[1777293176235,35.12,77748.08,0.0,-0.44371,0.00021,21.62668]
[1777293181947,35.13,77745.36,0.0,-0.44427,0.00021,21.63031]
[1777293187706,35.16,77744.69,0.0,-0.44446,0.00021,21.63151]
[1777293188516,35.18,77733.16,0.0,-0.44685,0.00021,21.6462]
[1777293191902,35.18,77734.85,0.0,-0.4465,0.00021,21.64414]
[1777293192644,35.18,77734.85,0.0,-0.4465,0.00021,21.64414]
[1777293194358,35.18,77740.91,0.0,-0.44526,0.00021,21.63658]
[1777293195665,35.19,77757.71,0.0,-0.44182,0.0002,21.61449]
[1777293196694,35.19,77757.71,0.0,-0.44182,0.0002,21.61449]
[1777293196633,35.19,77757.45,0.0,-0.44188,0.0002,21.61492]
[1777293202089,35.22,77756.4,0.0,-0.44213,0.0002,21.6166]
[1777293206814,35.22,77755.96,0.0,-0.44222,0.0002,21.61718]
[1777293212158,35.21,77755.6,0.0,-0.44228,0.0002,21.61343]
[1777293215180,35.21,77749.59,0.0,-0.44351,0.0002,21.62143]
[1777293220215,35.21,77748.72,0.0,-0.44369,0.0002,21.62259]
[1777293225250,35.22,77748.86,0.0,-0.44366,0.0002,21.62242]
[1777293230303,35.22,77746.91,0.0,-0.44406,0.0002,21.62497]
[1777293235335,35.22,77745.93,0.0,-0.44427,0.0002,21.62625]
[1777293241365,35.22,77746.32,0.0,-0.44419,0.0002,21.62576]
[1777293246449,35.22,77750.15,0.0,-0.4434,0.0002,21.62075]
[1777293252440,35.22,77747.85,0.0,-0.44387,0.0002,21.62377]
[1777293257475,35.22,77745.97,0.0,-0.44427,0.0002,21.62626]
[1777293262509,35.23,77747.22,0.0,-0.44401,0.0002,21.62468]
[1777293267545,35.23,77744.08,0.0,-0.44466,0.0002,21.62877]
[1777293274124,35.23,77744.13,0.0,-0.44466,0.0002,21.62873]
[1777293274600,35.24,77744.72,0.0,-0.44453,0.0002,21.62378]
[1777293275601,35.24,77735.93,0.0,-0.44633,0.00021,21.63487]
[1777293277614,35.24,77731.08,0.0,-0.44733,0.00021,21.6408]
[1777293279059,35.24,77730.78,0.0,-0.44739,0.00021,21.64117]
[1777293279080,35.24,77730.78,0.0,-0.44739,0.00021,21.64117]
[1777293279292,35.24,77730.91,0.0,-0.44736,0.00021,21.64101]
[1777293283245,35.24,77731.06,0.0,-0.44733,0.00021,21.64084]
[1777293283435,35.24,77731.06,0.0,-0.44733,0.00021,21.64084]
[1777293283700,35.24,77740.4,0.0,-0.44542,0.0002,21.62932]
[1777293286679,35.24,77742.53,0.0,-0.44499,0.0002,21.62665]
[1777293290706,35.25,77735.12,0.0,-0.44651,0.0002,21.63595]
[1777293290960,35.25,77735.12,0.0,-0.44651,0.0002,21.63595]
[1777293291032,35.25,77735.12,0.0,-0.44651,0.0002,21.63595]
[1777293291713,35.25,77733.99,0.0,-0.44674,0.0002,21.63734]
[1777293296748,35.25,77730.93,0.0,-0.44737,0.00021,21.64108]
[1777293301337,35.25,77728.08,0.0,-0.44796,0.00021,21.6445]
[1777293301755,35.25,77728.08,0.0,-0.44796,0.00021,21.6445]
[1777293306818,35.25,77728.93,0.0,-0.44779,0.00021,21.64351]
[1777293311853,35.25,77728.01,0.0,-0.44798,0.00021,21.64463]
[1777293316887,35.26,77726.41,0.0,-0.44831,0.00021,21.64654]
[1777293321923,35.26,77727.55,0.0,-0.44807,0.00021,21.6452]
[1777293326959,35.26,77726.05,0.0,-0.44838,0.00021,21.64699]
[1777293331994,35.26,77726.09,0.0,-0.44837,0.00021,21.64274]
[1777293337028,35.26,77730.75,0.0,-0.44742,0.0002,21.6372]
[1777293342065,35.26,77733.62,0.0,-0.44683,0.0002,21.63374]
[1777293345609,35.27,77734.32,0.0,-0.44669,0.0002,21.6329]
[1777293345845,35.27,77734.32,0.0,-0.44669,0.0002,21.6329]
[1777293346038,35.27,77735.57,0.0,-0.44643,0.0002,21.63137]
[1777293347595,35.27,77736.86,0.0,-0.44617,0.0002,21.62978]
[1777293347610,35.27,77736.86,0.0,-0.44617,0.0002,21.62978]
[1777293347621,35.27,77736.86,0.0,-0.44617,0.0002,21.62978]
[1777293348085,35.27,77741.41,0.0,-0.44524,0.0002,21.62408]
[1777293348102,35.27,77741.41,0.0,-0.44524,0.0002,21.62408]
[1777293348143,35.27,77741.41,0.0,-0.44524,0.0002,21.62408]
[1777293348361,35.27,77741.41,0.0,-0.44524,0.0002,21.62408]
[1777293348410,35.27,77741.41,0.0,-0.44524,0.0002,21.62408]
[1777293348861,35.27,77741.69,0.0,-0.44518,0.0002,21.62374]
[1777293349704,35.27,77750.72,0.0,-0.44333,0.0002,21.61208]
[1777293351648,35.27,77750.96,0.0,-0.44328,0.0002,21.61176]
[1777293351674,35.27,77750.96,0.0,-0.44328,0.0002,21.61176]
[1777293357174,35.27,77753.17,0.0,-0.44284,0.0002,21.60889]
[1777293360068,35.27,77752.81,0.0,-0.44292,0.0002,21.60938]
[1777293360205,35.27,77752.81,0.0,-0.44292,0.0002,21.60938]
[1777293360333,35.27,77752.81,0.0,-0.44292,0.0002,21.60938]
[1777293360412,35.27,77752.81,0.0,-0.44292,0.0002,21.60938]
[1777293360441,35.27,77752.81,0.0,-0.44292,0.0002,21.60938]
[1777293360648,35.27,77752.81,0.0,-0.44292,0.0002,21.60938]
[1777293360679,35.27,77752.81,0.0,-0.44292,0.0002,21.60938]
[1777293360861,35.27,77752.81,0.0,-0.44292,0.0002,21.60938]
[1777293360893,35.27,77752.81,0.0,-0.44292,0.0002,21.60938]
[1777293360749,35.28,77763.02,0.0,-0.44083,0.0002,21.59553]
[1777293361063,35.28,77763.02,0.0,-0.44083,0.0002,21.59553]
[1777293361086,35.28,77763.02,0.0,-0.44083,0.0002,21.59553]
[1777293361281,35.28,77763.02,0.0,-0.44083,0.0002,21.59553]
[1777293361327,35.28,77763.02,0.0,-0.44083,0.0002,21.59553]
[1777293361484,35.28,77763.02,0.0,-0.44083,0.0002,21.59553]
[1777293361509,35.28,77763.02,0.0,-0.44083,0.0002,21.59553]
[1777293361709,35.28,77763.02,0.0,-0.44083,0.0002,21.59553]
[1777293361754,35.28,77763.02,0.0,-0.44083,0.0002,21.59553]
[1777293361757,35.28,77765.13,0.0,-0.4404,0.0002,21.59258]
[1777293361916,35.28,77765.13,0.0,-0.4404,0.0002,21.59258]
[1777293361933,35.28,77765.13,0.0,-0.4404,0.0002,21.59258]
[1777293362155,35.28,77765.13,0.0,-0.4404,0.0002,21.59258]
[1777293362178,35.28,77765.13,0.0,-0.4404,0.0002,21.59258]
[1777293362201,35.28,77765.13,0.0,-0.4404,0.0002,21.59258]
[1777293362460,35.28,77765.47,0.0,-0.44033,0.0002,21.59211]
[1777293364634,35.28,77763.72,0.0,-0.44069,0.0002,21.59455]
[1777293364648,35.28,77763.72,0.0,-0.44069,0.0002,21.59455]
[1777293364650,35.28,77763.72,0.0,-0.44069,0.0002,21.59455]
[1777293364671,35.28,77763.72,0.0,-0.44069,0.0002,21.59455]
[1777293364733,35.28,77761.86,0.0,-0.44107,0.0002,21.59712]
[1777293369844,35.27,77759.77,0.0,-0.44149,0.0002,21.59999]
[1777293375638,35.27,77758.84,0.0,-0.44168,0.0002,21.60123]
[1777293381342,35.28,77759.2,0.0,-0.44161,0.0002,21.6008]
[1777293386377,35.28,77759.63,0.0,-0.44153,0.0002,21.60026]
[1777293390685,35.28,77756.96,0.0,-0.44208,0.0002,21.60392]
[1777293390718,35.28,77756.96,0.0,-0.44208,0.0002,21.60392]
[1777293390786,35.29,77755.18,0.0,-0.44244,0.0002,21.60633]
[1777293396447,35.29,77755.62,0.0,-0.44235,0.0002,21.60155]
[1777293398461,35.29,77750.21,0.0,-0.44346,0.0002,21.60875]
[1777293400474,35.29,77745.33,0.0,-0.44446,0.0002,21.61511]
[1777293405510,35.3,77741.69,0.0,-0.44521,0.0002,21.61978]
[1777293409538,35.3,77736.76,0.0,-0.44622,0.0002,21.62597]
[1777293414573,35.3,77734.44,0.0,-0.4467,0.0002,21.62885]
[1777293415596,35.3,77727.95,0.0,-0.44803,0.0002,21.63667]
[1777293416795,35.3,77727.95,0.0,-0.44803,0.0002,21.63667]
[1777293416877,35.3,77723.2,0.0,-0.449,0.0002,21.64224]
[1777293418705,35.3,77717.6,0.0,-0.45015,0.00021,21.64864]
[1777293420344,35.3,77717.6,0.0,-0.45015,0.00021,21.64865]
[1777293420800,35.3,77717.6,0.0,-0.45015,0.00021,21.64865]
[1777293420824,35.3,77717.6,0.0,-0.45015,0.00021,21.64865]
[1777293420901,35.3,77716.48,0.0,-0.45038,0.00021,21.64991]
[1777293426485,35.31,77715.62,0.0,-0.45056,0.00021,21.65089]
[1777293431693,35.31,77715.6,0.0,-0.45057,0.0002,21.65094]
[1777293436727,35.31,77713.32,0.0,-0.45104,0.00021,21.65348]
[1777293441763,35.31,77714.86,0.0,-0.45072,0.00021,21.65176]
[1777293446798,35.31,77713.16,0.0,-0.45106,0.00021,21.65361]
[1777293448615,35.3,77714.21,0.0,-0.45085,0.00021,21.65245]
[1777293448919,35.3,77712.08,0.0,-0.45128,0.00021,21.65478]
[1777293449861,35.3,77712.08,0.0,-0.45128,0.00021,21.65478]
[1777293449961,35.3,77712.08,0.0,-0.45128,0.00021,21.65478]
[1777293449982,35.3,77710.58,0.0,-0.45159,0.00021,21.65641]
[1777293450940,35.3,77710.58,0.0,-0.45159,0.00021,21.65641]
[1777293450947,35.3,77686.24,0.0,-0.45659,0.00021,21.68114]
[1777293451129,35.3,77686.24,0.0,-0.45659,0.00021,21.68114]
[1777293451710,35.3,77686.24,0.0,-0.45659,0.00021,21.68114]
[1777293451764,35.3,77686.24,0.0,-0.45659,0.00021,21.68114]
[1777293451853,35.3,77686.24,0.0,-0.45659,0.00021,21.68114]
[1777293451931,35.3,77686.24,0.0,-0.45659,0.00021,21.68114]
[1777293451923,35.31,77688.83,0.0,-0.45605,0.00021,21.67448]
[1777293452008,35.31,77688.83,0.0,-0.45605,0.00021,21.67448]
[1777293452161,35.31,77688.83,0.0,-0.45605,0.00021,21.67448]
[1777293452332,35.31,77688.83,0.0,-0.45605,0.00021,21.67448]
[1777293452370,35.31,77688.83,0.0,-0.45605,0.00021,21.67448]
[1777293452558,35.31,77688.83,0.0,-0.45605,0.00021,21.67448]
[1777293452616,35.31,77688.83,0.0,-0.45605,0.00021,21.67448]
[1777293452740,35.31,77688.83,0.0,-0.45605,0.00021,21.67448]
[1777293452894,35.31,77688.83,0.0,-0.45605,0.00021,21.67448]
[1777293452949,35.31,77700.81,0.0,-0.45359,0.00021,21.66257]
[1777293453181,35.31,77700.81,0.0,-0.45359,0.00021,21.66257]
[1777293453245,35.31,77700.81,0.0,-0.45359,0.00021,21.66257]
[1777293453853,35.31,77700.81,0.0,-0.45359,0.00021,21.66258]
[1777293457714,35.31,77701.91,0.0,-0.45337,0.00021,21.66147]
[1777293457737,35.31,77701.91,0.0,-0.45337,0.00021,21.66147]
[1777293457931,35.31,77701.92,0.0,-0.45337,0.00021,21.66147]
[1777293460798,35.32,77703.12,0.0,-0.45313,0.00021,21.66023]
[1777293460919,35.32,77702.84,0.0,-0.45319,0.00021,21.66052]
[1777293465937,35.32,77700.49,0.0,-0.45367,0.00021,21.66295]
[1777293467951,35.32,77695.57,0.0,-0.45468,0.00021,21.66794]
[1777293469101,35.32,77695.66,0.0,-0.45466,0.00021,21.66785]
[1777293469966,35.32,77697.56,0.0,-0.45427,0.00021,21.66595]
[1777293473993,35.32,77705.36,0.0,-0.45267,0.00021,21.65791]
[1777293480012,35.32,77705.81,0.0,-0.45258,0.00021,21.65744]
[1777293485070,35.32,77702.27,0.0,-0.45331,0.00021,21.66115]
[1777293490104,35.32,77702.32,0.0,-0.4533,0.00021,21.66112]
[1777293495543,35.33,77704.31,0.0,-0.4529,0.00021,21.65906]
[1777293499988,35.33,77702.26,0.0,-0.45332,0.00021,21.66122]
[1777293504838,35.33,77696.25,0.0,-0.45455,0.00021,21.66736]
[1777293510244,35.33,77690.11,0.0,-0.45581,0.00021,21.6734]
[1777293514273,35.33,77685.03,0.0,-0.45685,0.00021,21.67403]
[1777293517466,35.33,77677.64,0.0,-0.45837,0.00021,21.68081]
[1777293523569,35.34,77674.44,0.0,-0.45903,0.00021,21.68366]
[1777293523670,35.34,77683.52,0.0,-0.45717,0.00021,21.67547]
[1777293529378,35.34,77682.28,0.0,-0.45742,0.00021,21.67664]
[1777293534414,35.34,77681.09,0.0,-0.45767,0.00021,21.67775]
[1777293539448,35.35,77676.9,0.0,-0.45853,0.00021,21.68154]
[1777293542343,35.35,77675.19,0.0,-0.45889,0.00021,21.68306]
[1777293542362,35.35,77675.19,0.0,-0.45889,0.00021,21.68306]
[1777293542472,35.35,77673.4,0.0,-0.45926,0.00021,21.68462]
[1777293543547,35.35,77673.4,0.0,-0.45926,0.00021,21.68462]
[1777293543673,35.35,77673.18,0.0,-0.4593,0.00021,21.68482]
[1777293545341,35.35,77673.39,0.0,-0.45926,0.00021,21.68464]
[1777293545574,35.35,77673.39,0.0,-0.45926,0.00021,21.68464]
[1777293545599,35.35,77673.39,0.0,-0.45926,0.00021,21.68464]
[1777293545700,35.35,77672.54,0.0,-0.45943,0.00021,21.68537]
[1777293550537,35.35,77667.28,0.0,-0.46051,0.00021,21.68985]
[1777293555806,35.35,77666.12,0.0,-0.46075,0.00021,21.69081]
[1777293557515,35.35,77663.51,0.0,-0.46129,0.00021,21.69296]
[1777293560740,35.35,77658.87,0.0,-0.46225,0.00021,21.69667]
[1777293561751,35.35,77658.97,0.0,-0.46222,0.00021,21.69659]
[1777293561845,35.35,77663.14,0.0,-0.46137,0.00021,21.69326]
[1777293568663,35.35,77667.63,0.0,-0.46045,0.00021,21.68957]
[1777293573853,35.35,77667.85,0.0,-0.4604,0.00021,21.68939]
[1777293579113,35.35,77671.12,0.0,-0.45972,0.00021,21.68242]
[1777293579643,35.35,77670.67,0.0,-0.45982,0.00021,21.6828]
[1777293586968,35.35,77671.02,0.0,-0.45974,0.00021,21.68251]
[1777293592833,35.36,77673.52,0.0,-0.45923,0.00021,21.68035]
[1777293597868,35.36,77673.64,0.0,-0.45921,0.00021,21.68025]
[1777293600894,35.36,77674.48,0.0,-0.45903,0.00021,21.67951]
[1777293602639,35.36,77673.86,0.0,-0.45916,0.00021,21.68006]
[1777293604916,35.36,77680.25,0.0,-0.45785,0.00021,21.67437]
[1777293609951,35.36,77678.07,0.0,-0.4583,0.00021,21.67634]
[1777293610446,35.36,77678.07,0.0,-0.4583,0.00021,21.67634]
[1777293610463,35.36,77678.07,0.0,-0.4583,0.00021,21.67634]
[1777293610959,35.36,77681.78,0.0,-0.45754,0.00021,21.67298]
[1777293612253,35.36,77684.38,0.0,-0.457,0.00021,21.67058]
[1777293612975,35.36,77684.35,0.0,-0.45701,0.00021,21.67061]
[1777293617681,35.36,77686.28,0.0,-0.45662,0.00021,21.66883]
[1777293618009,35.37,77686.22,0.0,-0.45663,0.00021,21.66889]
[1777293622946,35.37,77690.19,0.0,-0.45582,0.00021,21.66513]
[1777293625263,35.37,77693.31,0.0,-0.45518,0.00021,21.6621]
[1777293628712,35.37,77690.18,0.0,-0.45582,0.00021,21.66514]
[1777293631637,35.37,77683.4,0.0,-0.45721,0.00021,21.66734]
[1777293640162,35.37,77678.37,0.0,-0.45824,0.00021,21.67194]
[1777293645197,35.38,77671.48,0.0,-0.45966,0.00021,21.67801]
[1777293648490,35.38,77669.65,0.0,-0.46004,0.00021,21.67958]
[1777293648741,35.38,77670.18,0.0,-0.45993,0.00021,21.67913]
[1777293654262,35.38,77671.16,0.0,-0.45973,0.00021,21.67832]
[1777293659296,35.39,77671.67,0.0,-0.45963,0.00021,21.67789]
[1777293664331,35.39,77672.82,0.0,-0.4594,0.00021,21.67691]
[1777293669402,35.39,77674.73,0.0,-0.45901,0.00021,21.67526]
[1777293669535,35.39,77688.34,0.0,-0.45621,0.00021,21.66282]
[1777293671385,35.39,77687.73,0.0,-0.45634,0.00021,21.66341]
[1777293674926,35.39,77685.87,0.0,-0.45672,0.00021,21.66517]
[1777293674977,35.39,77690.55,0.0,-0.45576,0.00021,21.66072]
[1777293678645,35.39,77690.26,0.0,-0.45582,0.00021,21.66099]
[1777293680521,35.39,77680.97,0.0,-0.45773,0.00021,21.6697]
[1777293686536,35.39,77678.0,0.0,-0.45834,0.00021,21.67239]
[1777293686546,35.39,77678.0,0.0,-0.45834,0.00021,21.67239]
[1777293686788,35.39,77677.31,0.0,-0.45848,0.00021,21.673]
[1777293692533,35.4,77673.8,0.0,-0.4592,0.00021,21.6719]
[1777293697567,35.4,77675.92,0.0,-0.45877,0.00021,21.67007]
[1777293701971,35.4,77664.77,0.0,-0.46106,0.00021,21.67955]
[1777293706082,35.4,77660.13,0.0,-0.46201,0.00021,21.68329]
[1777293706173,35.41,77660.47,0.0,-0.46194,0.00021,21.68302]
[1777293711176,35.41,77662.81,0.0,-0.46146,0.00021,21.68115]
[1777293712136,35.41,77661.27,0.0,-0.46178,0.00021,21.68239]
[1777293713335,35.41,77661.15,0.0,-0.4618,0.00021,21.68248]
[1777293713680,35.41,77660.97,0.0,-0.46184,0.00021,21.68263]
[1777293719016,35.41,77658.84,0.0,-0.46228,0.00021,21.68431]
[1777293721411,35.41,77654.7,0.0,-0.46313,0.00021,21.6875]
[1777293721595,35.41,77654.7,0.0,-0.46313,0.00021,21.6875]
[1777293721933,35.41,77654.7,0.0,-0.46313,0.00021,21.6875]
[1777293722001,35.41,77654.7,0.0,-0.46313,0.00021,21.6875]
[1777293722073,35.41,77654.7,0.0,-0.46313,0.00021,21.6875]
[1777293722105,35.41,77654.7,0.0,-0.46313,0.00021,21.6875]
[1777293722124,35.41,77654.7,0.0,-0.46313,0.00021,21.6875]
[1777293722176,35.41,77654.7,0.0,-0.46313,0.00021,21.6875]
[1777293722276,35.41,77656.54,0.0,-0.46275,0.00021,21.6861]
[1777293722307,35.41,77656.54,0.0,-0.46275,0.00021,21.6861]
[1777293724238,35.41,77673.24,0.0,-0.45932,0.00021,21.67245]
[1777293724826,35.41,77673.24,0.0,-0.45932,0.00021,21.67245]
[1777293724867,35.41,77673.24,0.0,-0.45932,0.00021,21.67245]
[1777293725438,35.41,77673.09,0.0,-0.45935,0.00021,21.67258]
[1777293725764,35.41,77673.05,0.0,-0.45936,0.00021,21.67262]
[1777293730799,35.41,77670.71,0.0,-0.45985,0.00021,21.67464]
[1777293731519,35.41,77670.71,0.0,-0.45985,0.00021,21.67464]
[1777293731532,35.41,77670.71,0.0,-0.45985,0.00021,21.67464]
[1777293731809,35.41,77670.67,0.0,-0.45985,0.00021,21.67468]
[1777293737848,35.41,77668.75,0.0,-0.46025,0.00021,21.67631]
[1777293742883,35.42,77673.0,0.0,-0.45938,0.00021,21.67269]
[1777293743829,35.42,77673.0,0.0,-0.45938,0.00021,21.67269]
[1777293744028,35.42,77673.0,0.0,-0.45938,0.00021,21.67269]
[1777293744044,35.42,77673.0,0.0,-0.45938,0.00021,21.67269]
[1777293744285,35.42,77674.74,0.0,-0.45902,0.00021,21.67118]
[1777293744701,35.42,77674.74,0.0,-0.45902,0.00021,21.67118]
[1777293744720,35.42,77674.74,0.0,-0.45902,0.00021,21.67118]
[1777293744896,35.42,77674.74,0.0,-0.45902,0.00021,21.67118]
[1777293745640,35.42,77674.74,0.0,-0.45902,0.00021,21.67118]
[1777293745904,35.42,77684.1,0.0,-0.4571,0.00021,21.66275]
[1777293746711,35.42,77684.1,0.0,-0.4571,0.00021,21.66275]
[1777293746911,35.42,77684.05,0.0,-0.45711,0.00021,21.6628]
[1777293749932,35.42,77694.43,0.0,-0.45499,0.0002,21.65288]
[1777293754971,35.42,77694.88,0.0,-0.45489,0.0002,21.64823]
[1777293756313,35.42,77699.86,0.0,-0.45387,0.0002,21.64323]
[1777293757788,35.42,77699.86,0.0,-0.45387,0.0002,21.64323]
[1777293758057,35.42,77703.81,0.0,-0.45306,0.0002,21.63917]
[1777293760262,35.42,77709.69,0.0,-0.45186,0.0002,21.63296]
[1777293762020,35.42,77715.15,0.0,-0.45074,0.0002,21.62702]
[1777293767054,35.43,77718.82,0.0,-0.45,0.0002,21.62297]
[1777293772089,35.43,77716.47,0.0,-0.45048,0.0002,21.62563]
[1777293777374,35.44,77715.36,0.0,-0.45071,0.0002,21.62689]
[1777293777635,35.44,77715.23,0.0,-0.45074,0.0002,21.62704]
[1777293778550,35.44,77714.92,0.0,-0.45081,0.0002,21.62739]
[1777293779138,35.44,77728.11,0.0,-0.44811,0.0002,21.61235]
[1777293780146,35.44,77731.82,0.0,-0.44735,0.0002,21.60795]
[1777293782515,35.44,77731.04,0.0,-0.44751,0.0002,21.60889]
[1777293782526,35.44,77731.04,0.0,-0.44751,0.0002,21.60889]
[1777293783167,35.44,77730.42,0.0,-0.44764,0.0002,21.60963]
[1777293788201,35.44,77724.91,0.0,-0.44877,0.0002,21.61613]
[1777293793237,35.45,77725.79,0.0,-0.44859,0.0002,21.61513]
[1777293798272,35.45,77729.0,0.0,-0.44794,0.0002,21.61138]
[1777293801293,35.45,77733.83,0.0,-0.44695,0.0002,21.60561]
[1777293806328,35.45,77733.38,0.0,-0.44705,0.0002,21.60616]
[1777293811362,35.45,77731.29,0.0,-0.44747,0.0002,21.60446]
[1777293815390,35.45,77737.5,0.0,-0.4462,0.0002,21.59693]
[1777293815441,35.45,77737.5,0.0,-0.4462,0.0002,21.59693]
[1777293815450,35.45,77737.5,0.0,-0.4462,0.0002,21.59693]
[1777293816397,35.45,77738.0,0.0,-0.4461,0.0002,21.59632]
[1777293822405,35.45,77741.17,0.0,-0.44545,0.0002,21.59238]
[1777293826559,35.45,77748.71,0.0,-0.44391,0.0002,21.58279]
[1777293830787,35.45,77743.82,0.0,-0.44491,0.0002,21.58906]
[1777293834163,35.45,77743.03,0.0,-0.44508,0.0002,21.59007]
[1777293834264,35.45,77742.38,0.0,-0.44521,0.0002,21.59089]
[1777293836442,35.46,77747.44,0.0,-0.44418,0.0002,21.58446]
[1777293836522,35.46,77747.44,0.0,-0.44418,0.0002,21.58446]
[1777293836606,35.46,77747.44,0.0,-0.44418,0.0002,21.58446]
[1777293836969,35.46,77747.44,0.0,-0.44418,0.0002,21.58446]
[1777293837023,35.46,77747.44,0.0,-0.44418,0.0002,21.58446]
[1777293837172,35.46,77747.44,0.0,-0.44418,0.0002,21.58446]
[1777293837233,35.46,77747.44,0.0,-0.44418,0.0002,21.58446]
[1777293837398,35.46,77747.44,0.0,-0.44418,0.0002,21.58446]
[1777293837415,35.46,77747.44,0.0,-0.44418,0.0002,21.58446]
[1777293837333,35.46,77757.87,0.0,-0.44205,0.0002,21.57073]
[1777293837725,35.46,77757.87,0.0,-0.44205,0.0002,21.57073]
[1777293837739,35.46,77757.87,0.0,-0.44205,0.0002,21.57073]
[1777293837935,35.46,77757.87,0.0,-0.44205,0.0002,21.57073]
[1777293838037,35.46,77760.05,0.0,-0.44161,0.0002,21.56778]
[1777293838591,35.46,77760.05,0.0,-0.44161,0.0002,21.56778]
[1777293838617,35.46,77760.05,0.0,-0.44161,0.0002,21.56778]
[1777293838906,35.46,77763.37,0.0,-0.44093,0.0002,21.56324]
[1777293840795,35.46,77763.37,0.0,-0.44093,0.0002,21.56324]
[1777293840838,35.46,77763.37,0.0,-0.44093,0.0002,21.56324]
[1777293841431,35.46,77757.92,0.0,-0.44204,0.0002,21.57068]
[1777293844372,35.46,77755.21,0.0,-0.44259,0.0002,21.57431]
[1777293844409,35.46,77755.46,0.0,-0.44254,0.0002,21.57397]
[1777293846334,35.46,77751.15,0.0,-0.44342,0.0002,21.57966]
[1777293846361,35.46,77751.15,0.0,-0.44342,0.0002,21.57966]
[1777293846435,35.46,77745.91,0.0,-0.44449,0.0002,21.58645]
[1777293851642,35.46,77741.62,0.0,-0.44537,0.0002,21.5919]
[1777293856679,35.46,77737.86,0.0,-0.44614,0.0002,21.5966]
[1777293861715,35.47,77734.85,0.0,-0.44676,0.0002,21.6003]
[1777293866749,35.47,77731.03,0.0,-0.44754,0.0002,21.60492]
[1777293871785,35.47,77728.04,0.0,-0.44815,0.0002,21.60426]
[1777293876820,35.47,77726.86,0.0,-0.44839,0.0002,21.60566]
[1777293881855,35.48,77725.26,0.0,-0.44872,0.0002,21.60754]
[1777293886890,35.48,77725.15,0.0,-0.44874,0.0002,21.60769]
[1777293891705,35.48,77725.43,0.0,-0.44869,0.0002,21.60738]
[1777293891716,35.48,77725.95,0.0,-0.44858,0.0002,21.60678]
[1777293898039,35.48,77727.36,0.0,-0.4483,0.0002,21.60515]
[1777293904467,35.49,77729.46,0.0,-0.44787,0.0002,21.60271]
[1777293907492,35.49,77717.71,0.0,-0.45027,0.0002,21.61623]
[1777293908467,35.49,77717.71,0.0,-0.45027,0.0002,21.61623]
[1777293909517,35.49,77718.26,0.0,-0.45016,0.0002,21.61561]
[1777293914408,35.49,77712.27,0.0,-0.45139,0.0002,21.62222]
[1777293914815,35.49,77712.27,0.0,-0.45139,0.0002,21.62222]
[1777293914817,35.49,77712.27,0.0,-0.45139,0.0002,21.62222]
[1777293914843,35.49,77712.27,0.0,-0.45139,0.0002,21.62222]
[1777293914955,35.49,77712.27,0.0,-0.45139,0.0002,21.62222]
[1777293915339,35.49,77712.27,0.0,-0.45139,0.0002,21.62222]
[1777293915421,35.49,77711.03,0.0,-0.45164,0.0002,21.62356]
[1777293919277,35.49,77707.24,0.0,-0.45242,0.0002,21.62762]
[1777293919424,35.49,77707.24,0.0,-0.45242,0.0002,21.62762]
[1777293919506,35.49,77707.45,0.0,-0.45237,0.0002,21.6274]
[1777293921132,35.49,77700.49,0.0,-0.4538,0.0002,21.63462]
[1777293926166,35.5,77697.37,0.0,-0.45444,0.0002,21.6378]
[1777293931201,35.5,77697.14,0.0,-0.45449,0.0002,21.63386]
[1777293936237,35.51,77701.11,0.0,-0.45368,0.0002,21.62989]
[1777293941272,35.51,77703.5,0.0,-0.4532,0.0002,21.62747]
[1777293943286,35.52,77698.03,0.0,-0.45432,0.0002,21.63305]
[1777293948321,35.52,77695.25,0.0,-0.45489,0.0002,21.63585]
[1777293953356,35.53,77693.85,0.0,-0.45519,0.0002,21.63727]
[1777293958413,35.54,77689.87,0.0,-0.45601,0.0002,21.64115]
[1777293962419,35.54,77694.86,0.0,-0.45499,0.0002,21.63635]
[1777293967455,35.55,77695.3,0.0,-0.45491,0.0002,21.63596]
[1777293972489,35.56,77697.07,0.0,-0.45455,0.0002,21.63425]
[1777293976079,35.56,77702.66,0.0,-0.45342,0.0002,21.62863]
[1777293982560,35.57,77703.08,0.0,-0.45334,0.0002,21.62825]
[1777293988604,35.57,77705.04,0.0,-0.45294,0.0002,21.62626]
[1777293993628,35.58,77709.04,0.0,-0.45213,0.0002,21.61788]
[1777293995590,35.58,77709.04,0.0,-0.45213,0.0002,21.61788]
[1777293995625,35.58,77709.5,0.0,-0.45203,0.0002,21.6174]
[1777293995649,35.58,77709.5,0.0,-0.45203,0.0002,21.6174]
[1777293995688,35.58,77711.43,0.0,-0.45164,0.0002,21.61534]
[1777293998305,35.58,77719.68,0.0,-0.44996,0.0002,21.6063]
[1777294003708,35.58,77724.52,0.0,-0.44898,0.0002,21.60084]
[1777294006484,35.58,77725.42,0.0,-0.4488,0.0002,21.59981]
[1777294011766,35.59,77728.4,0.0,-0.44819,0.0002,21.59637]
[1777294016800,35.59,77731.07,0.0,-0.44765,0.0002,21.59324]
[1777294021835,35.59,77730.67,0.0,-0.44773,0.0002,21.59371]
[1777294026957,35.59,77728.76,0.0,-0.44812,0.0002,21.59595]
[1777294027093,35.59,77724.05,0.0,-0.44908,0.0002,21.60141]
[1777294032748,35.59,77726.89,0.0,-0.4485,0.0002,21.59814]
[1777294038512,35.59,77727.49,0.0,-0.44838,0.0002,21.59744]
[1777294043990,35.59,77728.92,0.0,-0.44809,0.0002,21.59577]
[1777294049025,35.59,77732.05,0.0,-0.44745,0.0002,21.59207]
[1777294054059,35.59,77733.49,0.0,-0.44715,0.0002,21.58611]
[1777294057434,35.59,77733.78,0.0,-0.44709,0.0002,21.58576]
[1777294059420,35.59,77740.18,0.0,-0.44579,0.0002,21.57796]
[1777294064131,35.59,77732.96,0.0,-0.44726,0.0002,21.58674]
[1777294065552,35.59,77732.96,0.0,-0.44726,0.0002,21.58674]
[1777294071179,35.59,77728.88,0.0,-0.44809,0.0002,21.59158]
[1777294076214,35.59,77727.28,0.0,-0.44841,0.0002,21.59346]
[1777294081453,35.59,77728.69,0.0,-0.44813,0.0002,21.59183]
[1777294081526,35.59,77728.69,0.0,-0.44813,0.0002,21.59183]
[1777294083263,35.59,77738.85,0.0,-0.44606,0.0002,21.57964]
[1777294085277,35.59,77740.77,0.0,-0.44567,0.0002,21.57727]
[1777294090312,35.59,77738.25,0.0,-0.44618,0.0002,21.58037]
[1777294095349,35.59,77735.36,0.0,-0.44677,0.0002,21.58388]
[1777294100383,35.59,77740.12,0.0,-0.4458,0.0002,21.57805]
[1777294104213,35.59,77739.41,0.0,-0.44594,0.0002,21.57893]
[1777294109447,35.59,77738.8,0.0,-0.44607,0.0002,21.57967]
[1777294114489,35.59,77737.01,0.0,-0.44642,0.0002,21.57763]
[1777294116096,35.59,77736.67,0.0,-0.44649,0.0002,21.57804]
[1777294121537,35.59,77741.16,0.0,-0.44558,0.0002,21.57252]
[1777294126573,35.58,77741.72,0.0,-0.44546,0.0002,21.57181]
[1777294127605,35.58,77741.72,0.0,-0.44546,0.0002,21.57181]
[1777294133622,35.58,77738.42,0.0,-0.44613,0.0002,21.57588]
[1777294138657,35.58,77737.72,0.0,-0.44628,0.0002,21.57674]
[1777294143691,35.58,77736.05,0.0,-0.44662,0.0002,21.57878]
[1777294148727,35.59,77734.77,0.0,-0.44688,0.0002,21.58035]
[1777294153762,35.59,77734.29,0.0,-0.44698,0.0002,21.58094]
[1777294158797,35.59,77734.6,0.0,-0.44692,0.0002,21.58058]
[1777294161616,35.59,77748.64,0.0,-0.44406,0.0002,21.56311]
[1777294163692,35.59,77748.2,0.0,-0.44415,0.0002,21.56368]
[1777294162825,35.59,77748.93,0.0,-0.444,0.0002,21.56274]
[1777294164958,35.59,77751.81,0.0,-0.44342,0.0002,21.55901]
[1777294165011,35.59,77752.05,0.0,-0.44337,0.0002,21.5587]
[1777294166119,35.59,77757.99,0.0,-0.44216,0.0002,21.55085]
[1777294167332,35.59,77757.99,0.0,-0.44216,0.0002,21.55085]
[1777294172895,35.59,77752.73,0.0,-0.44322,0.0002,21.5536]
[1777294177930,35.6,77753.19,0.0,-0.44314,0.0002,21.55304]
[1777294182965,35.6,77755.99,0.0,-0.44257,0.0002,21.54938]
[1777294186146,35.6,77762.62,0.0,-0.44123,0.0002,21.5405]
[1777294190880,35.6,77764.8,0.0,-0.44079,0.0002,21.53755]
[1777294190905,35.6,77764.8,0.0,-0.44079,0.0002,21.53755]
[1777294191270,35.6,77764.8,0.0,-0.44079,0.0002,21.53755]
[1777294191371,35.61,77766.82,0.0,-0.44038,0.0002,21.53478]
[1777294195349,35.61,77768.03,0.0,-0.44014,0.0002,21.53314]
[1777294195436,35.61,77768.03,0.0,-0.44014,0.0002,21.53314]
[1777294195654,35.61,77768.03,0.0,-0.44014,0.0002,21.53314]
[1777294195675,35.61,77768.03,0.0,-0.44014,0.0002,21.53314]
[1777294195755,35.61,77769.85,0.0,-0.43977,0.0002,21.53062]
[1777294195857,35.61,77769.85,0.0,-0.43977,0.0002,21.53062]
[1777294195884,35.61,77769.85,0.0,-0.43977,0.0002,21.53062]
[1777294196077,35.61,77769.85,0.0,-0.43977,0.0002,21.53062]
[1777294196093,35.61,77769.85,0.0,-0.43977,0.0002,21.53062]
[1777294196282,35.61,77769.85,0.0,-0.43977,0.0002,21.53062]
[1777294196309,35.61,77769.85,0.0,-0.43977,0.0002,21.53062]
[1777294196554,35.61,77769.85,0.0,-0.43977,0.0002,21.53062]
[1777294196656,35.61,77773.96,0.0,-0.43894,0.0002,21.52482]
[1777294197374,35.61,77773.96,0.0,-0.43894,0.0002,21.52482]
[1777294197544,35.61,77772.2,0.0,-0.4393,0.0002,21.52732]
[1777294199874,35.61,77772.3,0.0,-0.43928,0.0002,21.52721]
[1777294199894,35.61,77772.3,0.0,-0.43928,0.0002,21.52721]
[1777294200089,35.62,77771.4,0.0,-0.43946,0.0002,21.5285]
[1777294202799,35.62,77771.32,0.0,-0.43948,0.0002,21.52862]
[1777294202100,35.62,77765.92,0.0,-0.44058,0.0002,21.53617]
[1777294203544,35.62,77765.44,0.0,-0.44068,0.0002,21.53684]
[1777294209150,35.63,77764.87,0.0,-0.44081,0.0002,21.53774]
[1777294214185,35.64,77762.41,0.0,-0.44132,0.0002,21.5412]
[1777294219220,35.64,77764.34,0.0,-0.44093,0.0002,21.53861]
[1777294224254,35.65,77765.86,0.0,-0.44063,0.0002,21.53655]
[1777294227559,35.65,77767.29,0.0,-0.44034,0.0002,21.53459]
[1777294228126,35.65,77767.22,0.0,-0.44036,0.0002,21.5347]
[1777294230968,35.65,77768.73,0.0,-0.44005,0.0002,21.53262]
[1777294237349,35.65,77770.13,0.0,-0.43977,0.0002,21.52648]
[1777294242483,35.66,77769.41,0.0,-0.43991,0.0002,21.52751]
[1777294248426,35.66,77770.18,0.0,-0.43977,0.0002,21.5265]
[1777294253461,35.66,77770.94,0.0,-0.43962,0.0002,21.52547]
[1777294258261,35.67,77771.0,0.0,-0.43961,0.0002,21.52541]
[1777294261156,35.67,77771.7,0.0,-0.43947,0.0002,21.52446]
[1777294261823,35.67,77771.7,0.0,-0.43947,0.0002,21.52446]
[1777294265133,35.67,77777.94,0.0,-0.43821,0.0002,21.51563]
[1777294270579,35.68,77776.53,0.0,-0.43851,0.0002,21.51777]
[1777294275634,35.69,77775.66,0.0,-0.4387,0.0002,21.51909]
[1777294281656,35.69,77776.01,0.0,-0.43863,0.0002,21.51863]
[1777294286691,35.7,77776.59,0.0,-0.43852,0.0002,21.51783]
[1777294291727,35.7,77776.01,0.0,-0.43863,0.0002,21.51446]
[1777294293432,35.7,77776.0,0.0,-0.43863,0.0002,21.51448]
[1777294299439,35.7,77776.4,0.0,-0.43856,0.0002,21.51396]
[1777294304818,35.71,77776.55,0.0,-0.43853,0.0002,21.51379]
[1777294309852,35.71,77775.04,0.0,-0.43884,0.0002,21.51598]
[1777294314887,35.71,77776.65,0.0,-0.43852,0.0002,21.51372]
[1777294317578,35.71,77776.16,0.0,-0.43862,0.0002,21.51443]
[1777294317909,35.71,77776.16,0.0,-0.43862,0.0002,21.51443]
[1777294319017,35.71,77776.38,0.0,-0.43858,0.0002,21.51413]
[1777294325983,35.72,77773.41,0.0,-0.43919,0.0002,21.51846]
[1777294331001,35.73,77771.45,0.0,-0.4396,0.0002,21.52129]
[1777294332556,35.73,77771.45,0.0,-0.4396,0.0002,21.52129]
[1777294338050,35.74,77777.14,0.0,-0.43845,0.0002,21.5133]
[1777294343086,35.74,77777.5,0.0,-0.43839,0.0002,21.51283]
[1777294348120,35.74,77780.4,0.0,-0.43781,0.0002,21.50869]
[1777294353156,35.75,77778.18,0.0,-0.43826,0.0002,21.50774]
[1777294358191,35.76,77773.44,0.0,-0.43922,0.0002,21.51457]
[1777294363225,35.76,77773.74,0.0,-0.43917,0.0002,21.51418]
[1777294365494,35.76,77774.41,0.0,-0.43903,0.0002,21.51324]
[1777294366266,35.76,77768.24,0.0,-0.44028,0.0002,21.52188]
[1777294371281,35.77,77765.28,0.0,-0.44089,0.0002,21.526]
[1777294376336,35.77,77762.63,0.0,-0.44142,0.0002,21.52958]
[1777294381561,35.76,77761.72,0.0,-0.4416,0.0002,21.53079]
[1777294381595,35.76,77755.43,0.0,-0.44287,0.0002,21.53913]
[1777294384940,35.77,77750.46,0.0,-0.44388,0.0002,21.54558]
[1777294386410,35.77,77742.38,0.0,-0.44552,0.0002,21.55576]
[1777294391430,35.77,77741.13,0.0,-0.44577,0.0002,21.55731]
[1777294396480,35.77,77740.89,0.0,-0.44582,0.0002,21.55761]
[1777294401499,35.77,77739.68,0.0,-0.44607,0.0002,21.55908]
[1777294406550,35.76,77738.64,0.0,-0.44627,0.0002,21.56032]
[1777294411570,35.76,77737.69,0.0,-0.44645,0.0002,21.55721]
[1777294416620,35.76,77736.86,0.0,-0.44662,0.0002,21.55819]
[1777294421637,35.75,77736.18,0.0,-0.44675,0.0002,21.55898]
[1777294426691,35.75,77735.03,0.0,-0.44698,0.0002,21.56033]
[1777294431847,35.75,77734.38,0.0,-0.44711,0.0002,21.56111]
[1777294431944,35.75,77715.78,0.0,-0.45089,0.0002,21.58233]
[1777294434222,35.75,77715.6,0.0,-0.45093,0.0002,21.58253]
[1777294435049,35.75,77705.1,0.0,-0.45306,0.0002,21.59364]
[1777294436238,35.75,77701.16,0.0,-0.45386,0.0002,21.59765]
[1777294436245,35.75,77701.16,0.0,-0.45386,0.0002,21.59765]
[1777294436276,35.75,77701.16,0.0,-0.45386,0.0002,21.59765]
[1777294436612,35.75,77701.16,0.0,-0.45386,0.0002,21.59765]
[1777294436638,35.75,77701.16,0.0,-0.45386,0.0002,21.59765]
[1777294436761,35.75,77699.34,0.0,-0.45423,0.0002,21.59948]
[1777294441985,35.75,77699.57,0.0,-0.45419,0.0002,21.59926]
[1777294449802,35.75,77701.21,0.0,-0.45386,0.0002,21.59763]
[1777294450449,35.75,77697.98,0.0,-0.45451,0.0002,21.60086]
[1777294450853,35.75,77697.98,0.0,-0.45451,0.0002,21.60086]
[1777294451861,35.75,77690.29,0.0,-0.45608,0.0002,21.6083]
[1777294456906,35.75,77692.03,0.0,-0.45572,0.0002,21.60664]
[1777294461935,35.76,77695.97,0.0,-0.45492,0.0002,21.60284]
[1777294465958,35.75,77701.53,0.0,-0.45379,0.0002,21.59731]
[1777294470993,35.75,77700.4,0.0,-0.45402,0.0002,21.59845]
[1777294474746,35.76,77700.12,0.0,-0.45407,0.0002,21.59452]
[1777294474791,35.76,77700.12,0.0,-0.45407,0.0002,21.59452]
[1777294474846,35.76,77700.12,0.0,-0.45407,0.0002,21.59452]
[1777294475045,35.76,77663.77,0.0,-0.46147,0.0002,21.62718]
[1777294475244,35.76,77663.77,0.0,-0.46147,0.0002,21.62718]
[1777294475250,35.76,77663.77,0.0,-0.46147,0.0002,21.62718]
[1777294475325,35.76,77663.77,0.0,-0.46147,0.0002,21.62718]
[1777294475367,35.76,77663.77,0.0,-0.46147,0.0002,21.62718]
[1777294475517,35.76,77663.77,0.0,-0.46147,0.0002,21.62718]
[1777294475687,35.76,77663.77,0.0,-0.46147,0.0002,21.62718]
[1777294475739,35.76,77663.77,0.0,-0.46147,0.0002,21.62718]
[1777294475910,35.76,77663.77,0.0,-0.46147,0.0002,21.62718]
[1777294475976,35.76,77663.77,0.0,-0.46147,0.0002,21.62718]
[1777294476035,35.76,77663.77,0.0,-0.46148,0.0002,21.62718]
[1777294476132,35.76,77663.77,0.0,-0.46148,0.0002,21.62718]
[1777294476158,35.76,77663.77,0.0,-0.46148,0.0002,21.62718]
[1777294476338,35.76,77663.77,0.0,-0.46148,0.0002,21.62718]
[1777294476369,35.76,77663.77,0.0,-0.46148,0.0002,21.62718]
[1777294476540,35.76,77663.77,0.0,-0.46148,0.0002,21.62718]
[1777294476577,35.76,77663.77,0.0,-0.46148,0.0002,21.62718]
[1777294476747,35.76,77663.77,0.0,-0.46148,0.0002,21.62718]
[1777294476792,35.76,77663.77,0.0,-0.46148,0.0002,21.62718]
[1777294476951,35.76,77663.77,0.0,-0.46148,0.0002,21.62718]
[1777294477053,35.76,77667.86,0.0,-0.46064,0.0002,21.62388]
[1777294477644,35.76,77667.86,0.0,-0.46064,0.0002,21.62388]
[1777294477656,35.76,77667.86,0.0,-0.46064,0.0002,21.62388]
[1777294477809,35.76,77667.86,0.0,-0.46064,0.0002,21.62388]
[1777294478049,35.76,77667.86,0.0,-0.46064,0.0002,21.62388]
[1777294478258,35.76,77667.86,0.0,-0.46064,0.0002,21.62388]
[1777294478285,35.76,77667.86,0.0,-0.46064,0.0002,21.62388]
[1777294478766,35.76,77667.86,0.0,-0.46064,0.0002,21.62388]
[1777294479054,35.76,77668.11,0.0,-0.46059,0.0002,21.62368]
[1777294484089,35.76,77668.17,0.0,-0.46058,0.0002,21.62363]
[1777294488989,35.76,77667.48,0.0,-0.46072,0.0002,21.62419]
[1777294489262,35.76,77686.15,0.0,-0.45692,0.0002,21.60796]
[1777294490986,35.76,77686.15,0.0,-0.45692,0.0002,21.60796]
[1777294491140,35.76,77684.19,0.0,-0.45731,0.0002,21.60975]
[1777294496174,35.75,77686.52,0.0,-0.45683,0.0002,21.60758]
[1777294501213,35.75,77686.28,0.0,-0.45688,0.0002,21.60777]
[1777294503443,35.74,77686.5,0.0,-0.45683,0.0002,21.60757]
[1777294508166,35.75,77690.99,0.0,-0.45592,0.0002,21.60336]
[1777294508185,35.75,77690.99,0.0,-0.45592,0.0002,21.60336]
[1777294508397,35.74,77694.65,0.0,-0.45517,0.0002,21.59984]
[1777294514194,35.74,77699.14,0.0,-0.45426,0.0002,21.59541]
[1777294514216,35.74,77699.14,0.0,-0.45426,0.0002,21.59541]
[1777294515123,35.74,77702.3,0.0,-0.45361,0.0002,21.59223]
[1777294515804,35.74,77702.3,0.0,-0.45361,0.0002,21.59223]
[1777294518804,35.74,77706.67,0.0,-0.45273,0.0002,21.58776]
[1777294518818,35.74,77706.67,0.0,-0.45273,0.0002,21.58776]
[1777294518901,35.74,77706.32,0.0,-0.4528,0.0002,21.58813]
[1777294524372,35.75,77702.53,0.0,-0.45358,0.0002,21.59207]
[1777294527310,35.76,77701.27,0.0,-0.45384,0.0002,21.59336]
[1777294528435,35.76,77701.31,0.0,-0.45383,0.0002,21.59333]
[1777294530335,35.76,77700.61,0.0,-0.45398,0.0002,21.59405]
[1777294533971,35.76,77700.48,0.0,-0.454,0.0002,21.58998]
[1777294537720,35.77,77697.61,0.0,-0.45459,0.0002,21.59287]
[1777294544514,35.78,77697.82,0.0,-0.45456,0.0002,21.59274]
[1777294549990,35.79,77696.4,0.0,-0.45485,0.0002,21.59417]
[1777294555591,35.8,77695.52,0.0,-0.45504,0.0002,21.59509]
[1777294556948,35.8,77695.52,0.0,-0.45504,0.0002,21.59509]
[1777294557624,35.8,77685.33,0.0,-0.45711,0.0002,21.60472]
[1777294560186,35.8,77684.68,0.0,-0.45725,0.0002,21.6053]
[1777294565909,35.79,77684.23,0.0,-0.45733,0.0002,21.6057]
[1777294567696,35.79,77673.38,0.0,-0.45954,0.0002,21.61522]
[1777294572711,35.79,77673.99,0.0,-0.45941,0.0002,21.61469]
[1777294578134,35.79,77672.18,0.0,-0.45978,0.0002,21.61621]
[1777294581810,35.79,77668.15,0.0,-0.4606,0.0002,21.61957]
[1777294581868,35.79,77663.88,0.0,-0.46147,0.0002,21.62301]
[1777294585804,35.79,77658.18,0.0,-0.46263,0.0002,21.62745]
[1777294586735,35.79,77658.18,0.0,-0.46263,0.0002,21.62745]
[1777294586913,35.79,77656.65,0.0,-0.46295,0.0002,21.62861]
[1777294587855,35.79,77656.65,0.0,-0.46295,0.0002,21.62861]
[1777294587877,35.79,77656.65,0.0,-0.46295,0.0002,21.62861]
[1777294587947,35.79,77654.64,0.0,-0.46336,0.0002,21.63011]
[1777294588861,35.79,77654.64,0.0,-0.46336,0.0002,21.63011]
[1777294588871,35.79,77654.64,0.0,-0.46336,0.0002,21.63011]
[1777294588878,35.79,77654.64,0.0,-0.46336,0.0002,21.63011]
[1777294588962,35.79,77653.97,0.0,-0.46349,0.0002,21.63061]
[1777294589736,35.79,77653.97,0.0,-0.46349,0.0002,21.63061]
[1777294590897,35.79,77641.26,0.0,-0.46608,0.0002,21.63954]
[1777294592852,35.79,77639.62,0.0,-0.46641,0.0002,21.63642]
[1777294593971,35.79,77639.62,0.0,-0.46641,0.0002,21.63642]
[1777294594160,35.79,77640.09,0.0,-0.46632,0.0002,21.63611]
[1777294595938,35.79,77639.97,0.0,-0.46634,0.0002,21.63619]
[1777294595952,35.79,77639.97,0.0,-0.46634,0.0002,21.63619]
[1777294597951,35.79,77639.77,0.0,-0.46639,0.0002,21.63633]
[1777294597958,35.79,77639.77,0.0,-0.46639,0.0002,21.63633]
[1777294597977,35.79,77639.77,0.0,-0.46639,0.0002,21.63633]
[1777294601999,35.79,77640.95,0.0,-0.46615,0.0002,21.63555]
[1777294602004,35.79,77640.95,0.0,-0.46615,0.0002,21.63555]
[1777294602022,35.79,77640.95,0.0,-0.46615,0.0002,21.63555]
[1777294602489,35.79,77641.58,0.0,-0.46602,0.0002,21.63513]
[1777294602553,35.79,77641.58,0.0,-0.46602,0.0002,21.63513]
[1777294604026,35.79,77641.58,0.0,-0.46602,0.0002,21.63513]
[1777294604032,35.79,77641.93,0.0,-0.46595,0.0002,21.6349]
[1777294608177,35.8,77650.11,0.0,-0.46428,0.0002,21.62923]
[1777294612030,35.8,77651.23,0.0,-0.46405,0.0002,21.62843]
[1777294612048,35.8,77651.23,0.0,-0.46405,0.0002,21.62843]
[1777294612089,35.8,77657.06,0.0,-0.46286,0.0002,21.62412]
[1777294617791,35.8,77659.0,0.0,-0.46247,0.0002,21.62264]
[1777294622435,35.8,77664.69,0.0,-0.46131,0.0002,21.61818]
[1777294624314,35.8,77664.19,0.0,-0.46141,0.0002,21.61858]
[1777294624341,35.8,77664.19,0.0,-0.46141,0.0002,21.61858]
[1777294625078,35.8,77664.38,0.0,-0.46137,0.0002,21.61843]
[1777294626085,35.8,77658.72,0.0,-0.46253,0.0002,21.62286]
[1777294631121,35.8,77658.02,0.0,-0.46267,0.0002,21.62339]
[1777294636154,35.8,77657.57,0.0,-0.46276,0.0002,21.62374]
[1777294637892,35.8,77656.75,0.0,-0.46293,0.0002,21.62436]
[1777294638616,35.8,77657.34,0.0,-0.46281,0.0002,21.62391]
[1777294643808,35.8,77658.76,0.0,-0.46252,0.0002,21.62283]
[1777294649246,35.8,77660.55,0.0,-0.46215,0.0002,21.62146]
[1777294649350,35.8,77660.55,0.0,-0.46215,0.0002,21.62146]
[1777294653887,35.8,77663.32,0.0,-0.46158,0.0002,21.61508]
[1777294656843,35.8,77656.49,0.0,-0.46298,0.0002,21.62035]
[1777294662336,35.8,77656.12,0.0,-0.46305,0.0002,21.62063]
[1777294667372,35.8,77656.64,0.0,-0.46295,0.0002,21.62024]
[1777294672406,35.8,77658.01,0.0,-0.46267,0.0002,21.6192]
[1777294677441,35.8,77658.13,0.0,-0.46264,0.0002,21.61911]
[1777294682197,35.8,77658.9,0.0,-0.46249,0.0002,21.61852]
[1777294682298,35.8,77658.42,0.0,-0.46258,0.0002,21.61889]
[1777294687511,35.8,77657.47,0.0,-0.46278,0.0002,21.61961]
[1777294692546,35.8,77658.18,0.0,-0.46263,0.0002,21.61908]
[1777294697668,35.8,77659.53,0.0,-0.46236,0.0002,21.61804]
[1777294703493,35.8,77660.21,0.0,-0.46222,0.0002,21.61752]
[1777294707280,35.8,77656.5,0.0,-0.46298,0.0002,21.62035]
[1777294711679,35.8,77661.62,0.0,-0.46193,0.0002,21.61221]
[1777294716716,35.8,77660.61,0.0,-0.46213,0.0002,21.61299]
[1777294717439,35.8,77660.61,0.0,-0.46213,0.0002,21.61299]
[1777294718361,35.8,77660.61,0.0,-0.46213,0.0002,21.61299]
[1777294717808,35.8,77651.94,0.0,-0.4639,0.0002,21.61951]
[1777294719141,35.8,77651.94,0.0,-0.4639,0.0002,21.61951]
[1777294719180,35.8,77646.96,0.0,-0.46492,0.0002,21.62306]
[1777294721135,35.8,77646.96,0.0,-0.46492,0.0002,21.62306]
[1777294721624,35.8,77649.19,0.0,-0.46446,0.0002,21.62149]
[1777294723266,35.8,77654.26,0.0,-0.46343,0.0002,21.61781]
[1777294725627,35.8,77654.97,0.0,-0.46328,0.0002,21.61728]
[1777294726615,35.8,77654.06,0.0,-0.46347,0.0002,21.61796]
[1777294728518,35.8,77653.88,0.0,-0.4635,0.0002,21.61809]
[1777294731404,35.8,77648.4,0.0,-0.46462,0.0002,21.62205]
[1777294735641,35.8,77648.32,0.0,-0.46464,0.0002,21.6221]
[1777294736419,35.8,77648.81,0.0,-0.46454,0.0002,21.62176]
[1777294741895,35.8,77650.36,0.0,-0.46422,0.0002,21.62065]
[1777294746930,35.8,77647.67,0.0,-0.46477,0.0002,21.62257]
[1777294752038,35.81,77647.12,0.0,-0.46489,0.0002,21.62296]
[1777294752277,35.81,77638.43,0.0,-0.46666,0.0002,21.62883]
[1777294752520,35.81,77638.43,0.0,-0.46666,0.0002,21.62883]
[1777294752972,35.81,77638.43,0.0,-0.46666,0.0002,21.62883]
[1777294754987,35.81,77637.55,0.0,-0.46684,0.0002,21.6294]
[1777294760029,35.81,77639.75,0.0,-0.46639,0.0002,21.62798]
[1777294765062,35.82,77640.68,0.0,-0.46621,0.0002,21.62738]
[1777294770094,35.82,77642.55,0.0,-0.46583,0.0002,21.62614]
[1777294772532,35.82,77642.95,0.0,-0.46574,0.0002,21.62166]
[1777294775371,35.82,77641.3,0.0,-0.46608,0.0002,21.62278]
[1777294779187,35.83,77646.69,0.0,-0.46498,0.0002,21.61912]
[1777294782176,35.83,77652.34,0.0,-0.46383,0.0002,21.6151]
[1777294784246,35.83,77652.46,0.0,-0.46381,0.0002,21.61502]
[1777294784296,35.83,77652.46,0.0,-0.46381,0.0002,21.61502]
[1777294784397,35.83,77653.62,0.0,-0.46357,0.0002,21.61417]
[1777294784631,35.83,77653.62,0.0,-0.46357,0.0002,21.61417]
[1777294786978,35.83,77657.91,0.0,-0.4627,0.0002,21.61097]
[1777294789781,35.83,77662.96,0.0,-0.46167,0.0002,21.60707]
[1777294790881,35.83,77662.96,0.0,-0.46167,0.0002,21.60707]
[1777294790905,35.83,77662.96,0.0,-0.46167,0.0002,21.60707]
[1777294791255,35.84,77675.39,0.0,-0.45914,0.0002,21.59684]
[1777294793253,35.84,77678.67,0.0,-0.45848,0.0002,21.594]
[1777294794839,35.83,77678.84,0.0,-0.45844,0.0002,21.59385]
[1777294794877,35.83,77678.84,0.0,-0.45844,0.0002,21.59385]
[1777294795267,35.83,77678.32,0.0,-0.45855,0.0002,21.5943]
[1777294795915,35.83,77678.32,0.0,-0.45855,0.0002,21.5943]
[1777294796274,35.83,77677.33,0.0,-0.45875,0.0002,21.59516]
[1777294798637,35.83,77676.23,0.0,-0.45897,0.0002,21.59612]
[1777294799330,35.83,77674.73,0.0,-0.45928,0.0002,21.5974]
[1777294800879,35.83,77674.73,0.0,-0.45928,0.0002,21.5974]
[1777294803323,35.83,77663.32,0.0,-0.4616,0.0002,21.60678]
[1777294808359,35.83,77664.42,0.0,-0.46138,0.0002,21.60591]
[1777294813392,35.83,77660.95,0.0,-0.46208,0.0002,21.60864]
[1777294818429,35.83,77661.0,0.0,-0.46207,0.0002,21.60859]
[1777294820442,35.83,77668.12,0.0,-0.46062,0.0002,21.60292]
[1777294821257,35.83,77668.12,0.0,-0.46062,0.0002,21.60292]
[1777294823363,35.83,77671.69,0.0,-0.45989,0.0002,21.59996]
[1777294823381,35.83,77671.69,0.0,-0.45989,0.0002,21.59996]
[1777294823466,35.83,77678.51,0.0,-0.45851,0.0002,21.59412]
[1777294828168,35.83,77680.48,0.0,-0.45811,0.0002,21.59239]
[1777294828173,35.83,77680.48,0.0,-0.45811,0.0002,21.59239]
[1777294828255,35.83,77680.99,0.0,-0.458,0.0002,21.59195]
[1777294828787,35.84,77686.86,0.0,-0.45681,0.0002,21.58663]
[1777294830805,35.84,77686.8,0.0,-0.45682,0.0002,21.58669]
[1777294833507,35.84,77689.27,0.0,-0.45632,0.0002,21.58019]
[1777294834196,35.84,77689.27,0.0,-0.45632,0.0002,21.58019]
[1777294834270,35.84,77689.27,0.0,-0.45632,0.0002,21.58019]
[1777294840302,35.85,77693.56,0.0,-0.45545,0.0002,21.57616]
[1777294840317,35.85,77693.56,0.0,-0.45545,0.0002,21.57616]
[1777294840403,35.85,77693.76,0.0,-0.45541,0.0002,21.57597]
[1777294845595,35.85,77693.86,0.0,-0.4554,0.0002,21.57591]
[1777294847786,35.85,77696.34,0.0,-0.45489,0.0002,21.57351]
[1777294850510,35.85,77676.95,0.0,-0.45883,0.0002,21.59135]
[1777294851085,35.85,77676.95,0.0,-0.45883,0.0002,21.59135]
[1777294851110,35.85,77681.46,0.0,-0.45792,0.0002,21.58739]
[1777294852313,35.85,77681.46,0.0,-0.45792,0.0002,21.58739]
[1777294856651,35.85,77685.37,0.0,-0.45712,0.0002,21.58385]
[1777294858245,35.85,77684.13,0.0,-0.45737,0.0002,21.58498]
[1777294862620,35.85,77679.21,0.0,-0.45837,0.0002,21.58936]
[1777294869055,35.84,77679.34,0.0,-0.45834,0.0002,21.58923]
[1777294869199,35.84,77685.48,0.0,-0.45709,0.0002,21.58372]
[1777294870043,35.84,77695.91,0.0,-0.45497,0.0002,21.57387]
[1777294872481,35.84,77697.65,0.0,-0.45462,0.0002,21.57217]
[1777294873391,35.84,77697.65,0.0,-0.45462,0.0002,21.57217]
[1777294873512,35.84,77700.19,0.0,-0.4541,0.0002,21.56966]
[1777294878866,35.84,77701.62,0.0,-0.45381,0.0002,21.56822]
[1777294879981,35.84,77701.62,0.0,-0.45381,0.0002,21.56822]
[1777294880025,35.84,77701.62,0.0,-0.45381,0.0002,21.56822]
[1777294880421,35.84,77708.44,0.0,-0.45243,0.0002,21.56123]
[1777294883851,35.84,77708.72,0.0,-0.45237,0.0002,21.56095]
[1777294883866,35.84,77708.72,0.0,-0.45237,0.0002,21.56095]
[1777294884106,35.84,77708.61,0.0,-0.45239,0.0002,21.56107]
[1777294887158,35.85,77704.49,0.0,-0.45323,0.0002,21.56533]
[1777294887384,35.85,77704.49,0.0,-0.45323,0.0002,21.56533]
[1777294887480,35.84,77686.55,0.0,-0.45688,0.0002,21.58275]
[1777294887858,35.84,77686.55,0.0,-0.45688,0.0002,21.58275]
[1777294887947,35.84,77686.55,0.0,-0.45688,0.0002,21.58275]
[1777294888005,35.84,77686.55,0.0,-0.45688,0.0002,21.58275]
[1777294888030,35.84,77686.55,0.0,-0.45688,0.0002,21.58275]
[1777294888515,35.84,77686.55,0.0,-0.45688,0.0002,21.58275]
[1777294888528,35.85,77675.98,0.0,-0.45903,0.0002,21.59217]
[1777294888646,35.85,77675.98,0.0,-0.45903,0.0002,21.59217]
[1777294888704,35.85,77675.98,0.0,-0.45903,0.0002,21.59217]
[1777294888858,35.85,77675.98,0.0,-0.45903,0.0002,21.59217]
[1777294888882,35.85,77675.98,0.0,-0.45903,0.0002,21.59217]
[1777294889062,35.85,77675.98,0.0,-0.45903,0.0002,21.59217]
[1777294889099,35.85,77675.98,0.0,-0.45903,0.0002,21.59217]
[1777294889269,35.85,77675.98,0.0,-0.45903,0.0002,21.59217]
[1777294889309,35.85,77675.98,0.0,-0.45903,0.0002,21.59217]
[1777294889493,35.85,77675.98,0.0,-0.45903,0.0002,21.59217]
[1777294889518,35.85,77675.98,0.0,-0.45903,0.0002,21.59217]
[1777294889371,35.85,77676.15,0.0,-0.45899,0.0002,21.59202]
[1777294889686,35.85,77676.15,0.0,-0.45899,0.0002,21.59202]
[1777294889733,35.85,77676.15,0.0,-0.45899,0.0002,21.59202]
[1777294889901,35.85,77676.15,0.0,-0.45899,0.0002,21.59202]
[1777294889945,35.85,77676.15,0.0,-0.45899,0.0002,21.59202]
[1777294890114,35.85,77676.15,0.0,-0.45899,0.0002,21.59202]
[1777294890151,35.85,77676.15,0.0,-0.45899,0.0002,21.59202]
[1777294890330,35.85,77676.15,0.0,-0.45899,0.0002,21.59202]
[1777294890431,35.85,77670.48,0.0,-0.46015,0.0002,21.59682]
[1777294893011,35.85,77669.39,0.0,-0.46036,0.0002,21.59351]
[1777294893293,35.85,77667.65,0.0,-0.46072,0.0002,21.59494]
[1777294896387,35.85,77652.38,0.0,-0.46383,0.0002,21.60671]
[1777294896670,35.85,77652.38,0.0,-0.46383,0.0002,21.60671]
[1777294896687,35.85,77652.38,0.0,-0.46383,0.0002,21.60671]
[1777294897003,35.85,77652.38,0.0,-0.46383,0.0002,21.60671]
[1777294898407,35.85,77657.25,0.0,-0.46284,0.0002,21.6031]
[1777294898688,35.85,77657.25,0.0,-0.46284,0.0002,21.6031]
[1777294899008,35.85,77657.25,0.0,-0.46284,0.0002,21.6031]
[1777294900433,35.85,77651.38,0.0,-0.46403,0.0002,21.60743]
[1777294900580,35.85,77651.38,0.0,-0.46403,0.0002,21.60743]
[1777294900594,35.85,77651.38,0.0,-0.46403,0.0002,21.60743]
[1777294901447,35.85,77650.84,0.0,-0.46414,0.0002,21.60782]
[1777294904383,35.85,77655.72,0.0,-0.46315,0.0002,21.60425]
[1777294909442,35.85,77659.17,0.0,-0.46244,0.0002,21.60163]
[1777294909673,35.85,77661.32,0.0,-0.46201,0.0002,21.59997]
[1777294909735,35.85,77661.32,0.0,-0.46201,0.0002,21.59997]
[1777294912258,35.85,77663.75,0.0,-0.46151,0.0002,21.59806]
[1777294916052,35.85,77663.12,0.0,-0.46164,0.0002,21.59856]
[1777294921168,35.85,77661.39,0.0,-0.46199,0.0002,21.59992]
[1777294924114,35.85,77665.24,0.0,-0.46121,0.0002,21.59688]
[1777294924856,35.85,77664.49,0.0,-0.46136,0.0002,21.59748]
[1777294927152,35.85,77664.61,0.0,-0.46134,0.0002,21.59738]
[1777294927630,35.85,77664.61,0.0,-0.46134,0.0002,21.59738]
[1777294928183,35.85,77664.61,0.0,-0.46134,0.0002,21.59738]
[1777294930253,35.85,77676.67,0.0,-0.45888,0.0002,21.58736]
[1777294931190,35.85,77676.67,0.0,-0.45888,0.0002,21.58736]
[1777294931211,35.85,77676.67,0.0,-0.45888,0.0002,21.58736]
[1777294931286,35.85,77678.16,0.0,-0.45858,0.0002,21.58607]
[1777294937282,35.85,77674.95,0.0,-0.45924,0.0002,21.58886]
[1777294938485,35.85,77674.95,0.0,-0.45924,0.0002,21.58886]
[1777294938550,35.85,77674.95,0.0,-0.45924,0.0002,21.58886]
[1777294938587,35.85,77678.43,0.0,-0.45853,0.0002,21.58585]
[1777294938599,35.85,77678.43,0.0,-0.45853,0.0002,21.58585]
[1777294938705,35.85,77678.43,0.0,-0.45853,0.0002,21.58585]
[1777294944328,35.85,77673.22,0.0,-0.45959,0.0002,21.59033]
[1777294948870,35.85,77672.76,0.0,-0.45968,0.0002,21.59073]
[1777294949570,35.85,77668.98,0.0,-0.46045,0.0002,21.59388]
[1777294955411,35.86,77665.47,0.0,-0.46116,0.0002,21.59251]
[1777294960466,35.86,77665.99,0.0,-0.46106,0.0002,21.5921]
[1777294965480,35.86,77663.44,0.0,-0.46158,0.0002,21.59414]
[1777294970536,35.86,77660.06,0.0,-0.46227,0.0002,21.59679]
[1777294975550,35.86,77665.27,0.0,-0.46121,0.0002,21.5927]
[1777294980606,35.86,77663.86,0.0,-0.4615,0.0002,21.59383]
[1777294983359,35.86,77664.1,0.0,-0.46145,0.0002,21.59364]
[1777294983606,35.86,77659.23,0.0,-0.46244,0.0002,21.59744]
[1777294985939,35.86,77655.9,0.0,-0.46312,0.0002,21.59996]
[1777294990012,35.86,77656.87,0.0,-0.46292,0.0002,21.59923]
[1777294990040,35.87,77662.71,0.0,-0.46173,0.0002,21.59474]
[1777294991542,35.87,77662.71,0.0,-0.46173,0.0002,21.59474]
[1777294994677,35.87,77657.49,0.0,-0.4628,0.0002,21.59877]
[1777294994762,35.87,77657.49,0.0,-0.4628,0.0002,21.59877]
[1777294998787,35.87,77656.58,0.0,-0.46298,0.0002,21.59945]
[1777295000097,35.87,77647.06,0.0,-0.46492,0.0002,21.60635]
[1777295002301,35.87,77645.08,0.0,-0.46532,0.0002,21.60772]
[1777295002403,35.87,77645.54,0.0,-0.46523,0.0002,21.6074]
[1777295007778,35.86,77646.0,0.0,-0.46514,0.0002,21.60708]
[1777295013558,35.86,77646.61,0.0,-0.46501,0.0002,21.60244]
[1777295017151,35.86,77654.91,0.0,-0.46332,0.0002,21.59648]
[1777295022218,35.86,77656.11,0.0,-0.46307,0.0002,21.59558]
[1777295027916,35.86,77659.9,0.0,-0.4623,0.0002,21.5927]
[1777295031833,35.86,77662.07,0.0,-0.46186,0.0002,21.59102]
[1777295032320,35.86,77662.07,0.0,-0.46186,0.0002,21.59102]
[1777295032334,35.86,77662.07,0.0,-0.46186,0.0002,21.59102]
[1777295032562,35.86,77664.14,0.0,-0.46143,0.0002,21.58939]
[1777295037877,35.86,77663.45,0.0,-0.46158,0.0002,21.58994]
[1777295043021,35.87,77663.88,0.0,-0.46149,0.0002,21.5896]
[1777295045150,35.87,77663.41,0.0,-0.46158,0.0002,21.58997]
[1777295046841,35.87,77657.74,0.0,-0.46274,0.0002,21.59436]
[1777295053094,35.86,77656.86,0.0,-0.46292,0.0002,21.59502]
[1777295058125,35.86,77656.96,0.0,-0.4629,0.0002,21.59494]
[1777295059240,35.86,77656.96,0.0,-0.4629,0.0002,21.59494]
[1777295065590,35.86,77659.26,0.0,-0.46243,0.0002,21.59319]
[1777295067195,35.86,77652.97,0.0,-0.46371,0.0002,21.59789]
[1777295067855,35.86,77652.97,0.0,-0.46371,0.0002,21.59789]
[1777295068196,35.86,77652.86,0.0,-0.46373,0.0002,21.59797]
[1777295073232,35.86,77652.4,0.0,-0.46382,0.0002,21.5941]
[1777295078266,35.86,77652.39,0.0,-0.46382,0.0002,21.59411]
[1777295083303,35.87,77647.82,0.0,-0.46476,0.0002,21.59738]
[1777295088338,35.87,77650.51,0.0,-0.46421,0.0002,21.59548]
[1777295093406,35.87,77652.0,0.0,-0.46391,0.0002,21.59441]
[1777295098644,35.87,77653.65,0.0,-0.46357,0.0002,21.59321]
[1777295101745,35.87,77655.9,0.0,-0.46311,0.0002,21.59155]
[1777295102467,35.87,77657.95,0.0,-0.4627,0.0002,21.59]
[1777295103475,35.87,77663.34,0.0,-0.4616,0.0002,21.58583]
[1777295105488,35.87,77658.06,0.0,-0.46267,0.0002,21.58992]
[1777295110361,35.87,77657.0,0.0,-0.46289,0.0002,21.59072]
[1777295112542,35.87,77651.22,0.0,-0.46407,0.0002,21.59498]
[1777295117576,35.87,77648.24,0.0,-0.46468,0.0002,21.59711]
[1777295122609,35.87,77649.73,0.0,-0.46437,0.0002,21.59606]
[1777295127643,35.88,77652.59,0.0,-0.46379,0.0002,21.59401]
[1777295132684,35.88,77652.66,0.0,-0.46377,0.0002,21.58975]
[1777295138720,35.88,77651.38,0.0,-0.46404,0.0002,21.59068]
[1777295140587,35.88,77652.37,0.0,-0.46384,0.0002,21.58997]
[1777295140734,35.88,77651.67,0.0,-0.46398,0.0002,21.59048]
[1777295141744,35.88,77646.23,0.0,-0.46509,0.0002,21.59433]
[1777295146777,35.89,77644.21,0.0,-0.4655,0.0002,21.59573]
[1777295151815,35.89,77647.56,0.0,-0.46482,0.0002,21.59343]
[1777295157806,35.89,77648.98,0.0,-0.46453,0.0002,21.59244]
[1777295160980,35.9,77657.38,0.0,-0.46283,0.0002,21.58632]
[1777295161892,35.9,77662.94,0.0,-0.46169,0.0002,21.58203]
[1777295163905,35.9,77661.29,0.0,-0.46203,0.0002,21.58333]
[1777295169813,35.9,77663.56,0.0,-0.46157,0.0002,21.58155]
[1777295170234,35.9,77665.15,0.0,-0.46125,0.0002,21.58028]
[1777295176000,35.9,77661.64,0.0,-0.46196,0.0002,21.58305]
[1777295182041,35.89,77668.38,0.0,-0.46059,0.0002,21.57766]
[1777295187399,35.89,77667.07,0.0,-0.46085,0.0002,21.57872]
[1777295192833,35.89,77669.07,0.0,-0.46044,0.0002,21.57287]
[1777295192946,35.89,77665.28,0.0,-0.46121,0.0002,21.57594]
[1777295195874,35.89,77662.73,0.0,-0.46173,0.0002,21.57796]
[1777295196441,35.89,77662.73,0.0,-0.46173,0.0002,21.57796]
[1777295198315,35.89,77660.81,0.0,-0.46212,0.0002,21.57945]
[1777295204187,35.89,77660.3,0.0,-0.46222,0.0002,21.57985]
[1777295209224,35.89,77658.64,0.0,-0.46256,0.0002,21.58113]
[1777295214260,35.89,77660.2,0.0,-0.46224,0.0002,21.57992]
[1777295219295,35.89,77661.43,0.0,-0.46199,0.0002,21.57895]
[1777295220302,35.89,77667.9,0.0,-0.46067,0.0002,21.5738]
[1777295222362,35.89,77669.52,0.0,-0.46034,0.0002,21.57247]
[1777295222379,35.89,77669.52,0.0,-0.46034,0.0002,21.57247]
[1777295222858,35.89,77671.24,0.0,-0.45999,0.0002,21.57104]
[1777295224330,35.89,77676.35,0.0,-0.45895,0.0002,21.56671]
[1777295229365,35.88,77678.79,0.0,-0.45845,0.0002,21.56458]
[1777295234330,35.88,77677.26,0.0,-0.45876,0.0002,21.56591]
[1777295234481,35.88,77677.26,0.0,-0.45876,0.0002,21.56591]
[1777295234654,35.88,77681.95,0.0,-0.45781,0.0002,21.56178]
[1777295237420,35.88,77687.09,0.0,-0.45676,0.0002,21.5571]
[1777295242470,35.89,77685.54,0.0,-0.45708,0.0002,21.55855]
[1777295243809,35.89,77685.54,0.0,-0.45708,0.0002,21.55855]
[1777295243824,35.89,77685.54,0.0,-0.45708,0.0002,21.55855]
[1777295243911,35.89,77684.49,0.0,-0.4573,0.0002,21.55951]
[1777295245005,35.89,77683.65,0.0,-0.45747,0.0002,21.56028]
[1777295245018,35.89,77683.65,0.0,-0.45747,0.0002,21.56028]
[1777295245805,35.89,77683.42,0.0,-0.45752,0.0002,21.56049]
[1777295246218,35.89,77683.42,0.0,-0.45752,0.0002,21.56049]
[1777295246229,35.89,77683.42,0.0,-0.45752,0.0002,21.56049]
[1777295246872,35.89,77684.31,0.0,-0.45734,0.0002,21.55969]
[1777295250863,35.9,77677.56,0.0,-0.45871,0.0002,21.56571]
[1777295253763,35.9,77673.5,0.0,-0.45953,0.0002,21.56497]
[1777295254507,35.9,77675.43,0.0,-0.45914,0.0002,21.56333]
[1777295254786,35.9,77675.43,0.0,-0.45914,0.0002,21.56333]
[1777295254817,35.9,77675.43,0.0,-0.45914,0.0002,21.56333]
[1777295254827,35.9,77677.95,0.0,-0.45863,0.0002,21.56115]
[1777295256556,35.9,77683.01,0.0,-0.4576,0.0002,21.55667]
[1777295261589,35.9,77686.33,0.0,-0.45693,0.0002,21.55367]
[1777295266624,35.9,77688.1,0.0,-0.45657,0.0002,21.55206]
[1777295271659,35.91,77684.18,0.0,-0.45737,0.0002,21.55568]
[1777295276694,35.91,77684.16,0.0,-0.45738,0.0002,21.55571]
[1777295281729,35.92,77684.71,0.0,-0.45727,0.0002,21.55525]
[1777295286765,35.92,77688.2,0.0,-0.45657,0.0002,21.55208]
[1777295289784,35.93,77693.21,0.0,-0.45555,0.0002,21.54738]
[1777295294819,35.93,77691.75,0.0,-0.45586,0.0002,21.5488]
[1777295299855,35.93,77691.37,0.0,-0.45594,0.0002,21.54917]
[1777295304890,35.94,77691.29,0.0,-0.45595,0.0002,21.54927]
[1777295309506,35.94,77690.74,0.0,-0.45607,0.0002,21.54979]
[1777295310943,35.94,77684.97,0.0,-0.45724,0.0002,21.55513]
[1777295312968,35.94,77679.79,0.0,-0.45829,0.0002,21.55553]
[1777295317986,35.94,77681.03,0.0,-0.45803,0.0002,21.55444]
[1777295322547,35.94,77684.85,0.0,-0.45726,0.0002,21.55102]
[1777295326191,35.94,77689.99,0.0,-0.45622,0.0002,21.54628]
[1777295326933,35.94,77696.36,0.0,-0.45492,0.0002,21.54021]
[1777295332083,35.94,77698.05,0.0,-0.45458,0.0002,21.53857]
[1777295337934,35.95,77698.69,0.0,-0.45445,0.0002,21.53796]
[1777295343182,35.95,77700.61,0.0,-0.45407,0.0002,21.53609]
[1777295348197,35.95,77700.81,0.0,-0.45403,0.0002,21.53587]
[1777295349527,35.95,77700.81,0.0,-0.45403,0.0002,21.53587]
[1777295349597,35.95,77700.81,0.0,-0.45403,0.0002,21.53587]
[1777295349630,35.95,77700.81,0.0,-0.45403,0.0002,21.53587]
[1777295349929,35.95,77701.45,0.0,-0.4539,0.0002,21.53523]
[1777295350499,35.95,77701.45,0.0,-0.4539,0.0002,21.53523]
[1777295350549,35.95,77701.45,0.0,-0.4539,0.0002,21.53523]
[1777295350710,35.95,77710.33,0.0,-0.4521,0.0002,21.52614]
[1777295351825,35.95,77710.33,0.0,-0.4521,0.0002,21.52614]
[1777295351860,35.95,77710.33,0.0,-0.4521,0.0002,21.52614]
[1777295351930,35.95,77713.42,0.0,-0.45147,0.0002,21.52287]
[1777295352246,35.95,77713.42,0.0,-0.45147,0.0002,21.52287]
[1777295352272,35.95,77713.42,0.0,-0.45147,0.0002,21.52287]
[1777295352838,35.95,77713.42,0.0,-0.45147,0.0002,21.52287]
[1777295352861,35.95,77713.42,0.0,-0.45147,0.0002,21.52287]
[1777295352940,35.95,77713.2,0.0,-0.45151,0.0002,21.5231]
[1777295353068,35.95,77713.2,0.0,-0.45151,0.0002,21.5231]
[1777295353097,35.95,77713.2,0.0,-0.45151,0.0002,21.5231]
[1777295353338,35.95,77713.2,0.0,-0.45151,0.0002,21.5231]
[1777295353373,35.95,77713.2,0.0,-0.45151,0.0002,21.5231]
[1777295353605,35.95,77713.2,0.0,-0.45151,0.0002,21.5231]
[1777295353673,35.95,77713.2,0.0,-0.45151,0.0002,21.5231]
[1777295353743,35.95,77713.2,0.0,-0.45151,0.0002,21.5231]
[1777295353769,35.95,77713.2,0.0,-0.45151,0.0002,21.5231]
[1777295353970,35.95,77713.2,0.0,-0.45151,0.0002,21.5231]
[1777295354002,35.95,77713.2,0.0,-0.45151,0.0002,21.5231]
[1777295353994,35.95,77713.08,0.0,-0.45154,0.0002,21.52323]
[1777295355931,35.95,77713.08,0.0,-0.45154,0.0002,21.52322]
[1777295355965,35.95,77713.08,0.0,-0.45154,0.0002,21.52322]
[1777295355996,35.95,77713.08,0.0,-0.45154,0.0002,21.52322]
[1777295356026,35.95,77713.08,0.0,-0.45154,0.0002,21.52322]
[1777295355958,35.95,77705.04,0.0,-0.45317,0.0002,21.5316]
[1777295356228,35.95,77705.04,0.0,-0.45317,0.0002,21.5316]
[1777295356262,35.95,77705.04,0.0,-0.45317,0.0002,21.5316]
[1777295356444,35.95,77705.04,0.0,-0.45317,0.0002,21.5316]
[1777295356470,35.95,77705.04,0.0,-0.45317,0.0002,21.5316]
[1777295356572,35.95,77705.04,0.0,-0.45317,0.0002,21.5316]
[1777295356594,35.95,77705.04,0.0,-0.45317,0.0002,21.5316]
[1777295356789,35.95,77704.79,0.0,-0.45322,0.0002,21.53185]
[1777295360579,35.95,77705.74,0.0,-0.45303,0.0002,21.53089]
[1777295360652,35.95,77705.74,0.0,-0.45303,0.0002,21.53089]
[1777295365475,35.95,77713.6,0.0,-0.45143,0.0002,21.52268]
[1777295372607,35.95,77708.72,0.0,-0.45242,0.0002,21.52359]
[1777295375385,35.95,77715.75,0.0,-0.45099,0.0002,21.51613]
[1777295380416,35.95,77720.27,0.0,-0.45007,0.0002,21.51119]
[1777295384321,35.95,77722.0,0.0,-0.44972,0.0002,21.50928]
[1777295384504,35.95,77722.0,0.0,-0.44972,0.0002,21.50928]
[1777295386403,35.95,77721.96,0.0,-0.44973,0.0002,21.50933]
[1777295386440,35.95,77721.96,0.0,-0.44973,0.0002,21.50933]
[1777295386774,35.95,77730.89,0.0,-0.44792,0.0002,21.49915]
[1777295388185,35.95,77730.5,0.0,-0.448,0.0002,21.4996]
[1777295388237,35.95,77730.5,0.0,-0.448,0.0002,21.4996]
[1777295388672,35.95,77730.5,0.0,-0.448,0.0002,21.4996]
[1777295388996,35.95,77732.2,0.0,-0.44766,0.0002,21.49762]
[1777295390020,35.95,77737.47,0.0,-0.44659,0.0002,21.49137]
[1777295393532,35.95,77742.51,0.0,-0.44557,0.0002,21.48524]
[1777295397390,35.95,77742.55,0.0,-0.44556,0.0002,21.48517]
[1777295397404,35.95,77742.55,0.0,-0.44556,0.0002,21.48517]
[1777295397901,35.95,77742.55,0.0,-0.44556,0.0002,21.48517]
[1777295397939,35.95,77742.55,0.0,-0.44556,0.0002,21.48517]
[1777295398337,35.95,77741.96,0.0,-0.44568,0.0002,21.48589]
[1777295398975,35.95,77741.96,0.0,-0.44568,0.0002,21.48589]
[1777295398989,35.95,77741.96,0.0,-0.44568,0.0002,21.48589]
[1777295399076,35.94,77746.55,0.0,-0.44475,0.0002,21.4802]
[1777295400352,35.94,77747.75,0.0,-0.44451,0.0002,21.47869]
[1777295400886,35.94,77748.71,0.0,-0.44431,0.0002,21.47748]
[1777295405911,35.94,77748.31,0.0,-0.44439,0.0002,21.47797]
[1777295407812,35.94,77749.0,0.0,-0.44425,0.0002,21.47709]
[1777295408095,35.94,77749.0,0.0,-0.44425,0.0002,21.47709]
[1777295409625,35.94,77743.05,0.0,-0.44545,0.0002,21.4845]
[1777295410437,35.94,77743.05,0.0,-0.44545,0.0002,21.4845]
[1777295415672,35.94,77741.98,0.0,-0.44567,0.0002,21.4858]
[1777295416643,35.94,77741.98,0.0,-0.44567,0.0002,21.4858]
[1777295422716,35.94,77742.8,0.0,-0.4455,0.0002,21.4848]
[1777295427752,35.94,77743.56,0.0,-0.44535,0.0002,21.48386]
[1777295432788,35.94,77743.4,0.0,-0.44537,0.0002,21.47981]
[1777295437822,35.94,77742.72,0.0,-0.44551,0.0002,21.48064]
[1777295442857,35.94,77741.31,0.0,-0.44579,0.0002,21.48237]
[1777295446888,35.94,77746.51,0.0,-0.44474,0.0002,21.47594]
[1777295451185,35.94,77748.91,0.0,-0.44426,0.0002,21.47295]
[1777295451248,35.94,77748.91,0.0,-0.44426,0.0002,21.47295]
[1777295451922,35.94,77748.76,0.0,-0.44429,0.0002,21.47318]
[1777295453109,35.95,77755.54,0.0,-0.44293,0.0002,21.46451]
[1777295457014,35.96,77761.25,0.0,-0.44179,0.0002,21.45708]
[1777295458571,35.96,77761.25,0.0,-0.44179,0.0002,21.4571]
[1777295458597,35.96,77761.25,0.0,-0.44179,0.0002,21.4571]
[1777295458938,35.96,77761.25,0.0,-0.44179,0.0002,21.4571]
[1777295459039,35.96,77762.3,0.0,-0.44158,0.0002,21.45572]
[1777295466025,35.99,77762.29,0.0,-0.44162,0.0002,21.45604]
[1777295468144,36.01,77771.95,0.0,-0.4397,0.0002,21.4431]
[1777295474099,36.01,77770.27,0.0,-0.44004,0.0002,21.4455]
[1777295479116,36.02,77769.77,0.0,-0.44015,0.0002,21.44625]
[1777295479929,36.02,77769.77,0.0,-0.44015,0.0002,21.44625]
[1777295481131,36.02,77760.78,0.0,-0.44197,0.0002,21.45839]
[1777295482137,36.03,77752.89,0.0,-0.44357,0.0002,21.4688]
[1777295482653,36.03,77752.89,0.0,-0.44357,0.0002,21.4688]
[1777295485740,36.07,77758.12,0.0,-0.44256,0.0002,21.46238]
[1777295486441,36.08,77755.59,0.0,-0.44309,0.0002,21.4658]
[1777295491752,36.09,77752.8,0.0,-0.44366,0.0002,21.46944]
[1777295494654,36.09,77747.56,0.0,-0.44471,0.0002,21.47184]
[1777295499400,36.09,77743.84,0.0,-0.44546,0.0002,21.4764]
[1777295499426,36.09,77743.84,0.0,-0.44546,0.0002,21.4764]
[1777295499495,36.09,77743.94,0.0,-0.44544,0.0002,21.47627]
[1777295501731,36.09,77748.91,0.0,-0.44443,0.0002,21.47009]
[1777295505192,36.09,77748.76,0.0,-0.44447,0.0002,21.47032]
[1777295505204,36.09,77748.74,0.0,-0.44447,0.0002,21.47036]
[1777295505299,36.09,77748.52,0.0,-0.44452,0.0002,21.47065]
[1777295510334,36.1,77749.85,0.0,-0.44426,0.0002,21.46906]
[1777295512293,36.1,77746.93,0.0,-0.44485,0.0002,21.47272]
[1777295512475,36.1,77746.93,0.0,-0.44485,0.0002,21.47272]
[1777295512558,36.1,77746.93,0.0,-0.44485,0.0002,21.47272]
[1777295512725,36.1,77746.93,0.0,-0.44485,0.0002,21.47272]
[1777295512760,36.1,77746.93,0.0,-0.44485,0.0002,21.47272]
[1777295513076,36.1,77746.93,0.0,-0.44485,0.0002,21.47272]
[1777295513164,36.1,77746.93,0.0,-0.44485,0.0002,21.47272]
[1777295513114,36.1,77729.06,0.0,-0.44846,0.0002,21.49404]
[1777295513364,36.1,77729.06,0.0,-0.44846,0.0002,21.49404]
[1777295513440,36.1,77729.06,0.0,-0.44846,0.0002,21.49404]
[1777295513589,36.1,77729.06,0.0,-0.44846,0.0002,21.49404]
[1777295513605,36.1,77729.06,0.0,-0.44846,0.0002,21.49404]
[1777295513695,36.1,77729.06,0.0,-0.44846,0.0002,21.49404]
[1777295514213,36.1,77717.28,0.0,-0.45083,0.0002,21.50713]
[1777295514275,36.1,77717.28,0.0,-0.45083,0.0002,21.50713]
[1777295514603,36.1,77717.28,0.0,-0.45083,0.0002,21.50713]
[1777295514606,36.1,77717.28,0.0,-0.45083,0.0002,21.50713]
[1777295514865,36.1,77717.28,0.0,-0.45083,0.0002,21.50713]
[1777295514870,36.1,77717.28,0.0,-0.45083,0.0002,21.50713]
[1777295514893,36.1,77717.28,0.0,-0.45083,0.0002,21.50713]
[1777295515167,36.1,77717.28,0.0,-0.45083,0.0002,21.50713]
[1777295515192,36.1,77717.28,0.0,-0.45083,0.0002,21.50713]
[1777295515206,36.1,77713.16,0.0,-0.45166,0.0002,21.51152]
[1777295516547,36.1,77713.16,0.0,-0.45166,0.0002,21.51152]
[1777295516557,36.1,77713.16,0.0,-0.45166,0.0002,21.51152]
[1777295516564,36.1,77713.16,0.0,-0.45166,0.0002,21.51152]
[1777295516581,36.1,77713.16,0.0,-0.45166,0.0002,21.51152]
[1777295517054,36.1,77715.89,0.0,-0.45111,0.0002,21.50861]
[1777295521766,36.1,77710.22,0.0,-0.45226,0.0002,21.51458]
[1777295528206,36.1,77713.1,0.0,-0.45167,0.0002,21.51155]
[1777295533497,36.09,77719.35,0.0,-0.4504,0.0002,21.50481]
[1777295538532,36.09,77720.26,0.0,-0.45022,0.0002,21.5038]
[1777295539683,36.09,77720.26,0.0,-0.45022,0.0002,21.5038]
[1777295539700,36.09,77720.26,0.0,-0.45022,0.0002,21.5038]
[1777295539784,36.09,77716.26,0.0,-0.45103,0.0002,21.50813]
[1777295540957,36.09,77716.26,0.0,-0.45103,0.0002,21.50813]
[1777295547595,36.09,77723.95,0.0,-0.44947,0.0002,21.49968]
[1777295550590,36.09,77727.03,0.0,-0.44885,0.0002,21.49622]
[1777295550619,36.09,77727.03,0.0,-0.44885,0.0002,21.49622]
[1777295550747,36.09,77727.03,0.0,-0.44885,0.0002,21.49622]
[1777295550839,36.09,77727.03,0.0,-0.44885,0.0002,21.49622]
[1777295550940,36.09,77727.5,0.0,-0.44875,0.0002,21.49568]
[1777295551772,36.09,77735.12,0.0,-0.4472,0.0002,21.48262]
[1777295557271,36.08,77732.55,0.0,-0.44772,0.0002,21.4856]
[1777295563707,36.08,77733.78,0.0,-0.44747,0.0002,21.48413]
[1777295568742,36.08,77733.82,0.0,-0.44746,0.0002,21.48407]
[1777295573778,36.07,77733.27,0.0,-0.44756,0.0002,21.48469]
[1777295578813,36.07,77733.5,0.0,-0.44752,0.0002,21.48441]
[1777295583847,36.07,77732.33,0.0,-0.44775,0.0002,21.48576]
[1777295585826,36.07,77733.76,0.0,-0.44746,0.0002,21.48408]
[1777295585895,36.07,77733.76,0.0,-0.44746,0.0002,21.48408]
[1777295586915,36.07,77744.52,0.0,-0.44529,0.0002,21.47115]
[1777295588303,36.07,77743.81,0.0,-0.44543,0.0002,21.47202]
[1777295593916,36.06,77742.04,0.0,-0.44578,0.0002,21.47414]
[1777295597843,36.06,77741.85,0.0,-0.44582,0.0002,21.47435]
[1777295597869,36.06,77741.85,0.0,-0.44582,0.0002,21.47435]
[1777295597949,36.06,77748.29,0.0,-0.44452,0.0002,21.4664]
[1777295599711,36.06,77748.97,0.0,-0.44438,0.0002,21.46554]
[1777295600211,36.06,77747.97,0.0,-0.44458,0.0002,21.46679]
[1777295604889,36.06,77749.4,0.0,-0.44429,0.0002,21.46497]
[1777295605023,36.06,77751.93,0.0,-0.44378,0.0002,21.46176]
[1777295610031,36.05,77752.26,0.0,-0.44371,0.0002,21.4613]
[1777295615093,36.05,77750.02,0.0,-0.44415,0.0002,21.45985]
[1777295620102,36.04,77743.57,0.0,-0.44544,0.0002,21.46784]
[1777295625164,36.04,77742.11,0.0,-0.44573,0.0002,21.46962]
[1777295628259,36.04,77734.06,0.0,-0.44736,0.0002,21.47926]
[1777295630111,36.04,77730.65,0.0,-0.44805,0.0002,21.48323]
[1777295630141,36.04,77730.65,0.0,-0.44805,0.0002,21.48323]
[1777295630172,36.04,77728.6,0.0,-0.44846,0.0002,21.48559]
[1777295635234,36.04,77729.42,0.0,-0.44829,0.0002,21.48463]
[1777295638226,36.04,77723.73,0.0,-0.44944,0.0002,21.49108]
[1777295643260,36.04,77721.82,0.0,-0.44983,0.0002,21.4932]
[1777295648295,36.04,77722.66,0.0,-0.44966,0.0002,21.49227]
[1777295653330,36.04,77723.46,0.0,-0.4495,0.0002,21.49137]
[1777295658676,36.04,77723.71,0.0,-0.44945,0.0002,21.49109]
[1777295664411,36.04,77723.01,0.0,-0.44958,0.0002,21.49186]
[1777295669444,36.03,77722.99,0.0,-0.44959,0.0002,21.49187]
[1777295674480,36.03,77722.65,0.0,-0.44965,0.0002,21.488]
[1777295679625,36.03,77720.14,0.0,-0.45015,0.0002,21.49077]
[1777295680154,36.03,77720.14,0.0,-0.45015,0.0002,21.49077]
[1777295680343,36.03,77720.14,0.0,-0.45015,0.0002,21.49077]
[1777295680169,36.03,77715.54,0.0,-0.45108,0.0002,21.49577]
[1777295680457,36.03,77715.54,0.0,-0.45108,0.0002,21.49577]
[1777295680505,36.03,77715.54,0.0,-0.45108,0.0002,21.49577]
[1777295680626,36.03,77715.54,0.0,-0.45108,0.0002,21.49577]
[1777295680656,36.03,77715.54,0.0,-0.45108,0.0002,21.49577]
[1777295680729,36.03,77715.54,0.0,-0.45108,0.0002,21.49577]
[1777295680935,36.03,77705.43,0.0,-0.45313,0.0002,21.50634]
[1777295682525,36.03,77706.03,0.0,-0.45301,0.0002,21.50573]
[1777295683816,36.03,77704.33,0.0,-0.45335,0.0002,21.50745]
[1777295683834,36.03,77704.33,0.0,-0.45335,0.0002,21.50745]
[1777295684267,36.03,77704.33,0.0,-0.45335,0.0002,21.50745]
[1777295684292,36.03,77704.33,0.0,-0.45335,0.0002,21.50745]
[1777295684308,36.03,77706.13,0.0,-0.45299,0.0002,21.50561]
[1777295684737,36.03,77706.13,0.0,-0.45299,0.0002,21.50561]
[1777295685240,36.03,77706.85,0.0,-0.45284,0.0002,21.50486]
[1777295690686,36.03,77705.15,0.0,-0.45318,0.0002,21.50658]
[1777295696643,36.03,77706.99,0.0,-0.45281,0.0002,21.5047]
[1777295701169,36.03,77707.6,0.0,-0.45268,0.0002,21.50407]
[1777295701192,36.03,77707.6,0.0,-0.45268,0.0002,21.50407]
[1777295701282,36.03,77702.27,0.0,-0.45376,0.0002,21.50948]
[1777295703949,36.02,77699.1,0.0,-0.45441,0.0002,21.51263]
[1777295704023,36.02,77699.1,0.0,-0.45441,0.0002,21.51263]
[1777295704058,36.02,77699.1,0.0,-0.45441,0.0002,21.51263]
[1777295704148,36.02,77699.1,0.0,-0.45441,0.0002,21.51263]
[1777295704187,36.02,77699.1,0.0,-0.45441,0.0002,21.51263]
[1777295704339,36.02,77699.1,0.0,-0.45441,0.0002,21.51263]
[1777295704361,36.02,77699.1,0.0,-0.45441,0.0002,21.51263]
[1777295704368,36.02,77694.59,0.0,-0.45532,0.0002,21.517]
[1777295704564,36.02,77694.59,0.0,-0.45532,0.0002,21.517]
[1777295704755,36.02,77694.59,0.0,-0.45532,0.0002,21.517]
[1777295705373,36.02,77694.59,0.0,-0.45532,0.0002,21.517]
[1777295704790,36.03,77684.22,0.0,-0.45743,0.0002,21.52665]
[1777295706379,36.03,77684.22,0.0,-0.45743,0.0002,21.52665]
[1777295706396,36.03,77684.22,0.0,-0.45743,0.0002,21.52665]
[1777295705730,36.03,77684.78,0.0,-0.45731,0.0002,21.52614]
[1777295706712,36.03,77684.8,0.0,-0.45731,0.0002,21.52613]
[1777295711748,36.03,77688.45,0.0,-0.45657,0.0002,21.52281]
[1777295717074,36.03,77691.63,0.0,-0.45593,0.0002,21.51986]
[1777295717084,36.03,77691.63,0.0,-0.45593,0.0002,21.51986]
[1777295717276,36.03,77695.41,0.0,-0.45516,0.0002,21.51627]
[1777295722943,36.03,77697.07,0.0,-0.45482,0.0002,21.51465]
[1777295725063,36.03,77702.73,0.0,-0.45368,0.0002,21.50905]
[1777295727608,36.03,77703.17,0.0,-0.45359,0.0002,21.50861]
[1777295729001,36.03,77703.86,0.0,-0.45345,0.0002,21.5079]
[1777295729036,36.03,77703.86,0.0,-0.45345,0.0002,21.5079]
[1777295729098,36.03,77707.71,0.0,-0.45266,0.0002,21.50397]
[1777295731887,36.03,77712.79,0.0,-0.45163,0.0002,21.49442]
[1777295737324,36.03,77714.42,0.0,-0.4513,0.0002,21.49268]
[1777295738965,36.03,77713.49,0.0,-0.45149,0.0002,21.49367]
[1777295739007,36.03,77713.49,0.0,-0.45149,0.0002,21.49367]
[1777295739406,36.03,77713.1,0.0,-0.45156,0.0002,21.49408]
[1777295741968,36.03,77713.42,0.0,-0.4515,0.0002,21.49375]
[1777295741982,36.03,77713.42,0.0,-0.4515,0.0002,21.49375]
[1777295742061,36.03,77714.76,0.0,-0.45123,0.0002,21.49232]
[1777295747256,36.03,77712.53,0.0,-0.45168,0.0002,21.49471]
[1777295753206,36.03,77712.64,0.0,-0.45167,0.0002,21.49463]
[1777295756284,36.04,77712.44,0.0,-0.45171,0.0002,21.49485]
[1777295758071,36.04,77719.85,0.0,-0.45021,0.0002,21.48688]
[1777295758671,36.04,77719.85,0.0,-0.45021,0.0002,21.48688]
[1777295758683,36.04,77719.85,0.0,-0.45021,0.0002,21.48688]
[1777295758689,36.04,77719.85,0.0,-0.45021,0.0002,21.48688]
[1777295759182,36.04,77723.43,0.0,-0.44949,0.0002,21.48292]
[1777295765119,36.04,77721.92,0.0,-0.44979,0.0002,21.48461]
[1777295769458,36.04,77720.84,0.0,-0.45001,0.0002,21.48581]
[1777295769614,36.04,77723.01,0.0,-0.44957,0.0002,21.4834]
[1777295769713,36.04,77723.01,0.0,-0.44957,0.0002,21.4834]
[1777295769846,36.04,77723.01,0.0,-0.44957,0.0002,21.4834]
[1777295769879,36.04,77723.01,0.0,-0.44957,0.0002,21.4834]
[1777295770101,36.04,77723.01,0.0,-0.44957,0.0002,21.4834]
[1777295770127,36.04,77723.01,0.0,-0.44957,0.0002,21.4834]
[1777295770320,36.04,77723.01,0.0,-0.44957,0.0002,21.4834]
[1777295770338,36.04,77723.01,0.0,-0.44957,0.0002,21.4834]
[1777295770421,36.04,77736.09,0.0,-0.44693,0.0002,21.46834]
[1777295770555,36.04,77736.09,0.0,-0.44693,0.0002,21.46834]
[1777295770583,36.04,77736.09,0.0,-0.44693,0.0002,21.46834]
[1777295770769,36.04,77736.09,0.0,-0.44693,0.0002,21.46834]
[1777295770796,36.04,77736.09,0.0,-0.44693,0.0002,21.46834]
[1777295771054,36.04,77736.09,0.0,-0.44693,0.0002,21.46834]
[1777295771071,36.04,77736.09,0.0,-0.44693,0.0002,21.46834]
[1777295771313,36.04,77736.09,0.0,-0.44693,0.0002,21.46834]
[1777295771342,36.04,77736.09,0.0,-0.44693,0.0002,21.46834]
[1777295771360,36.04,77736.09,0.0,-0.44693,0.0002,21.46834]
[1777295771383,36.04,77741.22,0.0,-0.44589,0.0002,21.46218]
[1777295771639,36.04,77741.22,0.0,-0.44589,0.0002,21.46218]
[1777295771654,36.04,77741.22,0.0,-0.44589,0.0002,21.46218]
[1777295771788,36.04,77741.22,0.0,-0.44589,0.0002,21.46218]
[1777295771802,36.04,77741.22,0.0,-0.44589,0.0002,21.46218]
[1777295772009,36.04,77741.22,0.0,-0.44589,0.0002,21.46218]
[1777295772039,36.04,77741.22,0.0,-0.44589,0.0002,21.46218]
[1777295772234,36.04,77741.22,0.0,-0.44589,0.0002,21.46218]
[1777295772248,36.04,77741.22,0.0,-0.44589,0.0002,21.46218]
[1777295772434,36.04,77741.22,0.0,-0.44589,0.0002,21.46218]
[1777295772273,36.04,77741.4,0.0,-0.44586,0.0002,21.46196]
[1777295773526,36.04,77741.4,0.0,-0.44586,0.0002,21.46195]
[1777295773557,36.04,77741.4,0.0,-0.44586,0.0002,21.46195]
[1777295774184,36.04,77740.28,0.0,-0.44608,0.0002,21.4633]
[1777295779218,36.04,77735.06,0.0,-0.44713,0.0002,21.46952]
[1777295784255,36.03,77732.51,0.0,-0.44764,0.0002,21.47249]
[1777295789289,36.03,77732.04,0.0,-0.44773,0.0002,21.47301]
[1777295794324,36.03,77731.04,0.0,-0.44793,0.0002,21.4699]
[1777295799358,36.02,77730.43,0.0,-0.44804,0.0002,21.47058]
[1777295804393,36.02,77727.96,0.0,-0.44854,0.0002,21.47341]
[1777295809431,36.02,77729.52,0.0,-0.44822,0.0002,21.47159]
[1777295814463,36.01,77730.8,0.0,-0.44796,0.0002,21.47008]
[1777295819499,36.01,77732.13,0.0,-0.44769,0.0002,21.4685]
[1777295824534,36.01,77733.83,0.0,-0.44734,0.0002,21.46647]
[1777295830363,36.0,77734.16,0.0,-0.44727,0.0002,21.46605]
[1777295831068,36.0,77742.59,0.0,-0.44556,0.0002,21.45589]
[1777295836647,35.99,77745.64,0.0,-0.44493,0.0002,21.45206]
[1777295842232,35.99,77746.32,0.0,-0.44479,0.0002,21.45116]
[1777295842303,35.99,77740.85,0.0,-0.44589,0.0002,21.45789]
[1777295848011,35.98,77740.91,0.0,-0.44588,0.0002,21.45778]
[1777295848345,35.98,77735.42,0.0,-0.44699,0.0002,21.46438]
[1777295854398,35.98,77736.93,0.0,-0.44667,0.0002,21.4583]
[1777295857591,35.97,77741.87,0.0,-0.44566,0.0002,21.45229]
[1777295865258,35.97,77739.06,0.0,-0.44623,0.0002,21.45566]
[1777295870855,35.96,77739.27,0.0,-0.44618,0.0002,21.45537]
[1777295875891,35.96,77743.0,0.0,-0.44542,0.0002,21.45078]
[1777295880951,35.96,77743.12,0.0,-0.44539,0.0002,21.4506]
[1777295880991,35.96,77743.12,0.0,-0.44539,0.0002,21.4506]
[1777295881076,35.96,77747.15,0.0,-0.44457,0.0002,21.44558]
[1777295881785,35.96,77747.15,0.0,-0.44457,0.0002,21.44558]
[1777295882481,35.96,77753.29,0.0,-0.44333,0.0002,21.43776]
[1777295884430,35.96,77753.49,0.0,-0.44329,0.0002,21.4375]
[1777295889989,35.97,77756.13,0.0,-0.44278,0.0002,21.43423]
[1777295895024,35.98,77758.11,0.0,-0.44239,0.0002,21.43173]
[1777295900059,35.98,77757.38,0.0,-0.44254,0.0002,21.43273]
[1777295902741,35.99,77757.26,0.0,-0.44257,0.0002,21.43291]
[1777295902758,35.99,77757.26,0.0,-0.44257,0.0002,21.43291]
[1777295902871,35.99,77757.26,0.0,-0.44257,0.0002,21.43291]
[1777295903409,35.99,77757.26,0.0,-0.44257,0.0002,21.43291]
[1777295903422,35.99,77756.8,0.0,-0.44266,0.0002,21.43352]
[1777295908112,35.99,77759.48,0.0,-0.44213,0.0002,21.43005]
[1777295909348,35.99,77763.24,0.0,-0.44137,0.0002,21.42506]
[1777295909365,35.99,77763.24,0.0,-0.44137,0.0002,21.42506]
[1777295909629,36.0,77767.2,0.0,-0.44057,0.0002,21.41972]
[1777295910973,36.0,77768.78,0.0,-0.44025,0.0002,21.41756]
[1777295911431,36.0,77769.66,0.0,-0.44007,0.0002,21.41209]
[1777295912428,36.0,77769.66,0.0,-0.44007,0.0002,21.41209]
[1777295912480,36.0,77769.66,0.0,-0.44007,0.0002,21.41209]
[1777295912492,36.0,77781.18,0.0,-0.43774,0.0002,21.39586]
[1777295912699,36.0,77781.18,0.0,-0.43774,0.0002,21.39586]
[1777295912707,36.0,77781.18,0.0,-0.43774,0.0002,21.39586]
[1777295912738,36.0,77781.18,0.0,-0.43774,0.0002,21.39586]
[1777295913000,36.0,77781.18,0.0,-0.43774,0.0002,21.39586]
[1777295913047,36.0,77781.18,0.0,-0.43774,0.0002,21.39586]
[1777295913288,36.0,77781.18,0.0,-0.43774,0.0002,21.39586]
[1777295913320,36.0,77781.18,0.0,-0.43774,0.0002,21.39586]
[1777295913537,36.0,77781.18,0.0,-0.43774,0.0002,21.39586]
[1777295913560,36.0,77781.18,0.0,-0.43774,0.0002,21.39586]
[1777295913389,36.0,77786.1,0.0,-0.43675,0.0002,21.38871]
[1777295913751,36.0,77786.1,0.0,-0.43675,0.0002,21.38871]
[1777295914544,36.0,77786.1,0.0,-0.43675,0.0002,21.38871]
[1777295914560,36.0,77786.1,0.0,-0.43675,0.0002,21.38871]
[1777295914169,35.99,77786.1,0.0,-0.43675,0.0002,21.3887]
[1777295915923,35.99,77783.66,0.0,-0.43724,0.0002,21.39226]
[1777295915958,35.99,77783.66,0.0,-0.43724,0.0002,21.39226]
[1777295916501,35.99,77782.96,0.0,-0.43738,0.0002,21.39327]
[1777295917076,35.99,77782.96,0.0,-0.43738,0.0002,21.39327]
[1777295917262,35.99,77781.92,0.0,-0.43759,0.0002,21.39477]
[1777295918406,35.99,77781.92,0.0,-0.43759,0.0002,21.39477]
[1777295918422,35.99,77781.92,0.0,-0.43759,0.0002,21.39477]
[1777295918507,35.99,77782.11,0.0,-0.43755,0.0002,21.39449]
[1777295923617,35.99,77783.08,0.0,-0.43735,0.0002,21.39305]
[1777295924453,35.99,77773.96,0.0,-0.43919,0.0002,21.40604]
[1777295927482,35.99,77772.29,0.0,-0.43952,0.0002,21.40835]
[1777295933300,35.98,77774.18,0.0,-0.43913,0.0002,21.40564]
[1777295938335,35.98,77774.52,0.0,-0.43907,0.0002,21.40517]
[1777295943409,35.99,77774.12,0.0,-0.43915,0.0002,21.4058]
[1777295948923,35.99,77770.87,0.0,-0.43981,0.0002,21.41036]
[1777295952500,36.0,77771.47,0.0,-0.4397,0.0002,21.40959]
[1777295952534,36.0,77771.47,0.0,-0.4397,0.0002,21.40959]
[1777295952545,36.0,77767.83,0.0,-0.44044,0.0002,21.41463]
[1777295954532,36.0,77761.7,0.0,-0.44168,0.0002,21.42293]
[1777295955552,36.0,77751.56,0.0,-0.44373,0.0002,21.43617]
[1777295957518,36.0,77751.56,0.0,-0.44373,0.0002,21.43617]
[1777295957577,36.0,77749.04,0.0,-0.44424,0.0002,21.43937]
[1777295962591,36.0,77747.4,0.0,-0.44457,0.0002,21.44142]
[1777295967597,36.0,77746.82,0.0,-0.44468,0.0002,21.44212]
[1777295972622,35.99,77743.6,0.0,-0.44532,0.0002,21.44184]
[1777295977631,35.99,77742.07,0.0,-0.44563,0.0002,21.4437]
[1777295981715,35.99,77742.29,0.0,-0.44558,0.0002,21.44341]
[1777295981739,35.99,77742.29,0.0,-0.44558,0.0002,21.44341]
[1777295985763,35.99,77742.23,0.0,-0.44559,0.0002,21.44346]
[1777295985772,35.99,77742.23,0.0,-0.44559,0.0002,21.44346]
[1777295985802,35.99,77742.23,0.0,-0.44559,0.0002,21.44346]
[1777295986682,35.99,77742.31,0.0,-0.44557,0.0002,21.44336]
[1777295991851,35.98,77741.98,0.0,-0.44564,0.0002,21.44374]
[1777295993839,35.98,77749.36,0.0,-0.44414,0.0002,21.43453]
[1777295999769,35.98,77749.47,0.0,-0.44411,0.0002,21.43435]
[1777296004804,35.97,77748.09,0.0,-0.44439,0.0002,21.43606]
[1777296009839,35.97,77748.96,0.0,-0.44421,0.0002,21.43493]
[1777296014874,35.97,77748.14,0.0,-0.44437,0.0002,21.43594]
[1777296019908,35.97,77748.55,0.0,-0.44429,0.0002,21.43546]
[1777296024943,35.98,77747.2,0.0,-0.44457,0.0002,21.43719]
[1777296029979,35.98,77746.6,0.0,-0.4447,0.0002,21.438]
[1777296035014,35.99,77745.64,0.0,-0.44489,0.0002,21.43498]
[1777296040048,35.99,77744.48,0.0,-0.44513,0.0002,21.43645]
[1777296045399,35.99,77744.11,0.0,-0.4452,0.0002,21.43689]
[1777296051125,35.98,77744.31,0.0,-0.44515,0.0002,21.43659]
[1777296056160,35.98,77742.89,0.0,-0.44544,0.0002,21.43838]
[1777296061196,35.99,77744.27,0.0,-0.44517,0.0002,21.43672]
[1777296062171,35.99,77744.27,0.0,-0.44517,0.0002,21.43672]
[1777296065934,36.0,77751.39,0.0,-0.44374,0.0002,21.42783]
[1777296071105,36.0,77757.18,0.0,-0.44257,0.0002,21.42033]
[1777296073279,35.99,77767.27,0.0,-0.44053,0.0002,21.40684]
[1777296075429,35.99,77770.98,0.0,-0.43978,0.0002,21.40174]
[1777296075530,35.99,77771.69,0.0,-0.43963,0.0002,21.40075]
[1777296076340,35.99,77771.69,0.0,-0.43963,0.0002,21.40075]
[1777296078114,35.99,77775.32,0.0,-0.4389,0.0002,21.39566]
[1777296084357,35.99,77776.13,0.0,-0.43874,0.0002,21.39451]
[1777296089391,35.99,77778.14,0.0,-0.43833,0.0002,21.39166]
[1777296094427,35.99,77778.92,0.0,-0.43817,0.0002,21.3863]
[1777296099462,35.99,77780.79,0.0,-0.43778,0.0002,21.38359]
[1777296103491,35.99,77774.26,0.0,-0.4391,0.0002,21.39284]
[1777296108570,36.0,77770.3,0.0,-0.43991,0.0002,21.39842]
[1777296114566,36.0,77768.01,0.0,-0.44038,0.0002,21.40167]
[1777296119605,36.01,77766.52,0.0,-0.44069,0.0002,21.40379]
[1777296123216,36.02,77766.6,0.0,-0.44068,0.0002,21.40373]
[1777296123633,36.02,77766.94,0.0,-0.44062,0.0002,21.40328]
[1777296128712,36.02,77768.97,0.0,-0.44021,0.0002,21.40057]
[1777296134709,36.03,77769.89,0.0,-0.44004,0.0002,21.39938]
[1777296139745,36.04,77769.16,0.0,-0.44019,0.0002,21.40044]
[1777296144780,36.04,77767.53,0.0,-0.44053,0.0002,21.40274]
[1777296149109,36.05,77767.03,0.0,-0.44064,0.0002,21.40349]
[1777296150822,36.05,77759.72,0.0,-0.44212,0.0002,21.41332]
[1777296155857,36.05,77758.15,0.0,-0.44243,0.0002,21.41113]
[1777296156571,36.05,77750.14,0.0,-0.44405,0.0002,21.42146]
[1777296157603,36.05,77744.15,0.0,-0.44526,0.0002,21.42894]
[1777296163474,36.05,77742.04,0.0,-0.44568,0.0002,21.43152]
[1777296168537,36.05,77741.84,0.0,-0.44572,0.0002,21.43175]
[1777296173983,36.04,77744.77,0.0,-0.44512,0.0002,21.4281]
[1777296179147,36.04,77743.54,0.0,-0.44536,0.0002,21.42958]
[1777296185060,36.03,77742.08,0.0,-0.44565,0.0002,21.43131]
[1777296190095,36.03,77741.82,0.0,-0.4457,0.0002,21.43162]
[1777296195130,36.03,77742.48,0.0,-0.44557,0.0002,21.43081]
[1777296200165,36.03,77742.63,0.0,-0.44553,0.0002,21.43058]
[1777296205200,36.02,77742.71,0.0,-0.44551,0.0002,21.43044]
[1777296210234,36.02,77741.91,0.0,-0.44567,0.0002,21.43137]
[1777296215269,36.01,77742.15,0.0,-0.4456,0.0002,21.42678]
[1777296220305,36.01,77742.84,0.0,-0.44546,0.0002,21.42588]
[1777296224839,36.0,77749.65,0.0,-0.44407,0.0002,21.41733]
[1777296226532,36.0,77749.65,0.0,-0.44407,0.0002,21.41732]
[1777296232389,36.01,77755.48,0.0,-0.4429,0.0002,21.40993]
[1777296237425,36.02,77757.63,0.0,-0.44248,0.0002,21.40721]
[1777296242460,36.03,77761.14,0.0,-0.44178,0.0002,21.40266]
[1777296243795,36.03,77767.68,0.0,-0.44046,0.0002,21.39387]
[1777296248801,36.03,77768.85,0.0,-0.44023,0.0002,21.39227]
[1777296251780,36.02,77776.21,0.0,-0.43874,0.0002,21.38198]
[1777296252198,36.02,77776.21,0.0,-0.43874,0.0002,21.38198]
[1777296252935,36.02,77779.47,0.0,-0.43808,0.0002,21.37734]
[1777296257872,36.02,77781.15,0.0,-0.43773,0.0002,21.37489]
[1777296258007,36.02,77784.57,0.0,-0.43704,0.0002,21.36993]
[1777296258050,36.02,77784.57,0.0,-0.43704,0.0002,21.36993]
[1777296258573,36.02,77784.57,0.0,-0.43704,0.0002,21.36992]
[1777296259626,36.02,77792.53,0.0,-0.43544,0.0002,21.35813]
[1777296261901,36.02,77792.53,0.0,-0.43544,0.0002,21.35813]
[1777296261912,36.02,77792.53,0.0,-0.43544,0.0002,21.35813]
[1777296261925,36.02,77792.53,0.0,-0.43544,0.0002,21.35813]
[1777296262600,36.02,77791.54,0.0,-0.43564,0.0002,21.35961]
[1777296267635,36.02,77791.51,0.0,-0.43564,0.0002,21.35964]
[1777296271612,36.02,77790.87,0.0,-0.43577,0.0002,21.36059]
[1777296271713,36.02,77789.71,0.0,-0.43599,0.0002,21.35805]
[1777296272548,36.02,77789.71,0.0,-0.43599,0.0002,21.35805]
[1777296277569,36.02,77787.66,0.0,-0.43641,0.0002,21.36109]
[1777296278638,36.02,77787.66,0.0,-0.43641,0.0002,21.3611]
[1777296283746,36.02,77795.91,0.0,-0.43475,0.0002,21.34876]
[1777296287054,36.02,77793.23,0.0,-0.43529,0.0002,21.35282]
[1777296287428,36.02,77793.23,0.0,-0.43529,0.0002,21.35282]
[1777296290086,36.02,77788.45,0.0,-0.43625,0.0002,21.35996]
[1777296295831,36.02,77788.29,0.0,-0.43628,0.0002,21.3602]
[1777296300849,36.02,77787.65,0.0,-0.43641,0.0002,21.36114]
[1777296300991,36.02,77787.65,0.0,-0.43641,0.0002,21.36114]
[1777296301027,36.02,77764.39,0.0,-0.44111,0.0002,21.39398]
[1777296301487,36.02,77764.39,0.0,-0.44111,0.0002,21.39398]
[1777296301539,36.02,77764.39,0.0,-0.44111,0.0002,21.39398]
[1777296301575,36.02,77764.39,0.0,-0.44111,0.0002,21.39398]
[1777296301634,36.02,77764.39,0.0,-0.44111,0.0002,21.39398]
[1777296301810,36.02,77764.39,0.0,-0.44111,0.0002,21.39398]
[1777296301848,36.02,77764.39,0.0,-0.44111,0.0002,21.39398]
[1777296302011,36.02,77764.39,0.0,-0.44111,0.0002,21.39398]
[1777296301880,36.02,77753.92,0.0,-0.44322,0.0002,21.4078]
[1777296302052,36.02,77753.92,0.0,-0.44322,0.0002,21.4078]
[1777296302620,36.02,77753.92,0.0,-0.44322,0.0002,21.4078]
[1777296302881,36.02,77753.92,0.0,-0.44322,0.0002,21.4078]
[1777296303575,36.02,77753.92,0.0,-0.44322,0.0002,21.4078]
[1777296303653,36.02,77753.92,0.0,-0.44322,0.0002,21.4078]
[1777296303685,36.02,77753.92,0.0,-0.44322,0.0002,21.4078]
[1777296303840,36.02,77753.92,0.0,-0.44322,0.0002,21.4078]
[1777296303865,36.02,77753.92,0.0,-0.44322,0.0002,21.4078]
[1777296303989,36.02,77753.92,0.0,-0.44322,0.0002,21.4078]
[1777296304012,36.02,77753.92,0.0,-0.44322,0.0002,21.4078]
[1777296303966,36.02,77742.74,0.0,-0.44549,0.0002,21.42188]
[1777296304992,36.02,77740.68,0.0,-0.4459,0.0002,21.4244]
[1777296310261,36.02,77737.38,0.0,-0.44657,0.0002,21.42837]
[1777296311622,36.02,77737.03,0.0,-0.44664,0.0002,21.42879]
[1777296311943,36.02,77730.26,0.0,-0.44801,0.0002,21.43676]
[1777296316929,36.02,77726.85,0.0,-0.4487,0.0002,21.44067]
[1777296316939,36.02,77726.85,0.0,-0.4487,0.0002,21.44067]
[1777296317026,36.02,77726.54,0.0,-0.44876,0.0002,21.44102]
[1777296317678,36.02,77726.54,0.0,-0.44876,0.0002,21.44102]
[1777296317986,36.02,77726.54,0.0,-0.44876,0.0002,21.44102]
[1777296318529,36.02,77726.54,0.0,-0.44876,0.0002,21.44102]
[1777296318538,36.02,77726.54,0.0,-0.44876,0.0002,21.44102]
[1777296318553,36.02,77726.54,0.0,-0.44876,0.0002,21.44102]
[1777296318993,36.02,77722.51,0.0,-0.44958,0.0002,21.44556]
[1777296322299,36.02,77718.09,0.0,-0.45048,0.0002,21.45044]
[1777296322387,36.02,77718.09,0.0,-0.45048,0.0002,21.45044]
[1777296323021,36.02,77717.53,0.0,-0.45059,0.0002,21.45106]
[1777296323775,36.02,77717.53,0.0,-0.45059,0.0002,21.45106]
[1777296323788,36.02,77717.53,0.0,-0.45059,0.0002,21.45106]
[1777296327335,36.02,77708.72,0.0,-0.45238,0.0002,21.46043]
[1777296332335,36.02,77709.41,0.0,-0.45223,0.0002,21.45545]
[1777296338125,36.01,77712.64,0.0,-0.45157,0.0002,21.45201]
[1777296343645,36.01,77713.68,0.0,-0.45135,0.0002,21.45088]
[1777296349203,36.0,77712.21,0.0,-0.45164,0.0002,21.4524]
[1777296354370,36.0,77713.26,0.0,-0.45143,0.0002,21.45127]
[1777296359894,35.99,77716.49,0.0,-0.45077,0.0002,21.44776]
[1777296365921,35.99,77717.42,0.0,-0.45057,0.0002,21.44672]
[1777296369076,35.99,77723.49,0.0,-0.44934,0.0002,21.44001]
[1777296374127,35.99,77719.45,0.0,-0.45017,0.0002,21.44453]
[1777296379412,36.0,77716.6,0.0,-0.45075,0.0002,21.44768]
[1777296384448,36.0,77716.04,0.0,-0.45087,0.0002,21.44832]
[1777296389482,36.01,77716.63,0.0,-0.45075,0.0002,21.44771]
[1777296394520,36.01,77716.6,0.0,-0.45075,0.0002,21.44351]
[1777296399554,36.01,77715.7,0.0,-0.45094,0.0002,21.44451]
[1777296404588,36.02,77715.25,0.0,-0.45104,0.0002,21.44502]
[1777296409624,36.02,77715.0,0.0,-0.45109,0.0002,21.44532]
[1777296414821,36.02,77715.18,0.0,-0.45106,0.0002,21.44515]
[1777296414920,36.03,77708.71,0.0,-0.45237,0.0002,21.452]
[1777296418107,36.02,77707.12,0.0,-0.45269,0.0002,21.45364]
[1777296418123,36.02,77707.12,0.0,-0.45269,0.0002,21.45364]
[1777296418687,36.02,77706.45,0.0,-0.45283,0.0002,21.45432]
[1777296423723,36.02,77704.83,0.0,-0.45316,0.0002,21.45597]
[1777296428756,36.02,77704.23,0.0,-0.45328,0.0002,21.45657]
[1777296433792,36.02,77705.21,0.0,-0.45308,0.0002,21.45556]
[1777296438826,36.02,77706.65,0.0,-0.45278,0.0002,21.45406]
[1777296443863,36.01,77708.2,0.0,-0.45246,0.0002,21.45244]
[1777296448897,36.01,77707.93,0.0,-0.45251,0.0002,21.4527]
[1777296452992,36.01,77708.34,0.0,-0.45242,0.0002,21.44803]
[1777296453091,36.01,77693.94,0.0,-0.45535,0.0002,21.46241]
[1777296453529,36.01,77693.94,0.0,-0.45535,0.0002,21.46241]
[1777296453548,36.01,77693.94,0.0,-0.45535,0.0002,21.46241]
[1777296453677,36.01,77693.94,0.0,-0.45535,0.0002,21.46241]
[1777296453932,36.01,77693.94,0.0,-0.45535,0.0002,21.46241]
[1777296454938,36.01,77688.63,0.0,-0.45643,0.0002,21.46742]
[1777296457072,36.01,77686.82,0.0,-0.4568,0.0002,21.46909]
[1777296457089,36.01,77686.82,0.0,-0.4568,0.0002,21.46909]
[1777296459066,36.01,77681.87,0.0,-0.4578,0.0002,21.47355]
[1777296459070,36.0,77679.58,0.0,-0.45827,0.0002,21.47557]
[1777296462693,36.01,77679.77,0.0,-0.45823,0.0002,21.47541]
[1777296463134,36.01,77675.01,0.0,-0.4592,0.0002,21.47954]
[1777296465116,36.01,77675.01,0.0,-0.4592,0.0002,21.47954]
[1777296465632,36.01,77671.11,0.0,-0.46,0.0002,21.48283]
[1777296466016,36.01,77671.11,0.0,-0.46,0.0002,21.48283]
[1777296467023,36.01,77664.37,0.0,-0.46137,0.0002,21.4883]
[1777296467614,36.01,77664.37,0.0,-0.46137,0.0002,21.4883]
[1777296467628,36.01,77664.37,0.0,-0.46137,0.0002,21.4883]
[1777296468082,36.01,77662.13,0.0,-0.46183,0.0002,21.49007]
[1777296468407,36.01,77662.13,0.0,-0.46183,0.0002,21.49007]
[1777296469111,36.01,77662.13,0.0,-0.46183,0.0002,21.49007]
[1777296469199,36.01,77651.41,0.0,-0.46401,0.0002,21.49811]
[1777296469400,36.01,77651.41,0.0,-0.46401,0.0002,21.49811]
[1777296469423,36.01,77651.41,0.0,-0.46401,0.0002,21.49811]
[1777296469682,36.01,77651.41,0.0,-0.46401,0.0002,21.49811]
[1777296469718,36.01,77651.41,0.0,-0.46401,0.0002,21.49811]
[1777296470068,36.01,77651.41,0.0,-0.46401,0.0002,21.49811]
[1777296470170,36.01,77645.19,0.0,-0.46528,0.0002,21.50247]
[1777296470536,36.01,77645.19,0.0,-0.46528,0.0002,21.50247]
[1777296470548,36.01,77645.19,0.0,-0.46528,0.0002,21.50247]
[1777296471041,36.01,77645.19,0.0,-0.46528,0.0002,21.50247]
[1777296471113,36.01,77647.57,0.0,-0.4648,0.0002,21.50083]
[1777296472103,36.01,77647.57,0.0,-0.4648,0.0002,21.50083]
[1777296472155,36.01,77647.57,0.0,-0.4648,0.0002,21.50083]
[1777296472121,36.01,77658.87,0.0,-0.46249,0.0002,21.49258]
[1777296473082,36.01,77659.07,0.0,-0.46245,0.0002,21.49243]
[1777296474089,36.01,77673.8,0.0,-0.45945,0.0002,21.48058]
[1777296475098,36.01,77678.37,0.0,-0.45852,0.0002,21.47666]
[1777296475209,36.01,77678.37,0.0,-0.45852,0.0002,21.47666]
[1777296475249,36.01,77678.37,0.0,-0.45852,0.0002,21.47666]
[1777296476107,36.01,77678.4,0.0,-0.45851,0.0002,21.47664]
[1777296477270,36.01,77677.2,0.0,-0.45876,0.0002,21.47768]
[1777296478158,36.01,77677.44,0.0,-0.45871,0.0002,21.47748]
[1777296483160,36.02,77679.82,0.0,-0.45823,0.0002,21.47541]
[1777296488189,36.02,77679.91,0.0,-0.45821,0.0002,21.47535]
[1777296492046,36.02,77679.22,0.0,-0.45835,0.0002,21.47595]
[1777296492056,36.02,77679.22,0.0,-0.45835,0.0002,21.47595]
[1777296492144,36.02,77679.62,0.0,-0.45827,0.0002,21.4756]
[1777296492324,36.02,77679.62,0.0,-0.45827,0.0002,21.4756]
[1777296492427,36.02,77685.44,0.0,-0.45709,0.0002,21.4704]
[1777296499183,36.01,77686.53,0.0,-0.45686,0.0002,21.46939]
[1777296504302,36.01,77688.81,0.0,-0.45639,0.0002,21.46723]
[1777296505592,36.01,77688.81,0.0,-0.45639,0.0002,21.46723]
[1777296507165,36.0,77688.5,0.0,-0.45645,0.0002,21.46751]
[1777296507285,36.0,77688.57,0.0,-0.45644,0.0002,21.46744]
[1777296513624,36.0,77686.11,0.0,-0.45693,0.0002,21.46546]
[1777296519453,36.0,77685.94,0.0,-0.45696,0.0002,21.4656]
[1777296519604,36.0,77685.94,0.0,-0.45696,0.0002,21.4656]
[1777296519620,36.0,77685.94,0.0,-0.45696,0.0002,21.4656]
[1777296519674,36.0,77686.82,0.0,-0.45678,0.0002,21.46479]
[1777296525450,36.0,77689.52,0.0,-0.45624,0.0002,21.46232]
[1777296530486,36.01,77690.36,0.0,-0.45607,0.0002,21.46156]
[1777296535520,36.02,77690.65,0.0,-0.45602,0.0002,21.46132]
[1777296537315,36.02,77691.63,0.0,-0.45582,0.0002,21.46041]
[1777296539957,36.02,77692.97,0.0,-0.45555,0.0002,21.45915]
[1777296540981,36.02,77692.64,0.0,-0.45562,0.0002,21.45947]
[1777296541082,36.02,77692.64,0.0,-0.45562,0.0002,21.45947]
[1777296541183,36.02,77698.26,0.0,-0.45448,0.0002,21.45404]
[1777296542011,36.02,77710.23,0.0,-0.45204,0.0002,21.44189]
[1777296544060,36.02,77712.46,0.0,-0.45159,0.0002,21.43953]
[1777296549617,36.02,77713.17,0.0,-0.45145,0.0002,21.43879]
[1777296554653,36.03,77713.43,0.0,-0.4514,0.0002,21.43853]
[1777296557674,36.03,77718.41,0.0,-0.45039,0.0002,21.43316]
[1777296558730,36.03,77718.41,0.0,-0.45039,0.0002,21.43316]
[1777296558748,36.03,77718.41,0.0,-0.45039,0.0002,21.43316]
[1777296559151,36.03,77718.97,0.0,-0.45028,0.0002,21.43255]
[1777296564245,36.03,77717.7,0.0,-0.45054,0.0002,21.43396]
[1777296569758,36.05,77715.25,0.0,-0.45106,0.0002,21.43676]
[1777296571929,36.05,77715.25,0.0,-0.45106,0.0002,21.43676]
[1777296572256,36.06,77715.87,0.0,-0.45093,0.0002,21.4319]
[1777296572811,36.06,77708.96,0.0,-0.45234,0.0002,21.43924]
[1777296573896,36.06,77708.96,0.0,-0.45234,0.0002,21.43924]
[1777296579659,36.07,77705.11,0.0,-0.45313,0.0002,21.44324]
[1777296584827,36.07,77703.46,0.0,-0.45346,0.0002,21.44492]
[1777296590905,36.08,77705.09,0.0,-0.45314,0.0002,21.44334]
[1777296592227,36.08,77705.09,0.0,-0.45314,0.0002,21.44334]
[1777296597295,36.08,77708.42,0.0,-0.45247,0.0002,21.43995]
[1777296598711,36.09,77707.64,0.0,-0.45263,0.0002,21.44077]
[1777296599748,36.09,77707.79,0.0,-0.4526,0.0002,21.44061]
[1777296599967,36.09,77707.66,0.0,-0.45263,0.0002,21.44075]
[1777296601208,36.09,77702.45,0.0,-0.45368,0.0002,21.44604]
[1777296601824,36.09,77702.45,0.0,-0.45368,0.0002,21.44604]
[1777296601844,36.09,77702.45,0.0,-0.45368,0.0002,21.44604]
[1777296601950,36.09,77702.45,0.0,-0.45368,0.0002,21.44604]
[1777296601989,36.09,77706.22,0.0,-0.45292,0.0002,21.44223]
[1777296602543,36.09,77706.22,0.0,-0.45292,0.0002,21.44223]
[1777296604582,36.09,77708.46,0.0,-0.45246,0.0002,21.43991]
[1777296604816,36.09,77708.46,0.0,-0.45246,0.0002,21.43991]
[1777296605260,36.09,77708.46,0.0,-0.45246,0.0002,21.43991]
[1777296605458,36.09,77716.15,0.0,-0.4509,0.0002,21.43179]
[1777296606041,36.09,77716.15,0.0,-0.4509,0.0002,21.43179]
[1777296606194,36.09,77716.15,0.0,-0.4509,0.0002,21.43179]
[1777296606218,36.09,77716.15,0.0,-0.4509,0.0002,21.43179]
[1777296606295,36.09,77715.64,0.0,-0.45101,0.0002,21.43234]
[1777296606334,36.09,77715.64,0.0,-0.45101,0.0002,21.43234]
[1777296606368,36.09,77715.64,0.0,-0.45101,0.0002,21.43234]
[1777296606444,36.09,77715.64,0.0,-0.45101,0.0002,21.43234]
[1777296606637,36.09,77715.64,0.0,-0.45101,0.0002,21.43234]
[1777296607237,36.09,77715.64,0.0,-0.45101,0.0002,21.43234]
[1777296607031,36.09,77715.64,0.0,-0.45101,0.0002,21.43234]
[1777296608039,36.09,77710.9,0.0,-0.45197,0.0002,21.43737]
[1777296608904,36.09,77710.9,0.0,-0.45197,0.0002,21.43737]
[1777296608959,36.09,77710.9,0.0,-0.45197,0.0002,21.43737]
[1777296609314,36.09,77718.19,0.0,-0.45049,0.0002,21.42958]
[1777296610736,36.09,77718.19,0.0,-0.45049,0.0002,21.42958]
[1777296611283,36.09,77714.97,0.0,-0.45114,0.0002,21.43306]
[1777296612790,36.09,77714.97,0.0,-0.45114,0.0002,21.43306]
[1777296613078,36.09,77707.27,0.0,-0.45271,0.0002,21.44115]
[1777296614090,36.08,77701.1,0.0,-0.45395,0.0002,21.44737]
[1777296615184,36.08,77714.06,0.0,-0.45133,0.0002,21.43401]
[1777296616497,36.08,77714.06,0.0,-0.45133,0.0002,21.43401]
[1777296617312,36.08,77721.21,0.0,-0.44988,0.0002,21.42624]
[1777296620813,36.08,77720.09,0.0,-0.4501,0.0002,21.42748]
[1777296621324,36.08,77720.09,0.0,-0.4501,0.0002,21.42748]
[1777296621136,36.08,77709.45,0.0,-0.45226,0.0002,21.43887]
[1777296622143,36.08,77709.21,0.0,-0.45231,0.0002,21.43912]
[1777296623150,36.08,77715.82,0.0,-0.45097,0.0002,21.43213]
[1777296624156,36.08,77720.9,0.0,-0.44994,0.0002,21.42659]
[1777296629234,36.08,77719.24,0.0,-0.45028,0.0002,21.42842]
[1777296632723,36.09,77719.67,0.0,-0.45018,0.0002,21.4237]
[1777296633220,36.09,77719.81,0.0,-0.45016,0.0002,21.42355]
[1777296634228,36.09,77714.69,0.0,-0.45119,0.0002,21.42911]
[1777296639303,36.09,77717.15,0.0,-0.4507,0.0002,21.42646]
[1777296642285,36.09,77705.63,0.0,-0.45303,0.0002,21.43857]
[1777296642725,36.09,77705.63,0.0,-0.45303,0.0002,21.43857]
[1777296642749,36.09,77705.63,0.0,-0.45303,0.0002,21.43857]
[1777296643001,36.09,77705.63,0.0,-0.45303,0.0002,21.43857]
[1777296643316,36.08,77685.99,0.0,-0.45702,0.0002,21.45752]
[1777296643571,36.08,77685.99,0.0,-0.45702,0.0002,21.45752]
[1777296643762,36.08,77685.99,0.0,-0.45702,0.0002,21.45752]
[1777296643837,36.08,77685.99,0.0,-0.45702,0.0002,21.45752]
[1777296644336,36.08,77685.99,0.0,-0.45702,0.0002,21.45752]
[1777296644401,36.08,77668.52,0.0,-0.46057,0.0002,21.47257]
[1777296645306,36.09,77668.09,0.0,-0.46066,0.0002,21.47293]
[1777296647223,36.09,77670.11,0.0,-0.46025,0.0002,21.47128]
[1777296647262,36.09,77670.11,0.0,-0.46025,0.0002,21.47128]
[1777296647325,36.08,77678.72,0.0,-0.45849,0.0002,21.46397]
[1777296649188,36.09,77678.72,0.0,-0.4585,0.0002,21.46399]
[1777296649332,36.09,77682.37,0.0,-0.45775,0.0002,21.46078]
[1777296652366,36.09,77685.91,0.0,-0.45703,0.0002,21.4576]
[1777296652401,36.09,77688.04,0.0,-0.45661,0.0002,21.45567]
[1777296653165,36.09,77688.04,0.0,-0.45661,0.0002,21.45567]
[1777296653360,36.09,77690.71,0.0,-0.45606,0.0002,21.45319]
[1777296658135,36.1,77679.09,0.0,-0.45843,0.0002,21.46373]
[1777296659267,36.1,77679.09,0.0,-0.45843,0.0002,21.46373]
[1777296659331,36.1,77675.95,0.0,-0.45907,0.0002,21.46644]
[1777296660840,36.1,77673.73,0.0,-0.45952,0.0002,21.46834]
[1777296661212,36.1,77673.73,0.0,-0.45952,0.0002,21.46834]
[1777296661337,36.11,77670.93,0.0,-0.4601,0.0002,21.47069]
[1777296661513,36.11,77670.93,0.0,-0.4601,0.0002,21.47069]
[1777296661532,36.11,77670.93,0.0,-0.4601,0.0002,21.47069]
[1777296662332,36.11,77664.2,0.0,-0.46147,0.0002,21.47612]
[1777296663265,36.11,77664.2,0.0,-0.46147,0.0002,21.47612]
[1777296663351,36.11,77659.59,0.0,-0.4624,0.0002,21.47969]
[1777296665443,36.11,77661.64,0.0,-0.46199,0.0002,21.47815]
[1777296667387,36.12,77667.68,0.0,-0.46077,0.0002,21.47341]
[1777296672497,36.12,77665.97,0.0,-0.46112,0.0002,21.47478]
[1777296674923,36.12,77665.36,0.0,-0.46124,0.0002,21.47527]
[1777296675005,36.12,77665.36,0.0,-0.46124,0.0002,21.47527]
[1777296675059,36.12,77665.36,0.0,-0.46124,0.0002,21.47527]
[1777296675140,36.12,77665.36,0.0,-0.46124,0.0002,21.47527]
[1777296675173,36.12,77665.36,0.0,-0.46124,0.0002,21.47527]
[1777296675193,36.12,77668.94,0.0,-0.46052,0.0002,21.4724]
[1777296675574,36.12,77668.94,0.0,-0.46052,0.0002,21.4724]
[1777296675585,36.12,77668.94,0.0,-0.46052,0.0002,21.4724]
[1777296676132,36.12,77680.95,0.0,-0.45808,0.0002,21.46224]
[1777296677701,36.12,77680.95,0.0,-0.45808,0.0002,21.46224]
[1777296678293,36.13,77682.61,0.0,-0.45774,0.0002,21.46078]
[1777296680814,36.13,77680.19,0.0,-0.45823,0.0002,21.46292]
[1777296680826,36.13,77680.19,0.0,-0.45823,0.0002,21.46292]
[1777296680828,36.13,77680.19,0.0,-0.45823,0.0002,21.46292]
[1777296680859,36.13,77675.75,0.0,-0.45914,0.0002,21.46677]
[1777296682740,36.13,77668.82,0.0,-0.46055,0.0002,21.47253]
[1777296684596,36.13,77668.82,0.0,-0.46055,0.0002,21.47253]
[1777296685288,36.13,77662.38,0.0,-0.46186,0.0002,21.47765]
[1777296685467,36.13,77662.38,0.0,-0.46186,0.0002,21.47765]
[1777296685485,36.13,77662.38,0.0,-0.46186,0.0002,21.47765]
[1777296685599,36.13,77662.38,0.0,-0.46186,0.0002,21.47765]
[1777296687002,36.13,77662.38,0.0,-0.46186,0.0002,21.47765]
[1777296687016,36.13,77662.38,0.0,-0.46186,0.0002,21.47765]
[1777296687050,36.13,77638.23,0.0,-0.46677,0.0002,21.49476]
[1777296687555,36.13,77638.23,0.0,-0.46677,0.0002,21.49476]
[1777296688189,36.13,77636.98,0.0,-0.46702,0.0002,21.49556]
[1777296689047,36.13,77631.05,0.0,-0.46823,0.0002,21.49922]
[1777296689633,36.13,77631.05,0.0,-0.46823,0.0002,21.49922]
[1777296689676,36.13,77631.05,0.0,-0.46823,0.0002,21.49922]
[1777296689678,36.14,77630.29,0.0,-0.46839,0.0002,21.49968]
[1777296690767,36.14,77630.29,0.0,-0.46839,0.0002,21.49968]
[1777296690782,36.14,77630.29,0.0,-0.46839,0.0002,21.49968]
[1777296691366,36.14,77631.16,0.0,-0.46821,0.0002,21.49494]
[1777296691566,36.14,77631.16,0.0,-0.46821,0.0002,21.49494]
[1777296692147,36.14,77633.6,0.0,-0.46771,0.0002,21.49345]
[1777296696831,36.15,77635.87,0.0,-0.46725,0.0002,21.49205]
[1777296697183,36.15,77635.87,0.0,-0.46725,0.0002,21.49205]
[1777296697204,36.15,77635.87,0.0,-0.46725,0.0002,21.49205]
[1777296697305,36.15,77639.68,0.0,-0.46648,0.0002,21.48962]
[1777296699324,36.15,77643.99,0.0,-0.4656,0.0002,21.48678]
[1777296699341,36.15,77643.99,0.0,-0.4656,0.0002,21.48678]
[1777296699578,36.14,77647.63,0.0,-0.46486,0.0002,21.48428]
[1777296699829,36.14,77647.63,0.0,-0.46486,0.0002,21.48428]
[1777296699885,36.14,77647.63,0.0,-0.46486,0.0002,21.48428]
[1777296700144,36.14,77647.63,0.0,-0.46486,0.0002,21.48428]
[1777296700367,36.14,77663.17,0.0,-0.4617,0.0002,21.47283]
[1777296701249,36.14,77663.17,0.0,-0.4617,0.0002,21.47283]
[1777296701273,36.14,77663.17,0.0,-0.4617,0.0002,21.47283]
[1777296701290,36.14,77673.98,0.0,-0.4595,0.0002,21.46407]
[1777296701712,36.14,77673.98,0.0,-0.4595,0.0002,21.46407]
[1777296702490,36.14,77673.98,0.0,-0.4595,0.0002,21.46407]
[1777296702500,36.14,77673.98,0.0,-0.4595,0.0002,21.46407]
[1777296702506,36.14,77673.98,0.0,-0.4595,0.0002,21.46407]
[1777296702718,36.14,77681.07,0.0,-0.45806,0.0002,21.45797]
[1777296706397,36.15,77683.2,0.0,-0.45763,0.0002,21.4561]
[1777296706750,36.15,77678.71,0.0,-0.45854,0.0002,21.46005]
[1777296709055,36.17,77686.08,0.0,-0.45707,0.0002,21.45362]
[1777296712075,36.2,77684.12,0.0,-0.4575,0.0002,21.45557]
[1777296712178,36.2,77684.12,0.0,-0.4575,0.0002,21.45557]
[1777296712372,36.2,77684.12,0.0,-0.4575,0.0002,21.45557]
[1777296712455,36.2,77697.39,0.0,-0.45481,0.0002,21.44322]
[1777296713008,36.2,77697.39,0.0,-0.45481,0.0002,21.44322]
[1777296713273,36.2,77697.39,0.0,-0.45481,0.0002,21.44322]
[1777296713372,36.2,77720.37,0.0,-0.45016,0.0002,21.41955]
[1777296713762,36.2,77720.37,0.0,-0.45016,0.0002,21.41955]
[1777296713955,36.2,77720.37,0.0,-0.45016,0.0002,21.41955]
[1777296713984,36.2,77720.37,0.0,-0.45016,0.0002,21.41955]
[1777296714086,36.21,77722.01,0.0,-0.44983,0.0002,21.41777]
[1777296714532,36.21,77722.01,0.0,-0.44983,0.0002,21.41777]
[1777296714553,36.21,77722.01,0.0,-0.44983,0.0002,21.41777]
[1777296714805,36.21,77722.01,0.0,-0.44983,0.0002,21.41777]
[1777296715559,36.21,77722.01,0.0,-0.44983,0.0002,21.41777]
[1777296716106,36.21,77722.01,0.0,-0.44983,0.0002,21.41777]
[1777296716137,36.21,77722.01,0.0,-0.44983,0.0002,21.41777]
[1777296716207,36.21,77723.47,0.0,-0.44954,0.0002,21.41616]
[1777296718202,36.21,77723.47,0.0,-0.44954,0.0002,21.41616]
[1777296719158,36.21,77732.1,0.0,-0.4478,0.0002,21.40638]
[1777296719915,36.21,77732.1,0.0,-0.4478,0.0002,21.40638]
[1777296720173,36.21,77732.1,0.0,-0.4478,0.0002,21.40638]
[1777296720190,36.21,77732.1,0.0,-0.4478,0.0002,21.40638]
[1777296720349,36.21,77732.1,0.0,-0.4478,0.0002,21.40638]
[1777296720381,36.21,77732.1,0.0,-0.4478,0.0002,21.40638]
[1777296720422,36.22,77738.74,0.0,-0.44647,0.0002,21.39864]
[1777296721419,36.22,77738.74,0.0,-0.44647,0.0002,21.39864]
[1777296721439,36.23,77737.94,0.0,-0.44664,0.0002,21.3997]
[1777296721514,36.23,77737.94,0.0,-0.44664,0.0002,21.3997]
[1777296721555,36.23,77737.94,0.0,-0.44664,0.0002,21.3997]
[1777296721854,36.24,77737.94,0.0,-0.44666,0.0002,21.39979]
[1777296722861,36.24,77743.86,0.0,-0.44546,0.0002,21.39266]
[1777296724945,36.24,77740.6,0.0,-0.44612,0.0002,21.39662]
[1777296724979,36.24,77740.38,0.0,-0.44617,0.0002,21.3969]
[1777296726052,36.24,77740.38,0.0,-0.44617,0.0002,21.3969]
[1777296726076,36.24,77740.38,0.0,-0.44617,0.0002,21.3969]
[1777296726133,36.25,77740.41,0.0,-0.44618,0.0002,21.39697]
[1777296726544,36.25,77740.41,0.0,-0.44618,0.0002,21.39697]
[1777296726561,36.25,77740.41,0.0,-0.44618,0.0002,21.39697]
[1777296726889,36.25,77740.41,0.0,-0.44618,0.0002,21.39699]
[1777296727899,36.25,77740.41,0.0,-0.44618,0.0002,21.39699]
[1777296728258,36.25,77739.3,0.0,-0.4464,0.0002,21.39831]
[1777296729452,36.26,77749.68,0.0,-0.44431,0.0002,21.38563]
[1777296730097,36.26,77749.68,0.0,-0.44431,0.0002,21.38563]
[1777296730456,36.25,77737.5,0.0,-0.44677,0.0002,21.40045]
[1777296730783,36.25,77737.5,0.0,-0.44677,0.0002,21.40045]
[1777296730844,36.25,77737.5,0.0,-0.44677,0.0002,21.40045]
[1777296731210,36.25,77725.76,0.0,-0.44913,0.0002,21.41398]
[1777296731778,36.25,77725.76,0.0,-0.44913,0.0002,21.41398]
[1777296731805,36.25,77725.76,0.0,-0.44913,0.0002,21.41398]
[1777296731983,36.25,77725.76,0.0,-0.44913,0.0002,21.41398]
[1777296732055,36.25,77720.06,0.0,-0.45028,0.0002,21.42028]
[1777296733400,36.26,77720.39,0.0,-0.45022,0.0002,21.41992]
[1777296734061,36.26,77720.39,0.0,-0.45022,0.0002,21.41992]
[1777296734071,36.26,77720.72,0.0,-0.45015,0.0002,21.41956]
[1777296734996,36.26,77720.72,0.0,-0.45015,0.0002,21.41956]
[1777296735026,36.26,77723.82,0.0,-0.44952,0.0002,21.41615]
[1777296740044,36.26,77736.42,0.0,-0.44698,0.0002,21.40173]
[1777296743333,36.26,77737.15,0.0,-0.44684,0.0002,21.40088]
[1777296745366,36.26,77744.32,0.0,-0.44539,0.0002,21.39226]
[1777296745486,36.26,77744.32,0.0,-0.44539,0.0002,21.39226]
[1777296747698,36.26,77742.85,0.0,-0.44569,0.0002,21.39406]
[1777296747828,36.26,77742.85,0.0,-0.44569,0.0002,21.39406]
[1777296748457,36.26,77748.62,0.0,-0.44453,0.0002,21.38697]
[1777296749994,36.26,77749.38,0.0,-0.44438,0.0002,21.38607]
[1777296750013,36.26,77749.38,0.0,-0.44438,0.0002,21.38607]
[1777296750140,36.26,77749.38,0.0,-0.44438,0.0002,21.38607]
[1777296750211,36.26,77750.41,0.0,-0.44418,0.0002,21.38479]
[1777296751232,36.26,77750.41,0.0,-0.44418,0.0002,21.38479]
[1777296751378,36.26,77750.41,0.0,-0.44418,0.0002,21.38479]
[1777296753429,36.26,77757.31,0.0,-0.44278,0.0002,21.37176]
[1777296754441,36.27,77765.47,0.0,-0.44114,0.0002,21.36104]
[1777296754865,36.27,77765.47,0.0,-0.44114,0.0002,21.36104]
[1777296754883,36.27,77765.47,0.0,-0.44114,0.0002,21.36104]
[1777296755226,36.27,77765.47,0.0,-0.44114,0.0002,21.36104]
[1777296755298,36.28,77770.14,0.0,-0.44022,0.0002,21.35489]
[1777296756274,36.28,77770.14,0.0,-0.44022,0.0002,21.35489]
[1777296756434,36.29,77771.86,0.0,-0.43989,0.0002,21.35264]
[1777296761753,36.29,77772.39,0.0,-0.43979,0.0002,21.35196]
[1777296767608,36.3,77776.92,0.0,-0.43888,0.0002,21.34574]
[1777296769011,36.3,77778.74,0.0,-0.43852,0.0002,21.34321]
[1777296769372,36.3,77758.78,0.0,-0.44253,0.0002,21.37019]
[1777296770431,36.3,77749.94,0.0,-0.44431,0.0002,21.38144]
[1777296771223,36.3,77749.94,0.0,-0.44431,0.0002,21.38145]
[1777296773233,36.3,77758.21,0.0,-0.44264,0.0002,21.37094]
[1777296776253,36.3,77762.97,0.0,-0.44169,0.0002,21.3647]
[1777296779361,36.3,77755.39,0.0,-0.44321,0.0002,21.37454]
[1777296784884,36.3,77753.45,0.0,-0.4436,0.0002,21.377]
[1777296785361,36.3,77735.89,0.0,-0.44713,0.0002,21.39844]
[1777296786368,36.3,77729.45,0.0,-0.44843,0.0002,21.40588]
[1777296787097,36.3,77729.45,0.0,-0.44843,0.0002,21.40588]
[1777296787129,36.3,77729.45,0.0,-0.44843,0.0002,21.40588]
[1777296787332,36.3,77729.45,0.0,-0.44843,0.0002,21.40588]
[1777296787754,36.3,77729.45,0.0,-0.44843,0.0002,21.40588]
[1777296788339,36.3,77729.13,0.0,-0.44849,0.0002,21.40625]
[1777296789463,36.3,77717.5,0.0,-0.45084,0.0002,21.41909]
[1777296790393,36.3,77712.39,0.0,-0.45187,0.0002,21.4245]
[1777296792471,36.3,77703.07,0.0,-0.45375,0.0002,21.43399]
[1777296792686,36.3,77703.07,0.0,-0.45375,0.0002,21.43399]
[1777296793511,36.29,77710.87,0.0,-0.45217,0.0002,21.42605]
[1777296794449,36.31,77715.61,0.0,-0.45123,0.0002,21.4212]
[1777296794684,36.31,77715.61,0.0,-0.45123,0.0002,21.4212]
[1777296795492,36.32,77715.46,0.0,-0.45128,0.0002,21.42146]
[1777296796478,36.33,77734.57,0.0,-0.44743,0.0002,21.40023]
[1777296797829,36.33,77736.13,0.0,-0.44712,0.0002,21.39841]
[1777296798409,36.33,77735.4,0.0,-0.44727,0.0002,21.39933]
[1777296798873,36.33,77735.4,0.0,-0.44727,0.0002,21.39933]
[1777296799053,36.33,77735.4,0.0,-0.44727,0.0002,21.39933]
[1777296801596,36.33,77734.91,0.0,-0.44737,0.0002,21.39991]
[1777296801985,36.33,77734.91,0.0,-0.44737,0.0002,21.39991]
[1777296802727,36.33,77734.3,0.0,-0.44749,0.0002,21.40062]
[1777296804451,36.33,77729.18,0.0,-0.44852,0.0002,21.40649]
[1777296805459,36.33,77724.23,0.0,-0.44952,0.0002,21.41201]
[1777296808542,36.32,77724.59,0.0,-0.44943,0.0002,21.41154]
[1777296808555,36.32,77724.59,0.0,-0.44943,0.0002,21.41154]
[1777296809510,36.32,77730.02,0.0,-0.44834,0.0002,21.40541]
[1777296814526,36.32,77726.16,0.0,-0.44911,0.0002,21.40552]
[1777296815482,36.32,77726.16,0.0,-0.44911,0.0002,21.40552]
[1777296817648,36.33,77731.54,0.0,-0.44804,0.0002,21.3995]
[1777296818553,36.33,77737.22,0.0,-0.44689,0.0002,21.39291]
[1777296820289,36.33,77736.86,0.0,-0.44697,0.0002,21.39334]
[1777296821574,36.33,77729.49,0.0,-0.44845,0.0002,21.40186]
[1777296825113,36.33,77730.45,0.0,-0.44826,0.0002,21.40077]
[1777296825237,36.33,77730.45,0.0,-0.44826,0.0002,21.40077]
[1777296825983,36.33,77732.25,0.0,-0.4479,0.0002,21.39871]
[1777296826148,36.33,77732.25,0.0,-0.4479,0.0002,21.39871]
[1777296826209,36.33,77732.25,0.0,-0.4479,0.0002,21.39871]
[1777296826523,36.33,77738.87,0.0,-0.44657,0.0002,21.39098]
[1777296826641,36.33,77738.87,0.0,-0.44657,0.0002,21.39098]
[1777296826959,36.33,77738.87,0.0,-0.44657,0.0002,21.39098]
[1777296827432,36.33,77753.2,0.0,-0.44369,0.0002,21.37342]
[1777296827693,36.33,77753.2,0.0,-0.44369,0.0002,21.37342]
[1777296827709,36.33,77753.2,0.0,-0.44369,0.0002,21.37342]
[1777296827727,36.33,77753.2,0.0,-0.44369,0.0002,21.37342]
[1777296828251,36.33,77753.2,0.0,-0.44369,0.0002,21.37342]
[1777296828263,36.33,77753.2,0.0,-0.44369,0.0002,21.37342]
[1777296828352,36.34,77757.59,0.0,-0.44282,0.0002,21.36792]
[1777296829112,36.34,77757.59,0.0,-0.44282,0.0002,21.36792]
[1777296829186,36.36,77761.61,0.0,-0.44203,0.0002,21.36282]
[1777296829746,36.36,77761.61,0.0,-0.44203,0.0002,21.36282]
[1777296829776,36.36,77761.61,0.0,-0.44203,0.0002,21.36282]
[1777296831682,36.38,77769.31,0.0,-0.44052,0.0002,21.35286]
[1777296832522,36.38,77769.31,0.0,-0.44052,0.0002,21.35286]
[1777296832537,36.38,77769.31,0.0,-0.44052,0.0002,21.35286]
[1777296832538,36.39,77774.02,0.0,-0.43959,0.0002,21.3466]
[1777296832999,36.39,77774.22,0.0,-0.43955,0.0002,21.34633]
[1777296838700,36.4,77777.02,0.0,-0.439,0.0002,21.34254]
[1777296842978,36.4,77768.44,0.0,-0.44072,0.0002,21.35427]
[1777296846944,36.43,77760.79,0.0,-0.44229,0.0002,21.36469]
[1777296848243,36.45,77753.39,0.0,-0.44379,0.0002,21.37426]
[1777296849777,36.45,77750.46,0.0,-0.44438,0.0002,21.37793]
[1777296851276,36.45,77750.46,0.0,-0.44438,0.0002,21.37793]
[1777296851500,36.45,77755.63,0.0,-0.44334,0.0002,21.37144]
[1777296853259,36.45,77757.79,0.0,-0.44291,0.0002,21.36869]
[1777296853275,36.45,77757.79,0.0,-0.44291,0.0002,21.36869]
[1777296855285,36.45,77753.72,0.0,-0.44373,0.0002,21.37387]
[1777296855387,36.45,77757.0,0.0,-0.44307,0.0002,21.36972]
[1777296861230,36.45,77756.53,0.0,-0.44317,0.0002,21.37034]
[1777296866320,36.45,77755.7,0.0,-0.44334,0.0002,21.37142]
[1777296867904,36.45,77761.44,0.0,-0.44219,0.0002,21.36405]
[1777296870463,36.47,77753.92,0.0,-0.44371,0.0002,21.37379]
[1777296870745,36.47,77751.59,0.0,-0.44418,0.0002,21.37676]
[1777296874409,36.47,77750.27,0.0,-0.44444,0.0002,21.37414]
[1777296876411,36.47,77755.53,0.0,-0.44339,0.0002,21.36756]
[1777296877598,36.47,77745.42,0.0,-0.44541,0.0002,21.3801]
[1777296878136,36.47,77745.42,0.0,-0.44541,0.0002,21.3801]
[1777296879547,36.47,77755.37,0.0,-0.44342,0.0002,21.36778]
[1777296880426,36.47,77762.45,0.0,-0.442,0.0002,21.35868]
[1777296882398,36.48,77763.37,0.0,-0.44183,0.0002,21.35758]
[1777296885445,36.49,77756.23,0.0,-0.44327,0.0002,21.36688]
[1777296886542,36.49,77756.23,0.0,-0.44327,0.0002,21.36688]
[1777296888087,36.5,77744.59,0.0,-0.44561,0.0002,21.38135]
[1777296890100,36.5,77736.21,0.0,-0.44729,0.0002,21.39127]
[1777296896553,36.51,77732.09,0.0,-0.44812,0.0002,21.39604]
[1777296898652,36.51,77738.13,0.0,-0.44691,0.0002,21.38909]
[1777296901464,36.51,77732.18,0.0,-0.4481,0.0002,21.39594]
[1777296902597,36.5,77713.86,0.0,-0.45177,0.0002,21.41587]
[1777296904342,36.51,77720.58,0.0,-0.45043,0.0002,21.40879]
[1777296905267,36.51,77725.68,0.0,-0.44941,0.0002,21.40325]
[1777296906627,36.51,77731.67,0.0,-0.44821,0.0002,21.39654]
[1777296910302,36.51,77723.02,0.0,-0.44994,0.0002,21.40617]
[1777296913533,36.51,77730.3,0.0,-0.44848,0.0002,21.3981]
[1777296916240,36.51,77735.86,0.0,-0.44737,0.0002,21.39175]
[1777296920268,36.51,77728.93,0.0,-0.44876,0.0002,21.39963]
[1777296923288,36.51,77736.8,0.0,-0.44718,0.0002,21.39065]
[1777296928325,36.51,77733.17,0.0,-0.44791,0.0002,21.39487]
[1777296933361,36.52,77736.75,0.0,-0.44719,0.0002,21.38649]
[1777296934431,36.52,77736.75,0.0,-0.44719,0.0002,21.38649]
[1777296934433,36.52,77736.75,0.0,-0.44719,0.0002,21.38649]
[1777296934513,36.52,77736.75,0.0,-0.44719,0.0002,21.38649]
[1777296934592,36.52,77740.32,0.0,-0.44647,0.0002,21.38231]
[1777296935680,36.51,77748.79,0.0,-0.44478,0.0002,21.3721]
[1777296937435,36.52,77743.9,0.0,-0.44576,0.0002,21.37807]
[1777296940694,36.54,77749.39,0.0,-0.44469,0.0002,21.37161]
[1777296942057,36.55,77749.39,0.0,-0.4447,0.0002,21.37167]
[1777296942538,36.56,77754.2,0.0,-0.44375,0.0002,21.36577]
[1777296942903,36.56,77754.2,0.0,-0.44375,0.0002,21.36577]
[1777296943202,36.56,77754.2,0.0,-0.44375,0.0002,21.36577]
[1777296943459,36.56,77761.29,0.0,-0.44234,0.0002,21.35681]
[1777296944714,36.57,77762.1,0.0,-0.44219,0.0002,21.35588]
[1777296944749,36.57,77762.1,0.0,-0.44219,0.0002,21.35588]
[1777296945454,36.58,77769.49,0.0,-0.44073,0.0002,21.34625]
[1777296947433,36.58,77769.54,0.0,-0.44072,0.0002,21.34618]
[1777296947450,36.58,77769.54,0.0,-0.44072,0.0002,21.34618]
[1777296947505,36.58,77776.83,0.0,-0.43927,0.0002,21.33632]
[1777296949422,36.58,77776.83,0.0,-0.43927,0.0002,21.33632]
[1777296949433,36.58,77776.83,0.0,-0.43927,0.0002,21.33632]
[1777296949441,36.58,77776.83,0.0,-0.43927,0.0002,21.33632]
[1777296949523,36.58,77776.67,0.0,-0.4393,0.0002,21.33655]
[1777296952493,36.58,77782.64,0.0,-0.43811,0.0002,21.32827]
[1777296957576,36.58,77779.01,0.0,-0.43884,0.0002,21.33335]
[1777296961801,36.59,77774.85,0.0,-0.43967,0.0002,21.33907]
[1777296962670,36.59,77765.19,0.0,-0.44159,0.0002,21.35199]
[1777296963714,36.59,77760.26,0.0,-0.44258,0.0002,21.35839]
[1777296964415,36.59,77760.26,0.0,-0.44258,0.0002,21.35839]
[1777296964610,36.59,77754.87,0.0,-0.44366,0.0002,21.3653]
[1777296964753,36.59,77754.87,0.0,-0.44366,0.0002,21.3653]
[1777296964818,36.59,77754.87,0.0,-0.44366,0.0002,21.3653]
[1777296965585,36.6,77754.87,0.0,-0.44368,0.0002,21.3654]
[1777296966392,36.6,77754.87,0.0,-0.44368,0.0002,21.3654]
[1777296966404,36.6,77754.87,0.0,-0.44368,0.0002,21.3654]
[1777296966413,36.6,77754.87,0.0,-0.44368,0.0002,21.3654]
[1777296966593,36.61,77750.97,0.0,-0.44445,0.0002,21.37026]
[1777296969616,36.6,77745.36,0.0,-0.44557,0.0002,21.37708]
[1777296970627,36.6,77751.41,0.0,-0.44437,0.0002,21.36971]
[1777296970955,36.6,77751.41,0.0,-0.44437,0.0002,21.36971]
[1777296971638,36.61,77770.09,0.0,-0.44064,0.0002,21.3457]
[1777296973644,36.61,77766.83,0.0,-0.4413,0.0002,21.35011]
[1777296976715,36.61,77768.15,0.0,-0.44104,0.0002,21.34838]
[1777296976740,36.61,77763.87,0.0,-0.44189,0.0002,21.354]
[1777296977680,36.61,77763.87,0.0,-0.44189,0.0002,21.354]
[1777296977705,36.61,77763.87,0.0,-0.44189,0.0002,21.354]
[1777296977727,36.62,77753.74,0.0,-0.44391,0.0002,21.36691]
[1777296979690,36.62,77749.56,0.0,-0.44475,0.0002,21.37209]
[1777296984726,36.61,77751.73,0.0,-0.44431,0.0002,21.36941]
[1777296985251,36.61,77751.73,0.0,-0.44431,0.0002,21.36941]
[1777296985346,36.61,77751.73,0.0,-0.44431,0.0002,21.36941]
[1777296985372,36.61,77751.73,0.0,-0.44431,0.0002,21.36941]
[1777296985550,36.61,77751.73,0.0,-0.44431,0.0002,21.36941]
[1777296985733,36.61,77758.66,0.0,-0.44293,0.0002,21.36071]
[1777296986740,36.62,77771.51,0.0,-0.44038,0.0002,21.34395]
[1777296987381,36.62,77771.51,0.0,-0.44038,0.0002,21.34395]
[1777296987417,36.62,77771.51,0.0,-0.44038,0.0002,21.34395]
[1777296987746,36.62,77774.92,0.0,-0.4397,0.0002,21.33936]
[1777296988732,36.62,77774.92,0.0,-0.4397,0.0002,21.33936]
[1777296988754,36.62,77777.68,0.0,-0.43915,0.0002,21.33559]
[1777296990818,36.62,77769.75,0.0,-0.44073,0.0002,21.34632]
[1777296994753,36.62,77766.23,0.0,-0.44142,0.0002,21.34673]
[1777296995670,36.62,77758.11,0.0,-0.44305,0.0002,21.35724]
[1777296996853,36.63,77758.55,0.0,-0.44296,0.0002,21.35669]
[1777296996880,36.63,77758.55,0.0,-0.44296,0.0002,21.35669]
[1777296997660,36.63,77765.08,0.0,-0.44166,0.0002,21.34828]
[1777296998805,36.63,77768.32,0.0,-0.44102,0.0002,21.34403]
[1777296999118,36.63,77769.83,0.0,-0.44072,0.0002,21.34204]
[1777296999864,36.63,77769.83,0.0,-0.44072,0.0002,21.34204]
[1777296999878,36.63,77769.83,0.0,-0.44072,0.0002,21.34204]
[1777297000159,36.63,77777.35,0.0,-0.43922,0.0002,21.33188]
[1777297000807,36.63,77777.35,0.0,-0.43922,0.0002,21.33188]
[1777297001536,36.63,77775.24,0.0,-0.43964,0.0002,21.33477]
[1777297003863,36.63,77783.24,0.0,-0.43805,0.0002,21.32373]
[1777297008997,36.63,77782.63,0.0,-0.43817,0.0002,21.32459]
[1777297010517,36.63,77792.89,0.0,-0.43613,0.0002,21.30994]
[1777297011925,36.63,77794.2,0.0,-0.43587,0.0002,21.30804]
[1777297016955,36.64,77796.14,0.0,-0.43549,0.0002,21.30524]
[1777297018395,36.64,77796.14,0.0,-0.43549,0.0002,21.30524]
[1777297019049,36.64,77796.42,0.0,-0.43544,0.0002,21.30484]
[1777297022976,36.64,77793.24,0.0,-0.43607,0.0002,21.30952]
[1777297023011,36.64,77793.24,0.0,-0.43607,0.0002,21.30952]
[1777297023550,36.64,77793.24,0.0,-0.43607,0.0002,21.30952]
[1777297023647,36.64,77793.24,0.0,-0.43607,0.0002,21.30952]
[1777297023746,36.64,77802.68,0.0,-0.4342,0.0002,21.29554]
[1777297024776,36.64,77802.68,0.0,-0.4342,0.0002,21.29554]
[1777297024751,36.64,77815.93,0.0,-0.43157,0.0002,21.27512]
[1777297024869,36.64,77815.93,0.0,-0.43157,0.0002,21.27512]
[1777297025018,36.64,77815.93,0.0,-0.43157,0.0002,21.27512]
[1777297026583,36.64,77799.0,0.0,-0.43493,0.0002,21.30107]
[1777297027434,36.64,77799.0,0.0,-0.43493,0.0002,21.30107]
[1777297027462,36.64,77799.0,0.0,-0.43493,0.0002,21.30107]
[1777297027558,36.64,77795.23,0.0,-0.43568,0.0002,21.30665]
[1777297028110,36.64,77795.23,0.0,-0.43568,0.0002,21.30665]
[1777297029908,36.64,77793.01,0.0,-0.43613,0.0002,21.30992]
[1777297033203,36.64,77791.77,0.0,-0.43637,0.0002,21.31171]
[1777297033292,36.64,77792.08,0.0,-0.43631,0.0002,21.31127]
[1777297037099,36.65,77796.96,0.0,-0.43535,0.0002,21.30415]
[1777297039452,36.65,77793.95,0.0,-0.43594,0.0002,21.30856]
[1777297040058,36.64,77796.92,0.0,-0.43535,0.0002,21.30419]
[1777297040307,36.64,77796.92,0.0,-0.43535,0.0002,21.30419]
[1777297040343,36.64,77796.92,0.0,-0.43535,0.0002,21.30419]
[1777297040444,36.64,77805.64,0.0,-0.43362,0.0002,21.29112]
[1777297041297,36.64,77805.64,0.0,-0.43362,0.0002,21.29112]
[1777297041625,36.64,77805.64,0.0,-0.43362,0.0002,21.29112]
[1777297041687,36.64,77805.06,0.0,-0.43373,0.0002,21.29199]
[1777297043116,36.64,77808.24,0.0,-0.4331,0.0002,21.28712]
[1777297043136,36.64,77808.24,0.0,-0.4331,0.0002,21.28712]
[1777297043178,36.64,77810.17,0.0,-0.43272,0.0002,21.28413]
[1777297048221,36.64,77808.58,0.0,-0.43303,0.0002,21.28657]
[1777297052758,36.64,77809.6,0.0,-0.43282,0.0002,21.28071]
[1777297052794,36.64,77815.78,0.0,-0.43159,0.0002,21.27108]
[1777297053374,36.64,77815.78,0.0,-0.43159,0.0002,21.27108]
[1777297053770,36.64,77822.78,0.0,-0.4302,0.0002,21.25992]
[1777297054348,36.64,77822.78,0.0,-0.4302,0.0002,21.25992]
[1777297056232,36.64,77818.05,0.0,-0.43114,0.0002,21.2675]
[1777297057148,36.64,77818.05,0.0,-0.43114,0.0002,21.2675]
[1777297058630,36.64,77820.28,0.0,-0.4307,0.0002,21.26395]
[1777297058643,36.64,77820.28,0.0,-0.4307,0.0002,21.26395]
[1777297058724,36.64,77826.17,0.0,-0.42953,0.0002,21.25445]
[1777297060260,36.64,77826.52,0.0,-0.42947,0.0002,21.25389]
[1777297062495,36.64,77826.97,0.0,-0.42938,0.0002,21.25316]
[1777297068361,36.65,77825.23,0.0,-0.42973,0.0002,21.25606]
[1777297070872,36.65,77823.78,0.0,-0.43002,0.0002,21.25842]
[1777297072031,36.65,77822.41,0.0,-0.43029,0.0002,21.26064]
[1777297073625,36.65,77822.53,0.0,-0.43027,0.0002,21.26045]
[1777297073720,36.65,77822.62,0.0,-0.43025,0.0002,21.26031]
[1777297075836,36.65,77822.89,0.0,-0.4302,0.0002,21.25988]
[1777297075853,36.65,77824.88,0.0,-0.4298,0.0002,21.25667]
[1777297076372,36.65,77825.39,0.0,-0.4297,0.0002,21.25584]
[1777297081597,36.65,77822.56,0.0,-0.43027,0.0002,21.26044]
[1777297087449,36.65,77824.86,0.0,-0.42981,0.0002,21.25677]
[1777297088504,36.65,77815.6,0.0,-0.43165,0.0002,21.27157]
[1777297089665,36.65,77823.04,0.0,-0.43018,0.0002,21.25972]
[1777297090500,36.65,77823.04,0.0,-0.43018,0.0002,21.25972]
[1777297091567,36.65,77823.52,0.0,-0.43008,0.0002,21.25894]
[1777297091855,36.65,77823.52,0.0,-0.43008,0.0002,21.25894]
[1777297092484,36.65,77824.03,0.0,-0.42998,0.0002,21.25813]
[1777297092964,36.65,77824.03,0.0,-0.42998,0.0002,21.25813]
[1777297094316,36.65,77826.48,0.0,-0.4295,0.0002,21.25416]
[1777297095152,36.66,77830.55,0.0,-0.42869,0.0002,21.24749]
[1777297095412,36.66,77830.55,0.0,-0.42869,0.0002,21.24749]
[1777297095424,36.66,77830.55,0.0,-0.42869,0.0002,21.24749]
[1777297095692,36.66,77830.55,0.0,-0.42869,0.0002,21.24749]
[1777297095723,36.66,77830.55,0.0,-0.42869,0.0002,21.24749]
[1777297095759,36.66,77834.43,0.0,-0.42792,0.0002,21.24105]
[1777297097622,36.66,77840.42,0.0,-0.42674,0.0002,21.23097]
[1777297099095,36.66,77841.67,0.0,-0.4265,0.0002,21.22885]
[1777297099129,36.66,77841.67,0.0,-0.4265,0.0002,21.22885]
[1777297099758,36.66,77841.69,0.0,-0.4265,0.0002,21.22884]
[1777297101615,36.66,77841.69,0.0,-0.4265,0.0002,21.22886]
[1777297101629,36.66,77841.69,0.0,-0.4265,0.0002,21.22886]
[1777297101768,36.66,77840.63,0.0,-0.42671,0.0002,21.23068]
[1777297104623,36.66,77843.67,0.0,-0.42611,0.0002,21.22552]
[1777297104639,36.66,77843.67,0.0,-0.42611,0.0002,21.22552]
[1777297104713,36.67,77846.14,0.0,-0.42563,0.0002,21.22128]
[1777297106539,36.67,77846.14,0.0,-0.42563,0.0002,21.2213]
[1777297106764,36.67,77845.02,0.0,-0.42585,0.0002,21.22326]
[1777297108657,36.67,77827.16,0.0,-0.42939,0.0002,21.2533]
[1777297109604,36.67,77827.28,0.0,-0.42936,0.0002,21.25311]
[1777297112029,36.67,77828.56,0.0,-0.4291,0.0002,21.24674]
[1777297112827,36.67,77829.44,0.0,-0.42893,0.0002,21.2453]
[1777297114047,36.67,77828.7,0.0,-0.42907,0.0002,21.24652]
[1777297114063,36.67,77828.7,0.0,-0.42907,0.0002,21.24652]
[1777297116058,36.67,77827.08,0.0,-0.4294,0.0002,21.24919]
[1777297116653,36.67,77826.74,0.0,-0.42947,0.0002,21.24975]
[1777297120682,36.68,77821.41,0.0,-0.43052,0.0002,21.25839]
[1777297121173,36.68,77821.41,0.0,-0.43052,0.0002,21.25839]
[1777297121201,36.68,77821.41,0.0,-0.43052,0.0002,21.25839]
[1777297121394,36.68,77821.41,0.0,-0.43052,0.0002,21.25839]
[1777297121689,36.68,77816.98,0.0,-0.4314,0.0002,21.26544]
[1777297122152,36.68,77816.98,0.0,-0.4314,0.0002,21.26544]
[1777297122175,36.68,77816.98,0.0,-0.4314,0.0002,21.26544]
[1777297122433,36.68,77816.98,0.0,-0.4314,0.0002,21.26544]
[1777297122696,36.68,77817.07,0.0,-0.43138,0.0002,21.2653]
[1777297124710,36.68,77806.38,0.0,-0.4335,0.0002,21.28188]
[1777297126569,36.68,77808.01,0.0,-0.43318,0.0002,21.27939]
[1777297126590,36.68,77808.01,0.0,-0.43318,0.0002,21.27939]
[1777297126726,36.68,77808.01,0.0,-0.43318,0.0002,21.27939]
[1777297128797,36.68,77798.81,0.0,-0.435,0.0002,21.29325]
[1777297131759,36.68,77804.7,0.0,-0.43384,0.0002,21.28444]
[1777297132906,36.68,77810.3,0.0,-0.43273,0.0002,21.27588]
[1777297133080,36.68,77810.3,0.0,-0.43273,0.0002,21.27588]
[1777297133451,36.68,77810.3,0.0,-0.43273,0.0002,21.27588]
[1777297133586,36.68,77810.3,0.0,-0.43273,0.0002,21.27588]
[1777297133680,36.68,77810.3,0.0,-0.43273,0.0002,21.27588]
[1777297133782,36.68,77832.8,0.0,-0.42827,0.0002,21.23983]
[1777297134305,36.68,77832.8,0.0,-0.42827,0.0002,21.23983]
[1777297134780,36.68,77832.8,0.0,-0.42827,0.0002,21.23985]
[1777297135134,36.68,77832.8,0.0,-0.42827,0.0002,21.23985]
[1777297135174,36.68,77832.8,0.0,-0.42827,0.0002,21.23985]
[1777297135606,36.68,77832.8,0.0,-0.42827,0.0002,21.23985]
[1777297135824,36.68,77848.89,0.0,-0.4251,0.0002,21.21246]
[1777297136150,36.68,77848.89,0.0,-0.4251,0.0002,21.21246]
[1777297136212,36.68,77848.89,0.0,-0.4251,0.0002,21.21246]
[1777297136857,36.68,77848.89,0.0,-0.4251,0.0002,21.21246]
[1777297136888,36.68,77848.89,0.0,-0.4251,0.0002,21.21246]
[1777297136843,36.68,77853.96,0.0,-0.4241,0.0002,21.20355]
[1777297137449,36.68,77853.96,0.0,-0.4241,0.0002,21.20355]
[1777297137651,36.68,77853.96,0.0,-0.4241,0.0002,21.20355]
[1777297137665,36.68,77853.96,0.0,-0.4241,0.0002,21.20355]
[1777297137805,36.68,77853.96,0.0,-0.4241,0.0002,21.20355]
[1777297142848,36.68,77862.29,0.0,-0.42245,0.0002,21.18859]
[1777297143937,36.68,77862.29,0.0,-0.42245,0.0002,21.18859]
[1777297144902,36.68,77856.83,0.0,-0.42353,0.0002,21.19846]
[1777297149897,36.69,77851.14,0.0,-0.42467,0.0002,21.20868]
[1777297151911,36.69,77857.46,0.0,-0.42343,0.0002,21.19753]
[1777297157817,36.7,77860.48,0.0,-0.42284,0.0002,21.19219]
[1777297160554,36.7,77858.49,0.0,-0.42324,0.0002,21.1959]
[1777297160637,36.7,77857.54,0.0,-0.42343,0.0002,21.19763]
[1777297165782,36.71,77853.39,0.0,-0.42426,0.0002,21.2051]
[1777297166379,36.71,77851.88,0.0,-0.42457,0.0002,21.20782]
[1777297166471,36.71,77851.29,0.0,-0.42468,0.0002,21.20888]
[1777297168020,36.72,77844.96,0.0,-0.42594,0.0002,21.21991]
[1777297169591,36.72,77844.96,0.0,-0.42594,0.0002,21.21991]
[1777297169623,36.72,77844.96,0.0,-0.42594,0.0002,21.21991]
[1777297169692,36.72,77842.88,0.0,-0.42635,0.0002,21.22353]
[1777297173045,36.72,77842.14,0.0,-0.42649,0.0002,21.22054]
[1777297173817,36.72,77836.49,0.0,-0.42761,0.0002,21.23013]
[1777297174141,36.72,77836.49,0.0,-0.42761,0.0002,21.23013]
[1777297174188,36.72,77836.49,0.0,-0.42761,0.0002,21.23013]
[1777297174401,36.72,77836.49,0.0,-0.42761,0.0002,21.23013]
[1777297174863,36.73,77833.6,0.0,-0.42818,0.0002,21.23497]
[1777297175828,36.73,77842.15,0.0,-0.42649,0.0002,21.22059]
[1777297176270,36.73,77842.15,0.0,-0.42649,0.0002,21.22059]
[1777297176287,36.73,77839.7,0.0,-0.42698,0.0002,21.22477]
[1777297182120,36.73,77842.88,0.0,-0.42636,0.0002,21.21945]
[1777297184523,36.74,77833.29,0.0,-0.42826,0.0002,21.23565]
[1777297186784,36.74,77830.49,0.0,-0.42881,0.0002,21.24029]
[1777297186793,36.74,77830.49,0.0,-0.42881,0.0002,21.24029]
[1777297186801,36.74,77830.49,0.0,-0.42881,0.0002,21.24029]
[1777297186947,36.74,77830.49,0.0,-0.42881,0.0002,21.24029]
[1777297186885,36.74,77826.72,0.0,-0.42956,0.0002,21.24646]
[1777297187867,36.74,77827.19,0.0,-0.42947,0.0002,21.2457]
[1777297188950,36.74,77827.19,0.0,-0.42947,0.0002,21.2457]
[1777297189226,36.74,77829.27,0.0,-0.42906,0.0002,21.24232]
[1777297193990,36.74,77829.64,0.0,-0.42899,0.0002,21.24173]
[1777297194205,36.74,77829.29,0.0,-0.42905,0.0002,21.24231]
[1777297195571,36.74,77836.52,0.0,-0.42763,0.0002,21.23034]
[1777297196021,36.74,77836.52,0.0,-0.42763,0.0002,21.23034]
[1777297196042,36.74,77836.52,0.0,-0.42763,0.0002,21.23034]
[1777297196389,36.74,77836.52,0.0,-0.42763,0.0002,21.23034]
[1777297196445,36.74,77836.52,0.0,-0.42763,0.0002,21.23034]
[1777297196508,36.74,77836.52,0.0,-0.42763,0.0002,21.23034]
[1777297196539,36.74,77836.52,0.0,-0.42763,0.0002,21.23034]
[1777297196797,36.74,77834.34,0.0,-0.42806,0.0002,21.23398]
[1777297198938,36.74,77837.08,0.0,-0.42752,0.0002,21.22941]
[1777297199296,36.74,77836.36,0.0,-0.42766,0.0002,21.23063]
[1777297200509,36.74,77836.36,0.0,-0.42766,0.0002,21.23063]
[1777297200539,36.74,77836.36,0.0,-0.42766,0.0002,21.23063]
[1777297200610,36.74,77835.48,0.0,-0.42784,0.0002,21.23211]
[1777297203040,36.74,77830.94,0.0,-0.42873,0.0002,21.23961]
[1777297203669,36.74,77833.7,0.0,-0.42818,0.0002,21.23504]
[1777297204213,36.74,77833.7,0.0,-0.42818,0.0002,21.23504]
[1777297204314,36.74,77839.91,0.0,-0.42696,0.0002,21.22461]
[1777297209778,36.74,77838.82,0.0,-0.42717,0.0002,21.22641]
[1777297214432,36.73,77844.73,0.0,-0.426,0.0002,21.21627]
[1777297216931,36.73,77844.73,0.0,-0.42599,0.0002,21.21627]
[1777297216966,36.73,77844.73,0.0,-0.42599,0.0002,21.21627]
[1777297216978,36.73,77846.45,0.0,-0.42565,0.0002,21.2133]
[1777297217222,36.73,77846.45,0.0,-0.42565,0.0002,21.2133]
[1777297217365,36.73,77846.8,0.0,-0.42559,0.0002,21.2127]
[1777297218026,36.73,77846.8,0.0,-0.42559,0.0002,21.2127]
[1777297218061,36.73,77846.8,0.0,-0.42559,0.0002,21.2127]
[1777297218688,36.73,77858.47,0.0,-0.42328,0.0002,21.1921]
[1777297219159,36.73,77858.47,0.0,-0.42328,0.0002,21.1921]
[1777297219437,36.73,77859.27,0.0,-0.42312,0.0002,21.19066]
[1777297220877,36.73,77859.27,0.0,-0.42312,0.0002,21.19066]
[1777297226571,36.73,77861.54,0.0,-0.42267,0.0002,21.18655]
[1777297232472,36.73,77858.97,0.0,-0.42317,0.0002,21.18691]
[1777297234484,36.73,77865.93,0.0,-0.4218,0.0002,21.17431]
[1777297239598,36.73,77864.52,0.0,-0.42208,0.0002,21.17689]
[1777297239672,36.73,77857.22,0.0,-0.42352,0.0002,21.19005]
[1777297240783,36.73,77857.22,0.0,-0.42352,0.0002,21.19005]
[1777297240876,36.73,77857.22,0.0,-0.42352,0.0002,21.19005]
[1777297240957,36.73,77853.62,0.0,-0.42423,0.0002,21.19644]
[1777297242021,36.73,77844.69,0.0,-0.42599,0.0002,21.21201]
[1777297242693,36.73,77844.69,0.0,-0.42599,0.0002,21.21201]
[1777297242734,36.73,77847.39,0.0,-0.42545,0.0002,21.20735]
[1777297247581,36.73,77842.26,0.0,-0.42647,0.0002,21.21619]
[1777297249013,36.73,77842.26,0.0,-0.42647,0.0002,21.21619]
[1777297249038,36.73,77842.26,0.0,-0.42647,0.0002,21.21619]
[1777297249527,36.73,77840.94,0.0,-0.42673,0.0002,21.21844]
[1777297249901,36.73,77830.66,0.0,-0.42876,0.0002,21.23563]
[1777297252592,36.73,77827.63,0.0,-0.42936,0.0002,21.24058]
[1777297253076,36.73,77839.61,0.0,-0.42699,0.0002,21.22066]
[1777297253201,36.73,77839.61,0.0,-0.42699,0.0002,21.22066]
[1777297254031,36.73,77839.61,0.0,-0.42699,0.0002,21.22066]
[1777297253878,36.73,77855.87,0.0,-0.42378,0.0002,21.19245]
[1777297254631,36.73,77855.87,0.0,-0.42378,0.0002,21.19245]
[1777297255592,36.73,77855.87,0.0,-0.42378,0.0002,21.19245]
[1777297255637,36.73,77860.24,0.0,-0.42292,0.0002,21.18462]
[1777297260835,36.73,77862.43,0.0,-0.42249,0.0002,21.18064]
[1777297260936,36.73,77856.72,0.0,-0.42361,0.0002,21.19088]
[1777297266714,36.72,77860.72,0.0,-0.42282,0.0002,21.18366]
[1777297269046,36.72,77866.57,0.0,-0.42166,0.0002,21.173]
[1777297269794,36.72,77871.83,0.0,-0.42063,0.0002,21.16327]
[1777297273764,36.72,77876.45,0.0,-0.41971,0.0002,21.15458]
[1777297276145,36.72,77878.22,0.0,-0.41936,0.0002,21.15122]
[1777297276222,36.72,77878.22,0.0,-0.41936,0.0002,21.15122]
[1777297276305,36.72,77878.22,0.0,-0.41936,0.0002,21.15122]
[1777297276429,36.72,77878.22,0.0,-0.41936,0.0002,21.15122]
[1777297276444,36.72,77878.22,0.0,-0.41936,0.0002,21.15122]
[1777297276510,36.72,77878.22,0.0,-0.41936,0.0002,21.15122]
[1777297276787,36.72,77878.39,0.0,-0.41933,0.0002,21.15092]
[1777297277768,36.72,77878.39,0.0,-0.41933,0.0002,21.15092]
[1777297277860,36.72,77893.75,0.0,-0.41632,0.0002,21.1212]
[1777297279992,36.72,77893.75,0.0,-0.41631,0.0002,21.12118]
[1777297279992,36.72,77910.21,0.0,-0.41309,0.0002,21.08797]
[1777297280157,36.72,77910.21,0.0,-0.41309,0.0002,21.08797]
[1777297280447,36.72,77910.21,0.0,-0.41309,0.0002,21.08797]
[1777297280537,36.72,77910.21,0.0,-0.41309,0.0002,21.08797]
[1777297280819,36.72,77910.21,0.0,-0.41309,0.0002,21.08797]
[1777297281287,36.72,77910.21,0.0,-0.41309,0.0002,21.08797]
[1777297281309,36.72,77910.21,0.0,-0.41309,0.0002,21.08797]
[1777297281484,36.72,77910.21,0.0,-0.41309,0.0002,21.08797]
[1777297281705,36.72,77910.21,0.0,-0.41309,0.0002,21.08797]
[1777297281914,36.72,77923.93,0.0,-0.4104,0.0002,21.05925]
[1777297283284,36.72,77923.44,0.0,-0.4105,0.0002,21.06031]
[1777297283299,36.72,77923.44,0.0,-0.4105,0.0002,21.06031]
[1777297283837,36.72,77923.44,0.0,-0.4105,0.0002,21.06032]
[1777297284843,36.72,77912.55,0.0,-0.41263,0.0002,21.08317]
[1777297285455,36.72,77912.55,0.0,-0.41263,0.0002,21.08317]
[1777297285477,36.72,77912.55,0.0,-0.41263,0.0002,21.08317]
[1777297285950,36.72,77905.49,0.0,-0.41401,0.0002,21.09766]
[1777297288881,36.72,77913.73,0.0,-0.4124,0.0002,21.08073]
[1777297289296,36.72,77913.73,0.0,-0.4124,0.0002,21.08073]
[1777297289313,36.72,77913.73,0.0,-0.4124,0.0002,21.08073]
[1777297289934,36.72,77915.22,0.0,-0.41211,0.0002,21.07763]
[1777297293916,36.72,77920.59,0.0,-0.41104,0.0002,21.06208]
[1777297298732,36.72,77923.74,0.0,-0.41043,0.0002,21.05546]
[1777297300020,36.73,77934.74,0.0,-0.40829,0.0002,21.03179]
[1777297302683,36.73,77934.9,0.0,-0.40826,0.0002,21.03146]
[1777297302702,36.73,77934.9,0.0,-0.40826,0.0002,21.03146]
[1777297302983,36.73,77935.64,0.0,-0.40811,0.0002,21.02985]
[1777297304172,36.73,77935.38,0.0,-0.40817,0.0002,21.03043]
[1777297305101,36.73,77935.38,0.0,-0.40817,0.0002,21.03043]
[1777297309982,36.73,77933.92,0.0,-0.40845,0.0002,21.03366]
[1777297310055,36.73,77933.92,0.0,-0.40845,0.0002,21.03366]
[1777297310096,36.73,77938.16,0.0,-0.40763,0.0002,21.02439]
[1777297310731,36.73,77938.16,0.0,-0.40763,0.0002,21.02439]
[1777297310879,36.73,77938.16,0.0,-0.40763,0.0002,21.02439]
[1777297310889,36.73,77938.16,0.0,-0.40763,0.0002,21.02439]
[1777297311027,36.73,77938.16,0.0,-0.40763,0.0002,21.02439]
[1777297311117,36.73,77951.34,0.0,-0.40506,0.00019,20.99497]
[1777297311388,36.73,77951.34,0.0,-0.40506,0.00019,20.99497]
[1777297311588,36.73,77951.34,0.0,-0.40506,0.00019,20.99497]
[1777297311975,36.73,77951.34,0.0,-0.40506,0.00019,20.99497]
[1777297312079,36.73,77951.34,0.0,-0.40506,0.00019,20.99497]
[1777297312067,36.73,77945.61,0.0,-0.40618,0.00019,21.0079]
[1777297312586,36.73,77945.61,0.0,-0.40618,0.00019,21.0079]
[1777297312597,36.73,77945.61,0.0,-0.40618,0.00019,21.0079]
[1777297313046,36.73,77945.61,0.0,-0.40618,0.00019,21.0079]
[1777297313062,36.73,77945.61,0.0,-0.40618,0.00019,21.0079]
[1777297313057,36.73,77945.61,0.0,-0.40618,0.00019,21.00793]
[1777297314064,36.73,77938.49,0.0,-0.40757,0.0002,21.02371]
[1777297314220,36.73,77938.49,0.0,-0.40757,0.0002,21.02371]
[1777297315071,36.73,77938.3,0.0,-0.4076,0.0002,21.02412]
[1777297317723,36.73,77934.38,0.0,-0.40837,0.0002,21.03268]
[1777297318092,36.73,77934.38,0.0,-0.40837,0.0002,21.03269]
[1777297318719,36.73,77934.38,0.0,-0.40837,0.0002,21.03269]
[1777297318740,36.73,77934.38,0.0,-0.40837,0.0002,21.03269]
[1777297319102,36.73,77932.12,0.0,-0.40881,0.0002,21.03762]
[1777297320378,36.73,77929.63,0.0,-0.4093,0.0002,21.04301]
[1777297320390,36.73,77929.63,0.0,-0.4093,0.0002,21.04301]
[1777297321118,36.73,77934.06,0.0,-0.40843,0.0002,21.0334]
[1777297324917,36.73,77928.97,0.0,-0.40942,0.0002,21.04443]
[1777297324970,36.73,77927.89,0.0,-0.40964,0.0002,21.04676]
[1777297326255,36.73,77930.58,0.0,-0.40911,0.0002,21.04097]
[1777297326628,36.73,77931.86,0.0,-0.40886,0.0002,21.0382]
[1777297328132,36.73,77921.82,0.0,-0.41083,0.0002,21.05979]
[1777297328186,36.73,77921.82,0.0,-0.41083,0.0002,21.05979]
[1777297328463,36.73,77921.82,0.0,-0.41083,0.0002,21.05979]
[1777297328813,36.73,77921.82,0.0,-0.41083,0.0002,21.05979]
[1777297328888,36.73,77921.82,0.0,-0.41083,0.0002,21.05979]
[1777297328926,36.73,77921.82,0.0,-0.41083,0.0002,21.05979]
[1777297329109,36.73,77921.82,0.0,-0.41083,0.0002,21.05979]
[1777297329017,36.73,77902.45,0.0,-0.41462,0.0002,21.09982]
[1777297329673,36.73,77902.45,0.0,-0.41462,0.0002,21.09982]
[1777297329751,36.73,77902.45,0.0,-0.41462,0.0002,21.09982]
[1777297330103,36.73,77902.45,0.0,-0.41462,0.0002,21.09982]
[1777297330181,36.73,77902.45,0.0,-0.41462,0.0002,21.09982]
[1777297330054,36.73,77894.35,0.0,-0.41621,0.0002,21.11599]
[1777297330668,36.73,77894.35,0.0,-0.41621,0.0002,21.11599]
[1777297330907,36.73,77915.14,0.0,-0.41214,0.0002,21.0738]
[1777297331520,36.73,77915.14,0.0,-0.41214,0.0002,21.0738]
[1777297331619,36.73,77922.96,0.0,-0.41061,0.0002,21.05736]
[1777297332529,36.73,77922.96,0.0,-0.41061,0.0002,21.05736]
[1777297332563,36.73,77922.96,0.0,-0.41061,0.0002,21.05736]
[1777297332621,36.73,77922.96,0.0,-0.41061,0.0002,21.05736]
[1777297332723,36.73,77927.16,0.0,-0.40978,0.0002,21.04834]
[1777297333355,36.73,77927.16,0.0,-0.40978,0.0002,21.04834]
[1777297333442,36.73,77927.16,0.0,-0.40978,0.0002,21.04834]
[1777297334086,36.73,77929.11,0.0,-0.4094,0.0002,21.04411]
[1777297334415,36.73,77929.11,0.0,-0.4094,0.0002,21.04411]
[1777297334572,36.73,77948.72,0.0,-0.40557,0.00019,21.0009]
[1777297335222,36.73,77948.72,0.0,-0.40557,0.00019,21.0009]
[1777297335662,36.73,77954.72,0.0,-0.4044,0.00019,20.98729]
[1777297336313,36.73,77954.72,0.0,-0.4044,0.00019,20.98729]
[1777297336408,36.73,77954.72,0.0,-0.4044,0.00019,20.98729]
[1777297337142,36.73,77954.32,0.0,-0.40448,0.00019,20.98821]
[1777297337586,36.73,77954.32,0.0,-0.40448,0.00019,20.98821]
[1777297338460,36.73,77949.95,0.0,-0.40533,0.00019,20.99813]
[1777297338817,36.73,77949.95,0.0,-0.40533,0.00019,20.99813]
[1777297338845,36.73,77949.95,0.0,-0.40533,0.00019,20.99813]
[1777297339138,36.73,77950.05,0.0,-0.40531,0.00019,20.99791]
[1777297340530,36.73,77939.52,0.0,-0.40736,0.0002,21.02142]
[1777297341950,36.73,77939.52,0.0,-0.40736,0.0002,21.02142]
[1777297341961,36.73,77939.52,0.0,-0.40736,0.0002,21.02142]
[1777297341979,36.73,77939.52,0.0,-0.40736,0.0002,21.02142]
[1777297341999,36.73,77937.43,0.0,-0.40777,0.0002,21.02605]
[1777297346848,36.73,77932.62,0.0,-0.40872,0.0002,21.03659]
[1777297347160,36.73,77927.65,0.0,-0.40969,0.0002,21.04732]
[1777297348049,36.73,77916.32,0.0,-0.4119,0.0002,21.07131]
[1777297348579,36.73,77916.32,0.0,-0.4119,0.0002,21.07131]
[1777297349118,36.73,77911.82,0.0,-0.41278,0.0002,21.08065]
[1777297351264,36.73,77913.33,0.0,-0.41247,0.0002,21.07316]
[1777297351278,36.73,77913.33,0.0,-0.41247,0.0002,21.07316]
[1777297351299,36.73,77913.33,0.0,-0.41247,0.0002,21.07316]
[1777297351386,36.73,77913.33,0.0,-0.41247,0.0002,21.07316]
[1777297352614,36.73,77913.33,0.0,-0.41247,0.0002,21.07316]
[1777297352715,36.73,77913.3,0.0,-0.41247,0.0002,21.0732]
[1777297355887,36.73,77910.5,0.0,-0.41302,0.0002,21.07897]
[1777297355948,36.73,77907.69,0.0,-0.41357,0.0002,21.0847]
[1777297358365,36.73,77905.66,0.0,-0.41396,0.0002,21.0888]
[1777297358381,36.73,77905.66,0.0,-0.41396,0.0002,21.0888]
[1777297358421,36.73,77905.66,0.0,-0.41396,0.0002,21.0888]
[1777297358989,36.72,77902.48,0.0,-0.41458,0.0002,21.09523]
[1777297360741,36.72,77902.46,0.0,-0.41458,0.0002,21.09524]
[1777297360833,36.72,77906.61,0.0,-0.41377,0.0002,21.08679]
[1777297364808,36.72,77904.5,0.0,-0.41418,0.0002,21.09103]
[1777297365104,36.72,77902.46,0.0,-0.41457,0.0002,21.09511]
[1777297366077,36.72,77896.81,0.0,-0.41568,0.0002,21.10643]
[1777297369729,36.72,77897.63,0.0,-0.41552,0.0002,21.10481]
[1777297369770,36.72,77897.63,0.0,-0.41552,0.0002,21.10481]
[1777297369831,36.72,77898.35,0.0,-0.41538,0.0002,21.10338]
[1777297370838,36.72,77898.35,0.0,-0.41538,0.0002,21.10338]
[1777297370939,36.72,77897.44,0.0,-0.41556,0.0002,21.10523]
[1777297373178,36.72,77886.17,0.0,-0.41778,0.0002,21.12738]
[1777297374162,36.72,77886.17,0.0,-0.41778,0.0002,21.12738]
[1777297374550,36.72,77884.48,0.0,-0.41811,0.0002,21.13064]
[1777297378652,36.72,77880.08,0.0,-0.41897,0.0002,21.13904]
[1777297378670,36.72,77880.08,0.0,-0.41897,0.0002,21.13904]
[1777297378997,36.72,77881.41,0.0,-0.41871,0.0002,21.13648]
[1777297384146,36.72,77881.66,0.0,-0.41866,0.0002,21.13598]
[1777297385627,36.72,77867.63,0.0,-0.42141,0.0002,21.16229]
[1777297386941,36.72,77864.58,0.0,-0.42202,0.0002,21.16789]
[1777297389759,36.72,77854.06,0.0,-0.42409,0.0002,21.18681]
[1777297390907,36.72,77854.06,0.0,-0.42409,0.0002,21.18681]
[1777297390939,36.72,77854.06,0.0,-0.42409,0.0002,21.18681]
[1777297391183,36.72,77854.06,0.0,-0.42409,0.0002,21.18681]
[1777297391210,36.72,77853.17,0.0,-0.42427,0.0002,21.18838]
[1777297391679,36.72,77853.17,0.0,-0.42427,0.0002,21.18838]
[1777297391984,36.72,77853.17,0.0,-0.42427,0.0002,21.18838]
[1777297392086,36.72,77853.17,0.0,-0.42427,0.0002,21.18838]
[1777297392189,36.72,77837.62,0.0,-0.42734,0.0002,21.2152]
[1777297392276,36.72,77837.62,0.0,-0.42734,0.0002,21.2152]
[1777297392937,36.72,77813.07,0.0,-0.43219,0.0002,21.25498]
[1777297394107,36.72,77806.46,0.0,-0.4335,0.0002,21.26514]
[1777297397154,36.72,77802.19,0.0,-0.43435,0.0002,21.27159]
[1777297397222,36.72,77799.46,0.0,-0.43489,0.0002,21.27567]
[1777297399099,36.72,77799.23,0.0,-0.43494,0.0002,21.27602]
[1777297399192,36.72,77799.23,0.0,-0.43494,0.0002,21.27602]
[1777297399176,36.72,77799.71,0.0,-0.43484,0.0002,21.27528]
[1777297400192,36.71,77792.5,0.0,-0.43627,0.0002,21.28583]
[1777297400503,36.71,77792.5,0.0,-0.43627,0.0002,21.28583]
[1777297400533,36.71,77792.5,0.0,-0.43627,0.0002,21.28583]
[1777297401028,36.71,77789.57,0.0,-0.43685,0.0002,21.29003]
[1777297403164,36.71,77789.91,0.0,-0.43678,0.0002,21.28955]
[1777297403536,36.71,77788.39,0.0,-0.43708,0.0002,21.29174]
[1777297403568,36.71,77788.39,0.0,-0.43708,0.0002,21.29174]
[1777297404221,36.71,77791.18,0.0,-0.43653,0.0002,21.28775]
[1777297408191,36.72,77772.12,0.0,-0.44032,0.0002,21.31427]
[1777297410167,36.72,77770.84,0.0,-0.44058,0.0002,21.31599]
[1777297415847,36.72,77770.69,0.0,-0.4406,0.0002,21.31192]
[1777297420910,36.72,77774.55,0.0,-0.43983,0.0002,21.30675]
[1777297424880,36.72,77774.28,0.0,-0.43989,0.0002,21.30713]
[1777297424911,36.72,77774.28,0.0,-0.43989,0.0002,21.30713]
[1777297424976,36.72,77774.2,0.0,-0.4399,0.0002,21.30724]
[1777297430980,36.72,77772.53,0.0,-0.44024,0.0002,21.30951]
[1777297435847,36.72,77775.26,0.0,-0.4397,0.0002,21.30584]
[1777297436578,36.73,77776.01,0.0,-0.43955,0.0002,21.30483]
[1777297439574,36.73,77777.82,0.0,-0.43919,0.0002,21.30237]
[1777297439998,36.73,77777.82,0.0,-0.43919,0.0002,21.30237]
[1777297440077,36.73,77777.82,0.0,-0.43919,0.0002,21.30237]
[1777297440176,36.73,77785.12,0.0,-0.43774,0.0002,21.29224]
[1777297441051,36.73,77790.46,0.0,-0.43668,0.0002,21.28466]
[1777297441882,36.73,77790.46,0.0,-0.43668,0.0002,21.28466]
[1777297442271,36.73,77797.09,0.0,-0.43537,0.0002,21.27503]
[1777297442660,36.73,77797.09,0.0,-0.43537,0.0002,21.27503]
[1777297443352,36.73,77797.09,0.0,-0.43537,0.0002,21.27504]
[1777297443368,36.73,77797.09,0.0,-0.43537,0.0002,21.27504]
[1777297444046,36.73,77804.86,0.0,-0.43383,0.0002,21.26345]
[1777297445581,36.73,77805.19,0.0,-0.43376,0.0002,21.26295]
[1777297445593,36.73,77805.19,0.0,-0.43376,0.0002,21.26295]
[1777297446062,36.73,77801.34,0.0,-0.43452,0.0002,21.26873]
[1777297446454,36.73,77801.34,0.0,-0.43452,0.0002,21.26873]
[1777297446542,36.73,77801.34,0.0,-0.43452,0.0002,21.26873]
[1777297446597,36.73,77801.34,0.0,-0.43452,0.0002,21.26873]
[1777297446700,36.73,77801.34,0.0,-0.43452,0.0002,21.26873]
[1777297447067,36.73,77803.32,0.0,-0.43413,0.0002,21.26576]
[1777297448142,36.73,77818.91,0.0,-0.43104,0.0002,21.24165]
[1777297449104,36.73,77818.91,0.0,-0.43104,0.0002,21.24165]
[1777297449184,36.72,77811.93,0.0,-0.43242,0.0002,21.25257]
[1777297450945,36.72,77811.98,0.0,-0.43241,0.0002,21.25248]
[1777297451597,36.72,77815.54,0.0,-0.4317,0.0002,21.24689]
[1777297451632,36.72,77815.54,0.0,-0.4317,0.0002,21.24689]
[1777297452101,36.72,77815.46,0.0,-0.43171,0.0002,21.24698]
[1777297453677,36.72,77815.89,0.0,-0.43162,0.0002,21.24627]
[1777297454116,36.71,77814.74,0.0,-0.43185,0.0002,21.24804]
[1777297458554,36.71,77819.53,0.0,-0.43089,0.0002,21.24041]
[1777297460227,36.71,77825.86,0.0,-0.42964,0.0002,21.23024]
[1777297465211,36.71,77836.87,0.0,-0.42746,0.0002,21.21205]
[1777297470227,36.71,77841.05,0.0,-0.42664,0.0002,21.20501]
[1777297475266,36.71,77838.91,0.0,-0.42705,0.0002,21.20437]
[1777297475604,36.71,77838.91,0.0,-0.42705,0.0002,21.20437]
[1777297475646,36.71,77838.91,0.0,-0.42705,0.0002,21.20437]
[1777297476269,36.71,77839.56,0.0,-0.42692,0.0002,21.20327]
[1777297477278,36.71,77848.56,0.0,-0.42515,0.0002,21.18781]
[1777297477433,36.71,77848.56,0.0,-0.42515,0.0002,21.18781]
[1777297477446,36.71,77848.56,0.0,-0.42515,0.0002,21.18781]
[1777297477584,36.71,77848.56,0.0,-0.42515,0.0002,21.18781]
[1777297477605,36.71,77848.56,0.0,-0.42515,0.0002,21.18781]
[1777297478272,36.71,77848.56,0.0,-0.42515,0.0002,21.18781]
[1777297478312,36.71,77848.56,0.0,-0.42515,0.0002,21.18781]
[1777297478285,36.71,77849.6,0.0,-0.42494,0.0002,21.186]
[1777297480300,36.71,77854.8,0.0,-0.42391,0.0002,21.17683]
[1777297480707,36.71,77854.8,0.0,-0.42391,0.0002,21.17683]
[1777297481307,36.71,77860.32,0.0,-0.42282,0.0002,21.16694]
[1777297482313,36.71,77854.27,0.0,-0.42402,0.0002,21.17776]
[1777297483320,36.71,77846.07,0.0,-0.42564,0.0002,21.19211]
[1777297484104,36.71,77846.07,0.0,-0.42564,0.0002,21.19211]
[1777297485175,36.71,77845.04,0.0,-0.42584,0.0002,21.19389]
[1777297490663,36.71,77846.51,0.0,-0.42555,0.0002,21.19135]
[1777297490961,36.71,77846.51,0.0,-0.42555,0.0002,21.19135]
[1777297493287,36.71,77857.69,0.0,-0.42334,0.0002,21.17166]
[1777297494047,36.71,77857.69,0.0,-0.42334,0.0002,21.17166]
[1777297500118,36.71,77855.95,0.0,-0.42368,0.0002,21.17474]
[1777297500302,36.71,77855.95,0.0,-0.42368,0.0002,21.17474]
[1777297500201,36.71,77850.22,0.0,-0.42481,0.0002,21.18486]
[1777297502007,36.71,77844.59,0.0,-0.42592,0.0002,21.19463]
[1777297505016,36.71,77841.36,0.0,-0.42656,0.0002,21.20016]
[1777297506293,36.71,77851.21,0.0,-0.42462,0.0002,21.18311]
[1777297507979,36.71,77855.25,0.0,-0.42382,0.0002,21.17596]
[1777297513533,36.71,77848.45,0.0,-0.42516,0.0002,21.18792]
[1777297515190,36.71,77848.45,0.0,-0.42516,0.0002,21.18792]
[1777297517123,36.71,77841.73,0.0,-0.42648,0.0002,21.19949]
[1777297523034,36.71,77841.3,0.0,-0.42657,0.0002,21.20021]
[1777297526696,36.71,77833.21,0.0,-0.42817,0.0002,21.21382]
[1777297531063,36.71,77815.39,0.0,-0.43168,0.0002,21.23833]
[1777297531833,36.71,77815.39,0.0,-0.43168,0.0002,21.23833]
[1777297532045,36.71,77815.39,0.0,-0.43168,0.0002,21.23833]
[1777297532289,36.71,77808.5,0.0,-0.43305,0.0002,21.249]
[1777297532699,36.71,77808.5,0.0,-0.43305,0.0002,21.249]
[1777297532743,36.71,77808.5,0.0,-0.43305,0.0002,21.249]
[1777297532784,36.71,77808.5,0.0,-0.43305,0.0002,21.249]
[1777297532937,36.71,77808.5,0.0,-0.43305,0.0002,21.249]
[1777297532961,36.71,77808.5,0.0,-0.43305,0.0002,21.249]
[1777297533141,36.71,77808.5,0.0,-0.43305,0.0002,21.249]
[1777297533311,36.7,77796.66,0.0,-0.43539,0.0002,21.26677]
[1777297534447,36.7,77796.66,0.0,-0.43539,0.0002,21.26677]
[1777297534729,36.7,77799.35,0.0,-0.43486,0.0002,21.26281]
[1777297539754,36.7,77794.6,0.0,-0.4358,0.0002,21.26979]
[1777297545066,36.7,77796.54,0.0,-0.43542,0.0002,21.26693]
[1777297549484,36.7,77795.37,0.0,-0.43565,0.0002,21.26867]
[1777297549519,36.7,77795.37,0.0,-0.43565,0.0002,21.26867]
[1777297549825,36.71,77792.96,0.0,-0.43613,0.0002,21.2722]
[1777297554861,36.71,77795.3,0.0,-0.43567,0.0002,21.26883]
[1777297560413,36.71,77791.31,0.0,-0.43646,0.0002,21.27463]
[1777297561918,36.71,77772.04,0.0,-0.44029,0.0002,21.30144]
[1777297564200,36.71,77782.52,0.0,-0.43821,0.0002,21.28711]
[1777297564780,36.71,77782.52,0.0,-0.43821,0.0002,21.28711]
[1777297564987,36.71,77783.16,0.0,-0.43808,0.0002,21.28622]
[1777297568003,36.71,77788.4,0.0,-0.43705,0.0002,21.27884]
[1777297570389,36.71,77788.14,0.0,-0.4371,0.0002,21.27922]
[1777297572013,36.72,77768.94,0.0,-0.44092,0.0002,21.30564]
[1777297574217,36.72,77759.91,0.0,-0.44272,0.0002,21.31738]
[1777297574900,36.72,77759.91,0.0,-0.44272,0.0002,21.31738]
[1777297575395,36.72,77759.22,0.0,-0.44286,0.0002,21.31826]
[1777297577565,36.72,77758.75,0.0,-0.44295,0.0002,21.31886]
[1777297577650,36.72,77758.75,0.0,-0.44295,0.0002,21.31886]
[1777297577662,36.72,77758.75,0.0,-0.44295,0.0002,21.31886]
[1777297577721,36.72,77758.75,0.0,-0.44295,0.0002,21.31886]
[1777297577744,36.72,77758.75,0.0,-0.44295,0.0002,21.31886]
[1777297577927,36.72,77758.75,0.0,-0.44295,0.0002,21.31886]
[1777297577960,36.72,77758.75,0.0,-0.44295,0.0002,21.31886]
[1777297578135,36.72,77758.75,0.0,-0.44295,0.0002,21.31886]
[1777297578172,36.72,77758.75,0.0,-0.44295,0.0002,21.31886]
[1777297578338,36.72,77758.75,0.0,-0.44295,0.0002,21.31886]
[1777297578350,36.72,77758.75,0.0,-0.44295,0.0002,21.31886]
[1777297578439,36.72,77749.45,0.0,-0.4448,0.0002,21.33043]
[1777297578576,36.72,77749.45,0.0,-0.4448,0.0002,21.33043]
[1777297578594,36.72,77749.45,0.0,-0.4448,0.0002,21.33043]
[1777297578806,36.72,77749.45,0.0,-0.4448,0.0002,21.33043]
[1777297578836,36.72,77749.45,0.0,-0.4448,0.0002,21.33043]
[1777297579043,36.72,77749.45,0.0,-0.4448,0.0002,21.33043]
[1777297579080,36.72,77749.45,0.0,-0.4448,0.0002,21.33043]
[1777297579244,36.72,77749.45,0.0,-0.4448,0.0002,21.33043]
[1777297579260,36.72,77749.45,0.0,-0.4448,0.0002,21.33043]
[1777297579449,36.72,77747.9,0.0,-0.44511,0.0002,21.33232]
[1777297582339,36.71,77744.07,0.0,-0.44587,0.0002,21.3369]
[1777297582365,36.71,77744.07,0.0,-0.44587,0.0002,21.3369]
[1777297582439,36.71,77735.88,0.0,-0.44751,0.0002,21.34646]
[1777297585119,36.71,77737.68,0.0,-0.44715,0.0002,21.34437]
[1777297586704,36.71,77738.41,0.0,-0.447,0.0002,21.34352]
[1777297587252,36.71,77732.84,0.0,-0.44811,0.0002,21.3499]
[1777297587499,36.71,77732.84,0.0,-0.44811,0.0002,21.3499]
[1777297590738,36.71,77731.06,0.0,-0.44847,0.0002,21.3519]
[1777297591762,36.71,77731.59,0.0,-0.44835,0.0002,21.34704]
[1777297591794,36.71,77731.59,0.0,-0.44835,0.0002,21.34704]
[1777297591826,36.71,77731.59,0.0,-0.44835,0.0002,21.34704]
[1777297592132,36.71,77736.47,0.0,-0.44738,0.0002,21.34149]
[1777297595409,36.71,77739.84,0.0,-0.44671,0.0002,21.33758]
[1777297595436,36.71,77744.84,0.0,-0.44571,0.0002,21.33167]
[1777297597245,36.71,77754.67,0.0,-0.44375,0.0002,21.31965]
[1777297597567,36.71,77754.67,0.0,-0.44375,0.0002,21.31965]
[1777297597584,36.71,77754.67,0.0,-0.44375,0.0002,21.31965]
[1777297599172,36.71,77751.67,0.0,-0.44434,0.0002,21.32336]
[1777297599221,36.71,77752.21,0.0,-0.44423,0.0002,21.32269]
[1777297602889,36.71,77755.49,0.0,-0.44358,0.0002,21.31862]
[1777297602916,36.71,77755.49,0.0,-0.44358,0.0002,21.31862]
[1777297603195,36.71,77755.49,0.0,-0.44358,0.0002,21.31862]
[1777297607279,36.71,77755.12,0.0,-0.44366,0.0002,21.3191]
[1777297607320,36.71,77755.12,0.0,-0.44366,0.0002,21.3191]
[1777297607464,36.71,77769.01,0.0,-0.44089,0.0002,21.30123]
[1777297607574,36.71,77769.01,0.0,-0.44089,0.0002,21.30123]
[1777297607657,36.71,77769.01,0.0,-0.44089,0.0002,21.30123]
[1777297607696,36.71,77769.01,0.0,-0.44089,0.0002,21.30123]
[1777297607754,36.71,77769.01,0.0,-0.44089,0.0002,21.30123]
[1777297607909,36.71,77769.01,0.0,-0.44089,0.0002,21.30123]
[1777297607936,36.71,77769.01,0.0,-0.44089,0.0002,21.30123]
[1777297608122,36.71,77769.01,0.0,-0.44089,0.0002,21.30123]
[1777297608150,36.71,77769.01,0.0,-0.44089,0.0002,21.30123]
[1777297608351,36.71,77769.01,0.0,-0.44089,0.0002,21.30123]
[1777297608386,36.71,77769.01,0.0,-0.44089,0.0002,21.30123]
[1777297608453,36.71,77778.9,0.0,-0.43893,0.0002,21.28787]
[1777297608561,36.71,77778.9,0.0,-0.43893,0.0002,21.28787]
[1777297608593,36.71,77778.9,0.0,-0.43893,0.0002,21.28787]
[1777297608778,36.71,77778.9,0.0,-0.43893,0.0002,21.28787]
[1777297608804,36.71,77778.9,0.0,-0.43893,0.0002,21.28787]
[1777297608976,36.71,77778.9,0.0,-0.43893,0.0002,21.28787]
[1777297609017,36.71,77778.9,0.0,-0.43893,0.0002,21.28787]
[1777297609182,36.71,77778.9,0.0,-0.43893,0.0002,21.28787]
[1777297609195,36.71,77778.9,0.0,-0.43893,0.0002,21.28787]
[1777297609388,36.71,77778.9,0.0,-0.43893,0.0002,21.28787]
[1777297609448,36.71,77778.9,0.0,-0.43893,0.0002,21.28787]
[1777297609482,36.71,77780.99,0.0,-0.43851,0.0002,21.28498]
[1777297610244,36.71,77781.16,0.0,-0.43848,0.0002,21.28475]
[1777297612362,36.71,77781.25,0.0,-0.43846,0.0002,21.28463]
[1777297612385,36.71,77781.25,0.0,-0.43846,0.0002,21.28463]
[1777297612465,36.71,77782.15,0.0,-0.43828,0.0002,21.28338]
[1777297617545,36.72,77777.95,0.0,-0.43912,0.0002,21.28922]
[1777297619314,36.72,77773.75,0.0,-0.43996,0.0002,21.29494]
[1777297619401,36.72,77772.8,0.0,-0.44015,0.0002,21.29623]
[1777297625350,36.72,77774.13,0.0,-0.43988,0.0002,21.29445]
[1777297630385,36.72,77776.78,0.0,-0.43936,0.0002,21.29088]
[1777297631392,36.72,77771.27,0.0,-0.44045,0.0002,21.29832]
[1777297631843,36.72,77771.27,0.0,-0.44045,0.0002,21.29832]
[1777297632896,36.72,77770.2,0.0,-0.44067,0.0002,21.29975]
[1777297633605,36.72,77770.2,0.0,-0.44067,0.0002,21.29975]
[1777297633891,36.72,77770.2,0.0,-0.44067,0.0002,21.29975]
[1777297634395,36.72,77770.2,0.0,-0.44067,0.0002,21.29975]
[1777297634448,36.72,77691.3,0.0,-0.45642,0.0002,21.38803]
[1777297635453,36.72,77691.3,0.0,-0.45642,0.0002,21.38803]
[1777297635477,36.72,77647.81,0.0,-0.46514,0.0002,21.42234]
[1777297635929,36.72,77647.81,0.0,-0.46514,0.0002,21.42234]
[1777297636446,36.71,77647.81,0.0,-0.46513,0.0002,21.42232]
[1777297637583,36.71,77646.74,0.0,-0.46535,0.0002,21.42303]
[1777297637615,36.71,77646.74,0.0,-0.46535,0.0002,21.42303]
[1777297638504,36.71,77677.06,0.0,-0.45927,0.0002,21.40035]
[1777297638611,36.71,77677.06,0.0,-0.45927,0.0002,21.40035]
[1777297638768,36.71,77677.06,0.0,-0.45927,0.0002,21.40035]
[1777297639044,36.71,77677.06,0.0,-0.45927,0.0002,21.40035]
[1777297639127,36.71,77677.06,0.0,-0.45927,0.0002,21.40035]
[1777297639324,36.71,77677.06,0.0,-0.45927,0.0002,21.40035]
[1777297639501,36.71,77677.06,0.0,-0.45926,0.0002,21.40034]
[1777297639645,36.71,77677.06,0.0,-0.45926,0.0002,21.40034]
[1777297640339,36.71,77677.06,0.0,-0.45926,0.0002,21.40034]
[1777297640498,36.71,77688.34,0.0,-0.457,0.0002,21.39063]
[1777297640633,36.71,77688.34,0.0,-0.457,0.0002,21.39063]
[1777297641509,36.71,77674.34,0.0,-0.45981,0.0002,21.40258]
[1777297641611,36.71,77674.34,0.0,-0.45981,0.0002,21.40258]
[1777297642535,36.71,77660.49,0.0,-0.46259,0.0002,21.41336]
[1777297643533,36.71,77660.49,0.0,-0.46259,0.0002,21.41335]
[1777297644528,36.71,77667.27,0.0,-0.46123,0.0002,21.40821]
[1777297645540,36.71,77667.27,0.0,-0.46123,0.0002,21.40821]
[1777297646122,36.71,77665.28,0.0,-0.46162,0.0002,21.40974]
[1777297646159,36.71,77665.28,0.0,-0.46162,0.0002,21.40974]
[1777297646380,36.71,77665.28,0.0,-0.46162,0.0002,21.40974]
[1777297646432,36.71,77665.28,0.0,-0.46162,0.0002,21.40974]
[1777297646548,36.71,77668.32,0.0,-0.46101,0.0002,21.40738]
[1777297647557,36.71,77681.52,0.0,-0.45837,0.0002,21.39656]
[1777297647672,36.71,77681.52,0.0,-0.45837,0.0002,21.39656]
[1777297647778,36.71,77681.52,0.0,-0.45837,0.0002,21.39656]
[1777297648566,36.71,77681.58,0.0,-0.45835,0.0002,21.39651]
[1777297648823,36.71,77681.58,0.0,-0.45835,0.0002,21.39651]
[1777297648849,36.71,77681.58,0.0,-0.45835,0.0002,21.39651]
[1777297648914,36.71,77681.58,0.0,-0.45835,0.0002,21.39651]
[1777297648917,36.71,77681.58,0.0,-0.45835,0.0002,21.39651]
[1777297649568,36.71,77674.43,0.0,-0.45979,0.0002,21.40249]
[1777297650495,36.71,77674.43,0.0,-0.45979,0.0002,21.40249]
[1777297650545,36.71,77674.43,0.0,-0.45979,0.0002,21.40249]
[1777297650589,36.71,77669.64,0.0,-0.46075,0.0002,21.40634]
[1777297650798,36.71,77669.64,0.0,-0.46075,0.0002,21.40634]
[1777297650801,36.71,77669.64,0.0,-0.46075,0.0002,21.40634]
[1777297651574,36.71,77669.64,0.0,-0.46075,0.0002,21.40634]
[1777297651596,36.71,77669.64,0.0,-0.46075,0.0002,21.40634]
[1777297651602,36.7,77665.79,0.0,-0.46151,0.0002,21.40508]
[1777297651621,36.7,77665.79,0.0,-0.46151,0.0002,21.40508]
[1777297651999,36.7,77665.79,0.0,-0.46151,0.0002,21.40508]
[1777297652040,36.7,77665.79,0.0,-0.46151,0.0002,21.40508]
[1777297652113,36.7,77665.79,0.0,-0.46151,0.0002,21.40508]
[1777297652175,36.7,77665.79,0.0,-0.46151,0.0002,21.40508]
[1777297652391,36.7,77665.79,0.0,-0.46151,0.0002,21.40508]
[1777297652424,36.7,77665.79,0.0,-0.46151,0.0002,21.40508]
[1777297652570,36.7,77665.79,0.0,-0.46151,0.0002,21.40508]
[1777297652609,36.7,77652.8,0.0,-0.46412,0.0002,21.41462]
[1777297652664,36.7,77652.8,0.0,-0.46412,0.0002,21.41462]
[1777297652780,36.7,77652.8,0.0,-0.46412,0.0002,21.41462]
[1777297652902,36.7,77652.8,0.0,-0.46412,0.0002,21.41462]
[1777297653609,36.7,77629.81,0.0,-0.46874,0.0002,21.42925]
[1777297653647,36.7,77629.81,0.0,-0.46874,0.0002,21.42925]
[1777297653659,36.7,77629.81,0.0,-0.46874,0.0002,21.42925]
[1777297654621,36.7,77618.84,0.0,-0.47095,0.0002,21.43521]
[1777297655623,36.7,77615.83,0.0,-0.47155,0.0002,21.43674]
[1777297655637,36.7,77615.83,0.0,-0.47155,0.0002,21.43674]
[1777297655648,36.7,77615.83,0.0,-0.47155,0.0002,21.43674]
[1777297655735,36.7,77615.83,0.0,-0.47155,0.0002,21.43674]
[1777297656619,36.7,77615.83,0.0,-0.47155,0.0002,21.43674]
[1777297656631,36.7,77623.0,0.0,-0.47011,0.0002,21.43303]
[1777297656660,36.7,77623.0,0.0,-0.47011,0.0002,21.43303]
[1777297657801,36.7,77627.26,0.0,-0.46925,0.0002,21.43069]
[1777297658646,36.7,77628.21,0.0,-0.46906,0.0002,21.43016]
[1777297662672,36.7,77621.52,0.0,-0.47041,0.0002,21.43382]
[1777297662977,36.7,77621.52,0.0,-0.47041,0.0002,21.43382]
[1777297662992,36.7,77621.52,0.0,-0.47041,0.0002,21.43382]
[1777297663681,36.7,77617.43,0.0,-0.47123,0.0002,21.43593]
[1777297666639,36.71,77626.87,0.0,-0.46933,0.0002,21.43092]
[1777297667017,36.71,77626.87,0.0,-0.46933,0.0002,21.43092]
[1777297667407,36.71,77626.87,0.0,-0.46933,0.0002,21.43092]
[1777297667567,36.71,77626.87,0.0,-0.46933,0.0002,21.43092]
[1777297667613,36.71,77626.87,0.0,-0.46933,0.0002,21.43092]
[1777297667648,36.71,77628.66,0.0,-0.46897,0.0002,21.42991]
[1777297667755,36.71,77628.66,0.0,-0.46897,0.0002,21.42991]
[1777297667764,36.71,77643.12,0.0,-0.46607,0.0002,21.42113]
[1777297670127,36.7,77648.48,0.0,-0.46499,0.0002,21.41759]
[1777297671307,36.7,77648.48,0.0,-0.46499,0.0002,21.41759]
[1777297671316,36.7,77648.48,0.0,-0.46499,0.0002,21.41759]
[1777297671319,36.7,77648.48,0.0,-0.46499,0.0002,21.41759]
[1777297671434,36.7,77649.59,0.0,-0.46477,0.0002,21.41683]
[1777297672027,36.7,77649.59,0.0,-0.46477,0.0002,21.41683]
[1777297672067,36.7,77651.51,0.0,-0.46438,0.0002,21.41551]
[1777297673026,36.7,77661.15,0.0,-0.46244,0.0002,21.40858]
[1777297674419,36.7,77664.6,0.0,-0.46175,0.0002,21.40597]
[1777297676452,36.7,77672.27,0.0,-0.46021,0.0002,21.39995]
[1777297681498,36.7,77670.04,0.0,-0.46065,0.0002,21.40172]
[1777297681516,36.7,77670.04,0.0,-0.46065,0.0002,21.40172]
[1777297681596,36.7,77674.67,0.0,-0.45973,0.0002,21.398]
[1777297681971,36.7,77674.67,0.0,-0.45973,0.0002,21.398]
[1777297682549,36.7,77676.6,0.0,-0.45934,0.0002,21.39641]
[1777297683207,36.7,77681.27,0.0,-0.4584,0.0002,21.39249]
[1777297686423,36.7,77667.57,0.0,-0.46115,0.0002,21.40368]
[1777297687698,36.7,77667.57,0.0,-0.46115,0.0002,21.40368]
[1777297687989,36.7,77663.85,0.0,-0.4619,0.0002,21.40654]
[1777297688555,36.7,77663.85,0.0,-0.4619,0.0002,21.40654]
[1777297688592,36.7,77663.85,0.0,-0.4619,0.0002,21.40654]
[1777297688656,36.7,77675.87,0.0,-0.45949,0.0002,21.39701]
[1777297689112,36.7,77675.87,0.0,-0.45949,0.0002,21.39701]
[1777297689164,36.7,77675.87,0.0,-0.45949,0.0002,21.39701]
[1777297689270,36.7,77675.87,0.0,-0.45949,0.0002,21.39701]
[1777297689274,36.7,77675.87,0.0,-0.45949,0.0002,21.39701]
[1777297689527,36.7,77687.35,0.0,-0.45718,0.0002,21.38719]
[1777297689890,36.7,77687.35,0.0,-0.45718,0.0002,21.38719]
[1777297690708,36.7,77697.47,0.0,-0.45516,0.0002,21.37794]
[1777297691536,36.7,77707.44,0.0,-0.45316,0.0002,21.36829]
[1777297692716,36.7,77707.44,0.0,-0.45316,0.0002,21.36829]
[1777297693631,36.7,77691.19,0.0,-0.45642,0.0002,21.38375]
[1777297694593,36.7,77685.05,0.0,-0.45765,0.0002,21.38922]
[1777297694870,36.7,77685.05,0.0,-0.45765,0.0002,21.38922]
[1777297694970,36.7,77674.69,0.0,-0.45972,0.0002,21.39799]
[1777297696138,36.7,77671.85,0.0,-0.46029,0.0002,21.40029]
[1777297696821,36.7,77671.85,0.0,-0.46029,0.0002,21.40029]
[1777297696857,36.7,77671.85,0.0,-0.46029,0.0002,21.40029]
[1777297696928,36.7,77671.85,0.0,-0.46029,0.0002,21.40029]
[1777297700031,36.7,77669.53,0.0,-0.46076,0.0002,21.40214]
[1777297701494,36.7,77682.96,0.0,-0.45806,0.0002,21.39103]
[1777297702417,36.7,77688.72,0.0,-0.45691,0.0002,21.38597]
[1777297704355,36.7,77688.98,0.0,-0.45686,0.0002,21.38574]
[1777297704418,36.7,77688.98,0.0,-0.45686,0.0002,21.38574]
[1777297704522,36.7,77690.39,0.0,-0.45658,0.0002,21.38448]
[1777297704989,36.7,77698.85,0.0,-0.45488,0.0002,21.37664]
[1777297707485,36.7,77701.29,0.0,-0.45439,0.0002,21.37431]
[1777297707501,36.7,77701.29,0.0,-0.45439,0.0002,21.37431]
[1777297707665,36.7,77701.45,0.0,-0.45436,0.0002,21.37416]
[1777297712461,36.7,77692.77,0.0,-0.45609,0.0002,21.37805]
[1777297714053,36.7,77694.32,0.0,-0.45578,0.0002,21.37663]
[1777297714161,36.7,77694.32,0.0,-0.45578,0.0002,21.37663]
[1777297719084,36.7,77703.37,0.0,-0.45397,0.0002,21.36804]
[1777297719776,36.7,77703.37,0.0,-0.45397,0.0002,21.36804]
[1777297720618,36.7,77703.37,0.0,-0.45397,0.0002,21.36804]
[1777297720651,36.7,77710.77,0.0,-0.45249,0.0002,21.36069]
[1777297721014,36.7,77710.77,0.0,-0.45249,0.0002,21.36069]
[1777297721258,36.7,77710.77,0.0,-0.45249,0.0002,21.36069]
[1777297721286,36.7,77710.77,0.0,-0.45249,0.0002,21.36069]
[1777297721456,36.7,77710.77,0.0,-0.45249,0.0002,21.36069]
[1777297721495,36.7,77710.77,0.0,-0.45249,0.0002,21.36069]
[1777297721672,36.7,77710.77,0.0,-0.45249,0.0002,21.36069]
[1777297721706,36.7,77710.77,0.0,-0.45249,0.0002,21.36069]
[1777297721732,36.7,77710.77,0.0,-0.45249,0.0002,21.36069]
[1777297721680,36.7,77724.54,0.0,-0.44974,0.0002,21.34623]
[1777297722105,36.7,77724.19,0.0,-0.4498,0.0002,21.3466]
[1777297724120,36.7,77719.91,0.0,-0.45066,0.0002,21.3512]
[1777297725623,36.7,77719.91,0.0,-0.45066,0.0002,21.3512]
[1777297725725,36.7,77716.56,0.0,-0.45133,0.0002,21.35472]
[1777297726399,36.7,77716.56,0.0,-0.45133,0.0002,21.35472]
[1777297728433,36.7,77714.07,0.0,-0.45183,0.0002,21.35731]
[1777297728533,36.7,77706.98,0.0,-0.45325,0.0002,21.3645]
[1777297731529,36.7,77700.34,0.0,-0.45458,0.0002,21.37098]
[1777297733252,36.7,77696.15,0.0,-0.45542,0.0002,21.37494]
[1777297733754,36.7,77696.15,0.0,-0.45542,0.0002,21.37494]
[1777297733658,36.7,77690.0,0.0,-0.45665,0.0002,21.38059]
[1777297733826,36.7,77690.0,0.0,-0.45665,0.0002,21.38059]
[1777297733877,36.7,77690.0,0.0,-0.45665,0.0002,21.38059]
[1777297734080,36.7,77690.0,0.0,-0.45665,0.0002,21.38059]
[1777297734097,36.7,77690.0,0.0,-0.45665,0.0002,21.38059]
[1777297734284,36.7,77690.0,0.0,-0.45665,0.0002,21.38059]
[1777297734306,36.7,77690.0,0.0,-0.45665,0.0002,21.38059]
[1777297734507,36.7,77690.0,0.0,-0.45665,0.0002,21.38059]
[1777297734548,36.7,77690.0,0.0,-0.45665,0.0002,21.38059]
[1777297734712,36.7,77690.0,0.0,-0.45665,0.0002,21.38059]
[1777297734729,36.7,77690.0,0.0,-0.45665,0.0002,21.38059]
[1777297734585,36.7,77670.38,0.0,-0.46059,0.0002,21.39723]
[1777297734931,36.7,77670.38,0.0,-0.46059,0.0002,21.39723]
[1777297734943,36.7,77670.38,0.0,-0.46059,0.0002,21.39723]
[1777297735130,36.7,77670.38,0.0,-0.46059,0.0002,21.39723]
[1777297735163,36.7,77670.38,0.0,-0.46059,0.0002,21.39723]
[1777297735337,36.7,77670.38,0.0,-0.46059,0.0002,21.39723]
[1777297735372,36.7,77670.38,0.0,-0.46059,0.0002,21.39723]
[1777297735405,36.7,77670.38,0.0,-0.46059,0.0002,21.39723]
[1777297735554,36.7,77670.38,0.0,-0.46059,0.0002,21.39723]
[1777297735616,36.7,77672.34,0.0,-0.46019,0.0002,21.39566]
[1777297735906,36.7,77672.34,0.0,-0.46019,0.0002,21.39566]
[1777297735927,36.7,77672.34,0.0,-0.46019,0.0002,21.39566]
[1777297736206,36.7,77672.34,0.0,-0.46019,0.0002,21.39566]
[1777297738106,36.7,77675.85,0.0,-0.45949,0.0002,21.3928]
[1777297738142,36.7,77675.85,0.0,-0.45949,0.0002,21.3928]
[1777297738538,36.7,77675.85,0.0,-0.45949,0.0002,21.3928]
[1777297738639,36.7,77677.0,0.0,-0.45926,0.0002,21.39184]
[1777297740234,36.7,77672.35,0.0,-0.46019,0.0002,21.39564]
[1777297742181,36.7,77667.73,0.0,-0.46112,0.0002,21.39931]
[1777297742195,36.7,77667.73,0.0,-0.46112,0.0002,21.39931]
[1777297742654,36.7,77666.18,0.0,-0.46143,0.0002,21.4005]
[1777297745890,36.7,77665.67,0.0,-0.46153,0.0002,21.40089]
[1777297745902,36.7,77665.67,0.0,-0.46153,0.0002,21.40089]
[1777297746729,36.7,77653.96,0.0,-0.46388,0.0002,21.40952]
[1777297748739,36.69,77644.19,0.0,-0.46584,0.0002,21.41615]
[1777297750608,36.69,77641.94,0.0,-0.46629,0.0002,21.4176]
[1777297750631,36.69,77641.94,0.0,-0.46629,0.0002,21.4176]
[1777297750710,36.69,77637.03,0.0,-0.46728,0.0002,21.42068]
[1777297750901,36.69,77637.03,0.0,-0.46728,0.0002,21.42068]
[1777297752620,36.69,77643.59,0.0,-0.46596,0.0002,21.41654]
[1777297753363,36.69,77643.59,0.0,-0.46596,0.0002,21.41654]
[1777297754226,36.69,77643.2,0.0,-0.46604,0.0002,21.41679]
[1777297754254,36.69,77643.2,0.0,-0.46604,0.0002,21.41679]
[1777297754369,36.69,77648.05,0.0,-0.46506,0.0002,21.41359]
[1777297756747,36.69,77655.76,0.0,-0.46351,0.0002,21.40823]
[1777297761787,36.69,77657.37,0.0,-0.46319,0.0002,21.40705]
[1777297762258,36.69,77659.64,0.0,-0.46273,0.0002,21.40539]
[1777297762326,36.69,77659.64,0.0,-0.46273,0.0002,21.40539]
[1777297762418,36.69,77669.17,0.0,-0.46082,0.0002,21.39811]
[1777297763783,36.69,77669.17,0.0,-0.46082,0.0002,21.39811]
[1777297763839,36.68,77671.59,0.0,-0.46033,0.0002,21.39618]
[1777297764351,36.68,77671.59,0.0,-0.46033,0.0002,21.39618]
[1777297764462,36.68,77671.59,0.0,-0.46033,0.0002,21.39618]
[1777297764648,36.68,77671.59,0.0,-0.46033,0.0002,21.39618]
[1777297764704,36.68,77671.59,0.0,-0.46033,0.0002,21.39618]
[1777297764750,36.68,77684.01,0.0,-0.45784,0.0002,21.38579]
[1777297764853,36.68,77684.01,0.0,-0.45784,0.0002,21.38579]
[1777297764899,36.68,77684.01,0.0,-0.45784,0.0002,21.38579]
[1777297765092,36.68,77684.01,0.0,-0.45784,0.0002,21.38579]
[1777297765109,36.68,77684.01,0.0,-0.45784,0.0002,21.38579]
[1777297765318,36.68,77684.01,0.0,-0.45784,0.0002,21.38579]
[1777297765351,36.68,77684.01,0.0,-0.45784,0.0002,21.38579]
[1777297765540,36.68,77684.01,0.0,-0.45784,0.0002,21.38579]
[1777297765566,36.68,77684.01,0.0,-0.45784,0.0002,21.38579]
[1777297765744,36.68,77684.01,0.0,-0.45784,0.0002,21.38579]
[1777297765776,36.68,77684.01,0.0,-0.45784,0.0002,21.38579]
[1777297765800,36.68,77680.26,0.0,-0.45859,0.0002,21.38902]
[1777297766255,36.68,77680.26,0.0,-0.45859,0.0002,21.38902]
[1777297766289,36.68,77680.26,0.0,-0.45859,0.0002,21.38902]
[1777297766416,36.68,77680.26,0.0,-0.45859,0.0002,21.38902]
[1777297769499,36.68,77684.39,0.0,-0.45776,0.0002,21.38547]
[1777297769511,36.68,77684.39,0.0,-0.45776,0.0002,21.38547]
[1777297769540,36.68,77685.71,0.0,-0.4575,0.0002,21.38431]
[1777297770682,36.68,77685.71,0.0,-0.4575,0.0002,21.38431]
[1777297770783,36.68,77683.45,0.0,-0.45795,0.0002,21.38628]
[1777297772458,36.68,77676.38,0.0,-0.45936,0.0002,21.38801]
[1777297774671,36.68,77674.85,0.0,-0.45967,0.0002,21.38927]
[1777297774708,36.68,77674.85,0.0,-0.45967,0.0002,21.38927]
[1777297774727,36.68,77675.5,0.0,-0.45954,0.0002,21.38874]
[1777297777723,36.68,77676.68,0.0,-0.4593,0.0002,21.38775]
[1777297778486,36.68,77678.46,0.0,-0.45894,0.0002,21.38626]
[1777297783745,36.68,77679.19,0.0,-0.45879,0.0002,21.38565]
[1777297788570,36.68,77665.19,0.0,-0.46161,0.0002,21.39693]
[1777297790773,36.68,77657.37,0.0,-0.46318,0.0002,21.40277]
[1777297792603,36.68,77652.56,0.0,-0.46414,0.0002,21.40619]
[1777297793040,36.68,77652.56,0.0,-0.46414,0.0002,21.40619]
[1777297793815,36.68,77643.02,0.0,-0.46606,0.0002,21.41261]
[1777297794114,36.68,77643.02,0.0,-0.46606,0.0002,21.41261]
[1777297794125,36.68,77643.02,0.0,-0.46606,0.0002,21.41261]
[1777297794148,36.68,77643.02,0.0,-0.46606,0.0002,21.41261]
[1777297794617,36.68,77643.27,0.0,-0.46601,0.0002,21.41244]
[1777297799673,36.67,77644.88,0.0,-0.46568,0.0002,21.41138]
[1777297803703,36.67,77635.87,0.0,-0.46749,0.0002,21.41708]
[1777297805003,36.67,77636.36,0.0,-0.46739,0.0002,21.41678]
[1777297805700,36.67,77633.52,0.0,-0.46797,0.0002,21.41849]
[1777297806707,36.67,77628.39,0.0,-0.469,0.0002,21.42147]
[1777297806875,36.67,77628.39,0.0,-0.469,0.0002,21.42147]
[1777297806922,36.67,77628.39,0.0,-0.469,0.0002,21.42147]
[1777297807715,36.67,77627.31,0.0,-0.46922,0.0002,21.42208]
[1777297809857,36.67,77630.24,0.0,-0.46863,0.0002,21.42041]
[1777297810104,36.67,77630.24,0.0,-0.46863,0.0002,21.42041]
[1777297810391,36.67,77630.24,0.0,-0.46863,0.0002,21.42041]
[1777297810788,36.67,77630.24,0.0,-0.46863,0.0002,21.42041]
[1777297810789,36.67,77635.63,0.0,-0.46754,0.0002,21.41722]
[1777297815464,36.67,77631.91,0.0,-0.46829,0.0002,21.41944]
[1777297815709,36.67,77631.91,0.0,-0.46829,0.0002,21.41944]
[1777297815733,36.67,77631.91,0.0,-0.46829,0.0002,21.41944]
[1777297815828,36.67,77641.12,0.0,-0.46643,0.0002,21.4138]
[1777297817786,36.66,77648.51,0.0,-0.46495,0.0002,21.40893]
[1777297822821,36.66,77643.61,0.0,-0.46593,0.0002,21.41218]
[1777297823843,36.66,77633.57,0.0,-0.46795,0.0002,21.41844]
[1777297824108,36.66,77633.57,0.0,-0.46795,0.0002,21.41844]
[1777297824144,36.66,77633.57,0.0,-0.46795,0.0002,21.41844]
[1777297824835,36.66,77634.13,0.0,-0.46784,0.0002,21.4181]
[1777297828805,36.66,77636.35,0.0,-0.46739,0.0002,21.41676]
[1777297828854,36.66,77636.35,0.0,-0.46739,0.0002,21.41676]
[1777297828876,36.66,77634.91,0.0,-0.46768,0.0002,21.41763]
[1777297833932,36.66,77637.4,0.0,-0.46717,0.0002,21.41186]
[1777297839261,36.66,77633.19,0.0,-0.46802,0.0002,21.41441]
[1777297840554,36.66,77634.4,0.0,-0.46778,0.0002,21.41369]
[1777297840578,36.66,77634.4,0.0,-0.46778,0.0002,21.41369]
[1777297840656,36.66,77638.22,0.0,-0.46701,0.0002,21.41136]
[1777297844720,36.66,77636.17,0.0,-0.46742,0.0002,21.41262]
[1777297845554,36.66,77645.87,0.0,-0.46547,0.0002,21.40644]
[1777297846406,36.66,77645.87,0.0,-0.46547,0.0002,21.40644]
[1777297846726,36.66,77645.87,0.0,-0.46547,0.0002,21.40644]
[1777297847865,36.66,77641.99,0.0,-0.46625,0.0002,21.40897]
[1777297854640,36.66,77641.93,0.0,-0.46626,0.0002,21.40901]
[1777297857063,36.66,77637.08,0.0,-0.46724,0.0002,21.41206]
[1777297859356,36.66,77639.0,0.0,-0.46685,0.0002,21.41086]
[1777297861118,36.66,77643.34,0.0,-0.46598,0.0002,21.4081]
[1777297862230,36.66,77643.38,0.0,-0.46597,0.0002,21.40807]
[1777297864307,36.66,77642.35,0.0,-0.46618,0.0002,21.40874]
[1777297867578,36.66,77643.5,0.0,-0.46595,0.0002,21.40799]
[1777297867702,36.66,77643.5,0.0,-0.46595,0.0002,21.40799]
[1777297867797,36.66,77643.5,0.0,-0.46595,0.0002,21.40799]
[1777297867899,36.66,77643.5,0.0,-0.46595,0.0002,21.40799]
[1777297867814,36.66,77628.16,0.0,-0.46904,0.0002,21.41733]
[1777297868054,36.66,77628.16,0.0,-0.46904,0.0002,21.41733]
[1777297868085,36.66,77628.16,0.0,-0.46904,0.0002,21.41733]
[1777297868215,36.66,77628.16,0.0,-0.46904,0.0002,21.41733]
[1777297868294,36.66,77628.16,0.0,-0.46904,0.0002,21.41733]
[1777297868365,36.66,77628.16,0.0,-0.46904,0.0002,21.41733]
[1777297868505,36.66,77628.16,0.0,-0.46904,0.0002,21.41733]
[1777297868557,36.66,77628.16,0.0,-0.46904,0.0002,21.41733]
[1777297868723,36.66,77628.16,0.0,-0.46904,0.0002,21.41733]
[1777297868770,36.66,77628.16,0.0,-0.46904,0.0002,21.41733]
[1777297868777,36.66,77628.16,0.0,-0.46904,0.0002,21.41733]
[1777297868786,36.66,77628.16,0.0,-0.46904,0.0002,21.41733]
[1777297868875,36.66,77614.28,0.0,-0.47183,0.0002,21.42468]
[1777297871792,36.66,77627.45,0.0,-0.46918,0.0002,21.41773]
[1777297873174,36.66,77621.55,0.0,-0.47037,0.0002,21.42096]
[1777297874389,36.66,77615.97,0.0,-0.47149,0.0002,21.42384]
[1777297879996,36.66,77615.14,0.0,-0.47166,0.0002,21.42425]
[1777297880630,36.66,77615.14,0.0,-0.47166,0.0002,21.42425]
[1777297880889,36.66,77606.39,0.0,-0.47342,0.0002,21.42837]
[1777297881087,36.66,77606.39,0.0,-0.47342,0.0002,21.42837]
[1777297884272,36.65,77600.04,0.0,-0.4747,0.0002,21.4311]
[1777297886631,36.65,77599.37,0.0,-0.47484,0.0002,21.43138]
[1777297886643,36.65,77599.37,0.0,-0.47484,0.0002,21.43138]
[1777297886928,36.65,77599.59,0.0,-0.47479,0.0002,21.43129]
[1777297887587,36.65,77599.59,0.0,-0.47479,0.0002,21.43129]
[1777297888620,36.65,77599.0,0.0,-0.47491,0.0002,21.43153]
[1777297888667,36.65,77599.0,0.0,-0.47491,0.0002,21.43153]
[1777297888922,36.65,77605.34,0.0,-0.47363,0.0002,21.42884]
[1777297890925,36.65,77605.34,0.0,-0.47363,0.0002,21.42884]
[1777297890928,36.65,77616.4,0.0,-0.4714,0.0002,21.42361]
[1777297891043,36.65,77616.4,0.0,-0.4714,0.0002,21.42361]
[1777297891129,36.65,77616.4,0.0,-0.4714,0.0002,21.42361]
[1777297891166,36.65,77616.4,0.0,-0.4714,0.0002,21.42361]
[1777297891195,36.65,77616.4,0.0,-0.4714,0.0002,21.42361]
[1777297891226,36.65,77616.4,0.0,-0.4714,0.0002,21.42361]
[1777297891384,36.65,77616.4,0.0,-0.4714,0.0002,21.42361]
[1777297891449,36.65,77616.4,0.0,-0.4714,0.0002,21.42361]
[1777297891638,36.65,77616.4,0.0,-0.4714,0.0002,21.42361]
[1777297891777,36.65,77616.4,0.0,-0.4714,0.0002,21.42361]
[1777297891788,36.65,77630.39,0.0,-0.46858,0.0002,21.41178]
[1777297892050,36.65,77630.39,0.0,-0.46858,0.0002,21.41178]
[1777297892114,36.65,77630.39,0.0,-0.46858,0.0002,21.41178]
[1777297892261,36.65,77630.39,0.0,-0.46858,0.0002,21.41178]
[1777297892334,36.65,77630.39,0.0,-0.46858,0.0002,21.41178]
[1777297892462,36.65,77630.39,0.0,-0.46858,0.0002,21.41178]
[1777297892515,36.65,77630.39,0.0,-0.46858,0.0002,21.41178]
[1777297892664,36.65,77630.39,0.0,-0.46858,0.0002,21.41178]
[1777297892721,36.65,77630.39,0.0,-0.46858,0.0002,21.41178]
[1777297892866,36.65,77630.39,0.0,-0.46858,0.0002,21.41178]
[1777297892950,36.65,77634.11,0.0,-0.46783,0.0002,21.40959]
[1777297893078,36.65,77634.11,0.0,-0.46783,0.0002,21.40959]
[1777297893165,36.65,77634.11,0.0,-0.46783,0.0002,21.40959]
[1777297893263,36.65,77634.11,0.0,-0.46783,0.0002,21.40959]
[1777297893347,36.65,77634.11,0.0,-0.46783,0.0002,21.40959]
[1777297893413,36.65,77634.11,0.0,-0.46783,0.0002,21.40959]
[1777297893498,36.65,77634.11,0.0,-0.46783,0.0002,21.40959]
[1777297893505,36.65,77634.11,0.0,-0.46783,0.0002,21.40959]
[1777297893701,36.65,77634.11,0.0,-0.46783,0.0002,21.40959]
[1777297893730,36.65,77634.11,0.0,-0.46783,0.0002,21.40959]
[1777297893815,36.65,77618.5,0.0,-0.47098,0.0002,21.41829]
[1777297894373,36.65,77607.26,0.0,-0.47324,0.0002,21.42373]
[1777297895410,36.65,77612.48,0.0,-0.47219,0.0002,21.42129]
[1777297896459,36.65,77618.29,0.0,-0.47102,0.0002,21.4184]
[1777297897136,36.65,77618.29,0.0,-0.47102,0.0002,21.4184]
[1777297897365,36.65,77618.29,0.0,-0.47102,0.0002,21.4184]
[1777297898433,36.65,77618.29,0.0,-0.47102,0.0002,21.4184]
[1777297898447,36.65,77618.29,0.0,-0.47102,0.0002,21.4184]
[1777297898485,36.65,77618.29,0.0,-0.47102,0.0002,21.4184]
[1777297898491,36.65,77603.65,0.0,-0.47397,0.0002,21.42533]
[1777297899493,36.65,77603.65,0.0,-0.47397,0.0002,21.42533]
[1777297899532,36.65,77603.65,0.0,-0.47397,0.0002,21.42533]
[1777297899963,36.65,77597.78,0.0,-0.47516,0.0002,21.42778]
[1777297900626,36.65,77598.36,0.0,-0.47504,0.0002,21.42754]
[1777297901919,36.65,77598.36,0.0,-0.47504,0.0002,21.42754]
[1777297901937,36.65,77598.36,0.0,-0.47504,0.0002,21.42754]
[1777297902400,36.65,77599.22,0.0,-0.47487,0.0002,21.42719]
[1777297903609,36.65,77588.26,0.0,-0.47708,0.0002,21.43134]
[1777297907054,36.65,77586.28,0.0,-0.47748,0.0002,21.43202]
[1777297907081,36.65,77586.28,0.0,-0.47748,0.0002,21.43202]
[1777297907437,36.65,77583.75,0.0,-0.47799,0.0002,21.43286]
[1777297910905,36.65,77572.88,0.0,-0.48019,0.0002,21.43605]
[1777297913877,36.65,77574.98,0.0,-0.47976,0.0002,21.43548]
[1777297914884,36.65,77584.99,0.0,-0.47774,0.0002,21.43244]
[1777297915921,36.65,77584.99,0.0,-0.47774,0.0002,21.43244]
[1777297916340,36.65,77585.72,0.0,-0.47759,0.0002,21.4322]
[1777297916539,36.65,77585.72,0.0,-0.47759,0.0002,21.4322]
[1777297917522,36.65,77584.53,0.0,-0.47783,0.0002,21.4326]
[1777297918408,36.65,77584.53,0.0,-0.47783,0.0002,21.4326]
[1777297918794,36.65,77584.53,0.0,-0.47783,0.0002,21.4326]
[1777297921550,36.64,77578.58,0.0,-0.47903,0.0002,21.43445]
[1777297924594,36.64,77579.31,0.0,-0.47888,0.0002,21.43423]
[1777297927751,36.64,77580.96,0.0,-0.47855,0.0002,21.43373]
[1777297927849,36.64,77588.3,0.0,-0.47707,0.0002,21.43131]
[1777297928297,36.64,77588.3,0.0,-0.47707,0.0002,21.43131]
[1777297928525,36.64,77588.3,0.0,-0.47707,0.0002,21.43131]
[1777297928615,36.64,77588.3,0.0,-0.47707,0.0002,21.43131]
[1777297928853,36.64,77588.3,0.0,-0.47707,0.0002,21.43131]
[1777297928871,36.64,77588.3,0.0,-0.47707,0.0002,21.43131]
[1777297928909,36.64,77597.86,0.0,-0.47514,0.0002,21.42773]
[1777297929159,36.64,77597.86,0.0,-0.47514,0.0002,21.42773]
[1777297929199,36.64,77597.86,0.0,-0.47514,0.0002,21.42773]
[1777297929360,36.64,77597.86,0.0,-0.47514,0.0002,21.42773]
[1777297929372,36.64,77597.86,0.0,-0.47514,0.0002,21.42773]
[1777297929568,36.64,77597.86,0.0,-0.47514,0.0002,21.42773]
[1777297929612,36.64,77597.86,0.0,-0.47514,0.0002,21.42773]
[1777297929822,36.64,77597.86,0.0,-0.47514,0.0002,21.42773]
[1777297929843,36.64,77597.86,0.0,-0.47514,0.0002,21.42773]
[1777297929856,36.64,77597.86,0.0,-0.47514,0.0002,21.42773]
[1777297929919,36.64,77606.08,0.0,-0.47348,0.0002,21.42424]
[1777297931621,36.64,77607.96,0.0,-0.4731,0.0002,21.42339]
[1777297933634,36.64,77602.98,0.0,-0.4741,0.0002,21.4256]
[1777297936655,36.64,77593.51,0.0,-0.47602,0.0002,21.42942]
[1777297938669,36.64,77598.66,0.0,-0.47497,0.0002,21.4274]
[1777297942698,36.64,77613.17,0.0,-0.47204,0.0002,21.42093]
[1777297943703,36.64,77614.77,0.0,-0.47172,0.0002,21.42015]
[1777297945503,36.64,77614.21,0.0,-0.47184,0.0002,21.42042]
[1777297945720,36.64,77614.21,0.0,-0.47184,0.0002,21.42043]
[1777297950753,36.64,77617.9,0.0,-0.47109,0.0002,21.41858]
[1777297952844,36.64,77622.86,0.0,-0.47009,0.0002,21.41172]
[1777297953542,36.64,77622.86,0.0,-0.47009,0.0002,21.41172]
[1777297954535,36.64,77622.86,0.0,-0.47009,0.0002,21.41173]
[1777297958774,36.65,77618.58,0.0,-0.47095,0.0002,21.41399]
[1777297959629,36.65,77617.62,0.0,-0.47115,0.0002,21.41448]
[1777297959819,36.65,77612.63,0.0,-0.47215,0.0002,21.41696]
[1777297962876,36.65,77607.41,0.0,-0.47321,0.0002,21.4194]
[1777297964926,36.65,77607.41,0.0,-0.47321,0.0002,21.41941]
[1777297965013,36.65,77616.13,0.0,-0.47145,0.0002,21.41524]
[1777297966823,36.65,77616.13,0.0,-0.47145,0.0002,21.41524]
[1777297966907,36.65,77616.13,0.0,-0.47145,0.0002,21.41524]
[1777297966964,36.65,77644.19,0.0,-0.46579,0.0002,21.399]
[1777297967150,36.65,77644.19,0.0,-0.46579,0.0002,21.399]
[1777297967177,36.65,77644.19,0.0,-0.46579,0.0002,21.399]
[1777297967358,36.65,77644.19,0.0,-0.46579,0.0002,21.399]
[1777297967393,36.65,77644.19,0.0,-0.46579,0.0002,21.399]
[1777297967594,36.65,77644.19,0.0,-0.46579,0.0002,21.399]
[1777297967634,36.65,77644.19,0.0,-0.46579,0.0002,21.399]
[1777297967802,36.65,77644.19,0.0,-0.46579,0.0002,21.399]
[1777297967847,36.65,77644.19,0.0,-0.46579,0.0002,21.399]
[1777297967948,36.65,77649.86,0.0,-0.46465,0.0002,21.39519]
[1777297968041,36.65,77649.86,0.0,-0.46465,0.0002,21.39519]
[1777297968060,36.65,77649.86,0.0,-0.46465,0.0002,21.39519]
[1777297968239,36.65,77649.86,0.0,-0.46465,0.0002,21.39519]
[1777297968269,36.65,77649.86,0.0,-0.46465,0.0002,21.39519]
[1777297968447,36.65,77649.86,0.0,-0.46465,0.0002,21.39519]
[1777297968610,36.65,77649.86,0.0,-0.46465,0.0002,21.39519]
[1777297968629,36.65,77649.86,0.0,-0.46465,0.0002,21.39519]
[1777297969016,36.65,77644.52,0.0,-0.46573,0.0002,21.39878]
[1777297972827,36.65,77646.93,0.0,-0.46524,0.0002,21.39718]
[1777297972839,36.65,77646.93,0.0,-0.46524,0.0002,21.39718]
[1777297972953,36.65,77647.98,0.0,-0.46503,0.0002,21.39647]
[1777297973566,36.65,77647.98,0.0,-0.46503,0.0002,21.39647]
[1777297974939,36.65,77648.39,0.0,-0.46494,0.0002,21.39619]
[1777297974964,36.65,77648.39,0.0,-0.46494,0.0002,21.39619]
[1777297975027,36.64,77662.37,0.0,-0.46213,0.0002,21.38616]
[1777297976905,36.64,77662.37,0.0,-0.46213,0.0002,21.38616]
[1777297976924,36.64,77662.37,0.0,-0.46213,0.0002,21.38616]
[1777297976961,36.64,77672.22,0.0,-0.46015,0.0002,21.37846]
[1777297979093,36.64,77671.23,0.0,-0.46034,0.0002,21.37925]
[1777297979115,36.64,77671.23,0.0,-0.46034,0.0002,21.37925]
[1777297979976,36.64,77665.62,0.0,-0.46147,0.0002,21.38367]
[1777297983061,36.64,77667.47,0.0,-0.4611,0.0002,21.38223]
[1777297984007,36.64,77667.32,0.0,-0.46113,0.0002,21.38234]
[1777297985033,36.64,77658.65,0.0,-0.46287,0.0002,21.38892]
[1777297987834,36.64,77661.82,0.0,-0.46224,0.0002,21.38656]
[1777297988052,36.64,77666.8,0.0,-0.46123,0.0002,21.38274]
[1777297988263,36.64,77666.8,0.0,-0.46123,0.0002,21.38274]
[1777297988355,36.64,77666.8,0.0,-0.46123,0.0002,21.38274]
[1777297988371,36.64,77666.8,0.0,-0.46123,0.0002,21.38274]
[1777297988665,36.64,77666.8,0.0,-0.46123,0.0002,21.38274]
[1777297988882,36.64,77666.8,0.0,-0.46123,0.0002,21.38274]
[1777297988916,36.64,77666.8,0.0,-0.46123,0.0002,21.38274]
[1777297989044,36.64,77687.21,0.0,-0.45713,0.0002,21.36571]
[1777297989092,36.64,77687.21,0.0,-0.45713,0.0002,21.36571]
[1777297989133,36.64,77687.21,0.0,-0.45713,0.0002,21.36571]
[1777297989316,36.64,77687.21,0.0,-0.45713,0.0002,21.36571]
[1777297989343,36.64,77687.21,0.0,-0.45713,0.0002,21.36571]
[1777297989523,36.64,77687.21,0.0,-0.45713,0.0002,21.36571]
[1777297989553,36.64,77687.21,0.0,-0.45713,0.0002,21.36571]
[1777297989730,36.64,77687.21,0.0,-0.45713,0.0002,21.36571]
[1777297989763,36.64,77687.21,0.0,-0.45713,0.0002,21.36571]
[1777297989775,36.64,77687.21,0.0,-0.45713,0.0002,21.36571]
[1777297990050,36.64,77692.23,0.0,-0.45612,0.0002,21.36117]
[1777297991563,36.64,77701.76,0.0,-0.45421,0.0002,21.35217]
[1777297994400,36.64,77702.1,0.0,-0.45414,0.0002,21.35184]
[1777297994423,36.64,77702.1,0.0,-0.45414,0.0002,21.35184]
[1777297994500,36.64,77694.89,0.0,-0.45558,0.0002,21.3587]
[1777297996694,36.64,77694.31,0.0,-0.4557,0.0002,21.35924]
[1777297996795,36.64,77690.28,0.0,-0.45651,0.0002,21.36292]
[1777297998382,36.64,77684.4,0.0,-0.45769,0.0002,21.36817]
[1777298002344,36.64,77689.86,0.0,-0.4566,0.0002,21.36333]
[1777298004471,36.64,77695.19,0.0,-0.45553,0.0002,21.35842]
[1777298008982,36.64,77701.19,0.0,-0.45432,0.0002,21.35271]
[1777298010562,36.64,77693.6,0.0,-0.45584,0.0002,21.35989]
[1777298013809,36.64,77700.68,0.0,-0.45442,0.0002,21.34895]
[1777298016579,36.64,77706.09,0.0,-0.45333,0.0002,21.34364]
[1777298022277,36.64,77702.08,0.0,-0.45413,0.0002,21.34758]
[1777298025236,36.64,77702.25,0.0,-0.4541,0.0002,21.34742]
[1777298025901,36.64,77693.87,0.0,-0.45578,0.0002,21.35538]
[1777298027182,36.64,77690.34,0.0,-0.45649,0.0002,21.35863]
[1777298028459,36.64,77691.54,0.0,-0.45625,0.0002,21.35754]
[1777298032012,36.64,77697.13,0.0,-0.45513,0.0002,21.35233]
[1777298032140,36.64,77691.41,0.0,-0.45628,0.0002,21.35765]
[1777298032662,36.64,77681.17,0.0,-0.45834,0.0002,21.36673]
[1777298034127,36.64,77676.09,0.0,-0.45936,0.0002,21.37101]
[1777298039397,36.64,77672.81,0.0,-0.46002,0.0002,21.37369]
[1777298043020,36.64,77661.33,0.0,-0.46233,0.0002,21.38266]
[1777298044853,36.64,77646.73,0.0,-0.46527,0.0002,21.39302]
[1777298045456,36.63,77644.5,0.0,-0.46572,0.0002,21.3945]
[1777298047143,36.63,77644.7,0.0,-0.46567,0.0002,21.39436]
[1777298047159,36.63,77644.7,0.0,-0.46567,0.0002,21.39436]
[1777298047687,36.63,77644.7,0.0,-0.46567,0.0002,21.39436]
[1777298047788,36.63,77642.84,0.0,-0.46605,0.0002,21.39558]
[1777298053496,36.63,77648.37,0.0,-0.46493,0.0002,21.3919]
[1777298058601,36.63,77651.37,0.0,-0.46433,0.0002,21.38982]
[1777298059822,36.63,77662.19,0.0,-0.46214,0.0002,21.38196]
[1777298061968,36.62,77661.91,0.0,-0.4622,0.0002,21.38217]
[1777298062070,36.62,77664.02,0.0,-0.46177,0.0002,21.38057]
[1777298062535,36.62,77664.02,0.0,-0.46177,0.0002,21.38057]
[1777298062833,36.62,77670.86,0.0,-0.4604,0.0002,21.3752]
[1777298063896,36.62,77675.62,0.0,-0.45944,0.0002,21.37132]
[1777298065969,36.62,77675.58,0.0,-0.45945,0.0002,21.37135]
[1777298066003,36.62,77675.58,0.0,-0.45945,0.0002,21.37135]
[1777298066061,36.62,77682.05,0.0,-0.45814,0.0002,21.36588]
[1777298067866,36.62,77682.68,0.0,-0.45802,0.0002,21.36533]
[1777298067941,36.62,77683.85,0.0,-0.45778,0.0002,21.36431]
[1777298071811,36.62,77681.9,0.0,-0.45817,0.0002,21.36599]
[1777298071835,36.62,77681.9,0.0,-0.45817,0.0002,21.36599]
[1777298071913,36.62,77682.46,0.0,-0.45805,0.0002,21.36124]
[1777298072888,36.62,77682.46,0.0,-0.45805,0.0002,21.36124]
[1777298072905,36.62,77682.46,0.0,-0.45805,0.0002,21.36124]
[1777298072987,36.62,77694.16,0.0,-0.4557,0.0002,21.35073]
[1777298074027,36.62,77701.92,0.0,-0.45414,0.0002,21.34334]
[1777298074752,36.62,77704.31,0.0,-0.45366,0.0002,21.341]
[1777298080685,36.61,77705.26,0.0,-0.45346,0.0002,21.34003]
[1777298081444,36.61,77705.26,0.0,-0.45346,0.0002,21.34003]
[1777298082107,36.61,77701.06,0.0,-0.4543,0.0002,21.34414]
[1777298084129,36.61,77706.84,0.0,-0.45314,0.0002,21.33844]
[1777298090069,36.6,77706.66,0.0,-0.45317,0.0002,21.33859]
[1777298095174,36.6,77705.94,0.0,-0.45331,0.0002,21.33928]
[1777298095419,36.6,77705.94,0.0,-0.45331,0.0002,21.33928]
[1777298096153,36.6,77721.39,0.0,-0.45021,0.0002,21.32324]
[1777298096203,36.6,77721.39,0.0,-0.45021,0.0002,21.32324]
[1777298096223,36.6,77721.39,0.0,-0.45021,0.0002,21.32324]
[1777298096799,36.6,77721.14,0.0,-0.45026,0.0002,21.32351]
[1777298098169,36.6,77725.08,0.0,-0.44947,0.0002,21.31922]
[1777298098813,36.6,77724.71,0.0,-0.44954,0.0002,21.31962]
[1777298099996,36.6,77724.71,0.0,-0.44954,0.0002,21.31962]
[1777298100942,36.6,77725.11,0.0,-0.44946,0.0002,21.31918]
[1777298101053,36.6,77725.11,0.0,-0.44946,0.0002,21.31918]
[1777298101154,36.6,77735.55,0.0,-0.44736,0.0002,21.30741]
[1777298101202,36.6,77735.55,0.0,-0.44736,0.0002,21.30741]
[1777298101384,36.6,77735.55,0.0,-0.44736,0.0002,21.30741]
[1777298101412,36.6,77735.55,0.0,-0.44736,0.0002,21.30741]
[1777298101586,36.6,77735.55,0.0,-0.44736,0.0002,21.30741]
[1777298101622,36.6,77735.55,0.0,-0.44736,0.0002,21.30741]
[1777298101788,36.6,77735.55,0.0,-0.44736,0.0002,21.30741]
[1777298101835,36.6,77735.55,0.0,-0.44736,0.0002,21.30741]
[1777298101850,36.6,77735.55,0.0,-0.44736,0.0002,21.30741]
[1777298102096,36.6,77738.25,0.0,-0.44682,0.0002,21.30427]
[1777298102254,36.6,77738.25,0.0,-0.44682,0.0002,21.30427]
[1777298103113,36.6,77738.73,0.0,-0.44673,0.0002,21.30369]
[1777298107172,36.59,77723.48,0.0,-0.44978,0.0002,21.32092]
[1777298108124,36.59,77718.42,0.0,-0.45079,0.0002,21.32636]
[1777298110104,36.59,77722.19,0.0,-0.45004,0.0002,21.32231]
[1777298111143,36.59,77730.31,0.0,-0.44841,0.0002,21.31332]
[1777298112606,36.59,77731.39,0.0,-0.44819,0.0002,21.3121]
[1777298112627,36.59,77731.39,0.0,-0.44819,0.0002,21.3121]
[1777298112994,36.59,77732.61,0.0,-0.44794,0.0002,21.3107]
[1777298115297,36.58,77734.47,0.0,-0.44757,0.0002,21.30856]
[1777298115921,36.58,77734.47,0.0,-0.44757,0.0002,21.30856]
[1777298119734,36.58,77737.03,0.0,-0.44705,0.0002,21.30556]
[1777298121716,36.58,77744.05,0.0,-0.44564,0.0002,21.29723]
[1777298121980,36.58,77752.15,0.0,-0.44401,0.0002,21.2873]
[1777298122196,36.58,77752.15,0.0,-0.44401,0.0002,21.2873]
[1777298122233,36.58,77752.15,0.0,-0.44401,0.0002,21.2873]
[1777298122716,36.58,77752.15,0.0,-0.44401,0.0002,21.2873]
[1777298122729,36.58,77752.15,0.0,-0.44401,0.0002,21.2873]
[1777298122989,36.58,77753.82,0.0,-0.44368,0.0002,21.28522]
[1777298127379,36.58,77751.43,0.0,-0.44416,0.0002,21.2882]
[1777298127619,36.58,77751.43,0.0,-0.44416,0.0002,21.2882]
[1777298129195,36.58,77736.72,0.0,-0.44711,0.0002,21.30589]
[1777298130114,36.58,77736.72,0.0,-0.44711,0.0002,21.30589]
[1777298130139,36.58,77730.47,0.0,-0.44836,0.0002,21.31305]
[1777298132051,36.57,77723.38,0.0,-0.44977,0.0002,21.31663]
[1777298134074,36.57,77719.62,0.0,-0.45053,0.0002,21.32069]
[1777298135087,36.57,77728.78,0.0,-0.44869,0.0002,21.31065]
[1777298136090,36.57,77734.61,0.0,-0.44752,0.0002,21.30402]
[1777298138101,36.57,77730.07,0.0,-0.44843,0.0002,21.30918]
[1777298138593,36.57,77730.07,0.0,-0.44843,0.0002,21.30918]
[1777298141063,36.57,77725.1,0.0,-0.44942,0.0002,21.31471]
[1777298141569,36.57,77721.6,0.0,-0.45013,0.0002,21.31853]
[1777298142174,36.57,77721.6,0.0,-0.45013,0.0002,21.31853]
[1777298144299,36.57,77720.37,0.0,-0.45037,0.0002,21.31985]
[1777298145861,36.57,77720.37,0.0,-0.45037,0.0002,21.31985]
[1777298146174,36.57,77713.43,0.0,-0.45177,0.0002,21.32718]
[1777298147982,36.57,77713.43,0.0,-0.45177,0.0002,21.32718]
[1777298147993,36.57,77713.43,0.0,-0.45177,0.0002,21.32718]
[1777298148171,36.57,77715.77,0.0,-0.4513,0.0002,21.32474]
[1777298153206,36.57,77716.02,0.0,-0.45125,0.0002,21.32447]
[1777298158700,36.57,77720.09,0.0,-0.45043,0.0002,21.32014]
[1777298160050,36.57,77729.04,0.0,-0.44863,0.0002,21.31031]
[1777298160959,36.57,77729.04,0.0,-0.44863,0.0002,21.31031]
[1777298165194,36.56,77732.1,0.0,-0.44801,0.0002,21.30682]
[1777298166157,36.56,77732.1,0.0,-0.44801,0.0002,21.30682]
[1777298165294,36.56,77727.35,0.0,-0.44896,0.0002,21.31217]
[1777298166787,36.56,77727.35,0.0,-0.44896,0.0002,21.31217]
[1777298169691,36.56,77733.51,0.0,-0.44772,0.0002,21.30518]
[1777298170941,36.56,77732.75,0.0,-0.44787,0.0002,21.30604]
[1777298170971,36.56,77732.75,0.0,-0.44787,0.0002,21.30604]
[1777298171179,36.56,77734.59,0.0,-0.4475,0.0002,21.30392]
[1777298171273,36.56,77734.59,0.0,-0.4475,0.0002,21.30392]
[1777298173016,36.56,77741.74,0.0,-0.44607,0.0002,21.29552]
[1777298176152,36.55,77732.63,0.0,-0.44789,0.0002,21.30613]
[1777298179388,36.55,77726.7,0.0,-0.44908,0.0002,21.31279]
[1777298180541,36.55,77726.7,0.0,-0.44908,0.0002,21.31279]
[1777298180580,36.55,77726.7,0.0,-0.44908,0.0002,21.31279]
[1777298180826,36.55,77726.69,0.0,-0.44908,0.0002,21.31279]
[1777298185082,36.55,77728.49,0.0,-0.44872,0.0002,21.31077]
[1777298187137,36.54,77735.13,0.0,-0.44738,0.0002,21.30318]
[1777298192479,36.54,77734.85,0.0,-0.44742,0.0002,21.29917]
[1777298197539,36.53,77737.33,0.0,-0.44692,0.0002,21.29625]
[1777298203557,36.53,77739.67,0.0,-0.44644,0.0002,21.29345]
[1777298205094,36.53,77739.67,0.0,-0.44644,0.0002,21.29345]
[1777298206530,36.53,77742.63,0.0,-0.44584,0.0002,21.28991]
[1777298206884,36.53,77736.43,0.0,-0.44709,0.0002,21.29723]
[1777298209132,36.52,77744.9,0.0,-0.44538,0.0002,21.28715]
[1777298214565,36.52,77744.06,0.0,-0.44555,0.0002,21.28814]
[1777298215811,36.52,77743.57,0.0,-0.44565,0.0002,21.28873]
[1777298215976,36.52,77741.83,0.0,-0.446,0.0002,21.29081]
[1777298218662,36.52,77746.84,0.0,-0.44499,0.0002,21.28474]
[1777298222495,36.52,77745.77,0.0,-0.4452,0.0002,21.28603]
[1777298224692,36.51,77744.68,0.0,-0.44542,0.0002,21.28734]
[1777298227000,36.51,77747.21,0.0,-0.44491,0.0002,21.28424]
[1777298227066,36.51,77741.25,0.0,-0.4461,0.0002,21.29145]
[1777298229976,36.51,77740.38,0.0,-0.44628,0.0002,21.29247]
[1777298233573,36.51,77746.05,0.0,-0.44514,0.0002,21.28563]
[1777298236230,36.51,77756.93,0.0,-0.44295,0.0002,21.27203]
[1777298236909,36.51,77756.93,0.0,-0.44295,0.0002,21.27203]
[1777298237840,36.51,77757.87,0.0,-0.44276,0.0002,21.27082]
[1777298237869,36.51,77757.87,0.0,-0.44276,0.0002,21.27082]
[1777298238092,36.51,77757.87,0.0,-0.44276,0.0002,21.27082]
[1777298238117,36.51,77757.87,0.0,-0.44276,0.0002,21.27082]
[1777298238149,36.51,77757.87,0.0,-0.44276,0.0002,21.27082]
[1777298238300,36.51,77757.87,0.0,-0.44276,0.0002,21.27082]
[1777298238193,36.51,77766.85,0.0,-0.44096,0.0002,21.25907]
[1777298238331,36.51,77766.85,0.0,-0.44096,0.0002,21.25907]
[1777298238504,36.51,77766.85,0.0,-0.44096,0.0002,21.25907]
[1777298238541,36.51,77766.85,0.0,-0.44096,0.0002,21.25907]
[1777298238739,36.51,77766.85,0.0,-0.44096,0.0002,21.25907]
[1777298238752,36.51,77766.85,0.0,-0.44096,0.0002,21.25907]
[1777298238762,36.51,77766.85,0.0,-0.44096,0.0002,21.25907]
[1777298238765,36.51,77766.85,0.0,-0.44096,0.0002,21.25907]
[1777298238768,36.51,77766.85,0.0,-0.44096,0.0002,21.25907]
[1777298238960,36.51,77766.68,0.0,-0.44099,0.0002,21.25929]
[1777298241309,36.51,77766.68,0.0,-0.44099,0.0002,21.25928]
[1777298241347,36.51,77763.34,0.0,-0.44166,0.0002,21.2637]
[1777298241717,36.51,77763.34,0.0,-0.44166,0.0002,21.2637]
[1777298242197,36.51,77761.1,0.0,-0.44211,0.0002,21.26663]
[1777298244844,36.51,77756.26,0.0,-0.44308,0.0002,21.27286]
[1777298245549,36.51,77756.26,0.0,-0.44308,0.0002,21.27286]
[1777298246095,36.51,77752.99,0.0,-0.44374,0.0002,21.27699]
[1777298250657,36.51,77748.45,0.0,-0.44465,0.0002,21.28264]
[1777298252177,36.5,77732.88,0.0,-0.44777,0.0002,21.29689]
[1777298253907,36.5,77730.93,0.0,-0.44816,0.0002,21.29911]
[1777298259165,36.5,77731.79,0.0,-0.44798,0.0002,21.29811]
[1777298261317,36.5,77739.93,0.0,-0.44634,0.0002,21.2886]
[1777298263382,36.5,77740.42,0.0,-0.44624,0.0002,21.288]
[1777298263641,36.5,77740.42,0.0,-0.44624,0.0002,21.288]
[1777298272035,36.49,77740.99,0.0,-0.44612,0.0002,21.28729]
[1777298277197,36.49,77741.11,0.0,-0.4461,0.0002,21.28713]
[1777298282803,36.49,77744.47,0.0,-0.44542,0.0002,21.28308]
[1777298284143,36.49,77738.54,0.0,-0.44661,0.0002,21.29017]
[1777298287166,36.49,77744.33,0.0,-0.44545,0.0002,21.28323]
[1777298292172,36.49,77743.0,0.0,-0.44571,0.0002,21.28483]
[1777298292199,36.49,77749.68,0.0,-0.44437,0.0002,21.27666]
[1777298294193,36.48,77756.65,0.0,-0.44297,0.0002,21.26786]
[1777298296205,36.48,77763.11,0.0,-0.44166,0.0002,21.25946]
[1777298301243,36.48,77761.84,0.0,-0.44191,0.0002,21.26106]
[1777298304265,36.47,77755.59,0.0,-0.44316,0.0002,21.26909]
[1777298307239,36.47,77751.15,0.0,-0.44405,0.0002,21.27466]
[1777298307253,36.47,77751.15,0.0,-0.44405,0.0002,21.27466]
[1777298307306,36.47,77750.79,0.0,-0.44412,0.0002,21.27511]
[1777298310306,36.47,77756.19,0.0,-0.44304,0.0002,21.26827]
[1777298312090,36.47,77757.18,0.0,-0.44283,0.0002,21.26272]
[1777298312106,36.47,77757.18,0.0,-0.44283,0.0002,21.26272]
[1777298312331,36.47,77757.3,0.0,-0.4428,0.0002,21.26255]
[1777298314299,36.47,77757.21,0.0,-0.44282,0.0002,21.26266]
[1777298319370,36.46,77759.8,0.0,-0.44229,0.0002,21.25928]
[1777298319886,36.46,77759.8,0.0,-0.44229,0.0002,21.25928]
[1777298320593,36.46,77760.34,0.0,-0.44218,0.0002,21.25857]
[1777298321567,36.46,77760.61,0.0,-0.44213,0.0002,21.25822]
[1777298322517,36.46,77761.38,0.0,-0.44198,0.0002,21.25722]
[1777298325412,36.46,77767.81,0.0,-0.44068,0.0002,21.24867]
[1777298330446,36.45,77772.0,0.0,-0.43983,0.0002,21.24295]
[1777298333826,36.45,77771.57,0.0,-0.43991,0.0002,21.24351]
[1777298336489,36.45,77765.65,0.0,-0.4411,0.0002,21.25142]
[1777298341842,36.44,77765.89,0.0,-0.44104,0.0002,21.25105]
[1777298345551,36.44,77771.15,0.0,-0.43998,0.0002,21.24392]
[1777298346787,36.43,77781.71,0.0,-0.43785,0.0002,21.22921]
[1777298349202,36.43,77790.24,0.0,-0.43614,0.0002,21.2169]
[1777298352217,36.43,77782.75,0.0,-0.43764,0.0002,21.22772]
[1777298354851,36.43,77775.05,0.0,-0.43919,0.0002,21.2385]
[1777298360471,36.43,77776.0,0.0,-0.43899,0.0002,21.23713]
[1777298360534,36.43,77776.0,0.0,-0.43899,0.0002,21.23713]
[1777298360950,36.43,77776.0,0.0,-0.43899,0.0002,21.23713]
[1777298363387,36.42,77774.12,0.0,-0.43937,0.0002,21.23972]
[1777298367707,36.42,77774.88,0.0,-0.43921,0.0002,21.23867]
[1777298371834,36.42,77779.44,0.0,-0.4383,0.0002,21.2323]
[1777298373100,36.42,77769.99,0.0,-0.44018,0.0002,21.24105]
[1777298375181,36.42,77769.99,0.0,-0.44018,0.0002,21.24106]
[1777298375252,36.42,77766.24,0.0,-0.44094,0.0002,21.24611]
[1777298378302,36.43,77754.8,0.0,-0.44324,0.0002,21.26106]
[1777298379668,36.43,77753.44,0.0,-0.44352,0.0002,21.26279]
[1777298379835,36.43,77746.66,0.0,-0.44488,0.0002,21.27125]
[1777298380545,36.43,77746.66,0.0,-0.44488,0.0002,21.27125]
[1777298385560,36.42,77747.28,0.0,-0.44476,0.0002,21.27046]
[1777298386393,36.42,77759.9,0.0,-0.44221,0.0002,21.25446]
[1777298387415,36.42,77758.96,0.0,-0.4424,0.0002,21.25567]
[1777298389408,36.42,77752.86,0.0,-0.44363,0.0002,21.26346]
[1777298393421,36.42,77748.07,0.0,-0.44459,0.0002,21.26943]
[1777298397940,36.41,77747.48,0.0,-0.4447,0.0002,21.27013]
[1777298398335,36.41,77747.48,0.0,-0.4447,0.0002,21.27013]
[1777298399808,36.41,77745.77,0.0,-0.44505,0.0002,21.27223]
[1777298400024,36.41,77745.77,0.0,-0.44505,0.0002,21.27223]
[1777298400740,36.41,77744.28,0.0,-0.44535,0.0002,21.27404]
[1777298401945,36.41,77736.06,0.0,-0.447,0.0002,21.28385]
[1777298403128,36.41,77736.06,0.0,-0.447,0.0002,21.28385]
[1777298404179,36.41,77733.33,0.0,-0.44755,0.0002,21.28703]
[1777298404223,36.41,77739.96,0.0,-0.44621,0.0002,21.27923]
[1777298405097,36.41,77739.96,0.0,-0.44621,0.0002,21.27923]
[1777298405445,36.41,77736.93,0.0,-0.44682,0.0002,21.28281]
[1777298407427,36.41,77732.17,0.0,-0.44778,0.0002,21.28835]
[1777298413023,36.4,77732.38,0.0,-0.44774,0.0002,21.28807]
[1777298415043,36.4,77739.37,0.0,-0.44632,0.0002,21.27986]
[1777298417051,36.4,77744.23,0.0,-0.44534,0.0002,21.27399]
[1777298418537,36.4,77746.93,0.0,-0.44479,0.0002,21.27066]
[1777298419066,36.4,77746.93,0.0,-0.44479,0.0002,21.27065]
[1777298424101,36.39,77749.14,0.0,-0.44434,0.0002,21.26786]
[1777298425874,36.39,77747.25,0.0,-0.44472,0.0002,21.2702]
[1777298426190,36.39,77747.25,0.0,-0.44472,0.0002,21.2702]
[1777298426462,36.39,77769.23,0.0,-0.44029,0.0002,21.2417]
[1777298426821,36.39,77769.23,0.0,-0.44029,0.0002,21.2417]
[1777298427016,36.39,77769.23,0.0,-0.44029,0.0002,21.2417]
[1777298427122,36.38,77769.23,0.0,-0.44028,0.0002,21.24166]
[1777298427900,36.38,77769.23,0.0,-0.44028,0.0002,21.24166]
[1777298427911,36.38,77769.23,0.0,-0.44028,0.0002,21.24166]
[1777298428473,36.39,77773.62,0.0,-0.4394,0.0002,21.23566]
[1777298429493,36.38,77785.18,0.0,-0.43707,0.0002,21.21932]
[1777298430513,36.38,77790.8,0.0,-0.43594,0.0002,21.21114]
[1777298431440,36.38,77789.28,0.0,-0.43624,0.0002,21.20907]
[1777298432260,36.38,77789.28,0.0,-0.43624,0.0002,21.20907]
[1777298432398,36.38,77789.28,0.0,-0.43624,0.0002,21.20907]
[1777298432489,36.38,77807.11,0.0,-0.43266,0.0002,21.18209]
[1777298432736,36.38,77807.11,0.0,-0.43266,0.0002,21.18209]
[1777298433168,36.38,77807.11,0.0,-0.43265,0.0002,21.18207]
[1777298434175,36.38,77809.17,0.0,-0.43224,0.0002,21.17882]
[1777298434584,36.38,77809.17,0.0,-0.43224,0.0002,21.17882]
[1777298435352,36.38,77809.17,0.0,-0.43224,0.0002,21.17882]
[1777298435449,36.38,77808.53,0.0,-0.43237,0.0002,21.17981]
[1777298436469,36.38,77813.72,0.0,-0.43132,0.0002,21.17158]
[1777298436593,36.38,77813.72,0.0,-0.43132,0.0002,21.17158]
[1777298436635,36.38,77813.72,0.0,-0.43132,0.0002,21.17158]
[1777298437196,36.38,77813.64,0.0,-0.43134,0.0002,21.17169]
[1777298437825,36.38,77813.64,0.0,-0.43134,0.0002,21.17169]
[1777298438228,36.38,77814.37,0.0,-0.43119,0.0002,21.17051]
[1777298443348,36.37,77812.62,0.0,-0.43154,0.0002,21.17325]
[1777298445587,36.37,77814.9,0.0,-0.43107,0.0002,21.16957]
[1777298447738,36.37,77820.27,0.0,-0.42999,0.0002,21.16085]
[1777298447874,36.37,77820.27,0.0,-0.42999,0.0002,21.16085]
[1777298453051,36.36,77817.15,0.0,-0.43061,0.0002,21.16586]
[1777298458374,36.36,77810.08,0.0,-0.43202,0.0002,21.17707]
[1777298463402,36.35,77814.33,0.0,-0.43116,0.0002,21.17023]
[1777298465415,36.35,77820.3,0.0,-0.42996,0.0002,21.16055]
[1777298470452,36.35,77820.4,0.0,-0.42994,0.0002,21.16033]
[1777298475487,36.34,77815.06,0.0,-0.431,0.0002,21.16893]
[1777298480521,36.34,77810.26,0.0,-0.43196,0.0002,21.17653]
[1777298485557,36.34,77810.0,0.0,-0.432,0.0002,21.17687]
[1777298490593,36.33,77806.91,0.0,-0.43262,0.0002,21.18167]
[1777298494620,36.33,77799.41,0.0,-0.43411,0.0002,21.1889]
[1777298499656,36.32,77802.58,0.0,-0.43346,0.0002,21.18398]
[1777298505534,36.32,77800.0,0.0,-0.43398,0.0002,21.18789]
[1777298505568,36.32,77800.0,0.0,-0.43398,0.0002,21.18789]
[1777298506354,36.32,77800.0,0.0,-0.43398,0.0002,21.18789]
[1777298506455,36.32,77801.18,0.0,-0.43374,0.0002,21.18607]
[1777298512453,36.32,77802.49,0.0,-0.43347,0.0002,21.18402]
[1777298514222,36.32,77802.67,0.0,-0.43344,0.0002,21.18374]
[1777298517347,36.31,77809.25,0.0,-0.43211,0.0002,21.17344]
[1777298520283,36.31,77805.61,0.0,-0.43284,0.0002,21.17914]
[1777298523012,36.31,77781.71,0.0,-0.43765,0.0002,21.21485]
[1777298524330,36.31,77776.15,0.0,-0.43877,0.0002,21.22269]
[1777298524938,36.31,77770.59,0.0,-0.43989,0.0002,21.23039]
[1777298525772,36.31,77770.59,0.0,-0.43989,0.0002,21.23039]
[1777298526599,36.31,77766.59,0.0,-0.44069,0.0002,21.23581]
[1777298526827,36.31,77766.59,0.0,-0.44069,0.0002,21.23581]
[1777298526842,36.31,77766.59,0.0,-0.44069,0.0002,21.23581]
[1777298526845,36.31,77766.59,0.0,-0.44069,0.0002,21.23581]
[1777298526991,36.31,77766.59,0.0,-0.44069,0.0002,21.23581]
[1777298527021,36.31,77766.59,0.0,-0.44069,0.0002,21.23581]
[1777298527061,36.31,77766.59,0.0,-0.44069,0.0002,21.23581]
[1777298527224,36.31,77766.59,0.0,-0.44069,0.0002,21.23581]
[1777298527240,36.31,77766.59,0.0,-0.44069,0.0002,21.23581]
[1777298527432,36.31,77766.59,0.0,-0.44069,0.0002,21.23581]
[1777298527533,36.31,77759.01,0.0,-0.44223,0.0002,21.24588]
[1777298528611,36.31,77759.01,0.0,-0.44223,0.0002,21.24588]
[1777298528978,36.31,77759.01,0.0,-0.44223,0.0002,21.24588]
[1777298528996,36.31,77759.01,0.0,-0.44223,0.0002,21.24588]
[1777298529080,36.31,77750.11,0.0,-0.44402,0.0002,21.25729]
[1777298531083,36.31,77750.11,0.0,-0.44402,0.0002,21.25729]
[1777298534456,36.31,77758.64,0.0,-0.4423,0.0002,21.24633]
[1777298536358,36.3,77763.13,0.0,-0.44139,0.0002,21.2404]
[1777298536500,36.3,77763.13,0.0,-0.44139,0.0002,21.2404]
[1777298536567,36.3,77763.13,0.0,-0.44139,0.0002,21.2404]
[1777298536597,36.3,77763.13,0.0,-0.44139,0.0002,21.2404]
[1777298536631,36.3,77763.13,0.0,-0.44139,0.0002,21.2404]
[1777298536558,36.3,77771.28,0.0,-0.43974,0.0002,21.22938]
[1777298536662,36.3,77771.28,0.0,-0.43974,0.0002,21.22938]
[1777298536894,36.3,77771.28,0.0,-0.43974,0.0002,21.22938]
[1777298536936,36.3,77771.28,0.0,-0.43974,0.0002,21.22938]
[1777298537104,36.3,77771.28,0.0,-0.43974,0.0002,21.22938]
[1777298537144,36.3,77771.28,0.0,-0.43974,0.0002,21.22938]
[1777298537347,36.3,77771.28,0.0,-0.43974,0.0002,21.22938]
[1777298537377,36.3,77771.28,0.0,-0.43974,0.0002,21.22938]
[1777298537565,36.3,77771.28,0.0,-0.43974,0.0002,21.22938]
[1777298537605,36.3,77771.28,0.0,-0.43974,0.0002,21.22938]
[1777298537405,36.3,77784.75,0.0,-0.43702,0.0002,21.21036]
[1777298537781,36.3,77784.75,0.0,-0.43702,0.0002,21.21036]
[1777298537808,36.3,77784.75,0.0,-0.43702,0.0002,21.21036]
[1777298537827,36.3,77784.75,0.0,-0.43702,0.0002,21.21036]
[1777298538136,36.3,77784.79,0.0,-0.43702,0.0002,21.21031]
[1777298540889,36.3,77785.53,0.0,-0.43687,0.0002,21.20924]
[1777298541478,36.3,77774.41,0.0,-0.43911,0.0002,21.22504]
[1777298543411,36.3,77762.73,0.0,-0.44147,0.0002,21.24092]
[1777298547290,36.3,77768.25,0.0,-0.44035,0.0002,21.23348]
[1777298552293,36.3,77770.03,0.0,-0.43998,0.0002,21.22673]
[1777298552458,36.3,77770.03,0.0,-0.43998,0.0002,21.22673]
[1777298552556,36.3,77779.48,0.0,-0.43807,0.0002,21.21355]
[1777298553592,36.3,77792.38,0.0,-0.43547,0.0002,21.19478]
[1777298554100,36.3,77795.95,0.0,-0.43475,0.0002,21.18943]
[1777298557547,36.3,77794.07,0.0,-0.43513,0.0002,21.19225]
[1777298557587,36.3,77794.07,0.0,-0.43513,0.0002,21.19225]
[1777298558899,36.3,77792.65,0.0,-0.43541,0.0002,21.19436]
[1777298558913,36.3,77792.65,0.0,-0.43541,0.0002,21.19436]
[1777298558931,36.3,77792.65,0.0,-0.43541,0.0002,21.19436]
[1777298558945,36.3,77792.65,0.0,-0.43541,0.0002,21.19436]
[1777298559459,36.3,77789.11,0.0,-0.43612,0.0002,21.1996]
[1777298560374,36.3,77789.11,0.0,-0.43612,0.0002,21.1996]
[1777298560525,36.3,77789.32,0.0,-0.43608,0.0002,21.19929]
[1777298562587,36.29,77780.26,0.0,-0.43791,0.0002,21.21241]
[1777298563029,36.29,77780.26,0.0,-0.43791,0.0002,21.21241]
[1777298563485,36.29,77780.26,0.0,-0.43791,0.0002,21.21241]
[1777298566686,36.3,77779.72,0.0,-0.43802,0.0002,21.21319]
[1777298567396,36.3,77771.57,0.0,-0.43966,0.0002,21.22459]
[1777298569700,36.3,77768.78,0.0,-0.44023,0.0002,21.22841]
[1777298570578,36.3,77768.78,0.0,-0.44023,0.0002,21.22841]
[1777298570576,36.3,77769.0,0.0,-0.44018,0.0002,21.22811]
[1777298572410,36.3,77750.7,0.0,-0.44388,0.0002,21.25213]
[1777298573174,36.3,77750.7,0.0,-0.44388,0.0002,21.25214]
[1777298575444,36.3,77746.22,0.0,-0.44479,0.0002,21.25775]
[1777298575659,36.3,77745.48,0.0,-0.44494,0.0002,21.25867]
[1777298577115,36.3,77746.31,0.0,-0.44477,0.0002,21.25764]
[1777298577186,36.3,77746.31,0.0,-0.44477,0.0002,21.25764]
[1777298577306,36.3,77748.27,0.0,-0.44437,0.0002,21.25521]
[1777298579172,36.3,77748.27,0.0,-0.44437,0.0002,21.2552]
[1777298579201,36.3,77748.27,0.0,-0.44437,0.0002,21.2552]
[1777298584252,36.29,77744.55,0.0,-0.44512,0.0002,21.25975]
[1777298586367,36.29,77750.34,0.0,-0.44394,0.0002,21.25251]
[1777298592306,36.28,77751.74,0.0,-0.44365,0.0002,21.25068]
[1777298597311,36.28,77751.8,0.0,-0.44363,0.0002,21.25056]
[1777298597649,36.28,77744.35,0.0,-0.44514,0.0002,21.25986]
[1777298602341,36.27,77743.33,0.0,-0.44534,0.0002,21.26108]
[1777298602368,36.27,77743.33,0.0,-0.44534,0.0002,21.26108]
[1777298602702,36.27,77736.7,0.0,-0.44668,0.0002,21.26906]
[1777298602954,36.27,77736.7,0.0,-0.44668,0.0002,21.26906]
[1777298604390,36.27,77730.33,0.0,-0.44797,0.0002,21.2765]
[1777298607411,36.27,77726.58,0.0,-0.44873,0.0002,21.28078]
[1777298609400,36.27,77722.78,0.0,-0.4495,0.0002,21.28503]
[1777298609412,36.27,77722.78,0.0,-0.4495,0.0002,21.28503]
[1777298609623,36.27,77722.52,0.0,-0.44955,0.0002,21.28532]
[1777298613507,36.27,77718.84,0.0,-0.45029,0.0002,21.28508]
[1777298613557,36.27,77723.36,0.0,-0.44937,0.0002,21.2801]
[1777298615501,36.27,77728.14,0.0,-0.4484,0.0002,21.2747]
[1777298617524,36.27,77727.97,0.0,-0.44844,0.0002,21.2749]
[1777298617562,36.27,77733.06,0.0,-0.44741,0.0002,21.26902]
[1777298618140,36.27,77733.06,0.0,-0.44741,0.0002,21.26902]
[1777298619533,36.26,77740.92,0.0,-0.44581,0.0002,21.25965]
[1777298620418,36.26,77740.92,0.0,-0.44581,0.0002,21.25965]
[1777298625535,36.26,77739.02,0.0,-0.44619,0.0002,21.26192]
[1777298631611,36.26,77740.96,0.0,-0.4458,0.0002,21.25955]
[1777298635707,36.26,77751.21,0.0,-0.44372,0.0002,21.24681]
[1777298640982,36.25,77748.42,0.0,-0.44428,0.0002,21.2503]
[1777298644578,36.25,77742.56,0.0,-0.44546,0.0002,21.25755]
[1777298649742,36.25,77737.39,0.0,-0.44651,0.0002,21.26378]
[1777298654776,36.25,77733.66,0.0,-0.44727,0.0002,21.26819]
[1777298659845,36.25,77735.08,0.0,-0.44698,0.0002,21.26652]
[1777298664847,36.25,77731.39,0.0,-0.44773,0.0002,21.27083]
[1777298670361,36.25,77731.79,0.0,-0.44764,0.0002,21.27036]
[1777298670706,36.25,77731.79,0.0,-0.44764,0.0002,21.27036]
[1777298674341,36.25,77727.78,0.0,-0.44845,0.0002,21.27068]
[1777298676096,36.25,77734.43,0.0,-0.4471,0.0002,21.26295]
[1777298680493,36.24,77735.24,0.0,-0.44693,0.0002,21.26196]
[1777298682232,36.24,77716.63,0.0,-0.4507,0.0002,21.28299]
[1777298683673,36.24,77716.63,0.0,-0.4507,0.0002,21.28299]
[1777298683795,36.24,77716.75,0.0,-0.45068,0.0002,21.28286]
[1777298686757,36.24,77710.76,0.0,-0.4519,0.0002,21.28924]
[1777298688521,36.24,77709.45,0.0,-0.45216,0.0002,21.29061]
[1777298692118,36.24,77706.7,0.0,-0.45272,0.0002,21.29346]
[1777298697554,36.25,77709.49,0.0,-0.45216,0.0002,21.2906]
[1777298701311,36.25,77709.84,0.0,-0.45209,0.0002,21.29025]
[1777298707142,36.25,77706.89,0.0,-0.45269,0.0002,21.29331]
[1777298712375,36.25,77704.8,0.0,-0.45312,0.0002,21.29544]
[1777298712578,36.25,77698.16,0.0,-0.45447,0.0002,21.30204]
[1777298713394,36.25,77691.85,0.0,-0.45575,0.0002,21.30809]
[1777298714550,36.25,77691.85,0.0,-0.45575,0.0002,21.30809]
[1777298714758,36.25,77689.24,0.0,-0.45628,0.0002,21.31053]
[1777298716566,36.25,77686.44,0.0,-0.45685,0.0002,21.31309]
[1777298716779,36.24,77688.92,0.0,-0.45634,0.0002,21.3108]
[1777298717825,36.24,77688.92,0.0,-0.45634,0.0002,21.3108]
[1777298717861,36.24,77688.99,0.0,-0.45633,0.0002,21.31073]
[1777298719864,36.24,77695.46,0.0,-0.45501,0.0002,21.3046]
[1777298723783,36.23,77689.45,0.0,-0.45622,0.0002,21.31024]
[1777298727807,36.22,77694.17,0.0,-0.45526,0.0002,21.30574]
[1777298730811,36.22,77687.04,0.0,-0.4567,0.0002,21.31239]
[1777298732781,36.21,77691.88,0.0,-0.45571,0.0002,21.30359]
[1777298737794,36.21,77692.41,0.0,-0.45559,0.0002,21.30305]
[1777298738878,36.2,77686.28,0.0,-0.45684,0.0002,21.30873]
[1777298740855,36.2,77679.53,0.0,-0.45821,0.0002,21.31475]
[1777298744910,36.19,77679.38,0.0,-0.45824,0.0002,21.31486]
[1777298745430,36.19,77679.38,0.0,-0.45824,0.0002,21.31486]
[1777298745494,36.19,77679.38,0.0,-0.45824,0.0002,21.31486]
[1777298745595,36.19,77686.16,0.0,-0.45685,0.0002,21.3088]
[1777298746875,36.19,77685.78,0.0,-0.45693,0.0002,21.30914]
[1777298746905,36.19,77685.78,0.0,-0.45693,0.0002,21.30914]
[1777298746912,36.19,77685.78,0.0,-0.45693,0.0002,21.30914]
[1777298747384,36.19,77685.78,0.0,-0.45693,0.0002,21.30914]
[1777298747414,36.19,77685.78,0.0,-0.45693,0.0002,21.30914]
[1777298747785,36.19,77685.78,0.0,-0.45693,0.0002,21.30914]
[1777298747764,36.19,77692.71,0.0,-0.45552,0.0002,21.30269]
[1777298748309,36.19,77692.71,0.0,-0.45552,0.0002,21.30269]
[1777298748398,36.19,77692.71,0.0,-0.45552,0.0002,21.30269]
[1777298748650,36.19,77692.71,0.0,-0.45552,0.0002,21.30269]
[1777298748812,36.19,77719.02,0.0,-0.45016,0.0002,21.27578]
[1777298749105,36.19,77719.02,0.0,-0.45016,0.0002,21.27578]
[1777298749302,36.19,77719.02,0.0,-0.45016,0.0002,21.27578]
[1777298749491,36.19,77719.02,0.0,-0.45016,0.0002,21.27578]
[1777298749513,36.19,77719.02,0.0,-0.45016,0.0002,21.27578]
[1777298749731,36.19,77719.02,0.0,-0.45016,0.0002,21.27578]
[1777298749775,36.19,77719.02,0.0,-0.45016,0.0002,21.27578]
[1777298749832,36.19,77725.11,0.0,-0.44892,0.0002,21.26899]
[1777298749954,36.19,77725.11,0.0,-0.44892,0.0002,21.26899]
[1777298749984,36.19,77725.11,0.0,-0.44892,0.0002,21.26899]
[1777298750159,36.19,77725.11,0.0,-0.44892,0.0002,21.26899]
[1777298750481,36.19,77725.45,0.0,-0.44885,0.0002,21.2686]
[1777298751020,36.19,77725.45,0.0,-0.44885,0.0002,21.2686]
[1777298751772,36.19,77725.45,0.0,-0.44885,0.0002,21.2686]
[1777298751798,36.19,77725.45,0.0,-0.44885,0.0002,21.2686]
[1777298751860,36.19,77723.33,0.0,-0.44928,0.0002,21.27099]
[1777298753018,36.19,77723.33,0.0,-0.44928,0.0002,21.27098]
[1777298753814,36.19,77711.11,0.0,-0.45177,0.0002,21.28426]
[1777298755109,36.19,77707.94,0.0,-0.45241,0.0002,21.28756]
[1777298755146,36.19,77707.94,0.0,-0.45241,0.0002,21.28756]
[1777298755478,36.19,77707.94,0.0,-0.45241,0.0002,21.28756]
[1777298760551,36.18,77706.34,0.0,-0.45273,0.0002,21.28917]
[1777298761684,36.18,77706.34,0.0,-0.45273,0.0002,21.28917]
[1777298762166,36.18,77714.95,0.0,-0.45098,0.0002,21.28012]
[1777298762253,36.18,77714.95,0.0,-0.45098,0.0002,21.28012]
[1777298762275,36.18,77714.95,0.0,-0.45098,0.0002,21.28012]
[1777298762466,36.18,77714.95,0.0,-0.45098,0.0002,21.28012]
[1777298762582,36.18,77714.95,0.0,-0.45098,0.0002,21.28012]
[1777298762661,36.18,77714.95,0.0,-0.45098,0.0002,21.28012]
[1777298762777,36.18,77714.95,0.0,-0.45098,0.0002,21.28012]
[1777298762840,36.18,77714.95,0.0,-0.45098,0.0002,21.28012]
[1777298762820,36.18,77731.22,0.0,-0.44767,0.0002,21.2619]
[1777298762989,36.18,77731.22,0.0,-0.44767,0.0002,21.2619]
[1777298763018,36.18,77731.22,0.0,-0.44767,0.0002,21.2619]
[1777298763190,36.18,77731.22,0.0,-0.44767,0.0002,21.2619]
[1777298763239,36.18,77731.22,0.0,-0.44767,0.0002,21.2619]
[1777298763396,36.18,77731.22,0.0,-0.44767,0.0002,21.2619]
[1777298763414,36.18,77731.22,0.0,-0.44767,0.0002,21.2619]
[1777298763641,36.18,77731.22,0.0,-0.44767,0.0002,21.2619]
[1777298763863,36.18,77731.22,0.0,-0.44767,0.0002,21.2619]
[1777298763717,36.18,77743.35,0.0,-0.4452,0.0002,21.24736]
[1777298764298,36.18,77743.35,0.0,-0.4452,0.0002,21.24736]
[1777298764316,36.18,77743.35,0.0,-0.4452,0.0002,21.24736]
[1777298764547,36.18,77743.41,0.0,-0.44519,0.0002,21.24729]
[1777298764956,36.18,77743.41,0.0,-0.44519,0.0002,21.24729]
[1777298765253,36.18,77743.41,0.0,-0.44519,0.0002,21.24729]
[1777298765280,36.18,77743.41,0.0,-0.44519,0.0002,21.24729]
[1777298765450,36.18,77743.41,0.0,-0.44519,0.0002,21.24729]
[1777298765555,36.18,77754.09,0.0,-0.44302,0.0002,21.23381]
[1777298766139,36.18,77754.09,0.0,-0.44302,0.0002,21.23381]
[1777298766176,36.18,77754.09,0.0,-0.44302,0.0002,21.23381]
[1777298766563,36.18,77751.91,0.0,-0.44346,0.0002,21.23661]
[1777298767585,36.18,77746.44,0.0,-0.44457,0.0002,21.24351]
[1777298768073,36.18,77746.44,0.0,-0.44457,0.0002,21.24351]
[1777298768274,36.18,77746.44,0.0,-0.44457,0.0002,21.24351]
[1777298768289,36.18,77746.44,0.0,-0.44457,0.0002,21.24351]
[1777298768303,36.18,77746.44,0.0,-0.44457,0.0002,21.24351]
[1777298768318,36.18,77746.44,0.0,-0.44457,0.0002,21.24351]
[1777298768593,36.18,77743.42,0.0,-0.44518,0.0002,21.24725]
[1777298769086,36.18,77743.42,0.0,-0.44518,0.0002,21.24725]
[1777298769192,36.18,77743.42,0.0,-0.44518,0.0002,21.24725]
[1777298769598,36.18,77743.41,0.0,-0.44518,0.0002,21.24725]
[1777298770935,36.18,77742.17,0.0,-0.44543,0.0002,21.24877]
[1777298770951,36.18,77742.17,0.0,-0.44543,0.0002,21.24877]
[1777298770961,36.18,77742.17,0.0,-0.44543,0.0002,21.24877]
[1777298771611,36.18,77743.03,0.0,-0.44526,0.0002,21.24771]
[1777298773651,36.18,77743.03,0.0,-0.44526,0.0002,21.2477]
[1777298774543,36.18,77747.11,0.0,-0.44443,0.0002,21.24263]
[1777298774643,36.18,77747.97,0.0,-0.44425,0.0002,21.24156]
[1777298775539,36.18,77747.97,0.0,-0.44425,0.0002,21.24156]
[1777298775871,36.18,77756.56,0.0,-0.44251,0.0002,21.23054]
[1777298776867,36.17,77764.9,0.0,-0.44082,0.0002,21.21945]
[1777298777276,36.17,77764.9,0.0,-0.44082,0.0002,21.21945]
[1777298777428,36.17,77764.9,0.0,-0.44082,0.0002,21.21945]
[1777298777957,36.17,77764.9,0.0,-0.44082,0.0002,21.21945]
[1777298778192,36.17,77764.9,0.0,-0.44082,0.0002,21.21945]
[1777298778839,36.17,77764.9,0.0,-0.44082,0.0002,21.21945]
[1777298778974,36.17,77815.48,0.0,-0.43058,0.0002,21.14406]
[1777298779343,36.17,77815.48,0.0,-0.43058,0.0002,21.14406]
[1777298779664,36.17,77815.48,0.0,-0.43058,0.0002,21.14406]
[1777298779750,36.17,77835.46,0.0,-0.42655,0.0002,21.11043]
[1777298780886,36.17,77837.41,0.0,-0.42615,0.0002,21.10701]
[1777298781250,36.17,77837.41,0.0,-0.42615,0.0002,21.10701]
[1777298781293,36.17,77837.41,0.0,-0.42615,0.0002,21.10701]
[1777298782501,36.17,77837.44,0.0,-0.42615,0.0002,21.10696]
[1777298782513,36.17,77837.44,0.0,-0.42615,0.0002,21.10696]
[1777298782656,36.17,77837.44,0.0,-0.42615,0.0002,21.10696]
[1777298782738,36.17,77839.46,0.0,-0.42574,0.0002,21.10343]
[1777298783675,36.17,77839.46,0.0,-0.42574,0.0002,21.10343]
[1777298783720,36.17,77839.46,0.0,-0.42574,0.0002,21.10343]
[1777298783758,36.17,77841.44,0.0,-0.42534,0.0002,21.09995]
[1777298784875,36.17,77841.44,0.0,-0.42534,0.0002,21.09995]
[1777298784928,36.17,77841.44,0.0,-0.42534,0.0002,21.09995]
[1777298784932,36.17,77841.44,0.0,-0.42534,0.0002,21.09995]
[1777298785878,36.17,77825.59,0.0,-0.42854,0.0002,21.12734]
[1777298786132,36.17,77825.59,0.0,-0.42854,0.0002,21.12734]
[1777298786141,36.17,77825.59,0.0,-0.42854,0.0002,21.12734]
[1777298786888,36.17,77822.66,0.0,-0.42913,0.0002,21.13225]
[1777298787245,36.17,77822.66,0.0,-0.42913,0.0002,21.13225]
[1777298787257,36.17,77822.66,0.0,-0.42913,0.0002,21.13225]
[1777298787912,36.17,77822.4,0.0,-0.42918,0.0002,21.13268]
[1777298788379,36.17,77822.4,0.0,-0.42918,0.0002,21.13268]
[1777298788406,36.17,77822.4,0.0,-0.42918,0.0002,21.13268]
[1777298788899,36.17,77822.4,0.0,-0.42918,0.0002,21.13268]
[1777298788748,36.17,77822.4,0.0,-0.42918,0.0002,21.13268]
[1777298789598,36.17,77822.4,0.0,-0.42918,0.0002,21.13268]
[1777298789613,36.17,77822.4,0.0,-0.42918,0.0002,21.13268]
[1777298789755,36.17,77828.34,0.0,-0.42799,0.0002,21.12269]
[1777298790447,36.17,77828.34,0.0,-0.42799,0.0002,21.12269]
[1777298790774,36.17,77828.34,0.0,-0.42799,0.0002,21.12269]
[1777298790792,36.17,77864.65,0.0,-0.42068,0.0002,21.0575]
[1777298791315,36.17,77864.65,0.0,-0.42068,0.0002,21.0575]
[1777298791776,36.17,77864.65,0.0,-0.42067,0.0002,21.05318]
[1777298792204,36.17,77864.65,0.0,-0.42067,0.0002,21.05318]
[1777298792780,36.17,77875.84,0.0,-0.41842,0.0002,21.03161]
[1777298793370,36.17,77875.84,0.0,-0.41842,0.0002,21.03161]
[1777298793405,36.17,77875.84,0.0,-0.41842,0.0002,21.03161]
[1777298793563,36.17,77875.84,0.0,-0.41842,0.0002,21.03161]
[1777298793811,36.17,77875.84,0.0,-0.41842,0.0002,21.03161]
[1777298793902,36.17,77895.14,0.0,-0.41455,0.0002,20.9929]
[1777298794804,36.17,77895.14,0.0,-0.41455,0.0002,20.99288]
[1777298795799,36.17,77889.43,0.0,-0.41569,0.0002,21.00452]
[1777298797813,36.17,77905.59,0.0,-0.41246,0.0002,20.97104]
[1777298798820,36.17,77905.39,0.0,-0.4125,0.0002,20.97146]
[1777298803855,36.16,77906.39,0.0,-0.41229,0.0002,20.96925]
[1777298804510,36.16,77906.39,0.0,-0.41229,0.0002,20.96925]
[1777298804546,36.16,77906.39,0.0,-0.41229,0.0002,20.96925]
[1777298804862,36.16,77900.35,0.0,-0.4135,0.0002,20.98191]
[1777298805470,36.16,77900.35,0.0,-0.4135,0.0002,20.98191]
[1777298805492,36.16,77900.35,0.0,-0.4135,0.0002,20.98191]
[1777298805868,36.16,77894.42,0.0,-0.41468,0.0002,20.99417]
[1777298809897,36.16,77884.88,0.0,-0.41658,0.0002,21.01344]
[1777298810247,36.16,77884.88,0.0,-0.41658,0.0002,21.01344]
[1777298810281,36.16,77884.88,0.0,-0.41658,0.0002,21.01344]
[1777298810721,36.16,77884.88,0.0,-0.41658,0.0002,21.01344]
[1777298810751,36.16,77884.88,0.0,-0.41658,0.0002,21.01344]
[1777298811913,36.16,77891.83,0.0,-0.41519,0.0002,20.99934]
[1777298813005,36.16,77896.02,0.0,-0.41435,0.0002,20.99073]
[1777298813027,36.16,77896.02,0.0,-0.41435,0.0002,20.99073]
[1777298813927,36.16,77893.76,0.0,-0.4148,0.0002,20.99536]
[1777298815633,36.15,77890.68,0.0,-0.41541,0.0002,21.00163]
[1777298815941,36.15,77879.57,0.0,-0.41762,0.0002,21.02373]
[1777298816948,36.15,77873.58,0.0,-0.41882,0.0002,21.03545]
[1777298817955,36.14,77862.97,0.0,-0.42095,0.0002,21.05577]
[1777298818961,36.14,77855.0,0.0,-0.42256,0.0002,21.07064]
[1777298819645,36.14,77855.0,0.0,-0.42256,0.0002,21.07064]
[1777298819969,36.14,77853.95,0.0,-0.42277,0.0002,21.07258]
[1777298820783,36.14,77853.95,0.0,-0.42277,0.0002,21.07258]
[1777298820832,36.14,77853.95,0.0,-0.42277,0.0002,21.07258]
[1777298820883,36.14,77853.79,0.0,-0.4228,0.0002,21.07287]
[1777298821676,36.14,77853.79,0.0,-0.4228,0.0002,21.07287]
[1777298821710,36.14,77857.0,0.0,-0.42215,0.0002,21.06693]
[1777298825905,36.14,77851.4,0.0,-0.42328,0.0002,21.0772]
[1777298826925,36.14,77839.81,0.0,-0.42561,0.0002,21.09798]
[1777298829445,36.14,77836.73,0.0,-0.42623,0.0002,21.1034]
[1777298829960,36.14,77838.1,0.0,-0.42596,0.0002,21.10102]
[1777298830432,36.14,77838.1,0.0,-0.42596,0.0002,21.10102]
[1777298830447,36.14,77838.1,0.0,-0.42596,0.0002,21.10102]
[1777298830533,36.14,77833.64,0.0,-0.42686,0.0002,21.10881]
[1777298831790,36.14,77833.64,0.0,-0.42686,0.0002,21.10881]
[1777298831856,36.14,77832.43,0.0,-0.4271,0.0002,21.11091]
[1777298837096,36.14,77835.77,0.0,-0.42643,0.0002,21.10513]
[1777298842131,36.14,77833.63,0.0,-0.42685,0.0002,21.10877]
[1777298847167,36.14,77833.63,0.0,-0.42685,0.0002,21.10871]
[1777298852260,36.13,77838.31,0.0,-0.42589,0.0002,21.09617]
[1777298853503,36.13,77831.51,0.0,-0.42726,0.0002,21.10797]
[1777298854163,36.13,77831.51,0.0,-0.42726,0.0002,21.10797]
[1777298854386,36.13,77823.96,0.0,-0.42878,0.0002,21.12079]
[1777298856329,36.13,77823.96,0.0,-0.42878,0.0002,21.12077]
[1777298860140,36.13,77821.87,0.0,-0.42919,0.0002,21.1242]
[1777298860256,36.13,77821.87,0.0,-0.42919,0.0002,21.1242]
[1777298860315,36.13,77821.87,0.0,-0.42919,0.0002,21.1242]
[1777298861319,36.13,77824.98,0.0,-0.42856,0.0002,21.11898]
[1777298862058,36.13,77825.17,0.0,-0.42852,0.0002,21.11864]
[1777298863684,36.12,77825.17,0.0,-0.42852,0.0002,21.11863]
[1777298866917,36.12,77812.84,0.0,-0.43101,0.0002,21.13895]
[1777298867101,36.12,77812.84,0.0,-0.43101,0.0002,21.13895]
[1777298867114,36.12,77812.84,0.0,-0.43101,0.0002,21.13895]
[1777298867132,36.12,77812.84,0.0,-0.43101,0.0002,21.13895]
[1777298867285,36.12,77812.84,0.0,-0.43101,0.0002,21.13895]
[1777298867311,36.12,77812.84,0.0,-0.43101,0.0002,21.13895]
[1777298867496,36.12,77812.84,0.0,-0.43101,0.0002,21.13895]
[1777298867525,36.12,77812.84,0.0,-0.43101,0.0002,21.13895]
[1777298867696,36.12,77812.84,0.0,-0.43101,0.0002,21.13895]
[1777298867737,36.12,77812.84,0.0,-0.43101,0.0002,21.13895]
[1777298867895,36.12,77812.84,0.0,-0.43101,0.0002,21.13895]
[1777298867917,36.12,77812.84,0.0,-0.43101,0.0002,21.13895]
[1777298867996,36.12,77805.11,0.0,-0.43257,0.0002,21.15131]
[1777298868114,36.12,77805.11,0.0,-0.43257,0.0002,21.15131]
[1777298868151,36.12,77805.11,0.0,-0.43257,0.0002,21.15131]
[1777298868315,36.12,77805.11,0.0,-0.43257,0.0002,21.15131]
[1777298868354,36.12,77805.11,0.0,-0.43257,0.0002,21.15131]
[1777298868528,36.12,77805.11,0.0,-0.43257,0.0002,21.15131]
[1777298868560,36.12,77805.11,0.0,-0.43257,0.0002,21.15131]
[1777298868730,36.12,77805.11,0.0,-0.43257,0.0002,21.15131]
[1777298868769,36.12,77805.11,0.0,-0.43257,0.0002,21.15131]
[1777298868784,36.12,77805.11,0.0,-0.43257,0.0002,21.15131]
[1777298868792,36.12,77805.11,0.0,-0.43257,0.0002,21.15131]
[1777298868831,36.12,77800.75,0.0,-0.43345,0.0002,21.15813]
[1777298871628,36.12,77804.49,0.0,-0.43269,0.0002,21.15226]
[1777298871649,36.12,77804.49,0.0,-0.43269,0.0002,21.15226]
[1777298871843,36.12,77817.05,0.0,-0.43015,0.0002,21.13206]
[1777298872277,36.12,77817.05,0.0,-0.43015,0.0002,21.13206]
[1777298872343,36.12,77817.05,0.0,-0.43015,0.0002,21.13206]
[1777298877387,36.12,77819.28,0.0,-0.42971,0.0002,21.12841]
[1777298882577,36.12,77820.14,0.0,-0.42953,0.0002,21.12701]
[1777298884896,36.12,77826.11,0.0,-0.42833,0.0002,21.11704]
[1777298887637,36.12,77835.06,0.0,-0.42652,0.0002,21.10164]
[1777298889525,36.12,77835.06,0.0,-0.42652,0.0002,21.10163]
[1777298889634,36.12,77835.06,0.0,-0.42652,0.0002,21.10163]
[1777298892541,36.12,77837.23,0.0,-0.42608,0.0002,21.09781]
[1777298896824,36.12,77841.28,0.0,-0.42526,0.0002,21.09063]
[1777298896911,36.12,77841.28,0.0,-0.42526,0.0002,21.09063]
[1777298896990,36.12,77841.28,0.0,-0.42526,0.0002,21.09063]
[1777298897036,36.12,77841.28,0.0,-0.42526,0.0002,21.09063]
[1777298896964,36.12,77846.1,0.0,-0.42428,0.0002,21.08201]
[1777298897410,36.12,77846.1,0.0,-0.42428,0.0002,21.08201]
[1777298897441,36.12,77846.1,0.0,-0.42428,0.0002,21.08201]
[1777298897611,36.12,77846.1,0.0,-0.42428,0.0002,21.08201]
[1777298897628,36.12,77846.1,0.0,-0.42428,0.0002,21.08201]
[1777298897812,36.12,77846.1,0.0,-0.42428,0.0002,21.08201]
[1777298897845,36.12,77846.1,0.0,-0.42428,0.0002,21.08201]
[1777298897861,36.12,77846.1,0.0,-0.42428,0.0002,21.08201]
[1777298897963,36.12,77851.66,0.0,-0.42316,0.0002,21.07191]
[1777298898921,36.12,77846.03,0.0,-0.4243,0.0002,21.08212]
[1777298900134,36.11,77846.03,0.0,-0.4243,0.0002,21.0821]
[1777298900159,36.11,77846.03,0.0,-0.4243,0.0002,21.0821]
[1777298900540,36.11,77842.75,0.0,-0.42496,0.0002,21.08797]
[1777298902954,36.11,77835.77,0.0,-0.42636,0.0002,21.10028]
[1777298903896,36.12,77829.86,0.0,-0.42756,0.0002,21.1105]
[1777298906249,36.12,77828.19,0.0,-0.4279,0.0002,21.11338]
[1777298906584,36.12,77821.68,0.0,-0.42921,0.0002,21.12437]
[1777298907447,36.12,77821.68,0.0,-0.42921,0.0002,21.12437]
[1777298907467,36.12,77821.68,0.0,-0.42921,0.0002,21.12437]
[1777298907907,36.12,77815.01,0.0,-0.43056,0.0002,21.13538]
[1777298913734,36.12,77810.35,0.0,-0.43149,0.0002,21.1386]
[1777298915089,36.12,77816.18,0.0,-0.43031,0.0002,21.12914]
[1777298915400,36.12,77816.18,0.0,-0.43031,0.0002,21.12914]
[1777298915451,36.12,77816.18,0.0,-0.43031,0.0002,21.12914]
[1777298915480,36.12,77816.18,0.0,-0.43031,0.0002,21.12914]
[1777298915515,36.12,77816.18,0.0,-0.43031,0.0002,21.12914]
[1777298915674,36.12,77816.18,0.0,-0.43031,0.0002,21.12914]
[1777298915693,36.12,77816.18,0.0,-0.43031,0.0002,21.12914]
[1777298915893,36.12,77816.18,0.0,-0.43031,0.0002,21.12914]
[1777298915906,36.12,77816.18,0.0,-0.43031,0.0002,21.12914]
[1777298915922,36.12,77816.18,0.0,-0.43031,0.0002,21.12914]
[1777298915994,36.12,77823.94,0.0,-0.42874,0.0002,21.11626]
[1777298916612,36.12,77823.94,0.0,-0.42874,0.0002,21.11626]
[1777298916702,36.12,77825.76,0.0,-0.42838,0.0002,21.11319]
[1777298918726,36.12,77834.29,0.0,-0.42666,0.0002,21.09859]
[1777298922133,36.12,77837.04,0.0,-0.42611,0.0002,21.09383]
[1777298922151,36.12,77837.04,0.0,-0.42611,0.0002,21.09383]
[1777298922695,36.12,77837.04,0.0,-0.42611,0.0002,21.09385]
[1777298927729,36.13,77833.33,0.0,-0.42686,0.0002,21.10039]
[1777298932765,36.13,77834.57,0.0,-0.42662,0.0002,21.09826]
[1777298937800,36.13,77832.12,0.0,-0.42712,0.0002,21.10255]
[1777298942835,36.13,77827.98,0.0,-0.42795,0.0002,21.10966]
[1777298947871,36.13,77829.86,0.0,-0.42757,0.0002,21.10646]
[1777298952905,36.13,77831.17,0.0,-0.42731,0.0002,21.10422]
[1777298957944,36.13,77831.79,0.0,-0.42719,0.0002,21.10315]
[1777298962979,36.13,77833.59,0.0,-0.42682,0.0002,21.10005]
[1777298968014,36.13,77834.65,0.0,-0.42661,0.0002,21.09822]
[1777298973048,36.13,77839.28,0.0,-0.42566,0.0002,21.08581]
[1777298974275,36.13,77839.45,0.0,-0.42563,0.0002,21.08552]
[1777298974344,36.13,77839.45,0.0,-0.42563,0.0002,21.08552]
[1777298977078,36.14,77845.29,0.0,-0.42445,0.0002,21.07514]
[1777298980101,36.14,77838.42,0.0,-0.42584,0.0002,21.08737]
[1777298984126,36.14,77833.0,0.0,-0.42694,0.0002,21.09683]
[1777298988355,36.14,77825.81,0.0,-0.42839,0.0002,21.10912]
[1777298990795,36.14,77831.21,0.0,-0.4273,0.0002,21.09992]
[1777298995357,36.14,77816.36,0.0,-0.4303,0.0002,21.12485]
[1777298996233,36.14,77810.47,0.0,-0.43149,0.0002,21.1344]
[1777298998004,36.14,77810.47,0.0,-0.43149,0.0002,21.1344]
[1777298998039,36.14,77810.47,0.0,-0.43149,0.0002,21.1344]
[1777298998105,36.14,77810.08,0.0,-0.43157,0.0002,21.13502]
[1777299001515,36.14,77812.5,0.0,-0.43108,0.0002,21.1311]
[1777299001680,36.14,77812.5,0.0,-0.43108,0.0002,21.1311]
[1777299001700,36.14,77812.5,0.0,-0.43108,0.0002,21.1311]
[1777299001885,36.14,77812.5,0.0,-0.43108,0.0002,21.1311]
[1777299001918,36.14,77809.76,0.0,-0.43163,0.0002,21.1355]
[1777299002869,36.14,77804.35,0.0,-0.43273,0.0002,21.14409]
[1777299003535,36.14,77804.35,0.0,-0.43273,0.0002,21.14409]
[1777299003626,36.14,77803.6,0.0,-0.43288,0.0002,21.14526]
[1777299005963,36.14,77798.17,0.0,-0.43398,0.0002,21.15369]
[1777299007017,36.13,77790.79,0.0,-0.43547,0.0002,21.16489]
[1777299007403,36.13,77790.79,0.0,-0.43547,0.0002,21.16489]
[1777299007930,36.13,77785.51,0.0,-0.43654,0.0002,21.17271]
[1777299010144,36.13,77780.11,0.0,-0.43763,0.0002,21.18053]
[1777299011638,36.13,77779.5,0.0,-0.43775,0.0002,21.18139]
[1777299011917,36.13,77775.42,0.0,-0.43858,0.0002,21.18719]
[1777299014468,36.13,77774.32,0.0,-0.4388,0.0002,21.18873]
[1777299014492,36.13,77774.32,0.0,-0.4388,0.0002,21.18873]
[1777299014569,36.12,77767.09,0.0,-0.44026,0.0002,21.19872]
[1777299020415,36.11,77775.2,0.0,-0.4386,0.0002,21.18732]
[1777299023436,36.11,77768.53,0.0,-0.43995,0.0002,21.19657]
[1777299029038,36.1,77770.43,0.0,-0.43955,0.0002,21.19386]
[1777299035150,36.09,77771.86,0.0,-0.43924,0.0002,21.18746]
[1777299037536,36.08,77765.37,0.0,-0.44055,0.0002,21.19634]
[1777299042571,36.08,77765.92,0.0,-0.44043,0.0002,21.1955]
[1777299047605,36.07,77763.43,0.0,-0.44092,0.0002,21.19879]
[1777299052904,36.06,77764.04,0.0,-0.44079,0.0002,21.19789]
[1777299058532,36.05,77766.03,0.0,-0.44037,0.0002,21.19507]
[1777299062015,36.04,77758.49,0.0,-0.4419,0.0002,21.20516]
[1777299062799,36.04,77753.39,0.0,-0.44293,0.0002,21.21184]
[1777299064727,36.04,77752.56,0.0,-0.4431,0.0002,21.21291]
[1777299068205,36.04,77761.56,0.0,-0.44127,0.0002,21.20101]
[1777299068521,36.04,77761.56,0.0,-0.44127,0.0002,21.20101]
[1777299068774,36.04,77761.56,0.0,-0.44127,0.0002,21.20101]
[1777299068839,36.04,77761.56,0.0,-0.44127,0.0002,21.20101]
[1777299068872,36.04,77761.56,0.0,-0.44127,0.0002,21.20101]
[1777299068932,36.04,77761.56,0.0,-0.44127,0.0002,21.20101]
[1777299068966,36.04,77761.56,0.0,-0.44127,0.0002,21.20101]
[1777299069221,36.04,77761.56,0.0,-0.44127,0.0002,21.20101]
[1777299069102,36.04,77778.87,0.0,-0.43774,0.0002,21.17687]
[1777299069238,36.04,77778.87,0.0,-0.43774,0.0002,21.17687]
[1777299069427,36.04,77778.87,0.0,-0.43774,0.0002,21.17687]
[1777299069518,36.04,77778.87,0.0,-0.43774,0.0002,21.17687]
[1777299069632,36.04,77778.87,0.0,-0.43774,0.0002,21.17687]
[1777299069672,36.04,77778.87,0.0,-0.43774,0.0002,21.17687]
[1777299069858,36.04,77778.87,0.0,-0.43774,0.0002,21.17687]
[1777299069902,36.04,77778.87,0.0,-0.43774,0.0002,21.17687]
[1777299070066,36.04,77778.87,0.0,-0.43774,0.0002,21.17687]
[1777299070107,36.04,77778.87,0.0,-0.43774,0.0002,21.17687]
[1777299070112,36.04,77791.88,0.0,-0.43509,0.0002,21.15763]
[1777299070314,36.04,77791.88,0.0,-0.43509,0.0002,21.15763]
[1777299070342,36.04,77791.88,0.0,-0.43509,0.0002,21.15763]
[1777299070511,36.04,77791.88,0.0,-0.43509,0.0002,21.15763]
[1777299070546,36.04,77791.88,0.0,-0.43509,0.0002,21.15763]
[1777299070717,36.04,77791.88,0.0,-0.43509,0.0002,21.15763]
[1777299070755,36.04,77791.88,0.0,-0.43509,0.0002,21.15763]
[1777299070940,36.04,77791.88,0.0,-0.43509,0.0002,21.15763]
[1777299071224,36.04,77796.53,0.0,-0.43415,0.0002,21.15054]
[1777299071785,36.04,77796.53,0.0,-0.43415,0.0002,21.15054]
[1777299073880,36.04,77798.04,0.0,-0.43384,0.0002,21.14821]
[1777299073912,36.04,77798.04,0.0,-0.43384,0.0002,21.14821]
[1777299074120,36.04,77796.45,0.0,-0.43416,0.0002,21.15066]
[1777299077724,36.04,77800.31,0.0,-0.43338,0.0002,21.14468]
[1777299077892,36.04,77800.61,0.0,-0.43331,0.0002,21.1442]
[1777299080907,36.03,77810.04,0.0,-0.4314,0.0002,21.1292]
[1777299081999,36.03,77810.04,0.0,-0.4314,0.0002,21.1292]
[1777299082017,36.03,77810.04,0.0,-0.4314,0.0002,21.1292]
[1777299082191,36.03,77810.7,0.0,-0.43126,0.0002,21.12812]
[1777299087293,36.03,77810.57,0.0,-0.43128,0.0002,21.1283]
[1777299088093,36.03,77805.31,0.0,-0.43235,0.0002,21.13672]
[1777299091556,36.03,77803.31,0.0,-0.43276,0.0002,21.13986]
[1777299091796,36.03,77803.31,0.0,-0.43276,0.0002,21.13986]
[1777299092239,36.03,77796.92,0.0,-0.43404,0.0002,21.1455]
[1777299092552,36.03,77796.92,0.0,-0.43404,0.0002,21.1455]
[1777299092580,36.03,77796.92,0.0,-0.43404,0.0002,21.1455]
[1777299092959,36.03,77792.94,0.0,-0.43485,0.0002,21.15158]
[1777299097972,36.02,77797.76,0.0,-0.43386,0.0002,21.14411]
[1777299103012,36.02,77800.23,0.0,-0.43336,0.0002,21.14025]
[1777299108042,36.02,77797.52,0.0,-0.4339,0.0002,21.14444]
[1777299109474,36.02,77797.09,0.0,-0.43399,0.0002,21.1451]
[1777299109517,36.02,77797.09,0.0,-0.43399,0.0002,21.1451]
[1777299110092,36.02,77809.03,0.0,-0.43156,0.0002,21.12626]
[1777299112131,36.02,77811.4,0.0,-0.43108,0.0002,21.12241]
[1777299112171,36.02,77811.4,0.0,-0.43108,0.0002,21.12241]
[1777299112231,36.01,77819.54,0.0,-0.42943,0.0002,21.10901]
[1777299114038,36.01,77819.54,0.0,-0.42943,0.0002,21.109]
[1777299114136,36.01,77820.2,0.0,-0.42929,0.0002,21.10789]
[1777299116101,36.01,77823.33,0.0,-0.42866,0.0002,21.10262]
[1777299116133,36.01,77823.33,0.0,-0.42866,0.0002,21.10262]
[1777299116160,36.01,77833.26,0.0,-0.42664,0.0002,21.08558]
[1777299116321,36.01,77833.26,0.0,-0.42664,0.0002,21.08558]
[1777299116343,36.01,77833.26,0.0,-0.42664,0.0002,21.08558]
[1777299116532,36.01,77833.26,0.0,-0.42664,0.0002,21.08558]
[1777299116550,36.01,77833.26,0.0,-0.42664,0.0002,21.08558]
[1777299116739,36.01,77833.26,0.0,-0.42664,0.0002,21.08558]
[1777299116768,36.01,77833.26,0.0,-0.42664,0.0002,21.08558]
[1777299116945,36.01,77833.26,0.0,-0.42664,0.0002,21.08558]
[1777299116972,36.01,77833.26,0.0,-0.42664,0.0002,21.08558]
[1777299117170,36.01,77833.26,0.0,-0.42664,0.0002,21.08558]
[1777299117225,36.01,77833.26,0.0,-0.42664,0.0002,21.08558]
[1777299117271,36.01,77833.69,0.0,-0.42656,0.0002,21.08482]
[1777299117376,36.01,77833.69,0.0,-0.42656,0.0002,21.08482]
[1777299117404,36.01,77833.69,0.0,-0.42656,0.0002,21.08482]
[1777299117596,36.01,77833.69,0.0,-0.42656,0.0002,21.08482]
[1777299117612,36.01,77833.69,0.0,-0.42656,0.0002,21.08482]
[1777299117828,36.01,77833.69,0.0,-0.42656,0.0002,21.08482]
[1777299117852,36.01,77833.69,0.0,-0.42656,0.0002,21.08482]
[1777299117868,36.01,77833.69,0.0,-0.42656,0.0002,21.08482]
[1777299118097,36.01,77833.69,0.0,-0.42656,0.0002,21.08482]
[1777299118128,36.01,77833.69,0.0,-0.42656,0.0002,21.08482]
[1777299118189,36.01,77833.07,0.0,-0.42668,0.0002,21.08591]
[1777299118287,36.01,77833.07,0.0,-0.42668,0.0002,21.08591]
[1777299118306,36.01,77833.07,0.0,-0.42668,0.0002,21.08591]
[1777299118503,36.01,77833.07,0.0,-0.42668,0.0002,21.08591]
[1777299118514,36.01,77833.07,0.0,-0.42668,0.0002,21.08591]
[1777299119125,36.01,77833.07,0.0,-0.42668,0.0002,21.08591]
[1777299120130,36.01,77838.37,0.0,-0.42561,0.0002,21.07661]
[1777299123247,36.01,77837.85,0.0,-0.42572,0.0002,21.07754]
[1777299123260,36.01,77837.85,0.0,-0.42572,0.0002,21.07754]
[1777299123254,36.01,77852.81,0.0,-0.42269,0.0002,21.05047]
[1777299123983,36.01,77852.81,0.0,-0.42269,0.0002,21.05047]
[1777299125786,36.01,77854.17,0.0,-0.42241,0.0002,21.04794]
[1777299126323,36.01,77856.27,0.0,-0.42199,0.0002,21.04402]
[1777299126359,36.01,77856.27,0.0,-0.42199,0.0002,21.04402]
[1777299127207,36.01,77861.48,0.0,-0.42094,0.0002,21.03422]
[1777299129744,36.01,77861.6,0.0,-0.4209,0.0002,21.03391]
[1777299129780,36.01,77861.6,0.0,-0.4209,0.0002,21.03391]
[1777299130187,36.01,77861.6,0.0,-0.4209,0.0002,21.03391]
[1777299130259,36.01,77868.33,0.0,-0.41954,0.0002,21.02098]
[1777299134426,36.0,77869.99,0.0,-0.4192,0.0002,21.01763]
[1777299134445,36.0,77869.99,0.0,-0.4192,0.0002,21.01763]
[1777299135237,36.0,77871.48,0.0,-0.41889,0.0002,21.01469]
[1777299138258,35.99,77866.36,0.0,-0.41992,0.0002,21.02451]
[1777299141278,36.0,77872.87,0.0,-0.41861,0.0002,21.01191]
[1777299146439,36.0,77870.89,0.0,-0.41901,0.0002,21.01581]
[1777299152355,36.0,77868.96,0.0,-0.41939,0.0002,21.01525]
[1777299158273,35.99,77864.66,0.0,-0.42025,0.0002,21.02344]
[1777299159494,35.99,77857.14,0.0,-0.42176,0.0002,21.03759]
[1777299165446,35.98,77863.83,0.0,-0.42038,0.0002,21.02471]
[1777299170482,35.98,77865.66,0.0,-0.42002,0.0002,21.02125]
[1777299175518,35.98,77856.82,0.0,-0.42181,0.0002,21.03807]
[1777299179753,35.98,77862.68,0.0,-0.42062,0.0002,21.02694]
[1777299185730,35.98,77861.6,0.0,-0.42084,0.0002,21.02904]
[1777299191630,35.98,77857.7,0.0,-0.42162,0.0002,21.03631]
[1777299196871,35.97,77861.23,0.0,-0.4209,0.0002,21.02954]
[1777299199687,35.97,77869.24,0.0,-0.41928,0.0002,21.01419]
[1777299204723,35.97,77864.18,0.0,-0.4203,0.0002,21.02395]
[1777299210141,35.97,77863.09,0.0,-0.42052,0.0002,21.02602]
[1777299215799,35.97,77863.58,0.0,-0.4204,0.0002,21.02063]
[1777299220834,35.96,77863.55,0.0,-0.4204,0.0002,21.02058]
[1777299226260,35.96,77865.15,0.0,-0.42007,0.0002,21.01748]
[1777299226987,35.96,77865.24,0.0,-0.42005,0.0002,21.01729]
[1777299228554,35.96,77873.31,0.0,-0.41842,0.0002,21.0016]
[1777299228598,35.96,77873.31,0.0,-0.41842,0.0002,21.0016]
[1777299229315,35.96,77880.08,0.0,-0.41705,0.0002,20.98816]
[1777299229681,35.96,77880.08,0.0,-0.41705,0.0002,20.98816]
[1777299229919,35.96,77880.08,0.0,-0.41705,0.0002,20.98816]
[1777299230142,35.96,77880.08,0.0,-0.41705,0.0002,20.98816]
[1777299230349,35.96,77880.08,0.0,-0.41705,0.0002,20.98816]
[1777299230332,35.96,77894.31,0.0,-0.41418,0.0002,20.9591]
[1777299230548,35.96,77894.31,0.0,-0.41418,0.0002,20.9591]
[1777299230593,35.96,77894.31,0.0,-0.41418,0.0002,20.9591]
[1777299230775,35.96,77894.31,0.0,-0.41418,0.0002,20.9591]
[1777299230805,35.96,77894.31,0.0,-0.41418,0.0002,20.9591]
[1777299231216,35.96,77894.31,0.0,-0.41418,0.0002,20.9591]
[1777299231259,35.96,77894.31,0.0,-0.41418,0.0002,20.9591]
[1777299231317,35.96,77897.52,0.0,-0.41354,0.0002,20.95239]
[1777299231548,35.96,77897.52,0.0,-0.41354,0.0002,20.95239]
[1777299231590,35.96,77897.52,0.0,-0.41354,0.0002,20.95239]
[1777299231769,35.96,77897.52,0.0,-0.41354,0.0002,20.95239]
[1777299231800,35.96,77897.52,0.0,-0.41354,0.0002,20.95239]
[1777299232026,35.96,77897.52,0.0,-0.41354,0.0002,20.95239]
[1777299232066,35.96,77897.52,0.0,-0.41354,0.0002,20.95239]
[1777299232227,35.96,77897.52,0.0,-0.41354,0.0002,20.95239]
[1777299232329,35.96,77897.26,0.0,-0.41359,0.0002,20.95293]
[1777299233333,35.96,77897.26,0.0,-0.41359,0.0002,20.95293]
[1777299233366,35.96,77896.84,0.0,-0.41367,0.0002,20.95379]
[1777299233557,35.96,77896.84,0.0,-0.41367,0.0002,20.95379]
[1777299233600,35.96,77896.84,0.0,-0.41367,0.0002,20.95379]
[1777299233924,35.96,77896.84,0.0,-0.41367,0.0002,20.95378]
[1777299237190,35.96,77894.2,0.0,-0.4142,0.0002,20.95925]
[1777299237206,35.96,77894.2,0.0,-0.4142,0.0002,20.95925]
[1777299237228,35.96,77894.2,0.0,-0.4142,0.0002,20.95925]
[1777299237399,35.96,77891.27,0.0,-0.41479,0.0002,20.9653]
[1777299242627,35.95,77890.9,0.0,-0.41485,0.0002,20.96596]
[1777299245734,35.95,77891.62,0.0,-0.4147,0.0002,20.96442]
[1777299247016,35.95,77891.9,0.0,-0.41465,0.0002,20.96382]
[1777299249270,35.95,77894.58,0.0,-0.4141,0.0002,20.95822]
[1777299251535,35.95,77894.53,0.0,-0.41411,0.0002,20.95827]
[1777299252380,35.95,77894.53,0.0,-0.41411,0.0002,20.95827]
[1777299252727,35.94,77892.64,0.0,-0.41449,0.0002,20.96218]
[1777299255722,35.94,77896.86,0.0,-0.41363,0.0002,20.95333]
[1777299261115,35.94,77898.17,0.0,-0.41336,0.0002,20.9505]
[1777299264136,35.94,77896.33,0.0,-0.41373,0.0002,20.95433]
[1777299264217,35.94,77896.33,0.0,-0.41373,0.0002,20.95433]
[1777299267272,35.94,77892.98,0.0,-0.4144,0.0002,20.96128]
[1777299269365,35.93,77875.79,0.0,-0.41787,0.0002,20.99612]
[1777299269505,35.93,77875.79,0.0,-0.41787,0.0002,20.99612]
[1777299269619,35.93,77875.79,0.0,-0.41787,0.0002,20.99612]
[1777299269752,35.93,77875.79,0.0,-0.41787,0.0002,20.99612]
[1777299269993,35.93,77875.79,0.0,-0.41787,0.0002,20.99612]
[1777299270027,35.93,77875.79,0.0,-0.41787,0.0002,20.99612]
[1777299270232,35.93,77875.79,0.0,-0.41787,0.0002,20.99612]
[1777299270270,35.93,77875.79,0.0,-0.41787,0.0002,20.99612]
[1777299270284,35.93,77867.21,0.0,-0.4196,0.0002,21.01292]
[1777299270481,35.93,77867.21,0.0,-0.4196,0.0002,21.01292]
[1777299270508,35.93,77867.21,0.0,-0.4196,0.0002,21.01292]
[1777299270707,35.93,77867.21,0.0,-0.4196,0.0002,21.01292]
[1777299270785,35.93,77867.21,0.0,-0.4196,0.0002,21.01292]
[1777299270914,35.93,77867.21,0.0,-0.4196,0.0002,21.01292]
[1777299270949,35.93,77867.21,0.0,-0.4196,0.0002,21.01292]
[1777299270981,35.93,77867.21,0.0,-0.4196,0.0002,21.01292]
[1777299271232,35.93,77867.73,0.0,-0.41948,0.0002,21.00755]
[1777299272042,35.93,77867.73,0.0,-0.41948,0.0002,21.00755]
[1777299272088,35.93,77867.73,0.0,-0.41948,0.0002,21.00755]
[1777299272298,35.93,77867.07,0.0,-0.41961,0.0002,21.00881]
[1777299275215,35.93,77860.39,0.0,-0.42096,0.0002,21.02156]
[1777299279788,35.92,77864.85,0.0,-0.42004,0.0002,21.01292]
[1777299279986,35.92,77864.85,0.0,-0.42004,0.0002,21.01292]
[1777299280294,35.92,77838.13,0.0,-0.42546,0.0002,21.06241]
[1777299280708,35.92,77838.13,0.0,-0.42546,0.0002,21.06241]
[1777299281146,35.92,77838.13,0.0,-0.42546,0.0002,21.06241]
[1777299281255,35.92,77838.13,0.0,-0.42546,0.0002,21.06241]
[1777299281406,35.92,77838.13,0.0,-0.42546,0.0002,21.06241]
[1777299281356,35.92,77842.81,0.0,-0.4245,0.0002,21.05396]
[1777299281500,35.92,77842.81,0.0,-0.4245,0.0002,21.05396]
[1777299281518,35.92,77842.81,0.0,-0.4245,0.0002,21.05396]
[1777299281824,35.92,77842.81,0.0,-0.4245,0.0002,21.05396]
[1777299281845,35.92,77842.81,0.0,-0.4245,0.0002,21.05396]
[1777299282027,35.92,77842.81,0.0,-0.4245,0.0002,21.05396]
[1777299282269,35.92,77842.81,0.0,-0.4245,0.0002,21.05396]
[1777299282731,35.92,77842.81,0.0,-0.4245,0.0002,21.05396]
[1777299283978,35.92,77846.15,0.0,-0.42382,0.0002,21.04786]
[1777299284280,35.92,77847.88,0.0,-0.42347,0.0002,21.04466]
[1777299284798,35.92,77847.88,0.0,-0.42347,0.0002,21.04466]
[1777299284821,35.92,77847.88,0.0,-0.42347,0.0002,21.04466]
[1777299285113,35.92,77847.88,0.0,-0.42347,0.0002,21.04466]
[1777299285129,35.92,77847.88,0.0,-0.42347,0.0002,21.04466]
[1777299285290,35.91,77848.73,0.0,-0.42329,0.0002,21.04306]
[1777299286205,35.91,77848.73,0.0,-0.42329,0.0002,21.04306]
[1777299286241,35.91,77848.73,0.0,-0.42329,0.0002,21.04306]
[1777299286411,35.91,77848.73,0.0,-0.42329,0.0002,21.04306]
[1777299286445,35.91,77848.73,0.0,-0.42329,0.0002,21.04306]
[1777299286306,35.91,77849.85,0.0,-0.42306,0.0002,21.04096]
[1777299287429,35.91,77850.29,0.0,-0.42297,0.0002,21.04011]
[1777299290092,35.91,77849.3,0.0,-0.42316,0.0002,21.04186]
[1777299290361,35.9,77846.63,0.0,-0.4237,0.0002,21.04672]
[1777299295624,35.89,77842.57,0.0,-0.42451,0.0002,21.05392]
[1777299296364,35.89,77847.89,0.0,-0.42342,0.0002,21.04419]
[1777299301483,35.88,77852.41,0.0,-0.42249,0.0002,21.03568]
[1777299302627,35.88,77859.3,0.0,-0.42109,0.0002,21.02265]
[1777299302644,35.88,77859.3,0.0,-0.42109,0.0002,21.02265]
[1777299303101,35.88,77859.3,0.0,-0.42109,0.0002,21.02265]
[1777299303109,35.88,77859.3,0.0,-0.42109,0.0002,21.02265]
[1777299303413,35.88,77862.4,0.0,-0.42046,0.0002,21.01673]
[1777299303974,35.88,77862.4,0.0,-0.42046,0.0002,21.01673]
[1777299304259,35.88,77862.4,0.0,-0.42046,0.0002,21.01673]
[1777299304314,35.88,77862.4,0.0,-0.42046,0.0002,21.01673]
[1777299304420,35.88,77863.16,0.0,-0.4203,0.0002,21.01527]
[1777299304510,35.88,77863.16,0.0,-0.4203,0.0002,21.01527]
[1777299304531,35.88,77863.16,0.0,-0.4203,0.0002,21.01527]
[1777299304725,35.88,77863.16,0.0,-0.4203,0.0002,21.01527]
[1777299304741,35.88,77863.16,0.0,-0.4203,0.0002,21.01527]
[1777299304925,35.88,77863.16,0.0,-0.4203,0.0002,21.01527]
[1777299304956,35.88,77863.16,0.0,-0.4203,0.0002,21.01527]
[1777299305084,35.88,77863.16,0.0,-0.4203,0.0002,21.01527]
[1777299305106,35.88,77863.16,0.0,-0.4203,0.0002,21.01527]
[1777299305124,35.88,77863.16,0.0,-0.4203,0.0002,21.01527]
[1777299305138,35.88,77863.16,0.0,-0.4203,0.0002,21.01527]
[1777299305331,35.88,77863.16,0.0,-0.4203,0.0002,21.01527]
[1777299305352,35.88,77863.16,0.0,-0.4203,0.0002,21.01527]
[1777299305426,35.88,77873.7,0.0,-0.41817,0.0002,20.99473]
[1777299305534,35.88,77873.7,0.0,-0.41817,0.0002,20.99473]
[1777299305564,35.88,77873.7,0.0,-0.41817,0.0002,20.99473]
[1777299305742,35.88,77873.7,0.0,-0.41817,0.0002,20.99473]
[1777299305773,35.88,77873.7,0.0,-0.41817,0.0002,20.99473]
[1777299305949,35.88,77873.7,0.0,-0.41817,0.0002,20.99473]
[1777299306478,35.88,77888.7,0.0,-0.41514,0.0002,20.96445]
[1777299306956,35.88,77888.7,0.0,-0.41514,0.0002,20.96445]
[1777299307023,35.88,77888.7,0.0,-0.41514,0.0002,20.96445]
[1777299307336,35.88,77888.7,0.0,-0.41514,0.0002,20.96445]
[1777299307451,35.88,77888.7,0.0,-0.41514,0.0002,20.96445]
[1777299307442,35.88,77888.7,0.0,-0.41514,0.0002,20.96445]
[1777299308449,35.88,77906.96,0.0,-0.41145,0.0002,20.92592]
[1777299309456,35.88,77909.79,0.0,-0.41088,0.0002,20.91977]
[1777299311699,35.88,77908.26,0.0,-0.41118,0.0002,20.92303]
[1777299313089,35.88,77909.29,0.0,-0.41097,0.0002,20.92077]
[1777299313179,35.88,77909.29,0.0,-0.41097,0.0002,20.92077]
[1777299313257,35.88,77909.29,0.0,-0.41097,0.0002,20.92077]
[1777299313485,35.88,77908.47,0.0,-0.41113,0.0002,20.92253]
[1777299313522,35.88,77908.47,0.0,-0.41113,0.0002,20.92253]
[1777299314491,35.88,77900.77,0.0,-0.41269,0.0002,20.93903]
[1777299315774,35.87,77900.28,0.0,-0.41278,0.0002,20.94004]
[1777299315799,35.87,77900.28,0.0,-0.41278,0.0002,20.94004]
[1777299315807,35.87,77900.28,0.0,-0.41278,0.0002,20.94004]
[1777299315810,35.87,77900.28,0.0,-0.41278,0.0002,20.94004]
[1777299317911,35.87,77906.05,0.0,-0.41161,0.0002,20.92764]
[1777299317923,35.87,77906.05,0.0,-0.41161,0.0002,20.92764]
[1777299318391,35.87,77905.85,0.0,-0.41165,0.0002,20.92804]
[1777299319397,35.87,77905.85,0.0,-0.41165,0.0002,20.92804]
[1777299322428,35.87,77908.53,0.0,-0.41111,0.0002,20.9222]
[1777299327446,35.86,77911.86,0.0,-0.41042,0.0002,20.91476]
[1777299333706,35.86,77909.13,0.0,-0.41094,0.0002,20.91618]
[1777299333808,35.86,77909.13,0.0,-0.41094,0.0002,20.91618]
[1777299340218,35.85,77907.83,0.0,-0.41119,0.0002,20.91882]
[1777299345710,35.84,77908.13,0.0,-0.41111,0.0002,20.91795]
[1777299350743,35.83,77905.26,0.0,-0.41168,0.0002,20.92402]
[1777299354002,35.83,77899.85,0.0,-0.41276,0.0002,20.9355]
[1777299357152,35.83,77894.72,0.0,-0.41379,0.0002,20.94626]
[1777299357920,35.83,77886.01,0.0,-0.41555,0.0002,20.96434]
[1777299360340,35.83,77883.95,0.0,-0.41597,0.0002,20.96855]
[1777299360374,35.83,77883.95,0.0,-0.41597,0.0002,20.96855]
[1777299360439,35.83,77887.09,0.0,-0.41533,0.0002,20.96211]
[1777299360712,35.83,77887.09,0.0,-0.41533,0.0002,20.96211]
[1777299361528,35.83,77884.45,0.0,-0.41587,0.0002,20.96752]
[1777299366551,35.83,77881.18,0.0,-0.41653,0.0002,20.97415]
[1777299368552,35.82,77876.03,0.0,-0.41757,0.0002,20.9845]
[1777299373736,35.82,77874.34,0.0,-0.41791,0.0002,20.98786]
[1777299375531,35.82,77872.71,0.0,-0.41824,0.0002,20.9911]
[1777299376144,35.82,77889.12,0.0,-0.41492,0.0002,20.95788]
[1777299376931,35.82,77889.12,0.0,-0.41492,0.0002,20.95788]
[1777299379951,35.83,77894.21,0.0,-0.41389,0.0002,20.94728]
[1777299382325,35.83,77893.75,0.0,-0.41398,0.0002,20.94825]
[1777299382521,35.83,77893.75,0.0,-0.41398,0.0002,20.94825]
[1777299382558,35.83,77893.75,0.0,-0.41398,0.0002,20.94825]
[1777299384229,35.83,77883.67,0.0,-0.41602,0.0002,20.96909]
[1777299388131,35.82,77875.49,0.0,-0.41768,0.0002,20.98558]
[1777299394055,35.83,77871.86,0.0,-0.41841,0.0002,20.98848]
[1777299394740,35.83,77871.86,0.0,-0.41841,0.0002,20.98848]
[1777299395240,35.83,77871.86,0.0,-0.41841,0.0002,20.98848]
[1777299395253,35.83,77871.86,0.0,-0.41841,0.0002,20.98848]
[1777299399271,35.83,77876.3,0.0,-0.41751,0.0002,20.9797]
[1777299399284,35.83,77876.3,0.0,-0.41751,0.0002,20.9797]
[1777299400410,35.83,77876.09,0.0,-0.41755,0.0002,20.98013]
[1777299400559,35.83,77878.49,0.0,-0.41707,0.0002,20.97533]
[1777299402392,35.83,77878.49,0.0,-0.41707,0.0002,20.97533]
[1777299402468,35.83,77870.3,0.0,-0.41873,0.0002,20.99162]
[1777299403294,35.83,77870.3,0.0,-0.41873,0.0002,20.99162]
[1777299406510,35.83,77864.9,0.0,-0.41982,0.0002,21.00216]
[1777299412837,35.82,77868.1,0.0,-0.41916,0.0002,20.99572]
[1777299415875,35.82,77874.93,0.0,-0.41777,0.0002,20.98224]
[1777299417637,35.82,77880.66,0.0,-0.41661,0.0002,20.97076]
[1777299418311,35.82,77880.66,0.0,-0.41661,0.0002,20.97076]
[1777299418355,35.82,77880.66,0.0,-0.41661,0.0002,20.97076]
[1777299418436,35.82,77884.62,0.0,-0.41581,0.0002,20.96271]
[1777299424265,35.82,77886.64,0.0,-0.4154,0.0002,20.95858]
[1777299428411,35.82,77879.22,0.0,-0.4169,0.0002,20.97367]
[1777299434335,35.82,77878.3,0.0,-0.41709,0.0002,20.97553]
[1777299439370,35.82,77882.8,0.0,-0.41618,0.0002,20.96641]
[1777299444463,35.82,77879.45,0.0,-0.41686,0.0002,20.97319]
[1777299446419,35.82,77871.67,0.0,-0.41843,0.0002,20.98872]
[1777299446864,35.82,77871.67,0.0,-0.41843,0.0002,20.98872]
[1777299448553,35.82,77862.62,0.0,-0.42027,0.0002,21.00639]
[1777299449786,35.82,77862.62,0.0,-0.42027,0.0002,21.00638]
[1777299449815,35.82,77862.62,0.0,-0.42027,0.0002,21.00638]
[1777299450446,35.82,77862.39,0.0,-0.42032,0.0002,21.00683]
[1777299455342,35.82,77864.21,0.0,-0.41994,0.0002,20.99899]
[1777299455560,35.82,77864.21,0.0,-0.41994,0.0002,20.99899]
[1777299455587,35.82,77870.9,0.0,-0.41858,0.0002,20.98593]
[1777299458355,35.82,77874.36,0.0,-0.41788,0.0002,20.97908]
[1777299459935,35.82,77875.95,0.0,-0.41755,0.0002,20.9759]
[1777299463588,35.82,77867.94,0.0,-0.41918,0.0002,20.99173]
[1777299468622,35.82,77866.68,0.0,-0.41943,0.0002,20.99411]
[1777299469645,35.81,77875.53,0.0,-0.41762,0.0002,20.97653]
[1777299470121,35.81,77875.53,0.0,-0.41762,0.0002,20.97653]
[1777299473793,35.82,77877.05,0.0,-0.41732,0.0002,20.97354]
[1777299473989,35.82,77877.05,0.0,-0.41732,0.0002,20.97354]
[1777299475625,35.81,77871.79,0.0,-0.41838,0.0002,20.98401]
[1777299476779,35.81,77870.62,0.0,-0.41862,0.0002,20.9863]
[1777299482677,35.81,77863.96,0.0,-0.41996,0.0002,20.99917]
[1777299487710,35.8,77863.0,0.0,-0.42014,0.0002,21.00092]
[1777299492911,35.8,77862.41,0.0,-0.42025,0.0002,21.00195]
[1777299493549,35.8,77862.41,0.0,-0.42025,0.0002,21.00195]
[1777299493590,35.8,77862.41,0.0,-0.42025,0.0002,21.00195]
[1777299493675,35.8,77862.41,0.0,-0.42025,0.0002,21.00195]
[1777299493624,35.79,77861.88,0.0,-0.42036,0.0002,21.00291]
[1777299493792,35.79,77861.88,0.0,-0.42036,0.0002,21.00291]
[1777299493833,35.79,77861.88,0.0,-0.42036,0.0002,21.00291]
[1777299493998,35.79,77861.88,0.0,-0.42036,0.0002,21.00291]
[1777299494014,35.79,77861.88,0.0,-0.42036,0.0002,21.00291]
[1777299494294,35.79,77861.88,0.0,-0.42036,0.0002,21.00291]
[1777299494313,35.79,77861.88,0.0,-0.42036,0.0002,21.00291]
[1777299494518,35.79,77861.88,0.0,-0.42036,0.0002,21.00291]
[1777299494557,35.79,77861.88,0.0,-0.42036,0.0002,21.00291]
[1777299494619,35.79,77840.31,0.0,-0.42474,0.0002,21.04314]
[1777299494749,35.79,77840.31,0.0,-0.42474,0.0002,21.04314]
[1777299494764,35.79,77840.31,0.0,-0.42474,0.0002,21.04314]
[1777299494951,35.79,77840.31,0.0,-0.42474,0.0002,21.04314]
[1777299494976,35.79,77840.31,0.0,-0.42474,0.0002,21.04314]
[1777299495161,35.79,77840.31,0.0,-0.42474,0.0002,21.04314]
[1777299495183,35.79,77840.31,0.0,-0.42474,0.0002,21.04314]
[1777299495361,35.79,77840.31,0.0,-0.42474,0.0002,21.04314]
[1777299495462,35.79,77834.36,0.0,-0.42596,0.0002,21.05379]
[1777299498907,35.79,77839.51,0.0,-0.4249,0.0002,21.04454]
[1777299500781,35.79,77839.23,0.0,-0.42496,0.0002,21.04504]
[1777299500812,35.79,77839.23,0.0,-0.42496,0.0002,21.04504]
[1777299500913,35.79,77839.23,0.0,-0.42496,0.0002,21.04504]
[1777299501014,35.79,77843.95,0.0,-0.424,0.0002,21.03646]
[1777299502310,35.79,77843.95,0.0,-0.424,0.0002,21.03646]
[1777299502398,35.79,77843.67,0.0,-0.42405,0.0002,21.03697]
[1777299502881,35.79,77843.67,0.0,-0.42405,0.0002,21.03697]
[1777299502914,35.79,77843.67,0.0,-0.42405,0.0002,21.03697]
[1777299502920,35.79,77841.94,0.0,-0.42441,0.0002,21.04012]
[1777299508978,35.79,77839.51,0.0,-0.4249,0.0002,21.04449]
[1777299514899,35.79,77838.06,0.0,-0.42518,0.0002,21.04274]
[1777299519936,35.79,77837.29,0.0,-0.42533,0.0002,21.0441]
[1777299522702,35.79,77841.45,0.0,-0.42449,0.0002,21.0366]
[1777299522617,35.79,77831.99,0.0,-0.42641,0.0002,21.05351]
[1777299523281,35.78,77839.49,0.0,-0.42488,0.0002,21.04013]
[1777299524970,35.78,77845.1,0.0,-0.42374,0.0002,21.02993]
[1777299529796,35.78,77849.66,0.0,-0.4228,0.0002,21.02138]
[1777299530414,35.78,77849.66,0.0,-0.4228,0.0002,21.02138]
[1777299530448,35.78,77849.66,0.0,-0.4228,0.0002,21.02138]
[1777299530648,35.78,77849.66,0.0,-0.4228,0.0002,21.02138]
[1777299530714,35.78,77856.83,0.0,-0.42134,0.0002,21.00786]
[1777299533500,35.77,77857.74,0.0,-0.42115,0.0002,21.00608]
[1777299533514,35.77,77857.74,0.0,-0.42115,0.0002,21.00608]
[1777299534688,35.77,77862.28,0.0,-0.42022,0.0002,20.99735]
[1777299535043,35.77,77863.3,0.0,-0.42001,0.0002,20.99534]
[1777299536628,35.77,77863.3,0.0,-0.42001,0.0002,20.99534]
[1777299536742,35.77,77863.3,0.0,-0.42001,0.0002,20.99534]
[1777299537919,35.77,77867.77,0.0,-0.4191,0.0002,20.98661]
[1777299538160,35.77,77878.0,0.0,-0.41701,0.0002,20.96622]
[1777299539780,35.77,77879.5,0.0,-0.41671,0.0002,20.96319]
[1777299540301,35.77,77879.5,0.0,-0.41671,0.0002,20.96319]
[1777299540511,35.77,77878.34,0.0,-0.41695,0.0002,20.96554]
[1777299541176,35.77,77878.34,0.0,-0.41695,0.0002,20.96554]
[1777299541210,35.77,77878.34,0.0,-0.41695,0.0002,20.96554]
[1777299541355,35.77,77878.34,0.0,-0.41695,0.0002,20.96554]
[1777299541449,35.77,77884.75,0.0,-0.41565,0.0002,20.95249]
[1777299542782,35.77,77886.79,0.0,-0.41523,0.0002,20.94827]
[1777299542845,35.77,77886.79,0.0,-0.41523,0.0002,20.94827]
[1777299543312,35.77,77886.79,0.0,-0.41523,0.0002,20.94827]
[1777299543413,35.77,77892.55,0.0,-0.41406,0.0002,20.93627]
[1777299545271,35.77,77894.59,0.0,-0.41365,0.0002,20.93197]
[1777299547212,35.77,77895.8,0.0,-0.4134,0.0002,20.9294]
[1777299548824,35.77,77890.18,0.0,-0.41454,0.0002,20.94119]
[1777299556118,35.76,77891.66,0.0,-0.41423,0.0002,20.93802]
[1777299557623,35.76,77891.15,0.0,-0.41433,0.0002,20.93908]
[1777299563244,35.76,77894.13,0.0,-0.41373,0.0002,20.93278]
[1777299566849,35.76,77898.9,0.0,-0.41276,0.0002,20.92267]
[1777299566875,35.76,77898.9,0.0,-0.41276,0.0002,20.92267]
[1777299567047,35.76,77898.9,0.0,-0.41276,0.0002,20.92267]
[1777299567072,35.76,77898.9,0.0,-0.41276,0.0002,20.92267]
[1777299567276,35.76,77898.9,0.0,-0.41276,0.0002,20.92266]
[1777299572308,35.76,77893.07,0.0,-0.41393,0.0002,20.93065]
[1777299577357,35.76,77891.83,0.0,-0.41418,0.0002,20.93324]
[1777299581964,35.76,77895.45,0.0,-0.41344,0.0002,20.92563]
[1777299581994,35.76,77895.45,0.0,-0.41344,0.0002,20.92563]
[1777299582394,35.76,77903.53,0.0,-0.41181,0.0002,20.90838]
[1777299583232,35.76,77903.53,0.0,-0.41181,0.0002,20.90838]
[1777299583482,35.76,77902.14,0.0,-0.41209,0.0002,20.91138]
[1777299585361,35.76,77902.14,0.0,-0.41209,0.0002,20.91139]
[1777299585954,35.76,77898.35,0.0,-0.41286,0.0002,20.91951]
[1777299591029,35.76,77894.13,0.0,-0.41371,0.0002,20.92846]
[1777299591098,35.76,77894.13,0.0,-0.41371,0.0002,20.92846]
[1777299592507,35.76,77886.49,0.0,-0.41526,0.0002,20.94439]
[1777299598504,35.76,77889.84,0.0,-0.41458,0.0002,20.93742]
[1777299600981,35.76,77892.93,0.0,-0.41395,0.0002,20.93095]
[1777299605957,35.76,77893.51,0.0,-0.41384,0.0002,20.92972]
[1777299606803,35.76,77888.25,0.0,-0.4149,0.0002,20.9407]
[1777299608574,35.76,77880.75,0.0,-0.41643,0.0002,20.95611]
[1777299608822,35.76,77880.75,0.0,-0.41643,0.0002,20.95611]
[1777299608961,35.76,77880.75,0.0,-0.41643,0.0002,20.95611]
[1777299608978,35.76,77880.75,0.0,-0.41643,0.0002,20.95611]
[1777299609171,35.76,77880.75,0.0,-0.41643,0.0002,20.95611]
[1777299609684,35.76,77871.17,0.0,-0.41837,0.0002,20.97533]
[1777299611498,35.76,77871.02,0.0,-0.4184,0.0002,20.97562]
[1777299611596,35.76,77871.33,0.0,-0.41834,0.0002,20.97499]
[1777299613142,35.76,77871.82,0.0,-0.41824,0.0002,20.974]
[1777299613518,35.76,77871.82,0.0,-0.41824,0.0002,20.974]
[1777299613620,35.76,77870.16,0.0,-0.41857,0.0002,20.97728]
[1777299618647,35.76,77873.84,0.0,-0.41783,0.0002,20.97001]
[1777299619562,35.76,77873.84,0.0,-0.41783,0.0002,20.97001]
[1777299619663,35.76,77872.44,0.0,-0.41811,0.0002,20.97281]
[1777299624688,35.76,77871.07,0.0,-0.4184,0.0002,20.97557]
[1777299627012,35.76,77868.22,0.0,-0.41897,0.0002,20.98118]
[1777299627038,35.76,77868.22,0.0,-0.41897,0.0002,20.98118]
[1777299627708,35.76,77867.04,0.0,-0.41921,0.0002,20.98349]
[1777299632722,35.76,77867.78,0.0,-0.41905,0.0002,20.97769]
[1777299638787,35.76,77863.73,0.0,-0.41987,0.0002,20.98559]
[1777299643823,35.76,77865.74,0.0,-0.41947,0.0002,20.98174]
[1777299648857,35.77,77867.32,0.0,-0.41916,0.0002,20.97872]
[1777299653923,35.77,77865.7,0.0,-0.41949,0.0002,20.98196]
[1777299660035,35.77,77867.45,0.0,-0.41914,0.0002,20.97855]
[1777299662504,35.77,77867.45,0.0,-0.41914,0.0002,20.97855]
[1777299662600,35.77,77867.45,0.0,-0.41914,0.0002,20.97855]
[1777299662717,35.77,77867.45,0.0,-0.41914,0.0002,20.97855]
[1777299662937,35.77,77867.12,0.0,-0.41921,0.0002,20.97922]
[1777299662988,35.77,77867.12,0.0,-0.41921,0.0002,20.97922]
[1777299663606,35.77,77871.63,0.0,-0.41829,0.0002,20.97033]
[1777299664495,35.77,77887.36,0.0,-0.41509,0.0002,20.93846]
[1777299665503,35.77,77887.55,0.0,-0.41505,0.0002,20.93805]
[1777299669152,35.77,77888.02,0.0,-0.41496,0.0002,20.93706]
[1777299675041,35.77,77890.95,0.0,-0.41436,0.0002,20.93091]
[1777299680185,35.77,77892.44,0.0,-0.41405,0.0002,20.92778]
[1777299686829,35.77,77894.05,0.0,-0.41373,0.0002,20.92439]
[1777299687872,35.77,77894.74,0.0,-0.41359,0.0002,20.92293]
[1777299687896,35.77,77894.79,0.0,-0.41358,0.0002,20.92282]
[1777299688264,35.77,77894.79,0.0,-0.41358,0.0002,20.92282]
[1777299688472,35.77,77898.59,0.0,-0.4128,0.0002,20.91475]
[1777299690489,35.77,77898.51,0.0,-0.41282,0.0002,20.91492]
[1777299692623,35.77,77892.61,0.0,-0.414,0.0002,20.92301]
[1777299692724,35.77,77886.29,0.0,-0.41528,0.0002,20.93619]
[1777299698683,35.77,77886.75,0.0,-0.41519,0.0002,20.93524]
[1777299700158,35.77,77881.41,0.0,-0.41627,0.0002,20.94619]
[1777299706457,35.76,77885.1,0.0,-0.41552,0.0002,20.93856]
[1777299706972,35.76,77889.47,0.0,-0.41463,0.0002,20.9295]
[1777299712789,35.76,77894.62,0.0,-0.41358,0.0002,20.91863]
[1777299714102,35.76,77891.13,0.0,-0.41428,0.0002,20.92592]
[1777299714634,35.76,77885.1,0.0,-0.41551,0.0002,20.93841]
[1777299718657,35.75,77879.29,0.0,-0.41668,0.0002,20.95018]
[1777299723829,35.75,77880.85,0.0,-0.41635,0.0002,20.94689]
[1777299728671,35.74,77880.29,0.0,-0.41645,0.0002,20.94786]
[1777299728910,35.74,77880.29,0.0,-0.41645,0.0002,20.94786]
[1777299728927,35.74,77880.29,0.0,-0.41645,0.0002,20.94786]
[1777299728880,35.74,77867.1,0.0,-0.41913,0.0002,20.9742]
[1777299729417,35.74,77867.1,0.0,-0.41913,0.0002,20.97418]
[1777299730692,35.74,77867.1,0.0,-0.41913,0.0002,20.97418]
[1777299730776,35.74,77867.61,0.0,-0.41902,0.0002,20.97316]
[1777299736466,35.73,77870.47,0.0,-0.41843,0.0002,20.96738]
[1777299740604,35.72,77865.21,0.0,-0.41949,0.0002,20.97759]
[1777299746134,35.72,77869.7,0.0,-0.41856,0.0002,20.96862]
[1777299751570,35.71,77869.65,0.0,-0.41854,0.0002,20.96424]
[1777299756606,35.7,77867.33,0.0,-0.419,0.0002,20.96865]
[1777299761642,35.7,77866.65,0.0,-0.41913,0.0002,20.96985]
[1777299766706,35.7,77866.0,0.0,-0.41926,0.0002,20.97107]
[1777299766780,35.69,77859.84,0.0,-0.42051,0.0002,20.98303]
[1777299768953,35.69,77866.82,0.0,-0.41908,0.0002,20.9694]
[1777299770688,35.69,77866.82,0.0,-0.41908,0.0002,20.96938]
[1777299770776,35.69,77875.88,0.0,-0.41723,0.0002,20.95131]
[1777299772839,35.69,77875.88,0.0,-0.41723,0.0002,20.9513]
[1777299772850,35.69,77875.88,0.0,-0.41723,0.0002,20.9513]
[1777299772877,35.69,77878.18,0.0,-0.41676,0.0002,20.94666]
[1777299773452,35.69,77878.18,0.0,-0.41676,0.0002,20.94666]
[1777299773901,35.69,77883.7,0.0,-0.41564,0.0002,20.9354]
[1777299774014,35.69,77883.7,0.0,-0.41564,0.0002,20.9354]
[1777299774036,35.69,77883.7,0.0,-0.41564,0.0002,20.9354]
[1777299775134,35.69,77883.13,0.0,-0.41576,0.0002,20.93659]
[1777299775741,35.69,77884.03,0.0,-0.41557,0.0002,20.93472]
[1777299777602,35.69,77885.39,0.0,-0.4153,0.0002,20.93191]
[1777299777773,35.69,77885.39,0.0,-0.4153,0.0002,20.93191]
[1777299777799,35.69,77885.39,0.0,-0.4153,0.0002,20.93191]
[1777299779191,35.69,77887.67,0.0,-0.41483,0.0002,20.92717]
[1777299779770,35.69,77888.05,0.0,-0.41475,0.0002,20.92637]
[1777299780716,35.69,77888.05,0.0,-0.41475,0.0002,20.92637]
[1777299782893,35.69,77879.0,0.0,-0.4166,0.0002,20.945]
[1777299786820,35.69,77872.6,0.0,-0.4179,0.0002,20.95787]
[1777299787254,35.69,77872.6,0.0,-0.4179,0.0002,20.95787]
[1777299787828,35.69,77874.08,0.0,-0.41759,0.0002,20.95489]
[1777299788320,35.69,77874.08,0.0,-0.41759,0.0002,20.95489]
[1777299788833,35.69,77880.72,0.0,-0.41624,0.0002,20.94143]
[1777299789300,35.69,77880.72,0.0,-0.41624,0.0002,20.94143]
[1777299789362,35.69,77880.72,0.0,-0.41624,0.0002,20.94143]
[1777299789839,35.69,77885.61,0.0,-0.41524,0.0002,20.93136]
[1777299794876,35.69,77889.16,0.0,-0.41452,0.0002,20.92398]
[1777299797324,35.69,77888.33,0.0,-0.41469,0.0002,20.92571]
[1777299797369,35.69,77888.33,0.0,-0.41469,0.0002,20.92571]
[1777299797897,35.69,77889.43,0.0,-0.41447,0.0002,20.92341]
[1777299799222,35.69,77890.4,0.0,-0.41427,0.0002,20.92133]
[1777299799397,35.69,77890.4,0.0,-0.41427,0.0002,20.92133]
[1777299799920,35.68,77888.09,0.0,-0.41473,0.0002,20.92612]
[1777299801146,35.68,77888.09,0.0,-0.41473,0.0002,20.92612]
[1777299801402,35.68,77888.09,0.0,-0.41473,0.0002,20.92612]
[1777299801925,35.68,77885.42,0.0,-0.41527,0.0002,20.93166]
[1777299803428,35.68,77882.51,0.0,-0.41587,0.0002,20.93765]
[1777299803938,35.68,77883.29,0.0,-0.41571,0.0002,20.93604]
[1777299808974,35.68,77881.41,0.0,-0.41609,0.0002,20.93985]
[1777299813752,35.68,77882.24,0.0,-0.4159,0.0002,20.93375]
[1777299814551,35.68,77882.62,0.0,-0.41582,0.0002,20.93296]
[1777299819563,35.68,77877.93,0.0,-0.41677,0.0002,20.94249]
[1777299819661,35.68,77874.01,0.0,-0.41757,0.0002,20.9504]
[1777299825380,35.68,77874.25,0.0,-0.41753,0.0002,20.94998]
[1777299827585,35.68,77877.15,0.0,-0.41694,0.0002,20.94418]
[1777299827635,35.68,77877.15,0.0,-0.41694,0.0002,20.94418]
[1777299828048,35.68,77876.03,0.0,-0.41717,0.0002,20.94646]
[1777299828956,35.68,77876.03,0.0,-0.41717,0.0002,20.94646]
[1777299829115,35.68,77876.25,0.0,-0.41713,0.0002,20.94604]
[1777299831546,35.68,77872.24,0.0,-0.41795,0.0002,20.95411]
[1777299831624,35.68,77867.52,0.0,-0.41891,0.0002,20.96348]
[1777299832954,35.68,77853.47,0.0,-0.42178,0.0002,20.99062]
[1777299834155,35.68,77849.81,0.0,-0.42252,0.0002,20.99749]
[1777299835499,35.68,77849.81,0.0,-0.42252,0.0002,20.99749]
[1777299835506,35.68,77849.81,0.0,-0.42252,0.0002,20.99749]
[1777299835529,35.68,77849.81,0.0,-0.42252,0.0002,20.99749]
[1777299835601,35.68,77853.36,0.0,-0.42179,0.0002,20.99075]
[1777299836541,35.68,77853.36,0.0,-0.42179,0.0002,20.99075]
[1777299836558,35.68,77853.36,0.0,-0.42179,0.0002,20.99075]
[1777299837423,35.68,77853.98,0.0,-0.42166,0.0002,20.98955]
[1777299838209,35.68,77854.51,0.0,-0.42155,0.0002,20.98851]
[1777299838274,35.68,77854.51,0.0,-0.42155,0.0002,20.98851]
[1777299838310,35.68,77861.31,0.0,-0.42016,0.0002,20.97546]
[1777299839784,35.68,77861.31,0.0,-0.42016,0.0002,20.97546]
[1777299839845,35.67,77863.13,0.0,-0.41978,0.0002,20.97186]
[1777299841560,35.67,77863.35,0.0,-0.41974,0.0002,20.97143]
[1777299842971,35.67,77854.72,0.0,-0.4215,0.0002,20.98802]
[1777299844301,35.67,77856.19,0.0,-0.4212,0.0002,20.98519]
[1777299845106,35.67,77856.6,0.0,-0.42111,0.0002,20.98438]
[1777299846007,35.67,77851.89,0.0,-0.42207,0.0002,20.99331]
[1777299847840,35.67,77851.89,0.0,-0.42207,0.0002,20.99331]
[1777299847880,35.67,77851.8,0.0,-0.42208,0.0002,20.99342]
[1777299854043,35.66,77849.21,0.0,-0.4226,0.0002,20.99819]
[1777299855124,35.66,77857.7,0.0,-0.42086,0.0002,20.982]
[1777299856805,35.65,77860.68,0.0,-0.42025,0.0002,20.97622]
[1777299857804,35.65,77862.45,0.0,-0.41988,0.0002,20.97276]
[1777299857814,35.65,77862.45,0.0,-0.41988,0.0002,20.97276]
[1777299857905,35.65,77868.7,0.0,-0.41861,0.0002,20.96046]
[1777299858524,35.65,77868.7,0.0,-0.41861,0.0002,20.96046]
[1777299858645,35.65,77868.7,0.0,-0.41861,0.0002,20.96046]
[1777299858684,35.65,77868.7,0.0,-0.41861,0.0002,20.96046]
[1777299858745,35.65,77871.34,0.0,-0.41807,0.0002,20.9552]
[1777299863558,35.65,77871.66,0.0,-0.418,0.0002,20.95457]
[1777299864051,35.65,77871.66,0.0,-0.418,0.0002,20.95457]
[1777299864070,35.65,77875.51,0.0,-0.41722,0.0002,20.94687]
[1777299865232,35.65,77875.61,0.0,-0.4172,0.0002,20.94669]
[1777299866091,35.66,77879.31,0.0,-0.41645,0.0002,20.9392]
[1777299866399,35.66,77879.31,0.0,-0.41645,0.0002,20.9392]
[1777299867611,35.66,77883.53,0.0,-0.41559,0.0002,20.93056]
[1777299867623,35.66,77883.53,0.0,-0.41559,0.0002,20.93056]
[1777299868086,35.66,77883.53,0.0,-0.41559,0.0002,20.93056]
[1777299868056,35.66,77889.68,0.0,-0.41433,0.0002,20.91776]
[1777299868394,35.66,77889.68,0.0,-0.41433,0.0002,20.91776]
[1777299869540,35.66,77889.68,0.0,-0.41433,0.0002,20.91776]
[1777299874308,35.65,77886.55,0.0,-0.41495,0.0002,20.91989]
[1777299876133,35.65,77893.4,0.0,-0.41356,0.0002,20.90548]
[1777299877923,35.65,77892.3,0.0,-0.41378,0.0002,20.9078]
[1777299882329,35.65,77890.59,0.0,-0.41412,0.0002,20.91137]
[1777299887013,35.65,77892.36,0.0,-0.41376,0.0002,20.9076]
[1777299887046,35.65,77895.51,0.0,-0.41312,0.0002,20.90092]
[1777299887145,35.65,77895.51,0.0,-0.41312,0.0002,20.90092]
[1777299887302,35.65,77895.51,0.0,-0.41312,0.0002,20.90092]
[1777299887387,35.65,77895.51,0.0,-0.41312,0.0002,20.90092]
[1777299887522,35.65,77895.51,0.0,-0.41312,0.0002,20.90092]
[1777299887538,35.65,77895.51,0.0,-0.41312,0.0002,20.90092]
[1777299887719,35.65,77895.51,0.0,-0.41312,0.0002,20.90092]
[1777299887750,35.65,77895.51,0.0,-0.41312,0.0002,20.90092]
[1777299887777,35.65,77895.51,0.0,-0.41312,0.0002,20.90092]
[1777299887932,35.65,77895.51,0.0,-0.41312,0.0002,20.90092]
[1777299887958,35.65,77895.51,0.0,-0.41312,0.0002,20.90092]
[1777299888033,35.65,77904.36,0.0,-0.41132,0.0002,20.88185]
[1777299888133,35.65,77904.36,0.0,-0.41132,0.0002,20.88185]
[1777299888165,35.65,77904.36,0.0,-0.41132,0.0002,20.88185]
[1777299888341,35.65,77904.36,0.0,-0.41132,0.0002,20.88185]
[1777299888375,35.65,77904.36,0.0,-0.41132,0.0002,20.88185]
[1777299888565,35.65,77904.36,0.0,-0.41132,0.0002,20.88185]
[1777299888666,35.65,77907.08,0.0,-0.41076,0.0002,20.87588]
[1777299891090,35.65,77906.73,0.0,-0.41083,0.0002,20.87662]
[1777299891100,35.65,77906.73,0.0,-0.41083,0.0002,20.87662]
[1777299891112,35.65,77906.73,0.0,-0.41083,0.0002,20.87662]
[1777299891110,35.65,77905.53,0.0,-0.41107,0.0002,20.87921]
[1777299891658,35.65,77905.53,0.0,-0.41107,0.0002,20.87918]
[1777299892808,35.65,77905.53,0.0,-0.41107,0.0002,20.87918]
[1777299898299,35.64,77901.6,0.0,-0.41186,0.0002,20.88757]
[1777299898397,35.64,77901.6,0.0,-0.41186,0.0002,20.88757]
[1777299898659,35.64,77901.6,0.0,-0.41186,0.0002,20.88757]
[1777299898702,35.64,77901.6,0.0,-0.41186,0.0002,20.88757]
[1777299898719,35.64,77901.6,0.0,-0.41186,0.0002,20.88757]
[1777299898738,35.64,77902.59,0.0,-0.41165,0.0002,20.8854]
[1777299902337,35.64,77907.01,0.0,-0.41075,0.0002,20.87568]
[1777299902412,35.64,77907.01,0.0,-0.41075,0.0002,20.87568]
[1777299902618,35.64,77907.01,0.0,-0.41075,0.0002,20.87568]
[1777299902836,35.63,77909.04,0.0,-0.41033,0.0002,20.87119]
[1777299904465,35.63,77909.04,0.0,-0.41033,0.0002,20.87117]
[1777299904658,35.63,77911.92,0.0,-0.40975,0.0002,20.86478]
[1777299909154,35.63,77912.43,0.0,-0.40964,0.0002,20.86361]
[1777299909193,35.63,77912.43,0.0,-0.40964,0.0002,20.86361]
[1777299909694,35.63,77906.3,0.0,-0.41088,0.0002,20.87713]
[1777299912979,35.63,77900.91,0.0,-0.41198,0.0002,20.88881]
[1777299918947,35.63,77904.42,0.0,-0.41125,0.0002,20.88108]
[1777299919052,35.63,77904.42,0.0,-0.41125,0.0002,20.88108]
[1777299920160,35.62,77906.69,0.0,-0.41079,0.0002,20.87608]
[1777299920903,35.62,77906.69,0.0,-0.41079,0.0002,20.87608]
[1777299921004,35.62,77913.52,0.0,-0.4094,0.0002,20.86095]
[1777299926813,35.62,77916.95,0.0,-0.4087,0.0002,20.85323]
[1777299931938,35.62,77916.81,0.0,-0.40871,0.0002,20.84913]
[1777299937889,35.62,77914.97,0.0,-0.40908,0.0002,20.85324]
[1777299938996,35.62,77914.97,0.0,-0.40908,0.0002,20.85324]
[1777299940911,35.62,77905.97,0.0,-0.41091,0.0002,20.87316]
[1777299941496,35.62,77905.97,0.0,-0.41091,0.0002,20.87316]
[1777299947359,35.62,77912.17,0.0,-0.40964,0.0002,20.8594]
[1777299947810,35.62,77912.17,0.0,-0.40964,0.0002,20.8594]
[1777299948870,35.62,77914.06,0.0,-0.40926,0.0002,20.85518]
[1777299948876,35.62,77914.06,0.0,-0.40926,0.0002,20.85518]
[1777299948967,35.62,77915.8,0.0,-0.4089,0.0002,20.85128]
[1777299952925,35.62,77912.6,0.0,-0.40955,0.0002,20.85842]
[1777299952933,35.62,77912.6,0.0,-0.40955,0.0002,20.85842]
[1777299953022,35.62,77909.94,0.0,-0.41009,0.0002,20.86432]
[1777299957042,35.61,77908.17,0.0,-0.41045,0.0002,20.8682]
[1777299959789,35.61,77904.23,0.0,-0.41125,0.0002,20.87681]
[1777299964813,35.61,77909.25,0.0,-0.41022,0.0002,20.86572]
[1777299965357,35.61,77908.76,0.0,-0.41032,0.0002,20.86679]
[1777299968193,35.61,77913.96,0.0,-0.40926,0.0002,20.8552]
[1777299973883,35.61,77911.04,0.0,-0.40985,0.0002,20.86168]
[1777299974469,35.61,77911.32,0.0,-0.4098,0.0002,20.86105]
[1777299976167,35.61,77903.89,0.0,-0.41131,0.0002,20.87739]
[1777299979226,35.61,77902.26,0.0,-0.41163,0.0002,20.88089]
[1777299980192,35.6,77901.8,0.0,-0.41173,0.0002,20.88187]
[1777299984792,35.6,77900.04,0.0,-0.41208,0.0002,20.88562]
[1777299984939,35.6,77900.04,0.0,-0.41208,0.0002,20.88562]
[1777299984997,35.6,77900.04,0.0,-0.41208,0.0002,20.88562]
[1777299985221,35.6,77896.29,0.0,-0.41284,0.0002,20.89367]
[1777299985512,35.6,77896.29,0.0,-0.41284,0.0002,20.89367]
[1777299985562,35.6,77896.29,0.0,-0.41284,0.0002,20.89367]
[1777299985713,35.6,77896.29,0.0,-0.41284,0.0002,20.89367]
[1777299985739,35.6,77896.29,0.0,-0.41284,0.0002,20.89367]
[1777299985913,35.6,77896.29,0.0,-0.41284,0.0002,20.89367]
[1777299985949,35.6,77896.29,0.0,-0.41284,0.0002,20.89367]
[1777299986120,35.6,77896.29,0.0,-0.41284,0.0002,20.89367]
[1777299986163,35.6,77896.29,0.0,-0.41284,0.0002,20.89367]
[1777299986128,35.6,77874.66,0.0,-0.41726,0.0002,20.9387]
[1777299986335,35.6,77874.66,0.0,-0.41726,0.0002,20.9387]
[1777299986367,35.6,77874.66,0.0,-0.41726,0.0002,20.9387]
[1777299986553,35.6,77874.66,0.0,-0.41726,0.0002,20.9387]
[1777299987179,35.6,77870.1,0.0,-0.41819,0.0002,20.94786]
[1777299990207,35.6,77877.77,0.0,-0.41662,0.0002,20.9324]
[1777299990627,35.6,77877.77,0.0,-0.41662,0.0002,20.9324]
[1777299991159,35.6,77877.61,0.0,-0.41664,0.0002,20.92837]
[1777299991269,35.6,77877.61,0.0,-0.41664,0.0002,20.92837]
[1777299996334,35.6,77872.69,0.0,-0.41765,0.0002,20.93835]
[1777299997276,35.6,77874.06,0.0,-0.41737,0.0002,20.9356]
[1777299999477,35.6,77875.85,0.0,-0.41701,0.0002,20.93198]
[1777300000778,35.6,77875.08,0.0,-0.41716,0.0002,20.93354]
[1777300001654,35.6,77873.62,0.0,-0.41746,0.0002,20.9365]
[1777300007512,35.61,77877.98,0.0,-0.41657,0.0002,20.92768]
[1777300007714,35.61,77879.62,0.0,-0.41624,0.0002,20.92432]
[1777300013422,35.6,77878.41,0.0,-0.41648,0.0002,20.92678]
[1777300018462,35.61,77877.14,0.0,-0.41674,0.0002,20.92938]
[1777300021004,35.61,77878.67,0.0,-0.41643,0.0002,20.92627]
[1777300022133,35.61,77885.48,0.0,-0.41504,0.0002,20.91221]
[1777300022403,35.61,77885.48,0.0,-0.41504,0.0002,20.91221]
[1777300022416,35.61,77885.48,0.0,-0.41504,0.0002,20.91221]
[1777300023714,35.61,77889.07,0.0,-0.41431,0.0002,20.90471]
[1777300023731,35.61,77888.41,0.0,-0.41444,0.0002,20.9061]
[1777300025394,35.61,77888.67,0.0,-0.41439,0.0002,20.90555]
[1777300025744,35.61,77888.67,0.0,-0.41439,0.0002,20.90555]
[1777300025780,35.61,77884.44,0.0,-0.41525,0.0002,20.91439]
[1777300027836,35.61,77878.52,0.0,-0.41646,0.0002,20.92658]
[1777300033563,35.6,77876.03,0.0,-0.41697,0.0002,20.93161]
[1777300038598,35.6,77880.74,0.0,-0.416,0.0002,20.92196]
[1777300041946,35.6,77879.15,0.0,-0.41633,0.0002,20.9252]
[1777300045647,35.6,77886.24,0.0,-0.41488,0.0002,20.91054]
[1777300050869,35.6,77886.68,0.0,-0.41479,0.0002,20.90963]
[1777300051890,35.6,77887.54,0.0,-0.4146,0.0002,20.90346]
[1777300051911,35.6,77887.54,0.0,-0.4146,0.0002,20.90346]
[1777300052007,35.6,77887.54,0.0,-0.4146,0.0002,20.90346]
[1777300052092,35.6,77889.03,0.0,-0.41429,0.0002,20.90034]
[1777300056724,35.6,77894.97,0.0,-0.41308,0.0002,20.88778]
[1777300062108,35.6,77896.1,0.0,-0.41286,0.0002,20.8854]
[1777300067730,35.61,77893.72,0.0,-0.41335,0.0002,20.89055]
[1777300068179,35.61,77893.72,0.0,-0.41335,0.0002,20.89055]
[1777300068215,35.61,77889.68,0.0,-0.41417,0.0002,20.89911]
[1777300070196,35.61,77889.98,0.0,-0.41411,0.0002,20.89849]
[1777300070228,35.61,77889.98,0.0,-0.41411,0.0002,20.89849]
[1777300070237,35.61,77889.03,0.0,-0.41431,0.0002,20.90049]
[1777300070669,35.61,77889.03,0.0,-0.41431,0.0002,20.90049]
[1777300070731,35.61,77889.03,0.0,-0.41431,0.0002,20.90049]
[1777300070899,35.61,77889.03,0.0,-0.41431,0.0002,20.90049]
[1777300072359,35.61,77883.73,0.0,-0.41539,0.0002,20.91156]
[1777300072922,35.61,77877.95,0.0,-0.41657,0.0002,20.92344]
[1777300074266,35.61,77877.95,0.0,-0.41657,0.0002,20.92344]
[1777300074361,35.61,77877.7,0.0,-0.41662,0.0002,20.92396]
[1777300074850,35.61,77874.56,0.0,-0.41727,0.0002,20.93036]
[1777300080107,35.61,77873.46,0.0,-0.4175,0.0002,20.93267]
[1777300084662,35.62,77878.49,0.0,-0.41648,0.0002,20.9226]
[1777300085927,35.62,77886.92,0.0,-0.41476,0.0002,20.9052]
[1777300090962,35.62,77889.71,0.0,-0.41419,0.0002,20.89932]
[1777300095997,35.62,77887.49,0.0,-0.41464,0.0002,20.90396]
[1777300101032,35.62,77889.59,0.0,-0.41421,0.0002,20.89953]
[1777300106066,35.62,77892.68,0.0,-0.41358,0.0002,20.89301]
[1777300111102,35.62,77888.62,0.0,-0.41439,0.0002,20.8972]
[1777300113119,35.62,77882.84,0.0,-0.41557,0.0002,20.90923]
[1777300118298,35.62,77881.11,0.0,-0.41592,0.0002,20.91276]
[1777300123273,35.61,77872.07,0.0,-0.41777,0.0002,20.93108]
[1777300124310,35.61,77872.07,0.0,-0.41777,0.0002,20.93108]
[1777300126765,35.61,77869.38,0.0,-0.41832,0.0002,20.93645]
[1777300128224,35.62,77875.92,0.0,-0.41698,0.0002,20.92336]
[1777300129238,35.61,77881.77,0.0,-0.41579,0.0002,20.91139]
[1777300134266,35.61,77876.91,0.0,-0.41678,0.0002,20.92133]
[1777300138296,35.61,77882.01,0.0,-0.41574,0.0002,20.91088]
[1777300143331,35.61,77881.17,0.0,-0.41591,0.0002,20.91261]
[1777300145313,35.61,77881.38,0.0,-0.41587,0.0002,20.91218]
[1777300147359,35.61,77872.84,0.0,-0.41761,0.0002,20.92956]
[1777300150380,35.61,77872.68,0.0,-0.41764,0.0002,20.92987]
[1777300152893,35.61,77872.33,0.0,-0.41771,0.0002,20.93056]
[1777300155061,35.61,77866.45,0.0,-0.41892,0.0002,20.9423]
[1777300160449,35.62,77863.86,0.0,-0.41946,0.0002,20.94752]
[1777300165484,35.62,77866.0,0.0,-0.41903,0.0002,20.94341]
[1777300169770,35.63,77864.78,0.0,-0.41929,0.0002,20.94587]
[1777300171262,35.63,77866.68,0.0,-0.4189,0.0002,20.94216]
[1777300171270,35.63,77866.68,0.0,-0.4189,0.0002,20.94216]
[1777300171292,35.63,77866.68,0.0,-0.4189,0.0002,20.94216]
[1777300171394,35.63,77872.7,0.0,-0.41766,0.0002,20.92583]
[1777300171951,35.63,77872.7,0.0,-0.41766,0.0002,20.92583]
[1777300172386,35.63,77874.08,0.0,-0.41738,0.0002,20.92307]
[1777300177398,35.63,77871.27,0.0,-0.41796,0.0002,20.92876]
[1777300182411,35.64,77870.5,0.0,-0.41812,0.0002,20.93039]
[1777300187424,35.64,77870.73,0.0,-0.41808,0.0002,20.93001]
[1777300188419,35.64,77879.85,0.0,-0.41622,0.0002,20.91161]
[1777300193425,35.64,77883.29,0.0,-0.41552,0.0002,20.90454]
[1777300198444,35.64,77878.32,0.0,-0.41654,0.0002,20.91476]
[1777300201144,35.64,77875.72,0.0,-0.41707,0.0002,20.92004]
[1777300201687,35.64,77876.61,0.0,-0.41689,0.0002,20.91823]
[1777300207540,35.64,77873.74,0.0,-0.41747,0.0002,20.924]
[1777300210700,35.64,77874.6,0.0,-0.41729,0.0002,20.92225]
[1777300210805,35.64,77868.12,0.0,-0.41862,0.0002,20.93521]
[1777300211945,35.64,77868.12,0.0,-0.41862,0.0002,20.93521]
[1777300217273,35.64,77869.22,0.0,-0.41839,0.0002,20.93298]
[1777300218443,35.64,77861.99,0.0,-0.41986,0.0002,20.9472]
[1777300218848,35.64,77861.99,0.0,-0.41986,0.0002,20.9472]
[1777300219025,35.64,77861.99,0.0,-0.41986,0.0002,20.9472]
[1777300219391,35.64,77861.99,0.0,-0.41986,0.0002,20.9472]
[1777300219422,35.64,77861.99,0.0,-0.41986,0.0002,20.9472]
[1777300219451,35.64,77861.99,0.0,-0.41986,0.0002,20.9472]
[1777300219323,35.64,77841.93,0.0,-0.42397,0.00021,20.98517]
[1777300219541,35.64,77841.93,0.0,-0.42397,0.00021,20.98517]
[1777300219599,35.64,77841.93,0.0,-0.42397,0.00021,20.98517]
[1777300220048,35.64,77841.93,0.0,-0.42397,0.00021,20.98517]
[1777300220093,35.64,77841.93,0.0,-0.42397,0.00021,20.98517]
[1777300220236,35.64,77841.93,0.0,-0.42397,0.00021,20.98517]
[1777300220312,35.64,77839.45,0.0,-0.42448,0.00021,20.98971]
[1777300221012,35.64,77839.45,0.0,-0.42448,0.00021,20.98971]
[1777300221024,35.64,77839.45,0.0,-0.42448,0.00021,20.98971]
[1777300221222,35.64,77848.11,0.0,-0.4227,0.0002,20.97368]
[1777300221986,35.63,77854.62,0.0,-0.42137,0.0002,20.96135]
[1777300222616,35.63,77854.62,0.0,-0.42137,0.0002,20.96135]
[1777300222641,35.63,77854.62,0.0,-0.42137,0.0002,20.96135]
[1777300223829,35.63,77854.25,0.0,-0.42144,0.0002,20.96204]
[1777300223836,35.63,77854.25,0.0,-0.42144,0.0002,20.96204]
[1777300223990,35.63,77853.5,0.0,-0.42159,0.0002,20.96345]
[1777300226325,35.63,77853.01,0.0,-0.42169,0.0002,20.96437]
[1777300226345,35.63,77852.95,0.0,-0.4217,0.0002,20.96447]
[1777300227964,35.63,77859.47,0.0,-0.42037,0.0002,20.95193]
[1777300230051,35.63,77860.05,0.0,-0.42025,0.0002,20.95081]
[1777300230074,35.63,77860.05,0.0,-0.42025,0.0002,20.95081]
[1777300230345,35.63,77860.05,0.0,-0.42025,0.0002,20.95081]
[1777300230382,35.63,77862.56,0.0,-0.41974,0.0002,20.94598]
[1777300232122,35.63,77865.02,0.0,-0.41922,0.0002,20.93678]
[1777300232179,35.63,77865.02,0.0,-0.41922,0.0002,20.93678]
[1777300232462,35.63,77865.02,0.0,-0.41922,0.0002,20.93678]
[1777300232474,35.63,77865.02,0.0,-0.41922,0.0002,20.93678]
[1777300233181,35.63,77864.54,0.0,-0.41932,0.0002,20.93775]
[1777300233893,35.63,77863.37,0.0,-0.41956,0.0002,20.94007]
[1777300233994,35.64,77862.69,0.0,-0.4197,0.0002,20.94143]
[1777300235229,35.64,77862.69,0.0,-0.4197,0.0002,20.94143]
[1777300235290,35.64,77862.69,0.0,-0.4197,0.0002,20.94143]
[1777300236186,35.64,77863.88,0.0,-0.41946,0.0002,20.93912]
[1777300236396,35.64,77871.4,0.0,-0.41793,0.0002,20.92425]
[1777300238006,35.64,77871.4,0.0,-0.41792,0.0002,20.92424]
[1777300238040,35.64,77871.4,0.0,-0.41792,0.0002,20.92424]
[1777300239344,35.64,77875.08,0.0,-0.41717,0.0002,20.91683]
[1777300239425,35.64,77878.88,0.0,-0.41639,0.0002,20.9091]
[1777300245494,35.64,77880.16,0.0,-0.41613,0.0002,20.90647]
[1777300251027,35.64,77882.49,0.0,-0.41566,0.0002,20.90168]
[1777300251773,35.64,77882.25,0.0,-0.41571,0.0002,20.90217]
[1777300251887,35.64,77882.25,0.0,-0.41571,0.0002,20.90217]
[1777300252120,35.64,77882.25,0.0,-0.41571,0.0002,20.90217]
[1777300252811,35.64,77882.25,0.0,-0.41571,0.0002,20.90217]
[1777300252836,35.64,77882.25,0.0,-0.41571,0.0002,20.90217]
[1777300253108,35.64,77891.09,0.0,-0.4139,0.0002,20.88374]
[1777300254114,35.64,77891.09,0.0,-0.4139,0.0002,20.88374]
[1777300254201,35.64,77893.87,0.0,-0.41333,0.0002,20.87786]
[1777300256899,35.64,77890.94,0.0,-0.41393,0.0002,20.88409]
[1777300262170,35.64,77894.15,0.0,-0.41329,0.0002,20.87737]
[1777300265113,35.64,77894.2,0.0,-0.41328,0.0002,20.8773]
[1777300265713,35.64,77896.77,0.0,-0.41276,0.0002,20.87183]
[1777300265845,35.64,77896.77,0.0,-0.41276,0.0002,20.87183]
[1777300266049,35.64,77896.77,0.0,-0.41276,0.0002,20.87183]
[1777300266200,35.64,77896.77,0.0,-0.41276,0.0002,20.87185]
[1777300266545,35.64,77896.77,0.0,-0.41276,0.0002,20.87185]
[1777300266586,35.64,77896.77,0.0,-0.41276,0.0002,20.87185]
[1777300266618,35.64,77896.77,0.0,-0.41276,0.0002,20.87185]
[1777300266646,35.64,77896.77,0.0,-0.41276,0.0002,20.87185]
[1777300266750,35.64,77896.77,0.0,-0.41276,0.0002,20.87185]
[1777300267206,35.64,77908.05,0.0,-0.41046,0.0002,20.84733]
[1777300267763,35.64,77908.05,0.0,-0.41046,0.0002,20.84733]
[1777300267792,35.64,77908.05,0.0,-0.41046,0.0002,20.84733]
[1777300268177,35.64,77908.05,0.0,-0.41046,0.0002,20.84733]
[1777300268238,35.64,77908.05,0.0,-0.41046,0.0002,20.84733]
[1777300268248,35.64,77908.05,0.0,-0.41046,0.0002,20.84733]
[1777300268301,35.64,77908.05,0.0,-0.41046,0.0002,20.84733]
[1777300268457,35.64,77912.65,0.0,-0.40952,0.0002,20.83714]
[1777300269203,35.64,77912.65,0.0,-0.40952,0.0002,20.83714]
[1777300269239,35.64,77912.65,0.0,-0.40952,0.0002,20.83714]
[1777300269315,35.64,77919.29,0.0,-0.40817,0.0002,20.82222]
[1777300269695,35.64,77919.29,0.0,-0.40817,0.0002,20.82222]
[1777300269718,35.64,77919.29,0.0,-0.40817,0.0002,20.82222]
[1777300272379,35.64,77922.02,0.0,-0.40762,0.0002,20.81602]
[1777300272489,35.64,77920.63,0.0,-0.4079,0.0002,20.81918]
[1777300274464,35.64,77914.74,0.0,-0.4091,0.0002,20.83247]
[1777300275200,35.64,77914.74,0.0,-0.4091,0.0002,20.83247]
[1777300275261,35.64,77914.74,0.0,-0.4091,0.0002,20.83247]
[1777300275281,35.64,77905.65,0.0,-0.41095,0.0002,20.85259]
[1777300276189,35.64,77905.65,0.0,-0.41095,0.0002,20.85259]
[1777300276202,35.64,77905.65,0.0,-0.41095,0.0002,20.85259]
[1777300276286,35.64,77900.15,0.0,-0.41207,0.0002,20.86458]
[1777300276534,35.64,77900.15,0.0,-0.41207,0.0002,20.86458]
[1777300276551,35.64,77900.15,0.0,-0.41207,0.0002,20.86458]
[1777300276786,35.64,77900.15,0.0,-0.41207,0.0002,20.86458]
[1777300277053,35.64,77900.15,0.0,-0.41207,0.0002,20.86458]
[1777300277449,35.64,77888.77,0.0,-0.41439,0.0002,20.88882]
[1777300278212,35.64,77888.77,0.0,-0.41439,0.0002,20.88882]
[1777300278364,35.64,77888.77,0.0,-0.41439,0.0002,20.88882]
[1777300278406,35.64,77888.77,0.0,-0.41439,0.0002,20.88882]
[1777300278446,35.64,77888.77,0.0,-0.41439,0.0002,20.88882]
[1777300278468,35.64,77888.77,0.0,-0.41439,0.0002,20.88882]
[1777300278507,35.65,77879.57,0.0,-0.41627,0.0002,20.9079]
[1777300278659,35.65,77879.57,0.0,-0.41627,0.0002,20.9079]
[1777300279298,35.65,77873.56,0.0,-0.4175,0.0002,20.92011]
[1777300280786,35.65,77873.56,0.0,-0.4175,0.0002,20.92011]
[1777300280818,35.65,77873.56,0.0,-0.4175,0.0002,20.92011]
[1777300281096,35.65,77873.56,0.0,-0.4175,0.0002,20.92011]
[1777300281310,35.65,77868.83,0.0,-0.41847,0.0002,20.92958]
[1777300282413,35.65,77868.83,0.0,-0.41847,0.0002,20.92958]
[1777300282432,35.65,77868.83,0.0,-0.41847,0.0002,20.92958]
[1777300282525,35.65,77866.73,0.0,-0.4189,0.0002,20.93376]
[1777300284513,35.65,77866.73,0.0,-0.4189,0.0002,20.93377]
[1777300285445,35.65,77870.56,0.0,-0.41812,0.0002,20.92619]
[1777300285457,35.65,77870.56,0.0,-0.41812,0.0002,20.92619]
[1777300285342,35.65,77870.56,0.0,-0.41812,0.0002,20.92621]
[1777300286475,35.65,77870.56,0.0,-0.41812,0.0002,20.92621]
[1777300287354,35.65,77871.21,0.0,-0.41799,0.0002,20.92494]
[1777300287566,35.65,77871.21,0.0,-0.41799,0.0002,20.92494]
[1777300290437,35.65,77870.35,0.0,-0.41817,0.0002,20.92669]
[1777300292395,35.66,77864.51,0.0,-0.41935,0.0002,20.93392]
[1777300295578,35.66,77866.22,0.0,-0.41901,0.0002,20.93063]
[1777300300000,35.66,77869.93,0.0,-0.41826,0.0002,20.92336]
[1777300302624,35.66,77864.66,0.0,-0.41934,0.0002,20.93383]
[1777300308104,35.67,77864.41,0.0,-0.4194,0.0002,20.93443]
[1777300313546,35.68,77869.35,0.0,-0.41841,0.0002,20.92482]
[1777300313795,35.68,77869.35,0.0,-0.41841,0.0002,20.92482]
[1777300314207,35.68,77869.35,0.0,-0.41841,0.0002,20.92482]
[1777300319592,35.68,77884.9,0.0,-0.41524,0.0002,20.89339]
[1777300321600,35.68,77887.16,0.0,-0.41478,0.0002,20.88872]
[1777300321758,35.68,77887.16,0.0,-0.41478,0.0002,20.88872]
[1777300321886,35.68,77887.16,0.0,-0.41478,0.0002,20.88872]
[1777300322057,35.68,77887.44,0.0,-0.41473,0.0002,20.88813]
[1777300323308,35.68,77887.44,0.0,-0.41473,0.0002,20.88813]
[1777300323319,35.68,77887.44,0.0,-0.41473,0.0002,20.88813]
[1777300324254,35.68,77890.98,0.0,-0.41401,0.0002,20.88074]
[1777300324522,35.68,77890.98,0.0,-0.41401,0.0002,20.88074]
[1777300324530,35.68,77891.15,0.0,-0.41397,0.0002,20.8804]
[1777300326250,35.68,77884.26,0.0,-0.41538,0.0002,20.8948]
[1777300328648,35.69,77878.87,0.0,-0.41648,0.0002,20.90587]
[1777300333685,35.69,77876.79,0.0,-0.41691,0.0002,20.91011]
[1777300338718,35.69,77877.79,0.0,-0.4167,0.0002,20.90809]
[1777300340205,35.69,77877.79,0.0,-0.4167,0.0002,20.90809]
[1777300340573,35.69,77874.62,0.0,-0.41735,0.0002,20.91451]
[1777300341192,35.69,77874.62,0.0,-0.41735,0.0002,20.91451]
[1777300342562,35.69,77867.35,0.0,-0.41884,0.0002,20.92903]
[1777300343957,35.69,77867.27,0.0,-0.41886,0.0002,20.9292]
[1777300344072,35.69,77867.27,0.0,-0.41886,0.0002,20.9292]
[1777300347062,35.69,77866.64,0.0,-0.41899,0.0002,20.9305]
[1777300347461,35.69,77865.02,0.0,-0.41932,0.0002,20.9337]
[1777300349450,35.69,77858.05,0.0,-0.42075,0.0002,20.94727]
[1777300353550,35.69,77863.55,0.0,-0.41961,0.0002,20.93228]
[1777300356561,35.7,77868.55,0.0,-0.4186,0.0002,20.92251]
[1777300359307,35.7,77865.28,0.0,-0.41927,0.0002,20.92898]
[1777300362817,35.7,77871.18,0.0,-0.41807,0.0002,20.91739]
[1777300371545,35.71,77870.93,0.0,-0.41813,0.0002,20.91802]
[1777300371820,35.71,77870.98,0.0,-0.41813,0.0002,20.91795]
[1777300371952,35.71,77870.98,0.0,-0.41813,0.0002,20.91795]
[1777300374229,35.71,77862.98,0.0,-0.41976,0.0002,20.93376]
[1777300374763,35.71,77862.98,0.0,-0.41976,0.0002,20.93376]
[1777300380112,35.72,77862.92,0.0,-0.41979,0.0002,20.93399]
[1777300380360,35.72,77862.92,0.0,-0.41979,0.0002,20.93399]
[1777300383474,35.72,77869.45,0.0,-0.41846,0.0002,20.92125]
[1777300384385,35.72,77869.45,0.0,-0.41846,0.0002,20.92125]
[1777300384434,35.72,77869.45,0.0,-0.41846,0.0002,20.92125]
[1777300384625,35.72,77878.55,0.0,-0.41661,0.0002,20.90301]
[1777300385009,35.72,77878.55,0.0,-0.41661,0.0002,20.90301]
[1777300385045,35.72,77878.55,0.0,-0.41661,0.0002,20.90301]
[1777300385370,35.72,77878.55,0.0,-0.41661,0.0002,20.90301]
[1777300385403,35.72,77878.55,0.0,-0.41661,0.0002,20.90301]
[1777300385634,35.72,77885.12,0.0,-0.41527,0.0002,20.88955]
[1777300386544,35.72,77899.22,0.0,-0.4124,0.0002,20.85985]
[1777300387106,35.72,77899.22,0.0,-0.4124,0.0002,20.85985]
[1777300387123,35.72,77899.22,0.0,-0.4124,0.0002,20.85985]
[1777300387126,35.72,77899.22,0.0,-0.4124,0.0002,20.85985]
[1777300387321,35.72,77902.87,0.0,-0.41165,0.0002,20.85196]
[1777300387881,35.72,77902.87,0.0,-0.41165,0.0002,20.85196]
[1777300387915,35.72,77902.87,0.0,-0.41165,0.0002,20.85196]
[1777300388282,35.72,77902.87,0.0,-0.41165,0.0002,20.85196]
[1777300388292,35.72,77902.87,0.0,-0.41165,0.0002,20.85196]
[1777300388347,35.72,77904.52,0.0,-0.41132,0.0002,20.84836]
[1777300389520,35.72,77904.52,0.0,-0.41132,0.0002,20.84836]
[1777300389622,35.72,77904.79,0.0,-0.41126,0.0002,20.84776]
[1777300395213,35.72,77903.93,0.0,-0.41143,0.0002,20.84951]
[1777300401154,35.71,77907.02,0.0,-0.41079,0.0002,20.84266]
[1777300405208,35.71,77911.73,0.0,-0.40983,0.0002,20.83225]
[1777300405237,35.71,77911.73,0.0,-0.40983,0.0002,20.83225]
[1777300405683,35.71,77911.73,0.0,-0.40983,0.0002,20.83225]
[1777300406404,35.71,77911.72,0.0,-0.40983,0.0002,20.83224]
[1777300409656,35.71,77921.53,0.0,-0.40783,0.0002,20.81022]
[1777300414856,35.7,77923.1,0.0,-0.40748,0.0002,20.80208]
[1777300415129,35.7,77923.1,0.0,-0.40748,0.0002,20.80208]
[1777300415293,35.7,77923.1,0.0,-0.40748,0.0002,20.80208]
[1777300415388,35.7,77923.1,0.0,-0.40748,0.0002,20.80208]
[1777300415446,35.7,77923.1,0.0,-0.40748,0.0002,20.80208]
[1777300415498,35.7,77923.1,0.0,-0.40748,0.0002,20.80208]
[1777300415660,35.7,77923.1,0.0,-0.40748,0.0002,20.80208]
[1777300415573,35.7,77931.33,0.0,-0.40581,0.0002,20.78311]
[1777300416191,35.7,77931.33,0.0,-0.40581,0.0002,20.78311]
[1777300416230,35.7,77931.33,0.0,-0.40581,0.0002,20.78311]
[1777300416521,35.7,77931.33,0.0,-0.40581,0.0002,20.78311]
[1777300416561,35.7,77931.33,0.0,-0.40581,0.0002,20.78311]
[1777300416622,35.7,77940.83,0.0,-0.40388,0.0002,20.76077]
[1777300416739,35.7,77940.83,0.0,-0.40388,0.0002,20.76077]
[1777300417893,35.7,77940.83,0.0,-0.40388,0.0002,20.76072]
[1777300417915,35.7,77940.83,0.0,-0.40388,0.0002,20.76072]
[1777300417932,35.7,77940.83,0.0,-0.40388,0.0002,20.76072]
[1777300418280,35.7,77942.21,0.0,-0.4036,0.0002,20.75747]
[1777300418936,35.7,77942.21,0.0,-0.4036,0.0002,20.75747]
[1777300418979,35.7,77942.21,0.0,-0.4036,0.0002,20.75747]
[1777300419455,35.7,77942.21,0.0,-0.4036,0.0002,20.75747]
[1777300419557,35.7,77954.28,0.0,-0.40116,0.0002,20.72836]
[1777300420023,35.7,77954.28,0.0,-0.40116,0.0002,20.72836]
[1777300420030,35.7,77954.28,0.0,-0.40116,0.0002,20.72836]
[1777300420178,35.7,77954.28,0.0,-0.40116,0.0002,20.72836]
[1777300420487,35.7,77954.28,0.0,-0.40116,0.0002,20.72836]
[1777300420508,35.7,77954.28,0.0,-0.40116,0.0002,20.72836]
[1777300420527,35.7,77960.7,0.0,-0.39987,0.0002,20.71257]
[1777300420989,35.7,77960.7,0.0,-0.39987,0.0002,20.71257]
[1777300421210,35.7,77960.7,0.0,-0.39987,0.0002,20.71257]
[1777300421233,35.7,77960.7,0.0,-0.39987,0.0002,20.71257]
[1777300421315,35.7,77961.13,0.0,-0.39978,0.0002,20.71151]
[1777300421893,35.7,77961.13,0.0,-0.39978,0.0002,20.71151]
[1777300422322,35.7,77968.89,0.0,-0.39822,0.0002,20.69207]
[1777300422750,35.7,77968.89,0.0,-0.39822,0.0002,20.69207]
[1777300422761,35.7,77968.89,0.0,-0.39822,0.0002,20.69207]
[1777300422766,35.7,77968.89,0.0,-0.39822,0.0002,20.69207]
[1777300422773,35.7,77968.89,0.0,-0.39822,0.0002,20.69207]
[1777300423192,35.7,77968.89,0.0,-0.39822,0.0002,20.69207]
[1777300423519,35.7,77968.89,0.0,-0.39822,0.0002,20.69207]
[1777300423539,35.7,77968.42,0.0,-0.39831,0.0002,20.69325]
[1777300427627,35.7,77969.49,0.0,-0.39809,0.0002,20.69053]
[1777300427639,35.7,77969.49,0.0,-0.39809,0.0002,20.69053]
[1777300427643,35.7,77969.49,0.0,-0.39809,0.0002,20.69053]
[1777300428208,35.7,77969.63,0.0,-0.39807,0.0002,20.69017]
[1777300428274,35.7,77969.63,0.0,-0.39807,0.0002,20.69017]
[1777300428327,35.7,77969.63,0.0,-0.39807,0.0002,20.69017]
[1777300428469,35.7,77952.41,0.0,-0.40154,0.0002,20.7329]
[1777300429826,35.7,77947.61,0.0,-0.40251,0.0002,20.74452]
[1777300429858,35.7,77947.61,0.0,-0.40251,0.0002,20.74452]
[1777300429999,35.7,77947.61,0.0,-0.40251,0.0002,20.74452]
[1777300430035,35.7,77947.61,0.0,-0.40251,0.0002,20.74452]
[1777300430234,35.7,77947.61,0.0,-0.40251,0.0002,20.74452]
[1777300430378,35.7,77947.61,0.0,-0.40251,0.0002,20.74453]
[1777300431385,35.7,77940.81,0.0,-0.40388,0.0002,20.76076]
[1777300432021,35.7,77940.81,0.0,-0.40388,0.0002,20.76076]
[1777300432376,35.7,77940.81,0.0,-0.40388,0.0002,20.76076]
[1777300432402,35.7,77940.81,0.0,-0.40388,0.0002,20.76076]
[1777300432504,35.69,77946.98,0.0,-0.40263,0.0002,20.74597]
[1777300436460,35.69,77940.41,0.0,-0.40396,0.0002,20.76158]
[1777300439441,35.69,77935.52,0.0,-0.40495,0.0002,20.77315]
[1777300442514,35.69,77931.6,0.0,-0.40574,0.0002,20.78233]
[1777300442566,35.69,77923.2,0.0,-0.40745,0.0002,20.80166]
[1777300443527,35.69,77923.2,0.0,-0.40745,0.0002,20.80166]
[1777300443558,35.69,77923.2,0.0,-0.40745,0.0002,20.80166]
[1777300443655,35.69,77921.47,0.0,-0.4078,0.0002,20.8056]
[1777300445976,35.69,77917.16,0.0,-0.40867,0.0002,20.8153]
[1777300446119,35.69,77917.16,0.0,-0.40867,0.0002,20.8153]
[1777300446143,35.69,77917.16,0.0,-0.40867,0.0002,20.8153]
[1777300446268,35.69,77917.16,0.0,-0.40867,0.0002,20.8153]
[1777300446495,35.69,77916.32,0.0,-0.40884,0.0002,20.81718]
[1777300447497,35.69,77909.7,0.0,-0.41019,0.0002,20.83193]
[1777300448178,35.69,77909.7,0.0,-0.41019,0.0002,20.83193]
[1777300448503,35.7,77904.68,0.0,-0.41121,0.0002,20.84296]
[1777300451541,35.7,77898.79,0.0,-0.41242,0.0002,20.85575]
[1777300452175,35.7,77898.79,0.0,-0.41242,0.0002,20.85575]
[1777300452703,35.7,77894.25,0.0,-0.41334,0.0002,20.86545]
[1777300454238,35.7,77894.25,0.0,-0.41334,0.0002,20.86546]
[1777300454547,35.7,77890.95,0.0,-0.41402,0.0002,20.87244]
[1777300454802,35.7,77890.95,0.0,-0.41402,0.0002,20.87244]
[1777300454840,35.7,77890.95,0.0,-0.41402,0.0002,20.87244]
[1777300455650,35.7,77889.05,0.0,-0.4144,0.0002,20.87644]
[1777300461594,35.7,77886.17,0.0,-0.41499,0.0002,20.88247]
[1777300466630,35.7,77889.8,0.0,-0.41426,0.0002,20.87494]
[1777300469069,35.7,77889.36,0.0,-0.41435,0.0002,20.87588]
[1777300469925,35.7,77892.75,0.0,-0.41366,0.0002,20.86876]
[1777300469973,35.7,77892.75,0.0,-0.41366,0.0002,20.86876]
[1777300470716,35.7,77892.75,0.0,-0.41366,0.0002,20.86876]
[1777300470662,35.7,77903.11,0.0,-0.41155,0.0002,20.84659]
[1777300471330,35.7,77903.11,0.0,-0.41155,0.0002,20.84659]
[1777300471669,35.7,77909.25,0.0,-0.41028,0.0002,20.82876]
[1777300472131,35.7,77909.25,0.0,-0.41028,0.0002,20.82876]
[1777300472147,35.7,77909.25,0.0,-0.41028,0.0002,20.82876]
[1777300472719,35.7,77924.07,0.0,-0.40727,0.0002,20.7955]
[1777300474280,35.7,77924.65,0.0,-0.40715,0.0002,20.79417]
[1777300474296,35.7,77924.65,0.0,-0.40715,0.0002,20.79417]
[1777300474705,35.7,77927.54,0.0,-0.40657,0.0002,20.78752]
[1777300476706,35.7,77933.42,0.0,-0.40537,0.0002,20.77385]
[1777300479740,35.7,77939.3,0.0,-0.40418,0.0002,20.76007]
[1777300480278,35.7,77939.3,0.0,-0.40418,0.0002,20.76007]
[1777300481585,35.7,77939.3,0.0,-0.40418,0.0002,20.76002]
[1777300481625,35.7,77939.3,0.0,-0.40418,0.0002,20.76002]
[1777300481739,35.7,77947.9,0.0,-0.40244,0.0002,20.73943]
[1777300482500,35.7,77947.9,0.0,-0.40244,0.0002,20.73943]
[1777300482746,35.7,77949.24,0.0,-0.40216,0.0002,20.73615]
[1777300485995,35.69,77951.96,0.0,-0.4016,0.0002,20.72943]
[1777300487779,35.69,77950.2,0.0,-0.40196,0.0002,20.73373]
[1777300489680,35.69,77951.4,0.0,-0.40172,0.0002,20.73084]
[1777300489687,35.69,77951.4,0.0,-0.40172,0.0002,20.73084]
[1777300489772,35.7,77952.15,0.0,-0.40157,0.0002,20.72907]
[1777300491488,35.7,77953.7,0.0,-0.40126,0.0002,20.72531]
[1777300491655,35.7,77963.05,0.0,-0.39937,0.0002,20.70226]
[1777300494030,35.7,77967.46,0.0,-0.39848,0.0002,20.69121]
[1777300494048,35.7,77967.46,0.0,-0.39848,0.0002,20.69121]
[1777300494054,35.7,77967.46,0.0,-0.39848,0.0002,20.69121]
[1777300494087,35.7,77967.46,0.0,-0.39848,0.0002,20.69121]
[1777300494139,35.7,77967.46,0.0,-0.39848,0.0002,20.69121]
[1777300494166,35.7,77967.46,0.0,-0.39848,0.0002,20.69121]
[1777300494670,35.7,77967.46,0.0,-0.39848,0.0002,20.69121]
[1777300494770,35.7,77967.46,0.0,-0.39848,0.0002,20.69121]
[1777300494719,35.7,77970.7,0.0,-0.39783,0.0002,20.68302]
[1777300495529,35.7,77970.7,0.0,-0.39783,0.0002,20.68302]
[1777300496778,35.7,77975.81,0.0,-0.3968,0.0002,20.66999]
[1777300497825,35.7,77974.66,0.0,-0.39703,0.0002,20.67293]
[1777300497922,35.7,77974.66,0.0,-0.39703,0.0002,20.67293]
[1777300498266,35.7,77974.66,0.0,-0.39703,0.0002,20.67293]
[1777300498275,35.7,77974.66,0.0,-0.39703,0.0002,20.67293]
[1777300498300,35.7,77974.66,0.0,-0.39703,0.0002,20.67293]
[1777300498332,35.7,77974.66,0.0,-0.39703,0.0002,20.67293]
[1777300498394,35.7,77974.66,0.0,-0.39703,0.0002,20.67293]
[1777300498644,35.7,77974.66,0.0,-0.39703,0.0002,20.67293]
[1777300498745,35.7,77969.73,0.0,-0.39802,0.0002,20.68544]
[1777300499473,35.7,77952.43,0.0,-0.40151,0.0002,20.72837]
[1777300500467,35.7,77949.42,0.0,-0.40212,0.0002,20.7357]
[1777300501143,35.7,77949.42,0.0,-0.40212,0.0002,20.7357]
[1777300501174,35.7,77949.42,0.0,-0.40212,0.0002,20.7357]
[1777300501214,35.7,77951.37,0.0,-0.40173,0.0002,20.731]
[1777300502226,35.7,77951.37,0.0,-0.40173,0.0002,20.731]
[1777300502382,35.7,77949.05,0.0,-0.4022,0.0002,20.73664]
[1777300503331,35.7,77949.05,0.0,-0.4022,0.0002,20.73664]
[1777300505438,35.7,77951.55,0.0,-0.4017,0.0002,20.73063]
[1777300505660,35.7,77951.55,0.0,-0.4017,0.0002,20.73063]
[1777300505670,35.7,77951.55,0.0,-0.4017,0.0002,20.73063]
[1777300505772,35.7,77952.72,0.0,-0.40147,0.0002,20.7278]
[1777300506281,35.7,77952.72,0.0,-0.40147,0.0002,20.7278]
[1777300506689,35.7,77952.72,0.0,-0.40147,0.0002,20.7278]
[1777300506703,35.7,77952.72,0.0,-0.40147,0.0002,20.7278]
[1777300506717,35.7,77953.98,0.0,-0.40121,0.0002,20.72474]
[1777300508731,35.7,77960.26,0.0,-0.39995,0.0002,20.70931]
[1777300510726,35.7,77961.02,0.0,-0.39979,0.0002,20.70743]
[1777300510739,35.7,77961.02,0.0,-0.39979,0.0002,20.70743]
[1777300510872,35.7,77960.26,0.0,-0.39995,0.0002,20.70931]
[1777300511433,35.7,77960.26,0.0,-0.39995,0.0002,20.70931]
[1777300511445,35.7,77960.26,0.0,-0.39995,0.0002,20.70931]
[1777300511535,35.7,77960.14,0.0,-0.39997,0.0002,20.70961]
[1777300512618,35.7,77960.14,0.0,-0.39997,0.0002,20.70961]
[1777300514733,35.7,77962.01,0.0,-0.39959,0.0002,20.70497]
[1777300516775,35.7,77967.7,0.0,-0.39844,0.0002,20.69072]
[1777300516803,35.7,77967.7,0.0,-0.39844,0.0002,20.69072]
[1777300517894,35.7,77968.53,0.0,-0.39827,0.0002,20.6886]
[1777300517989,35.7,77968.53,0.0,-0.39827,0.0002,20.6886]
[1777300518032,35.7,77968.53,0.0,-0.39827,0.0002,20.6886]
[1777300518140,35.7,77969.41,0.0,-0.3981,0.0002,20.68638]
[1777300519364,35.7,77969.41,0.0,-0.3981,0.0002,20.68638]
[1777300519374,35.7,77969.41,0.0,-0.3981,0.0002,20.68638]
[1777300519403,35.7,77973.44,0.0,-0.39728,0.0002,20.67613]
[1777300520120,35.7,77973.44,0.0,-0.39728,0.0002,20.67613]
[1777300520176,35.7,77973.44,0.0,-0.39728,0.0002,20.67613]
[1777300520699,35.7,77973.44,0.0,-0.39728,0.0002,20.67613]
[1777300521367,35.7,77972.99,0.0,-0.39737,0.0002,20.67728]
[1777300524153,35.7,77967.59,0.0,-0.39846,0.0002,20.69094]
[1777300525484,35.7,77966.14,0.0,-0.39875,0.0002,20.69456]
[1777300526680,35.7,77968.19,0.0,-0.39834,0.0002,20.68939]
[1777300526730,35.7,77968.19,0.0,-0.39834,0.0002,20.68939]
[1777300526781,35.7,77971.13,0.0,-0.39774,0.0002,20.68195]
[1777300529531,35.7,77971.92,0.0,-0.39758,0.0002,20.67994]
[1777300530023,35.7,77972.23,0.0,-0.39752,0.0002,20.67915]
[1777300533034,35.7,77967.76,0.0,-0.3984,0.0002,20.68604]
[1777300538411,35.7,77968.92,0.0,-0.39817,0.0002,20.68309]
[1777300542900,35.7,77967.77,0.0,-0.3984,0.0002,20.68599]
[1777300548228,35.7,77969.6,0.0,-0.39803,0.0002,20.68136]
[1777300550736,35.7,77969.68,0.0,-0.39801,0.0002,20.68115]
[1777300551384,35.7,77968.73,0.0,-0.39821,0.0002,20.68355]
[1777300553119,35.7,77966.22,0.0,-0.39871,0.0002,20.68987]
[1777300553171,35.7,77966.22,0.0,-0.39871,0.0002,20.68987]
[1777300553273,35.7,77959.25,0.0,-0.40012,0.0002,20.70723]
[1777300554610,35.7,77959.25,0.0,-0.40012,0.0002,20.70723]
[1777300555100,35.7,77958.99,0.0,-0.40017,0.0002,20.70786]
[1777300555383,35.7,77958.99,0.0,-0.40017,0.0002,20.70786]
[1777300555394,35.7,77958.99,0.0,-0.40017,0.0002,20.70786]
[1777300556126,35.69,77959.22,0.0,-0.40012,0.0002,20.70728]
[1777300557120,35.69,77958.74,0.0,-0.40022,0.0002,20.70846]
[1777300559359,35.69,77959.44,0.0,-0.40008,0.0002,20.7067]
[1777300559442,35.69,77959.44,0.0,-0.40008,0.0002,20.7067]
[1777300559909,35.69,77962.45,0.0,-0.39947,0.0002,20.69922]
[1777300560131,35.69,77962.45,0.0,-0.39947,0.0002,20.69922]
[1777300560348,35.69,78015.98,0.0,-0.3887,0.0002,20.55832]
[1777300560979,35.69,78015.98,0.0,-0.3887,0.0002,20.55832]
[1777300561436,35.69,78015.98,0.0,-0.3887,0.0002,20.55832]
[1777300561634,35.69,78015.98,0.0,-0.3887,0.0002,20.55832]
[1777300561657,35.69,78062.32,0.0,-0.37946,0.0002,20.42426]
[1777300562194,35.69,78062.32,0.0,-0.37946,0.0002,20.42426]
[1777300562963,35.69,78084.39,0.0,-0.37508,0.0002,20.35658]
[1777300563101,35.69,78084.39,0.0,-0.37508,0.0002,20.35658]
[1777300563182,35.69,78084.39,0.0,-0.37508,0.0002,20.35658]
[1777300563804,35.69,78084.39,0.0,-0.37508,0.0002,20.35658]
[1777300563358,35.71,78084.61,0.0,-0.37509,0.0002,20.35681]
[1777300563991,35.71,78084.61,0.0,-0.37509,0.0002,20.35681]
[1777300564361,35.71,78084.61,0.0,-0.37509,0.0002,20.35681]
[1777300564517,35.71,78084.61,0.0,-0.37509,0.0002,20.35681]
[1777300564584,35.71,78084.61,0.0,-0.37509,0.0002,20.35681]
[1777300564841,35.7,78119.35,0.0,-0.36822,0.0002,20.24506]
[1777300565199,35.7,78119.35,0.0,-0.36822,0.0002,20.24506]
[1777300565779,35.7,78112.37,0.0,-0.36959,0.0002,20.26782]
[1777300566570,35.7,78112.37,0.0,-0.36959,0.0002,20.26782]
[1777300566701,35.7,78112.37,0.0,-0.36959,0.0002,20.26782]
[1777300567453,35.7,78102.29,0.0,-0.37157,0.0002,20.30031]
[1777300567462,35.7,78093.05,0.0,-0.37338,0.0002,20.32962]
[1777300568077,35.7,78093.05,0.0,-0.37338,0.0002,20.32962]
[1777300568133,35.7,78093.05,0.0,-0.37338,0.0002,20.32962]
[1777300568507,35.7,78093.2,0.0,-0.37335,0.0002,20.32909]
[1777300569471,35.7,78093.2,0.0,-0.37335,0.0002,20.32909]
[1777300569485,35.7,78093.2,0.0,-0.37335,0.0002,20.32909]
[1777300569492,35.7,78093.2,0.0,-0.37335,0.0002,20.32909]
[1777300569742,35.7,78093.2,0.0,-0.37335,0.0002,20.32909]
[1777300569843,35.69,78095.11,0.0,-0.37296,0.0002,20.32281]
[1777300569929,35.69,78095.11,0.0,-0.37296,0.0002,20.32281]
[1777300570103,35.69,78095.11,0.0,-0.37296,0.0002,20.32281]
[1777300570260,35.69,78095.11,0.0,-0.37296,0.0002,20.32281]
[1777300570878,35.69,78102.04,0.0,-0.37159,0.0002,20.30068]
[1777300571498,35.69,78102.04,0.0,-0.37159,0.0002,20.30068]
[1777300572271,35.69,78105.59,0.0,-0.37088,0.0002,20.2891]
[1777300572724,35.69,78105.59,0.0,-0.37088,0.0002,20.2891]
[1777300572732,35.69,78105.59,0.0,-0.37088,0.0002,20.2891]
[1777300572742,35.69,78107.55,0.0,-0.3705,0.0002,20.28276]
[1777300573444,35.69,78107.55,0.0,-0.3705,0.0002,20.28276]
[1777300573503,35.69,78111.17,0.0,-0.36978,0.0002,20.27096]
[1777300575912,35.68,78114.56,0.0,-0.3691,0.0002,20.2596]
[1777300576681,35.68,78114.56,0.0,-0.3691,0.0002,20.2596]
[1777300577266,35.68,78115.18,0.0,-0.36896,0.0002,20.2573]
[1777300577463,35.68,78115.18,0.0,-0.36895,0.0002,20.25717]
[1777300578035,35.68,78115.18,0.0,-0.36895,0.0002,20.25717]
[1777300578504,35.68,78115.18,0.0,-0.36895,0.0002,20.25717]
[1777300578543,35.68,78115.18,0.0,-0.36895,0.0002,20.25717]
[1777300578587,35.68,78115.18,0.0,-0.36895,0.0002,20.25717]
[1777300578729,35.68,78115.18,0.0,-0.36895,0.0002,20.25717]
[1777300578806,35.68,78118.13,0.0,-0.36837,0.0002,20.24746]
[1777300579395,35.68,78118.13,0.0,-0.36837,0.0002,20.24746]
[1777300579757,35.68,78118.13,0.0,-0.36837,0.0002,20.24746]
[1777300579858,35.68,78118.13,0.0,-0.36837,0.0002,20.24746]
[1777300579872,35.68,78118.13,0.0,-0.36837,0.0002,20.24746]
[1777300579805,35.67,78132.72,0.0,-0.3655,0.0002,20.19875]
[1777300579912,35.67,78132.72,0.0,-0.3655,0.0002,20.19875]
[1777300580377,35.67,78132.72,0.0,-0.3655,0.0002,20.19875]
[1777300580872,35.67,78132.72,0.0,-0.3655,0.0002,20.19875]
[1777300580491,35.67,78132.72,0.0,-0.36549,0.0002,20.19865]
[1777300580988,35.67,78132.72,0.0,-0.36549,0.0002,20.19865]
[1777300581168,35.67,78132.72,0.0,-0.36549,0.0002,20.19865]
[1777300581185,35.67,78132.72,0.0,-0.36549,0.0002,20.19865]
[1777300581696,35.67,78142.5,0.0,-0.36357,0.0002,20.1654]
[1777300582078,35.67,78142.5,0.0,-0.36357,0.0002,20.1654]
[1777300582098,35.67,78142.5,0.0,-0.36357,0.0002,20.1654]
[1777300582303,35.67,78142.5,0.0,-0.36357,0.0002,20.1654]
[1777300582643,35.67,78142.5,0.0,-0.36357,0.0002,20.1654]
[1777300582684,35.67,78142.5,0.0,-0.36357,0.0002,20.1654]
[1777300582772,35.67,78142.5,0.0,-0.36357,0.0002,20.1654]
[1777300582841,35.67,78142.5,0.0,-0.36357,0.0002,20.1654]
[1777300582866,35.66,78143.47,0.0,-0.36334,0.0002,20.16133]
[1777300582935,35.66,78143.47,0.0,-0.36334,0.0002,20.16133]
[1777300583554,35.66,78143.47,0.0,-0.36334,0.0002,20.16133]
[1777300583631,35.66,78143.47,0.0,-0.36334,0.0002,20.16133]
[1777300583786,35.66,78143.47,0.0,-0.36334,0.0002,20.16133]
[1777300584567,35.64,78142.82,0.0,-0.36339,0.0002,20.1621]
[1777300585499,35.64,78145.08,0.0,-0.36295,0.0002,20.15435]
[1777300586501,35.63,78145.08,0.0,-0.36291,0.0002,20.15368]
[1777300586517,35.63,78145.08,0.0,-0.36291,0.0002,20.15368]
[1777300586522,35.63,78145.08,0.0,-0.36291,0.0002,20.15368]
[1777300586597,35.62,78142.6,0.0,-0.36336,0.0002,20.16146]
[1777300587938,35.61,78144.77,0.0,-0.36293,0.0002,20.15395]
[1777300587969,35.61,78144.77,0.0,-0.36293,0.0002,20.15395]
[1777300588016,35.61,78144.77,0.0,-0.36293,0.0002,20.15395]
[1777300588130,35.61,78144.77,0.0,-0.36293,0.0002,20.15395]
[1777300588176,35.61,78144.77,0.0,-0.36293,0.0002,20.15395]
[1777300588552,35.61,78144.77,0.0,-0.36293,0.0002,20.15395]
[1777300588592,35.61,78144.77,0.0,-0.36293,0.0002,20.15395]
[1777300588648,35.6,78153.88,0.0,-0.36111,0.0002,20.12176]
[1777300589042,35.6,78153.88,0.0,-0.36111,0.0002,20.12176]
[1777300589057,35.6,78153.88,0.0,-0.36111,0.0002,20.12176]
[1777300589061,35.6,78153.88,0.0,-0.36111,0.0002,20.12176]
[1777300589078,35.6,78153.88,0.0,-0.36111,0.0002,20.12176]
[1777300589531,35.6,78153.88,0.0,-0.36111,0.0002,20.12176]
[1777300589730,35.6,78153.88,0.0,-0.36111,0.0002,20.12176]
[1777300589741,35.6,78153.88,0.0,-0.36111,0.0002,20.12176]
[1777300589806,35.6,78153.88,0.0,-0.36111,0.0002,20.12176]
[1777300589858,35.6,78153.88,0.0,-0.36111,0.0002,20.12176]
[1777300589871,35.6,78159.4,0.0,-0.36,0.0002,20.10199]
[1777300589965,35.6,78159.4,0.0,-0.36,0.0002,20.10199]
[1777300589980,35.6,78159.4,0.0,-0.36,0.0002,20.10199]
[1777300590029,35.6,78159.4,0.0,-0.36,0.0002,20.10199]
[1777300590042,35.6,78159.4,0.0,-0.36,0.0002,20.10199]
[1777300590064,35.6,78159.4,0.0,-0.36,0.0002,20.10199]
[1777300590126,35.6,78159.4,0.0,-0.36,0.0002,20.10199]
[1777300590562,35.59,78159.52,0.0,-0.35996,0.0002,20.10124]
[1777300591409,35.59,78159.52,0.0,-0.35996,0.0002,20.10124]
[1777300591505,35.59,78159.52,0.0,-0.35996,0.0002,20.10124]
[1777300591582,35.59,78159.52,0.0,-0.35996,0.0002,20.10124]
[1777300591637,35.59,78159.52,0.0,-0.35996,0.0002,20.10124]
[1777300591828,35.59,78159.52,0.0,-0.35996,0.0002,20.10124]
[1777300591818,35.59,78175.22,0.0,-0.35687,0.0002,20.04096]
[1777300592829,35.59,78175.22,0.0,-0.35687,0.0002,20.04096]
[1777300592841,35.59,78179.27,0.0,-0.35607,0.00019,20.02626]
[1777300593362,35.59,78179.27,0.0,-0.35607,0.00019,20.02626]
[1777300593828,35.59,78179.27,0.0,-0.35607,0.00019,20.02626]
[1777300593844,35.59,78179.27,0.0,-0.35607,0.00019,20.02626]
[1777300593885,35.59,78181.19,0.0,-0.3557,0.00019,20.01934]
[1777300594369,35.59,78181.19,0.0,-0.3557,0.00019,20.01934]
[1777300594587,35.59,78181.19,0.0,-0.35569,0.00019,20.01922]
[1777300595371,35.59,78181.19,0.0,-0.35569,0.00019,20.01922]
[1777300595857,35.59,78181.19,0.0,-0.35569,0.00019,20.01922]
[1777300595861,35.59,78196.47,0.0,-0.35272,0.00019,19.9634]
[1777300596093,35.59,78196.47,0.0,-0.35272,0.00019,19.9634]
[1777300596260,35.59,78196.47,0.0,-0.35272,0.00019,19.9634]
[1777300596882,35.59,78196.47,0.0,-0.35272,0.00019,19.9634]
[1777300596931,35.59,78193.05,0.0,-0.35338,0.00019,19.97578]
[1777300596983,35.59,78193.05,0.0,-0.35338,0.00019,19.97578]
[1777300597237,35.59,78193.05,0.0,-0.35338,0.00019,19.97578]
[1777300597561,35.59,78193.05,0.0,-0.35338,0.00019,19.97578]
[1777300597850,35.59,78193.05,0.0,-0.35338,0.00019,19.97578]
[1777300597856,35.59,78191.7,0.0,-0.35364,0.00019,19.98078]
[1777300598214,35.59,78191.7,0.0,-0.35364,0.00019,19.98078]
[1777300599047,35.59,78196.64,0.0,-0.35268,0.00019,19.96261]
[1777300599067,35.59,78196.64,0.0,-0.35268,0.00019,19.96261]
[1777300599630,35.57,78196.64,0.0,-0.35263,0.00019,19.96161]
[1777300600046,35.57,78196.64,0.0,-0.35263,0.00019,19.96161]
[1777300600082,35.57,78196.64,0.0,-0.35263,0.00019,19.96161]
[1777300600779,35.57,78196.64,0.0,-0.35263,0.00019,19.96161]
[1777300601541,35.57,78194.7,0.0,-0.35301,0.00019,19.96868]
[1777300601747,35.57,78194.7,0.0,-0.35301,0.00019,19.96868]
[1777300601849,35.55,78198.17,0.0,-0.35224,0.00019,19.95404]
[1777300601968,35.55,78198.17,0.0,-0.35224,0.00019,19.95404]
[1777300601993,35.55,78198.17,0.0,-0.35224,0.00019,19.95404]
[1777300602082,35.55,78198.17,0.0,-0.35224,0.00019,19.95404]
[1777300602649,35.55,78198.17,0.0,-0.35224,0.00019,19.95404]
[1777300602981,35.55,78198.17,0.0,-0.35224,0.00019,19.95404]
[1777300602982,35.55,78198.17,0.0,-0.35224,0.00019,19.95404]
[1777300603385,35.55,78198.17,0.0,-0.35224,0.00019,19.95404]
[1777300603789,35.55,78198.17,0.0,-0.35224,0.00019,19.95404]
[1777300605381,35.55,78200.89,0.0,-0.35171,0.00019,19.94379]
[1777300605867,35.55,78200.89,0.0,-0.35171,0.00019,19.94379]
[1777300605742,35.55,78218.84,0.0,-0.34822,0.00019,19.8762]
[1777300606621,35.55,78218.84,0.0,-0.34822,0.00019,19.8762]
[1777300606787,35.55,78218.84,0.0,-0.34822,0.00019,19.8762]
[1777300606791,35.54,78221.29,0.0,-0.34775,0.00019,19.86685]
[1777300607578,35.54,78221.29,0.0,-0.34775,0.00019,19.86685]
[1777300607696,35.54,78222.3,0.0,-0.34755,0.00019,19.86297]
[1777300611782,35.54,78217.7,0.0,-0.34844,0.00019,19.88044]
[1777300611854,35.54,78218.15,0.0,-0.34835,0.00019,19.8787]
[1777300612798,35.54,78218.15,0.0,-0.34835,0.00019,19.8787]
[1777300612811,35.54,78218.15,0.0,-0.34835,0.00019,19.8787]
[1777300612819,35.54,78218.15,0.0,-0.34835,0.00019,19.8787]
[1777300612928,35.54,78212.66,0.0,-0.34941,0.00019,19.89946]
[1777300613115,35.54,78212.66,0.0,-0.34941,0.00019,19.89946]
[1777300613737,35.54,78212.66,0.0,-0.34941,0.00019,19.89946]
[1777300613751,35.54,78212.66,0.0,-0.34941,0.00019,19.89946]
[1777300613770,35.54,78212.66,0.0,-0.34941,0.00019,19.89946]
[1777300613871,35.54,78196.31,0.0,-0.35259,0.00019,19.96055]
[1777300614327,35.54,78196.31,0.0,-0.35259,0.00019,19.96055]
[1777300614628,35.54,78196.31,0.0,-0.35259,0.00019,19.96055]
[1777300614840,35.56,78190.59,0.0,-0.35375,0.00019,19.98272]
[1777300615048,35.56,78190.59,0.0,-0.35375,0.00019,19.98272]
[1777300615072,35.56,78190.59,0.0,-0.35375,0.00019,19.98272]
[1777300615420,35.56,78190.59,0.0,-0.35375,0.00019,19.98272]
[1777300615425,35.56,78190.59,0.0,-0.35375,0.00019,19.98272]
[1777300615630,35.56,78190.59,0.0,-0.35375,0.00019,19.98272]
[1777300615741,35.57,78190.59,0.0,-0.35378,0.00019,19.98337]
[1777300616804,35.57,78178.94,0.0,-0.35606,0.0002,20.02581]
[1777300617166,35.57,78178.94,0.0,-0.35606,0.0002,20.02581]
[1777300617969,35.57,78175.38,0.0,-0.35675,0.0002,20.03866]
[1777300618060,35.57,78175.38,0.0,-0.35675,0.0002,20.03866]
[1777300618123,35.57,78175.38,0.0,-0.35675,0.0002,20.03866]
[1777300618428,35.57,78175.38,0.0,-0.35675,0.0002,20.03866]
[1777300620513,35.57,78163.9,0.0,-0.359,0.0002,20.07963]
[1777300620867,35.57,78169.25,0.0,-0.35795,0.0002,20.06063]
[1777300621150,35.57,78169.25,0.0,-0.35795,0.0002,20.06063]
[1777300621509,35.57,78169.25,0.0,-0.35795,0.0002,20.06063]
[1777300621553,35.57,78169.25,0.0,-0.35795,0.0002,20.06063]
[1777300621805,35.57,78175.81,0.0,-0.35666,0.0002,20.03698]
[1777300623311,35.57,78180.93,0.0,-0.35566,0.00019,20.01851]
[1777300623392,35.57,78180.93,0.0,-0.35566,0.00019,20.01851]
[1777300623463,35.57,78180.93,0.0,-0.35566,0.00019,20.01851]
[1777300623583,35.57,78180.93,0.0,-0.35566,0.00019,20.01851]
[1777300623802,35.57,78180.93,0.0,-0.35566,0.00019,20.01851]
[1777300623865,35.57,78180.93,0.0,-0.35566,0.00019,20.01851]
[1777300623954,35.57,78168.97,0.0,-0.358,0.0002,20.06148]
[1777300624016,35.57,78168.97,0.0,-0.358,0.0002,20.06148]
[1777300624171,35.57,78168.97,0.0,-0.358,0.0002,20.06148]
[1777300624746,35.57,78168.97,0.0,-0.358,0.0002,20.06148]
[1777300624815,35.57,78148.4,0.0,-0.36203,0.0002,20.13377]
[1777300625053,35.57,78148.4,0.0,-0.36203,0.0002,20.13377]
[1777300625729,35.57,78148.4,0.0,-0.36203,0.0002,20.13377]
[1777300625757,35.57,78148.4,0.0,-0.36203,0.0002,20.13377]
[1777300625775,35.57,78148.4,0.0,-0.36203,0.0002,20.13377]
[1777300625917,35.57,78148.4,0.0,-0.36203,0.0002,20.13377]
[1777300625828,35.58,78139.28,0.0,-0.36388,0.0002,20.16629]
[1777300626040,35.58,78139.28,0.0,-0.36388,0.0002,20.16629]
[1777300626069,35.58,78139.28,0.0,-0.36388,0.0002,20.16629]
[1777300626095,35.58,78139.28,0.0,-0.36388,0.0002,20.16629]
[1777300626669,35.58,78139.28,0.0,-0.36388,0.0002,20.16629]
[1777300626824,35.59,78139.28,0.0,-0.36388,0.0002,20.16636]
[1777300626937,35.59,78139.28,0.0,-0.36388,0.0002,20.16636]
[1777300628956,35.59,78138.64,0.0,-0.36401,0.0002,20.16863]
[1777300630074,35.59,78136.81,0.0,-0.36437,0.0002,20.17491]
[1777300630811,35.59,78136.81,0.0,-0.36437,0.0002,20.17491]
[1777300630839,35.59,78136.81,0.0,-0.36437,0.0002,20.17491]
[1777300630904,35.59,78136.81,0.0,-0.36437,0.0002,20.17491]
[1777300630867,35.59,78130.53,0.0,-0.36561,0.0002,20.19623]
[1777300631278,35.59,78130.53,0.0,-0.36561,0.0002,20.19623]
[1777300631529,35.59,78130.53,0.0,-0.36561,0.0002,20.19623]
[1777300631726,35.59,78130.53,0.0,-0.36561,0.0002,20.19623]
[1777300631873,35.59,78115.45,0.0,-0.36858,0.0002,20.24651]
[1777300631989,35.59,78115.45,0.0,-0.36858,0.0002,20.24651]
[1777300632868,35.59,78105.1,0.0,-0.37063,0.0002,20.28041]
[1777300633196,35.59,78105.1,0.0,-0.37063,0.0002,20.28041]
[1777300633872,35.59,78105.1,0.0,-0.37063,0.0002,20.28044]
[1777300634153,35.59,78105.1,0.0,-0.37063,0.0002,20.28044]
[1777300634612,35.59,78105.1,0.0,-0.37063,0.0002,20.28044]
[1777300634914,35.59,78100.16,0.0,-0.37162,0.0002,20.2965]
[1777300635495,35.59,78100.16,0.0,-0.37162,0.0002,20.2965]
[1777300635892,35.59,78100.72,0.0,-0.3715,0.0002,20.29462]
[1777300636200,35.59,78100.72,0.0,-0.3715,0.0002,20.29462]
[1777300636898,35.59,78112.22,0.0,-0.36923,0.0002,20.25723]
[1777300637025,35.59,78112.22,0.0,-0.36923,0.0002,20.25723]
[1777300637546,35.59,78112.22,0.0,-0.36923,0.0002,20.25723]
[1777300637591,35.59,78112.22,0.0,-0.36923,0.0002,20.25723]
[1777300639193,35.59,78104.92,0.0,-0.37067,0.0002,20.28099]
[1777300640202,35.59,78104.5,0.0,-0.37075,0.0002,20.28236]
[1777300640777,35.59,78104.5,0.0,-0.37075,0.0002,20.28236]
[1777300640928,35.59,78106.1,0.0,-0.37043,0.0002,20.27713]
[1777300641836,35.59,78106.1,0.0,-0.37043,0.0002,20.27713]
[1777300641874,35.59,78106.1,0.0,-0.37043,0.0002,20.27713]
[1777300641967,35.59,78109.02,0.0,-0.36985,0.0002,20.26762]
[1777300642194,35.59,78109.02,0.0,-0.36985,0.0002,20.26762]
[1777300642302,35.59,78109.02,0.0,-0.36985,0.0002,20.26762]
[1777300642582,35.59,78109.02,0.0,-0.36985,0.0002,20.26762]
[1777300642697,35.59,78109.02,0.0,-0.36985,0.0002,20.26762]
[1777300642738,35.59,78109.02,0.0,-0.36985,0.0002,20.26762]
[1777300642899,35.59,78109.02,0.0,-0.36985,0.0002,20.26762]
[1777300642945,35.59,78109.02,0.0,-0.36985,0.0002,20.26762]
[1777300642950,35.59,78133.12,0.0,-0.3651,0.0002,20.18744]
[1777300643127,35.59,78133.12,0.0,-0.3651,0.0002,20.18744]
[1777300643402,35.59,78133.12,0.0,-0.3651,0.0002,20.18744]
[1777300643825,35.59,78133.12,0.0,-0.3651,0.0002,20.18744]
[1777300643886,35.59,78133.12,0.0,-0.3651,0.0002,20.18744]
[1777300643964,35.59,78133.12,0.0,-0.3651,0.0002,20.18744]
[1777300643954,35.59,78127.25,0.0,-0.36626,0.0002,20.20727]
[1777300644794,35.59,78127.25,0.0,-0.36626,0.0002,20.20727]
[1777300644848,35.59,78127.25,0.0,-0.36626,0.0002,20.20727]
[1777300645183,35.59,78125.36,0.0,-0.36663,0.0002,20.2136]
[1777300645366,35.59,78125.36,0.0,-0.36663,0.0002,20.2136]
[1777300646235,35.59,78120.35,0.0,-0.36762,0.0002,20.23032]
[1777300646948,35.59,78120.35,0.0,-0.36762,0.0002,20.23032]
[1777300646974,35.59,78115.94,0.0,-0.36849,0.0002,20.24491]
[1777300647049,35.59,78115.94,0.0,-0.36849,0.0002,20.24491]
[1777300647320,35.59,78115.94,0.0,-0.36849,0.0002,20.24491]
[1777300647341,35.59,78115.94,0.0,-0.36849,0.0002,20.24491]
[1777300647383,35.59,78109.72,0.0,-0.36972,0.0002,20.26533]
[1777300648039,35.59,78109.72,0.0,-0.36972,0.0002,20.26533]
[1777300648386,35.59,78109.72,0.0,-0.36972,0.0002,20.26533]
[1777300648895,35.59,78109.72,0.0,-0.36972,0.0002,20.26533]
[1777300648905,35.59,78109.72,0.0,-0.36972,0.0002,20.26533]
[1777300648957,35.59,78104.74,0.0,-0.3707,0.0002,20.28153]
[1777300650963,35.59,78095.22,0.0,-0.37258,0.0002,20.31205]
[1777300652496,35.59,78095.22,0.0,-0.37255,0.0002,20.30756]
[1777300652789,35.59,78095.22,0.0,-0.37255,0.0002,20.30756]
[1777300652828,35.59,78095.22,0.0,-0.37255,0.0002,20.30756]
[1777300652864,35.58,78100.38,0.0,-0.37153,0.0002,20.29095]
[1777300653784,35.58,78100.38,0.0,-0.37153,0.0002,20.29095]
[1777300653847,35.58,78100.38,0.0,-0.37153,0.0002,20.29095]
[1777300653883,35.58,78108.47,0.0,-0.36993,0.0002,20.26466]
[1777300654483,35.58,78108.47,0.0,-0.36993,0.0002,20.26466]
[1777300654943,35.58,78119.51,0.0,-0.36775,0.0002,20.22833]
[1777300655432,35.58,78127.42,0.0,-0.36618,0.0002,20.20189]
[1777300656568,35.58,78127.42,0.0,-0.36618,0.0002,20.20189]
[1777300656619,35.58,78127.42,0.0,-0.36618,0.0002,20.20189]
[1777300656640,35.58,78127.42,0.0,-0.36618,0.0002,20.20189]
[1777300656751,35.58,78127.42,0.0,-0.36618,0.0002,20.20189]
[1777300656814,35.58,78124.98,0.0,-0.36667,0.0002,20.21008]
[1777300657172,35.58,78124.98,0.0,-0.36667,0.0002,20.21008]
[1777300657943,35.58,78124.98,0.0,-0.36667,0.0002,20.21008]
[1777300657827,35.58,78118.52,0.0,-0.36794,0.0002,20.2316]
[1777300657994,35.58,78118.52,0.0,-0.36794,0.0002,20.2316]
[1777300658093,35.58,78118.52,0.0,-0.36794,0.0002,20.2316]
[1777300658526,35.58,78118.52,0.0,-0.36794,0.0002,20.2316]
[1777300658906,35.58,78112.8,0.0,-0.36907,0.0002,20.25047]
[1777300659403,35.58,78112.8,0.0,-0.36907,0.0002,20.25047]
[1777300659504,35.58,78109.94,0.0,-0.36963,0.0002,20.25983]
[1777300660438,35.58,78109.94,0.0,-0.36963,0.0002,20.25983]
[1777300660453,35.58,78109.94,0.0,-0.36963,0.0002,20.25983]
[1777300660539,35.58,78109.15,0.0,-0.36979,0.0002,20.26239]
[1777300662552,35.58,78109.15,0.0,-0.36979,0.0002,20.26239]
[1777300662756,35.58,78109.15,0.0,-0.36979,0.0002,20.26239]
[1777300662850,35.58,78109.15,0.0,-0.36979,0.0002,20.26239]
[1777300662958,35.58,78109.15,0.0,-0.36979,0.0002,20.26239]
[1777300662952,35.58,78112.89,0.0,-0.36905,0.0002,20.25009]
[1777300663086,35.58,78112.89,0.0,-0.36905,0.0002,20.25009]
[1777300664488,35.58,78112.89,0.0,-0.36905,0.0002,20.25009]
[1777300664496,35.58,78112.89,0.0,-0.36905,0.0002,20.25009]
[1777300664581,35.58,78114.89,0.0,-0.36865,0.0002,20.24349]
[1777300665262,35.58,78114.89,0.0,-0.36865,0.0002,20.24349]
[1777300665363,35.58,78113.79,0.0,-0.36887,0.0002,20.24711]
[1777300666761,35.58,78113.79,0.0,-0.36887,0.0002,20.24711]
[1777300666814,35.58,78113.79,0.0,-0.36887,0.0002,20.24711]
[1777300666929,35.58,78113.79,0.0,-0.36887,0.0002,20.24711]
[1777300667223,35.58,78111.41,0.0,-0.36934,0.0002,20.25489]
[1777300670674,35.58,78111.2,0.0,-0.36938,0.0002,20.25554]
[1777300670776,35.58,78110.96,0.0,-0.36942,0.0002,20.25631]
[1777300671070,35.58,78110.96,0.0,-0.36942,0.0002,20.25631]
[1777300671103,35.58,78110.96,0.0,-0.36942,0.0002,20.25631]
[1777300671317,35.58,78110.96,0.0,-0.36942,0.0002,20.25631]
[1777300671504,35.58,78110.96,0.0,-0.36942,0.0002,20.25631]
[1777300671514,35.58,78112.76,0.0,-0.36907,0.0002,20.2504]
[1777300672774,35.58,78112.76,0.0,-0.36907,0.0002,20.2504]
[1777300672795,35.58,78112.76,0.0,-0.36907,0.0002,20.2504]
[1777300672896,35.58,78121.37,0.0,-0.36737,0.0002,20.2219]
[1777300674130,35.58,78122.9,0.0,-0.36706,0.0002,20.2168]
[1777300674156,35.58,78122.9,0.0,-0.36706,0.0002,20.2168]
[1777300674747,35.58,78118.64,0.0,-0.3679,0.0002,20.23098]
[1777300677293,35.58,78112.66,0.0,-0.36908,0.0002,20.25068]
[1777300681130,35.58,78111.96,0.0,-0.36922,0.0002,20.25294]
[1777300681185,35.58,78111.96,0.0,-0.36922,0.0002,20.25294]
[1777300681405,35.58,78111.96,0.0,-0.36922,0.0002,20.25294]
[1777300681684,35.58,78111.96,0.0,-0.36922,0.0002,20.25294]
[1777300681830,35.58,78115.91,0.0,-0.36844,0.0002,20.23992]
[1777300682087,35.58,78115.91,0.0,-0.36844,0.0002,20.23992]
[1777300682891,35.58,78115.91,0.0,-0.36844,0.0002,20.23992]
[1777300682934,35.58,78127.76,0.0,-0.3661,0.0002,20.20044]
[1777300683092,35.58,78127.76,0.0,-0.3661,0.0002,20.20044]
[1777300683112,35.58,78127.76,0.0,-0.3661,0.0002,20.20044]
[1777300683139,35.58,78127.76,0.0,-0.3661,0.0002,20.20044]
[1777300683506,35.58,78127.76,0.0,-0.3661,0.0002,20.20044]
[1777300683872,35.58,78127.76,0.0,-0.3661,0.0002,20.20044]
[1777300683965,35.58,78127.76,0.0,-0.3661,0.0002,20.20044]
[1777300683942,35.58,78146.66,0.0,-0.36239,0.0002,20.13607]
[1777300684332,35.58,78146.66,0.0,-0.36239,0.0002,20.13607]
[1777300684797,35.58,78146.66,0.0,-0.36239,0.0002,20.13607]
[1777300684993,35.58,78142.73,0.0,-0.36316,0.0002,20.14961]
[1777300685673,35.58,78142.73,0.0,-0.36316,0.0002,20.14961]
[1777300685698,35.58,78142.73,0.0,-0.36316,0.0002,20.14961]
[1777300685774,35.58,78136.46,0.0,-0.36439,0.0002,20.17104]
[1777300686895,35.58,78136.46,0.0,-0.36439,0.0002,20.17104]
[1777300687245,35.58,78135.08,0.0,-0.36466,0.0002,20.17577]
[1777300687548,35.58,78134.73,0.0,-0.36473,0.0002,20.177]
[1777300688305,35.58,78134.73,0.0,-0.36473,0.0002,20.177]
[1777300688610,35.58,78134.73,0.0,-0.36473,0.0002,20.177]
[1777300690389,35.58,78142.4,0.0,-0.36323,0.0002,20.15092]
[1777300690454,35.58,78142.4,0.0,-0.36323,0.0002,20.15092]
[1777300691778,35.58,78141.88,0.0,-0.36333,0.0002,20.15269]
[1777300691879,35.58,78148.29,0.0,-0.36207,0.0002,20.13055]
[1777300692445,35.58,78148.29,0.0,-0.36207,0.0002,20.13055]
[1777300692608,35.58,78148.29,0.0,-0.36207,0.0002,20.13055]
[1777300692648,35.58,78148.29,0.0,-0.36207,0.0002,20.13055]
[1777300692698,35.58,78149.31,0.0,-0.36187,0.0002,20.12697]
[1777300693570,35.58,78149.31,0.0,-0.36187,0.0002,20.12697]
[1777300693672,35.58,78147.67,0.0,-0.36219,0.0002,20.1326]
[1777300694228,35.58,78147.67,0.0,-0.36219,0.0002,20.1326]
[1777300694329,35.58,78143.88,0.0,-0.36293,0.0002,20.14571]
[1777300695174,35.58,78143.88,0.0,-0.36293,0.0002,20.14571]
[1777300700476,35.58,78144.49,0.0,-0.36282,0.0002,20.14379]
[1777300700495,35.58,78144.49,0.0,-0.36282,0.0002,20.14379]
[1777300700827,35.58,78144.49,0.0,-0.36282,0.0002,20.14379]
[1777300700845,35.58,78144.49,0.0,-0.36282,0.0002,20.14379]
[1777300700992,35.58,78144.49,0.0,-0.36282,0.0002,20.14379]
[1777300701020,35.58,78140.17,0.0,-0.36367,0.0002,20.15863]
[1777300702026,35.58,78127.93,0.0,-0.36608,0.0002,20.20016]
[1777300702286,35.58,78127.93,0.0,-0.36608,0.0002,20.20016]
[1777300702354,35.58,78127.93,0.0,-0.36608,0.0002,20.20016]
[1777300702581,35.58,78127.93,0.0,-0.36608,0.0002,20.20016]
[1777300702837,35.58,78120.88,0.0,-0.36747,0.0002,20.22373]
[1777300703077,35.58,78120.88,0.0,-0.36747,0.0002,20.22373]
[1777300703532,35.58,78120.88,0.0,-0.36747,0.0002,20.22373]
[1777300703595,35.58,78120.88,0.0,-0.36747,0.0002,20.22373]
[1777300703743,35.58,78120.88,0.0,-0.36747,0.0002,20.22373]
[1777300703814,35.58,78120.88,0.0,-0.36747,0.0002,20.22373]
[1777300703879,35.58,78120.68,0.0,-0.36751,0.0002,20.2244]
[1777300704533,35.58,78120.68,0.0,-0.36751,0.0002,20.2244]
[1777300704723,35.58,78120.68,0.0,-0.36751,0.0002,20.2244]
[1777300706995,35.58,78137.31,0.0,-0.36424,0.0002,20.16848]
[1777300707180,35.58,78137.31,0.0,-0.36424,0.0002,20.16848]
[1777300707213,35.58,78137.31,0.0,-0.36424,0.0002,20.16848]
[1777300707521,35.58,78135.76,0.0,-0.36455,0.0002,20.17376]
[1777300708567,35.58,78135.76,0.0,-0.36455,0.0002,20.17376]
[1777300708578,35.58,78135.76,0.0,-0.36455,0.0002,20.17376]
[1777300708646,35.58,78134.05,0.0,-0.36488,0.0002,20.17957]
[1777300713830,35.59,78135.5,0.0,-0.36458,0.0002,20.17021]
[1777300713872,35.59,78135.5,0.0,-0.36458,0.0002,20.17021]
[1777300714032,35.59,78135.5,0.0,-0.36458,0.0002,20.17021]
[1777300713980,35.59,78133.35,0.0,-0.365,0.0002,20.17751]
[1777300714278,35.59,78133.35,0.0,-0.365,0.0002,20.17751]
[1777300714328,35.59,78133.35,0.0,-0.365,0.0002,20.17751]
[1777300714368,35.59,78133.35,0.0,-0.365,0.0002,20.17751]
[1777300714423,35.59,78133.35,0.0,-0.365,0.0002,20.17751]
[1777300714449,35.59,78132.92,0.0,-0.36509,0.0002,20.17898]
[1777300715460,35.59,78120.98,0.0,-0.36744,0.0002,20.21905]
[1777300716558,35.59,78110.97,0.0,-0.36941,0.0002,20.25209]
[1777300717184,35.59,78110.97,0.0,-0.36941,0.0002,20.25209]
[1777300717279,35.59,78110.97,0.0,-0.36941,0.0002,20.25209]
[1777300717357,35.59,78110.97,0.0,-0.36941,0.0002,20.25209]
[1777300717385,35.59,78110.97,0.0,-0.36941,0.0002,20.25209]
[1777300717431,35.59,78110.97,0.0,-0.36941,0.0002,20.25209]
[1777300717461,35.59,78110.97,0.0,-0.36941,0.0002,20.25209]
[1777300717480,35.59,78110.97,0.0,-0.36941,0.0002,20.25209]
[1777300720081,35.58,78108.35,0.0,-0.36993,0.0002,20.26059]
[1777300720144,35.58,78108.35,0.0,-0.36993,0.0002,20.26059]
[1777300720555,35.58,78108.35,0.0,-0.36993,0.0002,20.26059]
[1777300720703,35.58,78100.89,0.0,-0.3714,0.0002,20.28478]
[1777300726978,35.58,78101.19,0.0,-0.37133,0.0002,20.28359]
[1777300727018,35.58,78101.19,0.0,-0.37133,0.0002,20.28359]
[1777300727004,35.58,78105.07,0.0,-0.37056,0.0002,20.27095]
[1777300727932,35.58,78108.73,0.0,-0.36984,0.0002,20.25903]
[1777300728346,35.58,78108.73,0.0,-0.36984,0.0002,20.25903]
[1777300728378,35.58,78108.73,0.0,-0.36984,0.0002,20.25903]
[1777300728547,35.58,78108.6,0.0,-0.36986,0.0002,20.25943]
[1777300729948,35.58,78120.91,0.0,-0.36743,0.0002,20.21884]
[1777300731004,35.58,78120.91,0.0,-0.36743,0.0002,20.21884]
[1777300731035,35.58,78120.91,0.0,-0.36743,0.0002,20.21884]
[1777300731178,35.58,78120.91,0.0,-0.36743,0.0002,20.21884]
[1777300731896,35.58,78113.22,0.0,-0.36895,0.0002,20.24428]
[1777300734226,35.58,78109.85,0.0,-0.36961,0.0002,20.2553]
[1777300734937,35.58,78109.85,0.0,-0.36961,0.0002,20.2553]
[1777300735941,35.58,78112.05,0.0,-0.36917,0.0002,20.24805]
[1777300736781,35.58,78114.2,0.0,-0.36875,0.0002,20.24098]
[1777300736886,35.58,78119.9,0.0,-0.36762,0.0002,20.22211]
[1777300737933,35.58,78119.9,0.0,-0.36762,0.0002,20.22211]
[1777300738146,35.58,78124.81,0.0,-0.36665,0.0002,20.20573]
[1777300740289,35.58,78129.71,0.0,-0.36569,0.0002,20.18931]
[1777300740330,35.58,78129.71,0.0,-0.36569,0.0002,20.18931]
[1777300740635,35.58,78131.59,0.0,-0.36532,0.0002,20.18299]
[1777300741202,35.58,78131.59,0.0,-0.36532,0.0002,20.18299]
[1777300741232,35.58,78131.59,0.0,-0.36532,0.0002,20.18299]
[1777300741290,35.58,78131.59,0.0,-0.36532,0.0002,20.18299]
[1777300741325,35.58,78131.59,0.0,-0.36532,0.0002,20.18299]
[1777300741532,35.58,78131.59,0.0,-0.36532,0.0002,20.18299]
[1777300741542,35.58,78131.59,0.0,-0.36532,0.0002,20.18299]
[1777300741605,35.58,78131.59,0.0,-0.36532,0.0002,20.18299]
[1777300741967,35.58,78131.59,0.0,-0.36532,0.0002,20.18299]
[1777300742024,35.58,78129.77,0.0,-0.36568,0.0002,20.18917]
[1777300743510,35.58,78129.77,0.0,-0.36568,0.0002,20.18917]
[1777300743630,35.58,78129.77,0.0,-0.36568,0.0002,20.18917]
[1777300743641,35.58,78129.77,0.0,-0.36568,0.0002,20.18917]
[1777300743697,35.58,78123.98,0.0,-0.36682,0.0002,20.20863]
[1777300745035,35.58,78123.98,0.0,-0.36682,0.0002,20.20863]
[1777300745529,35.58,78123.86,0.0,-0.36685,0.0002,20.20905]
[1777300745541,35.58,78123.86,0.0,-0.36685,0.0002,20.20905]
[1777300745667,35.58,78123.87,0.0,-0.36685,0.0002,20.20903]
[1777300746449,35.58,78123.87,0.0,-0.36685,0.0002,20.20903]
[1777300746673,35.58,78119.79,0.0,-0.36765,0.0002,20.22263]
[1777300747511,35.58,78119.79,0.0,-0.36765,0.0002,20.22263]
[1777300747526,35.58,78119.79,0.0,-0.36765,0.0002,20.22263]
[1777300747829,35.58,78119.79,0.0,-0.36765,0.0002,20.22263]
[1777300747854,35.58,78119.79,0.0,-0.36765,0.0002,20.22263]
[1777300747941,35.58,78119.79,0.0,-0.36765,0.0002,20.22263]
[1777300747978,35.58,78119.02,0.0,-0.3678,0.0002,20.2252]
[1777300749326,35.58,78119.02,0.0,-0.36781,0.0002,20.22521]
[1777300749348,35.58,78119.02,0.0,-0.36781,0.0002,20.22521]
[1777300749376,35.58,78119.02,0.0,-0.36781,0.0002,20.22521]
[1777300749694,35.58,78113.72,0.0,-0.36885,0.0002,20.24271]
[1777300751331,35.58,78118.34,0.0,-0.36794,0.0002,20.22746]
[1777300752937,35.58,78118.84,0.0,-0.36784,0.0002,20.22581]
[1777300752984,35.58,78118.84,0.0,-0.36784,0.0002,20.22581]
[1777300753036,35.58,78123.81,0.0,-0.36686,0.0002,20.20927]
[1777300753148,35.58,78123.81,0.0,-0.36686,0.0002,20.20927]
[1777300753201,35.58,78123.81,0.0,-0.36686,0.0002,20.20927]
[1777300753452,35.58,78123.81,0.0,-0.36686,0.0002,20.20927]
[1777300753667,35.58,78123.81,0.0,-0.36686,0.0002,20.20927]
[1777300753796,35.58,78138.87,0.0,-0.3639,0.0002,20.15842]
[1777300754778,35.58,78138.87,0.0,-0.3639,0.0002,20.15842]
[1777300754835,35.58,78138.57,0.0,-0.36395,0.0002,20.15937]
[1777300755654,35.58,78138.57,0.0,-0.36395,0.0002,20.15937]
[1777300755680,35.58,78138.57,0.0,-0.36395,0.0002,20.15937]
[1777300755735,35.58,78138.81,0.0,-0.36391,0.0002,20.15856]
[1777300757900,35.58,78129.06,0.0,-0.36582,0.0002,20.19161]
[1777300758432,35.58,78129.06,0.0,-0.36582,0.0002,20.19161]
[1777300758606,35.58,78129.06,0.0,-0.36582,0.0002,20.19161]
[1777300758756,35.58,78128.64,0.0,-0.36591,0.0002,20.193]
[1777300759439,35.58,78128.64,0.0,-0.36591,0.0002,20.193]
[1777300759805,35.58,78128.64,0.0,-0.36591,0.0002,20.193]
[1777300761997,35.58,78125.37,0.0,-0.36655,0.0002,20.204]
[1777300762128,35.58,78124.1,0.0,-0.3668,0.0002,20.20828]
[1777300762156,35.58,78124.1,0.0,-0.3668,0.0002,20.20828]
[1777300763804,35.58,78124.1,0.0,-0.3668,0.0002,20.20828]
[1777300764027,35.58,78124.1,0.0,-0.3668,0.0002,20.20828]
[1777300764041,35.58,78124.1,0.0,-0.3668,0.0002,20.20828]
[1777300763884,35.58,78117.49,0.0,-0.36811,0.0002,20.23027]
[1777300764903,35.58,78116.06,0.0,-0.36839,0.0002,20.23501]
[1777300765571,35.58,78116.06,0.0,-0.36839,0.0002,20.23501]
[1777300767512,35.58,78115.33,0.0,-0.36854,0.0002,20.23744]
[1777300767586,35.58,78115.33,0.0,-0.36854,0.0002,20.23744]
[1777300767824,35.58,78115.33,0.0,-0.36854,0.0002,20.23744]
[1777300767914,35.58,78115.33,0.0,-0.36854,0.0002,20.23744]
[1777300768043,35.58,78098.59,0.0,-0.37185,0.0002,20.29197]
[1777300768425,35.58,78098.59,0.0,-0.37185,0.0002,20.29197]
[1777300770016,35.58,78094.27,0.0,-0.3727,0.0002,20.30579]
[1777300770891,35.58,78094.27,0.0,-0.3727,0.0002,20.30579]
[1777300773969,35.58,78102.23,0.0,-0.37109,0.0002,20.27554]
[1777300775579,35.58,78102.23,0.0,-0.37109,0.0002,20.2755]
[1777300775877,35.58,78103.37,0.0,-0.37086,0.0002,20.27178]
[1777300777517,35.58,78105.8,0.0,-0.37038,0.0002,20.26386]
[1777300781083,35.57,78105.95,0.0,-0.37034,0.0002,20.2633]
[1777300783997,35.57,78104.6,0.0,-0.37061,0.0002,20.26761]
[1777300784088,35.57,78106.32,0.0,-0.37026,0.0002,20.26197]
[1777300785804,35.57,78106.32,0.0,-0.37026,0.0002,20.26197]
[1777300785859,35.57,78106.32,0.0,-0.37026,0.0002,20.26197]
[1777300786153,35.57,78106.17,0.0,-0.37029,0.0002,20.26243]
[1777300786177,35.57,78106.17,0.0,-0.37029,0.0002,20.26243]
[1777300786953,35.57,78107.14,0.0,-0.3701,0.0002,20.25924]
[1777300788020,35.57,78107.14,0.0,-0.3701,0.0002,20.25924]
[1777300792679,35.57,78112.66,0.0,-0.369,0.0002,20.24108]
[1777300792694,35.57,78112.66,0.0,-0.369,0.0002,20.24108]
[1777300792795,35.57,78112.66,0.0,-0.369,0.0002,20.24108]
[1777300792947,35.57,78112.66,0.0,-0.369,0.0002,20.24108]
[1777300793094,35.57,78116.92,0.0,-0.36816,0.0002,20.22702]
[1777300793298,35.57,78116.92,0.0,-0.36816,0.0002,20.22702]
[1777300793330,35.57,78116.92,0.0,-0.36816,0.0002,20.22702]
[1777300794012,35.57,78116.92,0.0,-0.36816,0.0002,20.227]
[1777300794136,35.57,78116.92,0.0,-0.36816,0.0002,20.227]
[1777300795020,35.57,78132.3,0.0,-0.36513,0.0002,20.17551]
[1777300795499,35.57,78132.3,0.0,-0.36513,0.0002,20.17551]
[1777300795589,35.57,78132.3,0.0,-0.36513,0.0002,20.17551]
[1777300796029,35.57,78132.85,0.0,-0.36502,0.0002,20.17368]
[1777300796281,35.57,78132.85,0.0,-0.36502,0.0002,20.17368]
[1777300797033,35.57,78132.63,0.0,-0.36507,0.0002,20.17446]
[1777300801722,35.57,78132.9,0.0,-0.36502,0.0002,20.17367]
[1777300802068,35.57,78135.34,0.0,-0.36454,0.0002,20.16537]
[1777300802158,35.57,78135.34,0.0,-0.36454,0.0002,20.16537]
[1777300802381,35.57,78135.34,0.0,-0.36454,0.0002,20.16537]
[1777300803076,35.57,78140.22,0.0,-0.36358,0.0002,20.14869]
[1777300805275,35.57,78142.73,0.0,-0.36308,0.0002,20.14008]
[1777300806637,35.57,78145.16,0.0,-0.36261,0.0002,20.13171]
[1777300806666,35.57,78145.16,0.0,-0.36261,0.0002,20.13171]
[1777300806781,35.57,78145.16,0.0,-0.36261,0.0002,20.13171]
[1777300807015,35.57,78145.16,0.0,-0.36261,0.0002,20.13171]
[1777300807104,35.57,78144.17,0.0,-0.3628,0.0002,20.13512]
[1777300807330,35.57,78144.17,0.0,-0.3628,0.0002,20.13512]
[1777300807959,35.57,78144.17,0.0,-0.3628,0.0002,20.13512]
[1777300808111,35.57,78150.83,0.0,-0.36149,0.0002,20.11201]
[1777300809118,35.57,78156.77,0.0,-0.36032,0.0002,20.09123]
[1777300809236,35.57,78156.77,0.0,-0.36032,0.0002,20.09123]
[1777300809318,35.57,78156.77,0.0,-0.36032,0.0002,20.09123]
[1777300809459,35.57,78156.77,0.0,-0.36032,0.0002,20.09123]
[1777300810125,35.57,78160.25,0.0,-0.35964,0.0002,20.079]
[1777300810878,35.57,78160.25,0.0,-0.35964,0.0002,20.079]
[1777300810920,35.57,78160.25,0.0,-0.35964,0.0002,20.079]
[1777300811134,35.57,78147.97,0.0,-0.36205,0.0002,20.12192]
[1777300811257,35.57,78147.97,0.0,-0.36205,0.0002,20.12192]
[1777300811271,35.57,78147.97,0.0,-0.36205,0.0002,20.12192]
[1777300811354,35.57,78147.97,0.0,-0.36205,0.0002,20.12192]
[1777300812139,35.57,78149.99,0.0,-0.36165,0.0002,20.11494]
[1777300817628,35.57,78145.13,0.0,-0.36262,0.0002,20.13191]
[1777300819727,35.57,78144.38,0.0,-0.36277,0.0002,20.13458]
[1777300819758,35.57,78144.99,0.0,-0.36265,0.0002,20.13252]
[1777300821205,35.58,78144.99,0.0,-0.36265,0.0002,20.13255]
[1777300821340,35.58,78144.99,0.0,-0.36265,0.0002,20.13255]
[1777300821444,35.58,78144.99,0.0,-0.36265,0.0002,20.13255]
[1777300821887,35.58,78144.99,0.0,-0.36265,0.0002,20.13255]
[1777300821914,35.58,78144.99,0.0,-0.36265,0.0002,20.13255]
[1777300821972,35.58,78144.99,0.0,-0.36265,0.0002,20.13255]
[1777300822112,35.58,78139.72,0.0,-0.36369,0.0002,20.1507]
[1777300822937,35.58,78129.49,0.0,-0.3657,0.0002,20.18545]
[1777300823642,35.58,78129.49,0.0,-0.3657,0.0002,20.18545]
[1777300823662,35.58,78129.49,0.0,-0.3657,0.0002,20.18545]
[1777300823973,35.58,78119.46,0.0,-0.36768,0.0002,20.21904]
[1777300825300,35.58,78113.98,0.0,-0.36877,0.0002,20.23717]
[1777300825317,35.58,78113.98,0.0,-0.36877,0.0002,20.23717]
[1777300826104,35.58,78113.26,0.0,-0.36891,0.0002,20.23953]
[1777300826848,35.58,78113.26,0.0,-0.36891,0.0002,20.23953]
[1777300826876,35.58,78113.26,0.0,-0.36891,0.0002,20.23953]
[1777300827097,35.58,78112.97,0.0,-0.36897,0.0002,20.24049]
[1777300829146,35.58,78113.45,0.0,-0.36887,0.0002,20.2389]
[1777300829164,35.58,78113.45,0.0,-0.36887,0.0002,20.2389]
[1777300829466,35.58,78109.83,0.0,-0.36959,0.0002,20.25078]
[1777300829771,35.58,78109.83,0.0,-0.36959,0.0002,20.25078]
[1777300829872,35.58,78104.0,0.0,-0.37074,0.0002,20.26976]
[1777300835300,35.57,78100.92,0.0,-0.37132,0.0002,20.27507]
[1777300840392,35.57,78102.64,0.0,-0.37097,0.0002,20.26939]
[1777300840481,35.57,78102.64,0.0,-0.37097,0.0002,20.26939]
[1777300841164,35.57,78102.64,0.0,-0.37097,0.0002,20.26939]
[1777300841172,35.57,78101.96,0.0,-0.3711,0.0002,20.27154]
[1777300841323,35.57,78101.96,0.0,-0.3711,0.0002,20.27154]
[1777300841343,35.57,78101.96,0.0,-0.3711,0.0002,20.27154]
[1777300845063,35.57,78107.39,0.0,-0.37002,0.0002,20.25384]
[1777300845146,35.57,78107.39,0.0,-0.37002,0.0002,20.25384]
[1777300846003,35.57,78110.34,0.0,-0.36944,0.0002,20.24418]
[1777300846663,35.57,78115.19,0.0,-0.36848,0.0002,20.22821]
[1777300848669,35.57,78112.69,0.0,-0.36897,0.0002,20.23643]
[1777300850279,35.57,78113.41,0.0,-0.36883,0.0002,20.23403]
[1777300850311,35.57,78113.41,0.0,-0.36883,0.0002,20.23403]
[1777300850796,35.57,78117.22,0.0,-0.36807,0.0002,20.22144]
[1777300853828,35.57,78115.51,0.0,-0.36841,0.0002,20.22708]
[1777300853901,35.57,78114.65,0.0,-0.36858,0.0002,20.22991]
[1777300854283,35.57,78114.65,0.0,-0.36858,0.0002,20.22991]
[1777300854313,35.57,78114.65,0.0,-0.36858,0.0002,20.22991]
[1777300854326,35.57,78114.65,0.0,-0.36858,0.0002,20.22991]
[1777300854357,35.57,78114.65,0.0,-0.36858,0.0002,20.22991]
[1777300854440,35.57,78114.17,0.0,-0.36867,0.0002,20.23148]
[1777300856448,35.57,78108.63,0.0,-0.36977,0.0002,20.24962]
[1777300858610,35.57,78108.77,0.0,-0.36974,0.0002,20.24914]
[1777300858686,35.57,78108.77,0.0,-0.36974,0.0002,20.24914]
[1777300864908,35.56,78114.24,0.0,-0.36865,0.0002,20.23102]
[1777300864946,35.56,78114.24,0.0,-0.36865,0.0002,20.23102]
[1777300866868,35.56,78114.25,0.0,-0.36864,0.0002,20.23094]
[1777300872561,35.56,78117.57,0.0,-0.36798,0.0002,20.21986]
[1777300874814,35.56,78117.06,0.0,-0.36808,0.0002,20.22153]
[1777300874821,35.56,78117.06,0.0,-0.36808,0.0002,20.22153]
[1777300874873,35.56,78117.78,0.0,-0.36794,0.0002,20.21914]
[1777300880616,35.56,78115.87,0.0,-0.36831,0.0002,20.22541]
[1777300883027,35.56,78115.1,0.0,-0.36846,0.0002,20.22795]
[1777300885033,35.56,78119.02,0.0,-0.36769,0.0002,20.21494]
[1777300885927,35.56,78119.14,0.0,-0.36766,0.0002,20.21454]
[1777300885985,35.56,78119.14,0.0,-0.36766,0.0002,20.21454]
[1777300886004,35.56,78119.06,0.0,-0.36768,0.0002,20.2148]
[1777300886499,35.56,78119.06,0.0,-0.36768,0.0002,20.2148]
[1777300886953,35.56,78111.78,0.0,-0.36912,0.0002,20.23886]
[1777300888228,35.56,78111.78,0.0,-0.36912,0.0002,20.23886]
[1777300889247,35.56,78106.96,0.0,-0.37007,0.0002,20.25459]
[1777300890058,35.56,78106.96,0.0,-0.37007,0.0002,20.25459]
[1777300890629,35.56,78109.29,0.0,-0.36961,0.0002,20.24694]
[1777300890842,35.56,78111.62,0.0,-0.36914,0.0002,20.23927]
[1777300896100,35.56,78112.38,0.0,-0.36897,0.0002,20.23218]
[1777300896544,35.56,78113.17,0.0,-0.36881,0.0002,20.22955]
[1777300896567,35.56,78113.17,0.0,-0.36881,0.0002,20.22955]
[1777300896685,35.56,78113.17,0.0,-0.36881,0.0002,20.22955]
[1777300896787,35.56,78109.94,0.0,-0.36945,0.0002,20.24017]
[1777300898105,35.56,78109.94,0.0,-0.36945,0.0002,20.24017]
[1777300898153,35.56,78109.94,0.0,-0.36945,0.0002,20.24017]
[1777300898172,35.55,78109.0,0.0,-0.36963,0.0002,20.24319]
[1777300903219,35.55,78114.43,0.0,-0.36855,0.0002,20.22521]
[1777300903515,35.55,78114.29,0.0,-0.36858,0.0002,20.22567]
[1777300903778,35.55,78113.6,0.0,-0.36871,0.0002,20.22793]
[1777300905196,35.55,78113.6,0.0,-0.36871,0.0002,20.22793]
[1777300905230,35.55,78113.6,0.0,-0.36871,0.0002,20.22793]
[1777300905245,35.55,78113.6,0.0,-0.36871,0.0002,20.22793]
[1777300905247,35.55,78112.32,0.0,-0.36896,0.0002,20.2321]
[1777300906873,35.55,78123.04,0.0,-0.36684,0.0002,20.19652]
[1777300909538,35.55,78121.87,0.0,-0.36707,0.0002,20.20043]
[1777300909579,35.55,78121.87,0.0,-0.36707,0.0002,20.20043]
[1777300910230,35.55,78120.62,0.0,-0.36732,0.0002,20.20459]
[1777300910780,35.55,78120.62,0.0,-0.36732,0.0002,20.20459]
[1777300910799,35.55,78120.62,0.0,-0.36732,0.0002,20.20459]
[1777300911009,35.55,78120.62,0.0,-0.36732,0.0002,20.20459]
[1777300911017,35.55,78120.62,0.0,-0.36732,0.0002,20.20459]
[1777300911038,35.55,78120.62,0.0,-0.36732,0.0002,20.20459]
[1777300911183,35.55,78113.77,0.0,-0.36867,0.0002,20.2273]
[1777300912726,35.55,78113.77,0.0,-0.36867,0.0002,20.22728]
[1777300912748,35.55,78113.77,0.0,-0.36867,0.0002,20.22728]
[1777300912844,35.55,78110.45,0.0,-0.36933,0.0002,20.23821]
[1777300913318,35.55,78110.45,0.0,-0.36933,0.0002,20.23821]
[1777300913352,35.55,78110.45,0.0,-0.36933,0.0002,20.23821]
[1777300914155,35.55,78110.45,0.0,-0.36933,0.0002,20.23821]
[1777300916783,35.55,78111.78,0.0,-0.36906,0.0002,20.23372]
[1777300916932,35.55,78111.78,0.0,-0.36906,0.0002,20.23372]
[1777300917793,35.55,78112.5,0.0,-0.36892,0.0002,20.23132]
[1777300917894,35.55,78116.24,0.0,-0.36818,0.0002,20.21895]
[1777300918501,35.55,78116.24,0.0,-0.36818,0.0002,20.21895]
[1777300918635,35.55,78116.24,0.0,-0.36818,0.0002,20.21895]
[1777300919603,35.55,78118.06,0.0,-0.36781,0.0002,20.21289]
[1777300919893,35.55,78118.06,0.0,-0.36781,0.0002,20.21288]
[1777300923314,35.55,78114.27,0.0,-0.36856,0.0002,20.22537]
[1777300923922,35.55,78115.63,0.0,-0.36829,0.0002,20.22086]
[1777300927128,35.55,78119.57,0.0,-0.36751,0.0002,20.20775]
[1777300927169,35.55,78119.57,0.0,-0.36751,0.0002,20.20775]
[1777300927249,35.54,78120.12,0.0,-0.3674,0.0002,20.2059]
[1777300929098,35.54,78127.24,0.0,-0.36599,0.0002,20.18206]
[1777300929722,35.54,78127.24,0.0,-0.36599,0.0002,20.18206]
[1777300929828,35.54,78127.24,0.0,-0.36599,0.0002,20.18206]
[1777300929860,35.54,78127.24,0.0,-0.36599,0.0002,20.18206]
[1777300929883,35.54,78127.24,0.0,-0.36599,0.0002,20.18206]
[1777300930066,35.54,78130.01,0.0,-0.36545,0.0002,20.17272]
[1777300930694,35.54,78130.01,0.0,-0.36545,0.0002,20.17272]
[1777300931026,35.54,78130.01,0.0,-0.36545,0.0002,20.17272]
[1777300931447,35.55,78133.4,0.0,-0.36478,0.0002,20.16124]
[1777300931459,35.55,78133.4,0.0,-0.36478,0.0002,20.16124]
[1777300931977,35.55,78133.4,0.0,-0.36478,0.0002,20.16127]
[1777300934832,35.54,78134.1,0.0,-0.36463,0.0002,20.15869]
[1777300935155,35.54,78133.18,0.0,-0.36481,0.0002,20.16181]
[1777300936582,35.54,78133.18,0.0,-0.36481,0.0002,20.1617]
[1777300937081,35.54,78133.18,0.0,-0.36481,0.0002,20.1617]
[1777300937095,35.54,78133.18,0.0,-0.36481,0.0002,20.1617]
[1777300937128,35.54,78133.18,0.0,-0.36481,0.0002,20.1617]
[1777300937182,35.54,78130.64,0.0,-0.36531,0.0002,20.17027]
[1777300937727,35.54,78130.64,0.0,-0.36531,0.0002,20.17027]
[1777300942048,35.54,78122.83,0.0,-0.36685,0.0002,20.19656]
[1777300947082,35.54,78123.75,0.0,-0.36667,0.0002,20.19352]
[1777300948378,35.54,78123.22,0.0,-0.36677,0.0002,20.19532]
[1777300949384,35.54,78114.64,0.0,-0.36847,0.0002,20.22388]
[1777300953608,35.54,78113.12,0.0,-0.36875,0.0002,20.22437]
[1777300953630,35.54,78113.12,0.0,-0.36875,0.0002,20.22437]
[1777300954132,35.54,78112.67,0.0,-0.36884,0.0002,20.22584]
[1777300954835,35.54,78112.67,0.0,-0.36884,0.0002,20.22584]
[1777300955139,35.54,78105.33,0.0,-0.37029,0.0002,20.24989]
[1777300955679,35.54,78105.33,0.0,-0.37029,0.0002,20.24989]
[1777300955698,35.54,78105.33,0.0,-0.37029,0.0002,20.24989]
[1777300955710,35.54,78105.33,0.0,-0.37029,0.0002,20.24989]
[1777300957530,35.54,78103.43,0.0,-0.37066,0.0002,20.25602]
[1777300957562,35.54,78103.43,0.0,-0.37066,0.0002,20.25602]
[1777300958003,35.54,78103.43,0.0,-0.37066,0.0002,20.25602]
[1777300958734,35.54,78103.75,0.0,-0.3706,0.0002,20.25495]
[1777300958814,35.54,78103.75,0.0,-0.3706,0.0002,20.25495]
[1777300959041,35.54,78103.75,0.0,-0.3706,0.0002,20.25495]
[1777300959244,35.54,78090.1,0.0,-0.37331,0.0002,20.29884]
[1777300961644,35.54,78084.96,0.0,-0.37432,0.0002,20.31505]
[1777300961740,35.54,78084.96,0.0,-0.37432,0.0002,20.31505]
[1777300961753,35.54,78084.96,0.0,-0.37432,0.0002,20.31505]
[1777300961820,35.54,78084.96,0.0,-0.37432,0.0002,20.31505]
[1777300962276,35.54,78084.96,0.0,-0.37432,0.0002,20.31505]
[1777300962320,35.54,78074.03,0.0,-0.3765,0.0002,20.34919]
[1777300964308,35.54,78062.52,0.0,-0.3788,0.0002,20.38459]
[1777300969240,35.54,78056.96,0.0,-0.3799,0.0002,20.40139]
[1777300970161,35.54,78056.96,0.0,-0.3799,0.0002,20.40139]
[1777300973205,35.54,78053.55,0.0,-0.38058,0.0002,20.41158]
[1777300973231,35.54,78053.55,0.0,-0.38058,0.0002,20.41158]
[1777300973267,35.54,78053.55,0.0,-0.38058,0.0002,20.41158]
[1777300973271,35.54,78052.9,0.0,-0.38071,0.0002,20.41353]
[1777300973489,35.54,78052.9,0.0,-0.38071,0.0002,20.41353]
[1777300975283,35.53,78039.97,0.0,-0.3833,0.0002,20.45173]
[1777300980320,35.53,78035.12,0.0,-0.38426,0.0002,20.46568]
[1777300982315,35.53,78035.86,0.0,-0.3841,0.0002,20.46339]
[1777300984263,35.53,78036.83,0.0,-0.3839,0.0002,20.46051]
[1777300985472,35.52,78040.77,0.0,-0.38311,0.0002,20.44895]
[1777300985629,35.52,78040.77,0.0,-0.38311,0.0002,20.44895]
[1777300985641,35.52,78040.77,0.0,-0.38311,0.0002,20.44895]
[1777300985978,35.52,78040.77,0.0,-0.38311,0.0002,20.44895]
[1777300986113,35.52,78040.77,0.0,-0.38311,0.0002,20.44895]
[1777300986265,35.52,78040.77,0.0,-0.38311,0.0002,20.44895]
[1777300986276,35.52,78042.03,0.0,-0.38285,0.0002,20.44517]
[1777300986471,35.52,78042.03,0.0,-0.38285,0.0002,20.44517]
[1777300987744,35.52,78040.87,0.0,-0.38308,0.0002,20.44854]
[1777300989595,35.52,78040.43,0.0,-0.38317,0.0002,20.44978]
[1777300989600,35.52,78040.43,0.0,-0.38317,0.0002,20.44978]
[1777300989611,35.52,78040.43,0.0,-0.38317,0.0002,20.44978]
[1777300989692,35.52,78043.22,0.0,-0.38261,0.0002,20.44154]
[1777300991535,35.52,78046.89,0.0,-0.38187,0.0002,20.43061]
[1777300991549,35.52,78046.89,0.0,-0.38187,0.0002,20.43061]
[1777300991781,35.52,78046.89,0.0,-0.38187,0.0002,20.43061]
[1777300992340,35.52,78046.89,0.0,-0.38187,0.0002,20.43061]
[1777300995058,35.52,78048.82,0.0,-0.38147,0.0002,20.42482]
[1777300995091,35.52,78048.82,0.0,-0.38147,0.0002,20.42482]
[1777300995098,35.52,78050.74,0.0,-0.38109,0.0002,20.41904]
[1777300995828,35.52,78050.74,0.0,-0.38109,0.0002,20.41904]
[1777300995951,35.52,78053.18,0.0,-0.3806,0.0002,20.41171]
[1777300996607,35.52,78053.18,0.0,-0.3806,0.0002,20.41171]
[1777300996628,35.52,78053.18,0.0,-0.3806,0.0002,20.41171]
[1777300997865,35.51,78056.33,0.0,-0.37997,0.0002,20.40223]
[1777300997872,35.51,78056.33,0.0,-0.37997,0.0002,20.40223]
[1777300998014,35.51,78056.33,0.0,-0.37997,0.0002,20.40223]
[1777300998233,35.51,78056.33,0.0,-0.37997,0.0002,20.40223]
[1777300998334,35.51,78057.8,0.0,-0.37967,0.0002,20.39778]
[1777300998781,35.51,78057.8,0.0,-0.37967,0.0002,20.39778]
[1777300998818,35.51,78057.8,0.0,-0.37967,0.0002,20.39778]
[1777300998919,35.51,78063.99,0.0,-0.37843,0.0002,20.37896]
[1777301002694,35.51,78072.34,0.0,-0.37676,0.0002,20.35323]
[1777301004692,35.51,78075.46,0.0,-0.37613,0.0002,20.34346]
[1777301004804,35.51,78075.46,0.0,-0.37613,0.0002,20.34346]
[1777301004908,35.51,78075.46,0.0,-0.37613,0.0002,20.34346]
[1777301004924,35.51,78075.46,0.0,-0.37613,0.0002,20.34346]
[1777301005019,35.51,78076.77,0.0,-0.37587,0.0002,20.33929]
[1777301005481,35.51,78076.77,0.0,-0.37587,0.0002,20.33929]
[1777301006356,35.51,78077.72,0.0,-0.37567,0.0002,20.33624]
[1777301011262,35.5,78085.58,0.0,-0.37407,0.0002,20.30667]
[1777301012778,35.5,78085.58,0.0,-0.37407,0.0002,20.30667]
[1777301012943,35.5,78084.24,0.0,-0.37433,0.0002,20.31085]
[1777301014718,35.5,78084.24,0.0,-0.37432,0.0002,20.31079]
[1777301014789,35.5,78075.25,0.0,-0.37611,0.0002,20.33886]
[1777301020305,35.49,78076.39,0.0,-0.37587,0.0002,20.33508]
[1777301021714,35.49,78079.2,0.0,-0.3753,0.0002,20.32614]
[1777301021769,35.49,78079.2,0.0,-0.3753,0.0002,20.32614]
[1777301021783,35.49,78079.2,0.0,-0.3753,0.0002,20.32614]
[1777301021786,35.49,78079.2,0.0,-0.3753,0.0002,20.32614]
[1777301021824,35.49,78079.2,0.0,-0.3753,0.0002,20.32614]
[1777301021997,35.49,78079.2,0.0,-0.3753,0.0002,20.32614]
[1777301022033,35.49,78079.2,0.0,-0.3753,0.0002,20.32614]
[1777301022805,35.49,78080.99,0.0,-0.37493,0.0002,20.32037]
[1777301023285,35.49,78080.99,0.0,-0.37493,0.0002,20.32037]
[1777301024541,35.49,78083.52,0.0,-0.37443,0.0002,20.31233]
[1777301024702,35.48,78086.42,0.0,-0.37384,0.0002,20.30303]
[1777301026216,35.48,78086.42,0.0,-0.37384,0.0002,20.30303]
[1777301026317,35.48,78088.11,0.0,-0.3735,0.0002,20.2976]
[1777301026845,35.48,78088.11,0.0,-0.3735,0.0002,20.2976]
[1777301026927,35.48,78088.94,0.0,-0.37334,0.0002,20.29496]
[1777301029449,35.48,78090.35,0.0,-0.37305,0.0002,20.29036]
[1777301030077,35.48,78090.35,0.0,-0.37305,0.0002,20.29036]
[1777301032328,35.48,78090.21,0.0,-0.37307,0.0002,20.29071]
[1777301032367,35.48,78090.21,0.0,-0.37307,0.0002,20.29071]
[1777301032375,35.48,78101.05,0.0,-0.37091,0.0002,20.25569]
[1777301032544,35.48,78101.05,0.0,-0.37091,0.0002,20.25569]
[1777301032607,35.48,78101.05,0.0,-0.37091,0.0002,20.25569]
[1777301032746,35.48,78101.05,0.0,-0.37091,0.0002,20.25569]
[1777301032978,35.48,78101.05,0.0,-0.37091,0.0002,20.25569]
[1777301033035,35.48,78104.52,0.0,-0.37022,0.0002,20.24438]
[1777301033778,35.48,78104.52,0.0,-0.37022,0.0002,20.24438]
[1777301034954,35.48,78108.97,0.0,-0.36934,0.0002,20.22974]
[1777301040739,35.48,78112.56,0.0,-0.36862,0.0002,20.21784]
[1777301041457,35.48,78112.56,0.0,-0.36862,0.0002,20.21784]
[1777301042111,35.48,78112.56,0.0,-0.36862,0.0002,20.21784]
[1777301042145,35.48,78112.56,0.0,-0.36862,0.0002,20.21784]
[1777301042235,35.48,78112.56,0.0,-0.36862,0.0002,20.21784]
[1777301042282,35.48,78114.83,0.0,-0.36817,0.0002,20.21032]
[1777301043110,35.48,78114.83,0.0,-0.36817,0.0002,20.21032]
[1777301043317,35.48,78123.46,0.0,-0.36646,0.0002,20.18148]
[1777301045118,35.48,78125.26,0.0,-0.3661,0.0002,20.17542]
[1777301045175,35.48,78125.26,0.0,-0.3661,0.0002,20.17542]
[1777301045195,35.48,78125.26,0.0,-0.3661,0.0002,20.17542]
[1777301045268,35.47,78128.5,0.0,-0.36546,0.0002,20.16437]
[1777301046547,35.47,78132.27,0.0,-0.3647,0.0002,20.15136]
[1777301047264,35.47,78132.27,0.0,-0.3647,0.0002,20.15136]
[1777301047929,35.47,78133.68,0.0,-0.36442,0.0002,20.14646]
[1777301047939,35.47,78133.68,0.0,-0.36442,0.0002,20.14646]
[1777301047950,35.47,78133.68,0.0,-0.36442,0.0002,20.14646]
[1777301048020,35.47,78131.76,0.0,-0.3648,0.0002,20.15301]
[1777301052643,35.47,78127.99,0.0,-0.36553,0.0002,20.16564]
[1777301052683,35.47,78127.99,0.0,-0.36553,0.0002,20.16564]
[1777301052701,35.47,78127.99,0.0,-0.36553,0.0002,20.16564]
[1777301052947,35.47,78127.99,0.0,-0.36553,0.0002,20.16564]
[1777301053260,35.47,78127.99,0.0,-0.36553,0.0002,20.16564]
[1777301053324,35.47,78143.55,0.0,-0.36246,0.0002,20.11232]
[1777301053606,35.47,78143.55,0.0,-0.36246,0.0002,20.11232]
[1777301053889,35.47,78143.55,0.0,-0.36246,0.0002,20.11232]
[1777301053915,35.47,78143.55,0.0,-0.36246,0.0002,20.11232]
[1777301054291,35.46,78147.52,0.0,-0.36167,0.0002,20.09844]
[1777301054941,35.46,78147.52,0.0,-0.36167,0.0002,20.09844]
[1777301055005,35.46,78134.38,0.0,-0.36426,0.0002,20.14373]
[1777301056902,35.46,78134.38,0.0,-0.36426,0.0002,20.14373]
[1777301057118,35.46,78137.63,0.0,-0.36362,0.0002,20.13251]
[1777301057533,35.46,78137.63,0.0,-0.36362,0.0002,20.13251]
[1777301057616,35.46,78137.63,0.0,-0.36362,0.0002,20.13251]
[1777301057778,35.46,78137.63,0.0,-0.36362,0.0002,20.13251]
[1777301057822,35.46,78137.63,0.0,-0.36362,0.0002,20.13251]
[1777301058200,35.46,78155.76,0.0,-0.36004,0.0002,20.06927]
[1777301058481,35.46,78155.76,0.0,-0.36004,0.0002,20.06927]
[1777301058529,35.46,78155.76,0.0,-0.36004,0.0002,20.06927]
[1777301059197,35.46,78155.76,0.0,-0.36004,0.0002,20.06927]
[1777301059344,35.46,78153.21,0.0,-0.36054,0.0002,20.07821]
[1777301059910,35.46,78153.21,0.0,-0.36054,0.0002,20.07821]
[1777301059922,35.46,78153.21,0.0,-0.36054,0.0002,20.07821]
[1777301060233,35.46,78154.6,0.0,-0.36026,0.0002,20.07332]
[1777301061349,35.46,78154.6,0.0,-0.36026,0.0002,20.07332]
[1777301062257,35.46,78151.72,0.0,-0.36082,0.0002,20.08335]
[1777301062752,35.46,78148.45,0.0,-0.36147,0.0002,20.09479]
[1777301065511,35.46,78149.16,0.0,-0.36132,0.0002,20.09216]
[1777301065574,35.46,78149.16,0.0,-0.36132,0.0002,20.09216]
[1777301066427,35.46,78150.65,0.0,-0.36102,0.0002,20.08686]
[1777301066806,35.46,78150.65,0.0,-0.36102,0.0002,20.08686]
[1777301066833,35.46,78150.65,0.0,-0.36102,0.0002,20.08686]
[1777301067292,35.46,78150.65,0.0,-0.36102,0.0002,20.08686]
[1777301067328,35.46,78150.65,0.0,-0.36102,0.0002,20.08686]
[1777301067402,35.45,78156.91,0.0,-0.35979,0.0002,20.0648]
[1777301068026,35.45,78156.91,0.0,-0.35979,0.0002,20.0648]
[1777301068068,35.45,78156.91,0.0,-0.35979,0.0002,20.0648]
[1777301068332,35.45,78156.91,0.0,-0.35979,0.0002,20.0648]
[1777301068347,35.45,78156.91,0.0,-0.35979,0.0002,20.0648]
[1777301068156,35.45,78159.77,0.0,-0.35923,0.0002,20.05468]
[1777301068648,35.45,78159.77,0.0,-0.35923,0.0002,20.05468]
[1777301068665,35.45,78159.77,0.0,-0.35923,0.0002,20.05468]
[1777301069328,35.45,78159.77,0.0,-0.35923,0.0002,20.05468]
[1777301068945,35.45,78159.41,0.0,-0.3593,0.0002,20.05596]
[1777301069649,35.45,78159.41,0.0,-0.3593,0.0002,20.05596]
[1777301070397,35.45,78166.44,0.0,-0.35792,0.0002,20.03093]
[1777301071782,35.45,78169.22,0.0,-0.35734,0.0002,20.01642]
[1777301071893,35.45,78169.22,0.0,-0.35734,0.0002,20.01642]
[1777301072836,35.45,78171.4,0.0,-0.35692,0.0002,20.00857]
[1777301073398,35.45,78171.4,0.0,-0.35692,0.0002,20.00857]
[1777301073439,35.45,78171.4,0.0,-0.35692,0.0002,20.00857]
[1777301073584,35.45,78171.4,0.0,-0.35692,0.0002,20.00857]
[1777301074588,35.45,78175.98,0.0,-0.35602,0.0002,19.99203]
[1777301074860,35.45,78175.98,0.0,-0.35602,0.0002,19.99203]
[1777301074985,35.45,78177.24,0.0,-0.35577,0.0002,19.98748]
[1777301080024,35.45,78179.82,0.0,-0.35527,0.0002,19.97805]
[1777301085055,35.45,78179.92,0.0,-0.35523,0.0002,19.97739]
[1777301086548,35.45,78180.92,0.0,-0.35503,0.0002,19.97363]
[1777301086590,35.45,78180.92,0.0,-0.35503,0.0002,19.97363]
[1777301087070,35.45,78181.15,0.0,-0.35498,0.0002,19.97268]
[1777301088076,35.45,78187.73,0.0,-0.35369,0.0002,19.94844]
[1777301088859,35.45,78187.73,0.0,-0.35369,0.0002,19.94844]
[1777301088873,35.45,78187.73,0.0,-0.35369,0.0002,19.94844]
[1777301089446,35.44,78185.41,0.0,-0.35413,0.0002,19.95678]
[1777301089843,35.44,78185.41,0.0,-0.35413,0.0002,19.95678]
[1777301090141,35.44,78185.39,0.0,-0.35413,0.0002,19.95685]
[1777301090652,35.44,78185.39,0.0,-0.35413,0.0002,19.95685]
[1777301091236,35.44,78185.39,0.0,-0.35413,0.0002,19.95685]
[1777301092129,35.44,78185.82,0.0,-0.35404,0.0002,19.95516]
[1777301092995,35.44,78182.78,0.0,-0.35463,0.0002,19.96621]
[1777301093112,35.44,78182.78,0.0,-0.35463,0.0002,19.96611]
[1777301098146,35.43,78185.28,0.0,-0.35411,0.0002,19.95639]
[1777301100296,35.43,78179.14,0.0,-0.3553,0.0002,19.97866]
[1777301102156,35.43,78179.58,0.0,-0.35521,0.0002,19.97695]
[1777301102186,35.43,78179.58,0.0,-0.35521,0.0002,19.97695]
[1777301102221,35.43,78183.23,0.0,-0.35449,0.0002,19.96349]
[1777301103514,35.42,78183.54,0.0,-0.35442,0.0002,19.96215]
[1777301103676,35.42,78183.54,0.0,-0.35442,0.0002,19.96215]
[1777301104135,35.42,78183.54,0.0,-0.35442,0.0002,19.96215]
[1777301104903,35.42,78187.94,0.0,-0.35356,0.0002,19.94597]
[1777301105206,35.42,78187.94,0.0,-0.35356,0.0002,19.94597]
[1777301110477,35.41,78187.42,0.0,-0.35363,0.0002,19.94731]
[1777301110522,35.41,78187.42,0.0,-0.35363,0.0002,19.94731]
[1777301110638,35.41,78187.42,0.0,-0.35363,0.0002,19.94731]
[1777301110903,35.41,78187.42,0.0,-0.35363,0.0002,19.94731]
[1777301110951,35.41,78187.42,0.0,-0.35363,0.0002,19.94731]
[1777301111239,35.41,78187.42,0.0,-0.35363,0.0002,19.94721]
[1777301111788,35.41,78187.42,0.0,-0.35363,0.0002,19.94721]
[1777301112081,35.41,78187.42,0.0,-0.35363,0.0002,19.94721]
[1777301112451,35.41,78178.96,0.0,-0.35528,0.0002,19.97814]
[1777301112502,35.41,78178.96,0.0,-0.35528,0.0002,19.97814]
[1777301112597,35.41,78178.96,0.0,-0.35528,0.0002,19.97814]
[1777301114259,35.41,78171.39,0.0,-0.35676,0.0002,20.00554]
[1777301115925,35.41,78166.62,0.0,-0.3577,0.0002,20.02273]
[1777301116349,35.41,78166.62,0.0,-0.3577,0.0002,20.02273]
[1777301116382,35.41,78164.03,0.0,-0.35821,0.0002,20.03201]
[1777301116506,35.41,78164.03,0.0,-0.35821,0.0002,20.03201]
[1777301116545,35.41,78164.03,0.0,-0.35821,0.0002,20.03201]
[1777301116683,35.41,78164.03,0.0,-0.35821,0.0002,20.03201]
[1777301117280,35.41,78164.03,0.0,-0.35821,0.0002,20.03201]
[1777301117627,35.41,78164.03,0.0,-0.35821,0.0002,20.03201]
[1777301117638,35.41,78164.03,0.0,-0.35821,0.0002,20.03201]
[1777301117824,35.41,78164.03,0.0,-0.35821,0.0002,20.03201]
[1777301118461,35.41,78164.03,0.0,-0.35821,0.0002,20.03201]
[1777301118468,35.41,78164.03,0.0,-0.35821,0.0002,20.03201]
[1777301118287,35.41,78154.86,0.0,-0.36001,0.0002,20.06458]
[1777301118888,35.41,78154.86,0.0,-0.36001,0.0002,20.06458]
[1777301119338,35.41,78154.86,0.0,-0.36001,0.0002,20.06458]
[1777301119452,35.41,78142.47,0.0,-0.36245,0.0002,20.10782]
[1777301119500,35.41,78142.47,0.0,-0.36245,0.0002,20.10782]
[1777301119837,35.41,78142.47,0.0,-0.36245,0.0002,20.10782]
[1777301119846,35.41,78142.47,0.0,-0.36245,0.0002,20.10782]
[1777301126243,35.41,78139.65,0.0,-0.36299,0.0002,20.11731]
[1777301127279,35.4,78143.36,0.0,-0.36226,0.0002,20.10439]
[1777301127298,35.4,78143.36,0.0,-0.36226,0.0002,20.10439]
[1777301127374,35.4,78144.7,0.0,-0.36199,0.0002,20.09967]
[1777301129497,35.4,78145.91,0.0,-0.36174,0.0002,20.09529]
[1777301129506,35.4,78145.91,0.0,-0.36174,0.0002,20.09529]
[1777301129938,35.4,78145.91,0.0,-0.36174,0.0002,20.09529]
[1777301130371,35.4,78147.02,0.0,-0.36152,0.0002,20.09142]
[1777301130644,35.4,78147.02,0.0,-0.36152,0.0002,20.09142]
[1777301131378,35.4,78146.71,0.0,-0.36156,0.0002,20.08788]
[1777301135497,35.4,78144.08,0.0,-0.36207,0.0002,20.09692]
[1777301136430,35.4,78141.25,0.0,-0.36263,0.0002,20.10675]
[1777301136548,35.4,78144.84,0.0,-0.36191,0.0002,20.09417]
[1777301136593,35.4,78144.84,0.0,-0.36191,0.0002,20.09417]
[1777301137420,35.4,78150.11,0.0,-0.36087,0.0002,20.07569]
[1777301138049,35.4,78150.11,0.0,-0.36087,0.0002,20.07569]
[1777301138425,35.4,78150.11,0.0,-0.36087,0.0002,20.07569]
[1777301138450,35.4,78163.29,0.0,-0.35827,0.0002,20.029]
[1777301139379,35.4,78163.29,0.0,-0.35827,0.0002,20.029]
[1777301139436,35.39,78163.29,0.0,-0.35827,0.0002,20.02895]
[1777301140442,35.39,78173.23,0.0,-0.35632,0.0002,19.99317]
[1777301141153,35.39,78173.23,0.0,-0.35632,0.0002,19.99317]
[1777301141380,35.39,78173.23,0.0,-0.35632,0.0002,19.99317]
[1777301141475,35.4,78174.78,0.0,-0.35601,0.0002,19.98759]
[1777301142009,35.4,78174.78,0.0,-0.35601,0.0002,19.98759]
[1777301142082,35.4,78174.78,0.0,-0.35601,0.0002,19.98759]
[1777301142456,35.4,78174.78,0.0,-0.35602,0.0002,19.98762]
[1777301143463,35.39,78184.06,0.0,-0.35419,0.0002,19.95353]
[1777301148500,35.39,78187.36,0.0,-0.35352,0.0002,19.94106]
[1777301151203,35.39,78186.92,0.0,-0.3536,0.0002,19.94244]
[1777301151247,35.39,78186.92,0.0,-0.3536,0.0002,19.94244]
[1777301151429,35.39,78186.92,0.0,-0.3536,0.0002,19.94244]
[1777301151495,35.39,78186.63,0.0,-0.35366,0.0002,19.94352]
[1777301153511,35.39,78182.69,0.0,-0.35443,0.0002,19.95802]
[1777301153525,35.39,78176.97,0.0,-0.35555,0.0002,19.9789]
[1777301154076,35.39,78176.97,0.0,-0.35555,0.0002,19.9789]
[1777301154094,35.39,78176.97,0.0,-0.35555,0.0002,19.9789]
[1777301156214,35.39,78176.09,0.0,-0.35572,0.0002,19.98214]
[1777301161773,35.38,78181.48,0.0,-0.35464,0.0002,19.96204]
[1777301163925,35.38,78179.49,0.0,-0.35502,0.0002,19.96912]
[1777301163930,35.38,78179.96,0.0,-0.35493,0.0002,19.9674]
[1777301165056,35.38,78179.96,0.0,-0.35493,0.0002,19.9674]
[1777301165157,35.38,78179.21,0.0,-0.35508,0.0002,19.97016]
[1777301165537,35.38,78179.21,0.0,-0.35508,0.0002,19.97016]
[1777301166190,35.38,78179.21,0.0,-0.35508,0.0002,19.97016]
[1777301166215,35.38,78179.21,0.0,-0.35508,0.0002,19.97016]
[1777301166292,35.38,78177.74,0.0,-0.35537,0.0002,19.97555]
[1777301167540,35.38,78173.44,0.0,-0.35621,0.0002,19.9912]
[1777301169577,35.38,78169.41,0.0,-0.35701,0.0002,20.00577]
[1777301169780,35.38,78166.9,0.0,-0.3575,0.0002,20.01482]
[1777301171230,35.38,78166.9,0.0,-0.3575,0.0002,20.01482]
[1777301173777,35.38,78163.0,0.0,-0.35827,0.0002,20.02882]
[1777301174975,35.38,78162.45,0.0,-0.35838,0.0002,20.03078]
[1777301174983,35.38,78164.22,0.0,-0.35803,0.0002,20.02443]
[1777301176476,35.38,78164.22,0.0,-0.35803,0.0002,20.02443]
[1777301176918,35.38,78167.08,0.0,-0.35746,0.0002,20.01416]
[1777301177019,35.38,78166.41,0.0,-0.35759,0.0002,20.01657]
[1777301178379,35.38,78166.41,0.0,-0.35759,0.0002,20.01657]
[1777301178465,35.38,78164.6,0.0,-0.35795,0.0002,20.02307]
[1777301179060,35.38,78156.8,0.0,-0.35949,0.0002,20.05088]
[1777301180269,35.38,78156.8,0.0,-0.35949,0.0002,20.05088]
[1777301180452,35.38,78156.8,0.0,-0.35949,0.0002,20.05088]
[1777301182279,35.38,78154.14,0.0,-0.36001,0.0002,20.06026]
[1777301182370,35.38,78154.14,0.0,-0.36001,0.0002,20.06026]
[1777301182443,35.38,78154.58,0.0,-0.35992,0.0002,20.05871]
[1777301182783,35.38,78154.58,0.0,-0.35992,0.0002,20.05871]
[1777301182836,35.38,78154.58,0.0,-0.35992,0.0002,20.05871]
[1777301183231,35.38,78154.58,0.0,-0.35992,0.0002,20.05871]
[1777301183389,35.38,78154.58,0.0,-0.35992,0.0002,20.05871]
[1777301183495,35.38,78154.58,0.0,-0.35992,0.0002,20.05871]
[1777301183532,35.38,78154.58,0.0,-0.35992,0.0002,20.05871]
[1777301183462,35.38,78135.56,0.0,-0.36368,0.0002,20.12504]
[1777301183924,35.38,78135.56,0.0,-0.36368,0.0002,20.12504]
[1777301183967,35.38,78135.56,0.0,-0.36368,0.0002,20.12504]
[1777301184128,35.38,78135.56,0.0,-0.36368,0.0002,20.12504]
[1777301184222,35.38,78140.19,0.0,-0.36276,0.0002,20.10899]
[1777301184606,35.38,78140.19,0.0,-0.36276,0.0002,20.10899]
[1777301185543,35.37,78135.08,0.0,-0.36377,0.0002,20.12652]
[1777301185563,35.37,78135.08,0.0,-0.36377,0.0002,20.12652]
[1777301185577,35.37,78135.08,0.0,-0.36377,0.0002,20.12652]
[1777301186306,35.37,78135.08,0.0,-0.36377,0.0002,20.12652]
[1777301186332,35.37,78136.0,0.0,-0.36358,0.0002,20.12336]
[1777301186554,35.37,78136.0,0.0,-0.36358,0.0002,20.12336]
[1777301186700,35.37,78136.0,0.0,-0.36358,0.0002,20.12336]
[1777301188511,35.37,78139.87,0.0,-0.36282,0.0002,20.10999]
[1777301189566,35.37,78141.83,0.0,-0.36242,0.0002,20.10308]
[1777301189572,35.37,78141.83,0.0,-0.36242,0.0002,20.10308]
[1777301189619,35.37,78141.83,0.0,-0.36242,0.0002,20.10308]
[1777301189956,35.37,78141.83,0.0,-0.36242,0.0002,20.10308]
[1777301189962,35.37,78141.83,0.0,-0.36242,0.0002,20.10308]
[1777301190042,35.37,78149.83,0.0,-0.36084,0.0002,20.07508]
[1777301191226,35.37,78149.83,0.0,-0.36084,0.0002,20.07508]
[1777301191252,35.37,78149.83,0.0,-0.36084,0.0002,20.07508]
[1777301191462,35.37,78153.52,0.0,-0.36008,0.0002,20.05746]
[1777301194388,35.37,78156.7,0.0,-0.35946,0.0002,20.04618]
[1777301195552,35.37,78157.87,0.0,-0.35922,0.0002,20.04201]
[1777301196623,35.37,78155.75,0.0,-0.35964,0.0002,20.0495]
[1777301197567,35.37,78155.75,0.0,-0.35964,0.0002,20.0495]
[1777301198097,35.37,78155.75,0.0,-0.35964,0.0002,20.0495]
[1777301200749,35.37,78157.9,0.0,-0.35921,0.0002,20.04183]
[1777301202626,35.37,78153.08,0.0,-0.36016,0.0002,20.05889]
[1777301202762,35.37,78153.08,0.0,-0.36016,0.0002,20.05889]
[1777301202773,35.37,78153.08,0.0,-0.36016,0.0002,20.05889]
[1777301204163,35.37,78148.12,0.0,-0.36114,0.0002,20.07633]
[1777301204198,35.37,78148.12,0.0,-0.36114,0.0002,20.07633]
[1777301204437,35.37,78148.12,0.0,-0.36114,0.0002,20.07633]
[1777301204532,35.37,78155.71,0.0,-0.35964,0.0002,20.04952]
[1777301207992,35.37,78163.0,0.0,-0.3582,0.0002,20.02351]
[1777301210476,35.37,78163.0,0.0,-0.3582,0.0002,20.0235]
[1777301210525,35.37,78163.0,0.0,-0.3582,0.0002,20.0235]
[1777301210532,35.37,78163.14,0.0,-0.35817,0.0002,20.02301]
[1777301210612,35.37,78163.14,0.0,-0.35817,0.0002,20.02301]
[1777301211076,35.37,78172.28,0.0,-0.35638,0.0002,19.99008]
[1777301211598,35.37,78172.28,0.0,-0.35638,0.0002,19.99008]
[1777301211628,35.37,78172.28,0.0,-0.35638,0.0002,19.99008]
[1777301212150,35.37,78174.67,0.0,-0.35591,0.0002,19.98144]
[1777301213511,35.37,78174.67,0.0,-0.35591,0.0002,19.98144]
[1777301213533,35.37,78174.67,0.0,-0.35591,0.0002,19.98144]
[1777301213956,35.37,78174.55,0.0,-0.35593,0.0002,19.98192]
[1777301216080,35.37,78175.74,0.0,-0.3557,0.0002,19.97762]
[1777301216182,35.37,78176.42,0.0,-0.35557,0.0002,19.97518]
[1777301216625,35.37,78176.42,0.0,-0.35557,0.0002,19.97518]
[1777301217448,35.37,78176.42,0.0,-0.35557,0.0002,19.97518]
[1777301219227,35.37,78176.5,0.0,-0.35556,0.0002,19.97497]
[1777301219296,35.37,78177.28,0.0,-0.35541,0.0002,19.97217]
[1777301220854,35.37,78177.28,0.0,-0.35541,0.0002,19.97221]
[1777301221147,35.37,78176.02,0.0,-0.35566,0.0002,19.97684]
[1777301221672,35.37,78176.02,0.0,-0.35566,0.0002,19.97684]
[1777301222011,35.37,78176.1,0.0,-0.35565,0.0002,19.97659]
[1777301226656,35.37,78173.63,0.0,-0.35614,0.0002,19.98569]
[1777301226689,35.37,78173.63,0.0,-0.35614,0.0002,19.98569]
[1777301226965,35.37,78173.63,0.0,-0.35614,0.0002,19.98569]
[1777301227900,35.37,78173.07,0.0,-0.35625,0.0002,19.98775]
[1777301229014,35.37,78173.07,0.0,-0.35625,0.0002,19.98778]
[1777301230233,35.38,78174.8,0.0,-0.35591,0.0002,19.98152]
[1777301230268,35.38,78174.8,0.0,-0.35591,0.0002,19.98152]
[1777301230324,35.38,78174.8,0.0,-0.35591,0.0002,19.98152]
[1777301230425,35.38,78175.05,0.0,-0.35586,0.0002,19.98063]
[1777301233091,35.38,78181.15,0.0,-0.35467,0.0002,19.95842]
[1777301234919,35.38,78180.72,0.0,-0.35475,0.0002,19.96]
[1777301235518,35.38,78180.72,0.0,-0.35475,0.0002,19.96]
[1777301235526,35.38,78180.72,0.0,-0.35475,0.0002,19.96]
[1777301235588,35.38,78184.89,0.0,-0.35393,0.0002,19.94458]
[1777301238396,35.37,78190.73,0.0,-0.35278,0.0002,19.92281]
[1777301244167,35.37,78191.23,0.0,-0.35266,0.0002,19.92052]
[1777301246975,35.36,78189.31,0.0,-0.35302,0.0002,19.92743]
[1777301247416,35.36,78187.95,0.0,-0.35329,0.0002,19.93247]
[1777301249182,35.36,78184.79,0.0,-0.35391,0.0002,19.94407]
[1777301249260,35.36,78184.79,0.0,-0.35391,0.0002,19.94407]
[1777301249449,35.36,78184.79,0.0,-0.35391,0.0002,19.94407]
[1777301249551,35.36,78186.48,0.0,-0.35357,0.0002,19.93767]
[1777301251358,35.36,78192.66,0.0,-0.35233,0.0002,19.91009]
[1777301257350,35.36,78195.19,0.0,-0.35181,0.0002,19.90027]
[1777301257820,35.36,78195.32,0.0,-0.35179,0.0002,19.89979]
[1777301257872,35.36,78195.32,0.0,-0.35179,0.0002,19.89979]
[1777301257882,35.36,78195.32,0.0,-0.35179,0.0002,19.89979]
[1777301258187,35.36,78195.32,0.0,-0.35179,0.0002,19.89979]
[1777301258530,35.35,78207.07,0.0,-0.34948,0.0002,19.8554]
[1777301258925,35.35,78207.07,0.0,-0.34948,0.0002,19.8554]
[1777301259278,35.35,78206.82,0.0,-0.34953,0.0002,19.85632]
[1777301260202,35.35,78206.82,0.0,-0.34953,0.0002,19.85632]
[1777301260217,35.35,78206.82,0.0,-0.34953,0.0002,19.85632]
[1777301260286,35.35,78217.74,0.0,-0.3474,0.00019,19.8146]
[1777301260809,35.35,78217.74,0.0,-0.3474,0.00019,19.8146]
[1777301261372,35.35,78217.74,0.0,-0.3474,0.00019,19.8146]
[1777301261437,35.35,78224.31,0.0,-0.34612,0.00019,19.78923]
[1777301261750,35.35,78224.31,0.0,-0.34612,0.00019,19.78923]
[1777301262463,35.35,78227.69,0.0,-0.34547,0.00019,19.77612]
[1777301262642,35.35,78227.69,0.0,-0.34547,0.00019,19.77612]
[1777301263110,35.35,78227.69,0.0,-0.34547,0.00019,19.77612]
[1777301263306,35.35,78227.69,0.0,-0.34547,0.00019,19.77614]
[1777301263916,35.35,78227.69,0.0,-0.34547,0.00019,19.77614]
[1777301264312,35.35,78236.12,0.0,-0.34383,0.00019,19.7432]
[1777301265393,35.35,78236.12,0.0,-0.34383,0.00019,19.7432]
[1777301265412,35.35,78236.12,0.0,-0.34383,0.00019,19.7432]
[1777301265459,35.35,78236.12,0.0,-0.34383,0.00019,19.7432]
[1777301265560,35.35,78236.12,0.0,-0.34383,0.00019,19.7432]
[1777301265595,35.35,78236.7,0.0,-0.34372,0.00019,19.74099]
[1777301267450,35.36,78236.7,0.0,-0.34373,0.00019,19.74106]
[1777301267535,35.36,78236.7,0.0,-0.34373,0.00019,19.74106]
[1777301267580,35.36,78242.76,0.0,-0.34256,0.00019,19.71721]
[1777301268097,35.36,78242.76,0.0,-0.34256,0.00019,19.71721]
[1777301268325,35.36,78242.76,0.0,-0.34256,0.00019,19.71721]
[1777301268394,35.36,78234.89,0.0,-0.34408,0.00019,19.74817]
[1777301270870,35.35,78231.91,0.0,-0.34465,0.00019,19.75968]
[1777301271620,35.35,78230.1,0.0,-0.345,0.00019,19.76673]
[1777301272556,35.35,78230.1,0.0,-0.345,0.00019,19.76673]
[1777301272580,35.35,78229.22,0.0,-0.34517,0.00019,19.77015]
[1777301273404,35.35,78218.76,0.0,-0.3472,0.00019,19.81069]
[1777301274290,35.35,78218.76,0.0,-0.3472,0.00019,19.81069]
[1777301274391,35.35,78219.07,0.0,-0.34714,0.00019,19.80949]
[1777301275115,35.35,78219.07,0.0,-0.34714,0.00019,19.80949]
[1777301275390,35.35,78227.69,0.0,-0.34546,0.00019,19.77607]
[1777301276412,35.35,78227.69,0.0,-0.34546,0.00019,19.77607]
[1777301276423,35.35,78227.69,0.0,-0.34546,0.00019,19.77607]
[1777301276460,35.35,78227.69,0.0,-0.34546,0.00019,19.77607]
[1777301276491,35.35,78227.69,0.0,-0.34546,0.00019,19.77607]
[1777301277137,35.35,78230.16,0.0,-0.34498,0.00019,19.7663]
[1777301278685,35.35,78223.53,0.0,-0.34627,0.00019,19.79206]
[1777301280392,35.35,78223.53,0.0,-0.34627,0.00019,19.79206]
[1777301280418,35.35,78223.53,0.0,-0.34627,0.00019,19.79206]
[1777301280520,35.35,78217.36,0.0,-0.34747,0.00019,19.81585]
[1777301281674,35.35,78212.7,0.0,-0.34836,0.0002,19.83351]
[1777301282308,35.35,78212.7,0.0,-0.34836,0.0002,19.83351]
[1777301283296,35.35,78212.7,0.0,-0.34836,0.0002,19.83351]
[1777301283520,35.35,78212.7,0.0,-0.34836,0.0002,19.83351]
[1777301283551,35.35,78213.06,0.0,-0.34829,0.0002,19.83208]
[1777301285564,35.35,78219.97,0.0,-0.34694,0.00019,19.80544]
[1777301285697,35.35,78219.97,0.0,-0.34694,0.00019,19.80544]
[1777301285716,35.35,78219.97,0.0,-0.34694,0.00019,19.80544]
[1777301286469,35.35,78219.97,0.0,-0.34694,0.00019,19.80544]
[1777301286571,35.35,78228.07,0.0,-0.34536,0.00019,19.77399]
[1777301287651,35.35,78228.07,0.0,-0.34536,0.00019,19.77399]
[1777301288451,35.35,78228.17,0.0,-0.34534,0.00019,19.7736]
[1777301290498,35.34,78237.28,0.0,-0.34357,0.00019,19.73782]
[1777301291134,35.34,78237.28,0.0,-0.34357,0.00019,19.73782]
[1777301291175,35.34,78237.28,0.0,-0.34357,0.00019,19.73782]
[1777301291201,35.34,78237.28,0.0,-0.34357,0.00019,19.73782]
[1777301291656,35.34,78245.93,0.0,-0.34189,0.00019,19.70358]
[1777301294872,35.35,78247.37,0.0,-0.34162,0.00019,19.69789]
[1777301295715,35.35,78249.14,0.0,-0.34128,0.00019,19.69088]
[1777301296426,35.35,78249.14,0.0,-0.34128,0.00019,19.69088]
[1777301296491,35.35,78249.14,0.0,-0.34128,0.00019,19.69088]
[1777301296494,35.35,78249.14,0.0,-0.34128,0.00019,19.69088]
[1777301296556,35.35,78249.14,0.0,-0.34128,0.00019,19.69088]
[1777301296644,35.35,78258.41,0.0,-0.33949,0.00019,19.65365]
[1777301296744,35.35,78258.41,0.0,-0.33949,0.00019,19.65365]
[1777301297073,35.35,78258.41,0.0,-0.33949,0.00019,19.65365]
[1777301297589,35.35,78258.41,0.0,-0.33949,0.00019,19.65365]
[1777301297654,35.35,78264.1,0.0,-0.33839,0.00019,19.63061]
[1777301298228,35.35,78264.1,0.0,-0.33839,0.00019,19.63061]
[1777301300662,35.34,78266.68,0.0,-0.33788,0.00019,19.6198]
[1777301300962,35.34,78267.23,0.0,-0.33777,0.00019,19.61745]
[1777301301654,35.34,78267.23,0.0,-0.33777,0.00019,19.61745]
[1777301302179,35.34,78267.92,0.0,-0.33763,0.00019,19.61463]
[1777301302586,35.34,78265.98,0.0,-0.33801,0.00019,19.62252]
[1777301303460,35.34,78265.98,0.0,-0.33801,0.00019,19.62252]
[1777301303471,35.34,78265.98,0.0,-0.33801,0.00019,19.62252]
[1777301303497,35.34,78265.98,0.0,-0.33801,0.00019,19.62252]
[1777301303622,35.34,78265.98,0.0,-0.33801,0.00019,19.62252]
[1777301303592,35.34,78265.14,0.0,-0.33817,0.00019,19.62594]
[1777301304163,35.34,78265.14,0.0,-0.33817,0.00019,19.62594]
[1777301305973,35.34,78264.81,0.0,-0.33823,0.00019,19.62727]
[1777301308159,35.34,78261.81,0.0,-0.33881,0.00019,19.63941]
[1777301308174,35.34,78261.81,0.0,-0.33881,0.00019,19.63941]
[1777301308234,35.34,78261.81,0.0,-0.33881,0.00019,19.63941]
[1777301308627,35.34,78261.81,0.0,-0.33881,0.00019,19.63941]
[1777301308629,35.34,78261.36,0.0,-0.33889,0.00019,19.64123]
[1777301309260,35.34,78261.36,0.0,-0.33889,0.00019,19.64123]
[1777301310074,35.34,78259.04,0.0,-0.33934,0.00019,19.65067]
[1777301310116,35.34,78259.04,0.0,-0.33934,0.00019,19.65067]
[1777301310172,35.34,78259.04,0.0,-0.33934,0.00019,19.65067]
[1777301310219,35.34,78259.04,0.0,-0.33934,0.00019,19.65067]
[1777301310642,35.34,78260.54,0.0,-0.33905,0.00019,19.6446]
[1777301311612,35.34,78260.54,0.0,-0.33905,0.00019,19.6446]
[1777301311653,35.34,78260.54,0.0,-0.33905,0.00019,19.6446]
[1777301311650,35.34,78256.25,0.0,-0.33985,0.00019,19.65724]
[1777301312249,35.34,78256.25,0.0,-0.33985,0.00019,19.65724]
[1777301312361,35.34,78256.25,0.0,-0.33985,0.00019,19.65724]
[1777301312662,35.34,78253.92,0.0,-0.3403,0.00019,19.66662]
[1777301313665,35.34,78242.23,0.0,-0.34257,0.00019,19.71331]
[1777301313952,35.34,78242.23,0.0,-0.34257,0.00019,19.71331]
[1777301320045,35.34,78239.9,0.0,-0.34301,0.00019,19.72246]
[1777301322747,35.34,78234.17,0.0,-0.34412,0.00019,19.745]
[1777301327822,35.34,78234.32,0.0,-0.34409,0.00019,19.74433]
[1777301335962,35.34,78233.34,0.0,-0.34428,0.00019,19.74809]
[1777301340995,35.34,78232.95,0.0,-0.34435,0.00019,19.74959]
[1777301342090,35.34,78231.78,0.0,-0.34458,0.00019,19.75417]
[1777301342263,35.34,78231.78,0.0,-0.34458,0.00019,19.75417]
[1777301342365,35.34,78232.16,0.0,-0.3445,0.00019,19.75268]
[1777301344362,35.34,78243.62,0.0,-0.34228,0.00019,19.70739]
[1777301346261,35.34,78243.62,0.0,-0.34228,0.00019,19.70734]
[1777301348239,35.33,78243.36,0.0,-0.34232,0.00019,19.7083]
[1777301348377,35.33,78243.36,0.0,-0.34232,0.00019,19.7083]
[1777301348577,35.33,78243.36,0.0,-0.34232,0.00019,19.7083]
[1777301348679,35.33,78242.06,0.0,-0.34257,0.00019,19.71338]
[1777301350095,35.33,78242.18,0.0,-0.34255,0.00019,19.71291]
[1777301350551,35.33,78242.18,0.0,-0.34255,0.00019,19.71291]
[1777301350589,35.33,78242.18,0.0,-0.34255,0.00019,19.71291]
[1777301350691,35.33,78233.24,0.0,-0.34428,0.00019,19.74819]
[1777301352646,35.33,78225.69,0.0,-0.34575,0.00019,19.77765]
[1777301353855,35.33,78225.69,0.0,-0.34575,0.00019,19.77765]
[1777301354316,35.33,78226.05,0.0,-0.34568,0.00019,19.77622]
[1777301355734,35.33,78226.53,0.0,-0.34558,0.00019,19.7743]
[1777301355759,35.33,78226.53,0.0,-0.34558,0.00019,19.7743]
[1777301356370,35.33,78226.53,0.0,-0.34558,0.00019,19.7743]
[1777301357874,35.33,78218.62,0.0,-0.34712,0.00019,19.80491]
[1777301357885,35.33,78218.62,0.0,-0.34712,0.00019,19.80491]
[1777301363008,35.32,78218.85,0.0,-0.34704,0.00019,19.80333]
[1777301366038,35.32,78224.92,0.0,-0.34585,0.00019,19.77965]
[1777301367005,35.32,78224.92,0.0,-0.34585,0.00019,19.77965]
[1777301367579,35.32,78224.92,0.0,-0.34585,0.00019,19.77965]
[1777301367608,35.32,78224.92,0.0,-0.34585,0.00019,19.77965]
[1777301367669,35.32,78219.85,0.0,-0.34684,0.00019,19.7992]
[1777301367785,35.32,78219.85,0.0,-0.34684,0.00019,19.7992]
[1777301368523,35.32,78219.85,0.0,-0.34684,0.00019,19.7992]
[1777301368618,35.32,78211.47,0.0,-0.34847,0.0002,19.83141]
[1777301371576,35.32,78210.47,0.0,-0.34864,0.0002,19.83071]
[1777301372566,35.32,78210.47,0.0,-0.34864,0.0002,19.83071]
[1777301378155,35.32,78206.43,0.0,-0.34943,0.0002,19.84614]
[1777301378209,35.32,78206.43,0.0,-0.34943,0.0002,19.84614]
[1777301378227,35.32,78207.09,0.0,-0.3493,0.0002,19.84363]
[1777301381163,35.32,78200.79,0.0,-0.35053,0.0002,19.86745]
[1777301382401,35.32,78200.79,0.0,-0.35053,0.0002,19.86745]
[1777301385710,35.32,78202.59,0.0,-0.35018,0.0002,19.86056]
[1777301385734,35.32,78202.59,0.0,-0.35018,0.0002,19.86056]
[1777301386749,35.32,78207.4,0.0,-0.34923,0.0002,19.84223]
[1777301388826,35.32,78211.05,0.0,-0.34852,0.0002,19.8283]
[1777301389022,35.32,78211.05,0.0,-0.34852,0.0002,19.8283]
[1777301391937,35.32,78213.99,0.0,-0.34794,0.0002,19.81702]
[1777301391945,35.32,78213.99,0.0,-0.34794,0.0002,19.81702]
[1777301392358,35.32,78212.48,0.0,-0.34824,0.0002,19.82282]
[1777301392860,35.32,78212.48,0.0,-0.34824,0.0002,19.82282]
[1777301393225,35.32,78212.48,0.0,-0.34824,0.0002,19.82283]
[1777301393774,35.32,78212.48,0.0,-0.34824,0.0002,19.82283]
[1777301393823,35.32,78212.48,0.0,-0.34824,0.0002,19.82283]
[1777301394129,35.32,78212.48,0.0,-0.34824,0.0002,19.82283]
[1777301394233,35.32,78215.08,0.0,-0.34773,0.0002,19.81286]
[1777301394894,35.32,78215.08,0.0,-0.34773,0.0002,19.81286]
[1777301395404,35.32,78215.08,0.0,-0.34773,0.0002,19.81286]
[1777301395672,35.32,78215.08,0.0,-0.34773,0.0002,19.81286]
[1777301395506,35.32,78223.47,0.0,-0.3461,0.00019,19.78047]
[1777301398192,35.32,78223.71,0.0,-0.34604,0.00019,19.77939]
[1777301398940,35.32,78223.85,0.0,-0.34601,0.00019,19.77877]
[1777301401099,35.31,78224.07,0.0,-0.34596,0.00019,19.77779]
[1777301401157,35.31,78224.07,0.0,-0.34596,0.00019,19.77779]
[1777301403765,35.31,78221.37,0.0,-0.34648,0.00019,19.78806]
[1777301403775,35.31,78221.37,0.0,-0.34648,0.00019,19.78806]
[1777301403901,35.31,78221.37,0.0,-0.34648,0.00019,19.78806]
[1777301404466,35.31,78221.37,0.0,-0.34648,0.00019,19.78806]
[1777301405484,35.31,78219.6,0.0,-0.34682,0.00019,19.79484]
[1777301405519,35.31,78219.6,0.0,-0.34682,0.00019,19.79484]
[1777301405651,35.31,78219.39,0.0,-0.34686,0.00019,19.79558]
[1777301406466,35.31,78219.39,0.0,-0.34686,0.00019,19.79558]
[1777301406948,35.31,78219.77,0.0,-0.34679,0.00019,19.79414]
[1777301406960,35.31,78219.77,0.0,-0.34679,0.00019,19.79414]
[1777301407540,35.31,78220.82,0.0,-0.34658,0.00019,19.79011]
[1777301408589,35.31,78220.82,0.0,-0.34658,0.00019,19.79011]
[1777301408640,35.31,78220.82,0.0,-0.34658,0.00019,19.79011]
[1777301409071,35.31,78219.96,0.0,-0.34675,0.00019,19.79346]
[1777301409077,35.31,78219.96,0.0,-0.34675,0.00019,19.79346]
[1777301412089,35.31,78220.03,0.0,-0.34674,0.00019,19.79328]
[1777301413111,35.31,78222.9,0.0,-0.34618,0.00019,19.78218]
[1777301413795,35.31,78222.9,0.0,-0.34619,0.00019,19.78221]
[1777301414372,35.31,78226.45,0.0,-0.3455,0.00019,19.76844]
[1777301419407,35.32,78227.12,0.0,-0.34538,0.00019,19.76605]
[1777301421169,35.32,78227.3,0.0,-0.34534,0.00019,19.76539]
[1777301421421,35.32,78227.19,0.0,-0.34537,0.00019,19.76587]
[1777301424492,35.32,78227.65,0.0,-0.34528,0.00019,19.76407]
[1777301424759,35.32,78227.65,0.0,-0.34528,0.00019,19.76407]
[1777301424503,35.32,78225.68,0.0,-0.34566,0.00019,19.77169]
[1777301424804,35.32,78225.68,0.0,-0.34566,0.00019,19.77169]
[1777301425264,35.32,78225.68,0.0,-0.34566,0.00019,19.77169]
[1777301425449,35.32,78225.68,0.0,-0.34566,0.00019,19.77163]
[1777301426456,35.31,78218.85,0.0,-0.34698,0.00019,19.79805]
[1777301427307,35.31,78218.85,0.0,-0.34698,0.00019,19.79805]
[1777301427967,35.32,78217.87,0.0,-0.34718,0.0002,19.80186]
[1777301428568,35.32,78217.87,0.0,-0.34718,0.0002,19.80186]
[1777301429336,35.32,78218.55,0.0,-0.34704,0.00019,19.79925]
[1777301432276,35.32,78215.48,0.0,-0.34762,0.0002,19.80653]
[1777301432639,35.32,78212.58,0.0,-0.34818,0.0002,19.81767]
[1777301433125,35.32,78212.58,0.0,-0.34818,0.0002,19.81767]
[1777301433147,35.32,78212.58,0.0,-0.34818,0.0002,19.81767]
[1777301433161,35.32,78212.58,0.0,-0.34818,0.0002,19.81767]
[1777301433392,35.32,78212.58,0.0,-0.34818,0.0002,19.81767]
[1777301433506,35.32,78212.58,0.0,-0.34818,0.0002,19.81766]
[1777301435518,35.32,78206.86,0.0,-0.3493,0.0002,19.83947]
[1777301435923,35.32,78206.86,0.0,-0.3493,0.0002,19.83947]
[1777301436247,35.32,78206.86,0.0,-0.3493,0.0002,19.83947]
[1777301436583,35.32,78204.78,0.0,-0.3497,0.0002,19.84735]
[1777301437571,35.32,78204.78,0.0,-0.3497,0.0002,19.84735]
[1777301437584,35.32,78204.78,0.0,-0.3497,0.0002,19.84735]
[1777301437605,35.32,78204.78,0.0,-0.3497,0.0002,19.84735]
[1777301437777,35.31,78194.87,0.0,-0.35164,0.0002,19.88466]
[1777301439558,35.31,78194.87,0.0,-0.35164,0.0002,19.88459]
[1777301439583,35.31,78194.87,0.0,-0.35164,0.0002,19.88459]
[1777301439715,35.31,78194.87,0.0,-0.35164,0.0002,19.88459]
[1777301440582,35.31,78192.6,0.0,-0.35208,0.0002,19.89302]
[1777301440818,35.31,78193.57,0.0,-0.35189,0.0002,19.88939]
[1777301440830,35.31,78193.57,0.0,-0.35189,0.0002,19.88939]
[1777301440854,35.31,78193.57,0.0,-0.35189,0.0002,19.88939]
[1777301440970,35.31,78193.57,0.0,-0.35189,0.0002,19.88939]
[1777301441002,35.31,78193.57,0.0,-0.35189,0.0002,19.88939]
[1777301441504,35.31,78193.57,0.0,-0.35189,0.0002,19.88939]
[1777301443171,35.31,78191.43,0.0,-0.3523,0.0002,19.89719]
[1777301443323,35.31,78191.43,0.0,-0.3523,0.0002,19.89719]
[1777301443775,35.31,78181.03,0.0,-0.35434,0.0002,19.93566]
[1777301445834,35.31,78180.39,0.0,-0.35447,0.0002,19.93811]
[1777301446550,35.31,78180.39,0.0,-0.35447,0.0002,19.93811]
[1777301446704,35.31,78180.33,0.0,-0.35448,0.0002,19.93837]
[1777301447489,35.31,78180.33,0.0,-0.35448,0.0002,19.93837]
[1777301447501,35.31,78180.33,0.0,-0.35448,0.0002,19.93837]
[1777301447604,35.31,78180.33,0.0,-0.35449,0.0002,19.9384]
[1777301452780,35.31,78178.24,0.0,-0.35491,0.0002,19.94627]
[1777301454430,35.31,78175.75,0.0,-0.3554,0.0002,19.95543]
[1777301454497,35.31,78175.75,0.0,-0.3554,0.0002,19.95543]
[1777301454565,35.31,78175.75,0.0,-0.3554,0.0002,19.95543]
[1777301454578,35.31,78175.75,0.0,-0.3554,0.0002,19.95543]
[1777301454653,35.31,78175.75,0.0,-0.3554,0.0002,19.95546]
[1777301455655,35.31,78175.75,0.0,-0.3554,0.0002,19.95546]
[1777301455687,35.32,78169.13,0.0,-0.35671,0.0002,19.97958]
[1777301460696,35.32,78164.11,0.0,-0.3577,0.0002,19.99773]
[1777301462030,35.32,78162.7,0.0,-0.35798,0.0002,20.00281]
[1777301462115,35.32,78162.7,0.0,-0.35798,0.0002,20.00281]
[1777301462812,35.32,78158.74,0.0,-0.35876,0.0002,20.01699]
[1777301463804,35.32,78158.74,0.0,-0.35876,0.0002,20.01699]
[1777301464726,35.32,78158.66,0.0,-0.35877,0.0002,20.01728]
[1777301464838,35.32,78158.66,0.0,-0.35877,0.0002,20.01728]
[1777301467179,35.32,78157.69,0.0,-0.35896,0.0002,20.02073]
[1777301467801,35.32,78157.69,0.0,-0.35896,0.0002,20.02073]
[1777301470488,35.32,78159.02,0.0,-0.3587,0.0002,20.016]
[1777301470766,35.32,78158.73,0.0,-0.35876,0.0002,20.01704]
[1777301475803,35.32,78155.4,0.0,-0.35942,0.0002,20.02897]
[1777301476077,35.32,78155.4,0.0,-0.35942,0.0002,20.02897]
[1777301476812,35.32,78155.04,0.0,-0.35949,0.0002,20.03025]
[1777301479173,35.32,78157.7,0.0,-0.35897,0.0002,20.02082]
[1777301479831,35.32,78154.26,0.0,-0.35965,0.0002,20.03307]
[1777301480152,35.32,78154.26,0.0,-0.35965,0.0002,20.03307]
[1777301480836,35.32,78147.83,0.0,-0.36092,0.0002,20.05581]
[1777301480971,35.32,78147.83,0.0,-0.36092,0.0002,20.05581]
[1777301481852,35.32,78147.06,0.0,-0.36107,0.0002,20.05851]
[1777301482324,35.32,78147.06,0.0,-0.36107,0.0002,20.05851]
[1777301482363,35.32,78147.06,0.0,-0.36107,0.0002,20.05851]
[1777301482432,35.32,78147.06,0.0,-0.36107,0.0002,20.05851]
[1777301482480,35.32,78147.06,0.0,-0.36107,0.0002,20.05851]
[1777301483028,35.32,78147.06,0.0,-0.36107,0.0002,20.05851]
[1777301483427,35.32,78147.06,0.0,-0.36107,0.0002,20.05851]
[1777301483515,35.32,78147.06,0.0,-0.36107,0.0002,20.05851]
[1777301483527,35.32,78147.06,0.0,-0.36107,0.0002,20.05851]
[1777301484907,35.32,78133.93,0.0,-0.36368,0.0002,20.10419]
[1777301484984,35.32,78133.93,0.0,-0.36368,0.0002,20.10419]
[1777301485990,35.32,78135.13,0.0,-0.36344,0.0002,20.10001]
[1777301488066,35.32,78131.65,0.0,-0.36412,0.0002,20.11198]
[1777301492064,35.31,78134.48,0.0,-0.36352,0.0002,20.09744]
[1777301492241,35.31,78134.48,0.0,-0.36352,0.0002,20.09744]
[1777301492256,35.31,78134.48,0.0,-0.36352,0.0002,20.09744]
[1777301492286,35.31,78134.48,0.0,-0.36352,0.0002,20.09744]
[1777301492686,35.31,78137.0,0.0,-0.36302,0.0002,20.08868]
[1777301493940,35.31,78140.61,0.0,-0.3623,0.0002,20.07608]
[1777301494183,35.31,78142.83,0.0,-0.36186,0.0002,20.0683]
[1777301496090,35.31,78143.93,0.0,-0.36164,0.0002,20.06442]
[1777301496117,35.31,78143.93,0.0,-0.36164,0.0002,20.06442]
[1777301496294,35.31,78144.06,0.0,-0.36161,0.0002,20.06393]
[1777301497696,35.31,78144.06,0.0,-0.36161,0.0002,20.06393]
[1777301497807,35.31,78151.67,0.0,-0.3601,0.0002,20.03711]
[1777301497906,35.31,78151.67,0.0,-0.3601,0.0002,20.03711]
[1777301497921,35.31,78151.67,0.0,-0.3601,0.0002,20.03711]
[1777301498058,35.31,78151.67,0.0,-0.3601,0.0002,20.03711]
[1777301498185,35.31,78151.67,0.0,-0.3601,0.0002,20.03711]
[1777301498196,35.31,78151.67,0.0,-0.3601,0.0002,20.03711]
[1777301498310,35.31,78151.67,0.0,-0.3601,0.0002,20.03711]
[1777301498395,35.31,78153.36,0.0,-0.35977,0.0002,20.03111]
[1777301499052,35.31,78167.21,0.0,-0.35704,0.0002,19.98159]
[1777301500676,35.31,78167.21,0.0,-0.35704,0.0002,19.98159]
[1777301500739,35.31,78167.39,0.0,-0.357,0.0002,19.98096]
[1777301506011,35.31,78168.99,0.0,-0.3567,0.0002,19.97535]
[1777301507955,35.31,78170.64,0.0,-0.35637,0.0002,19.96937]
[1777301508467,35.31,78169.25,0.0,-0.35665,0.0002,19.97448]
[1777301508993,35.31,78169.25,0.0,-0.35665,0.0002,19.97448]
[1777301509094,35.31,78164.9,0.0,-0.35751,0.0002,19.99023]
[1777301513694,35.32,78161.44,0.0,-0.3582,0.0002,20.00278]
[1777301513697,35.32,78161.44,0.0,-0.3582,0.0002,20.00278]
[1777301513748,35.32,78161.44,0.0,-0.3582,0.0002,20.00278]
[1777301513850,35.32,78161.05,0.0,-0.35828,0.0002,20.00422]
[1777301514270,35.32,78161.05,0.0,-0.35828,0.0002,20.00422]
[1777301514605,35.32,78161.05,0.0,-0.35828,0.0002,20.00422]
[1777301514646,35.32,78161.05,0.0,-0.35828,0.0002,20.00422]
[1777301514684,35.32,78161.05,0.0,-0.35828,0.0002,20.00422]
[1777301514742,35.32,78161.05,0.0,-0.35828,0.0002,20.00422]
[1777301514840,35.32,78155.69,0.0,-0.35934,0.0002,20.0234]
[1777301515676,35.32,78155.69,0.0,-0.35934,0.0002,20.0234]
[1777301515687,35.32,78155.69,0.0,-0.35934,0.0002,20.0234]
[1777301515773,35.32,78147.07,0.0,-0.36104,0.0002,20.05388]
[1777301515958,35.32,78147.07,0.0,-0.36104,0.0002,20.05388]
[1777301516262,35.32,78147.07,0.0,-0.36104,0.0002,20.05388]
[1777301516585,35.32,78147.07,0.0,-0.36104,0.0002,20.05388]
[1777301516686,35.32,78138.37,0.0,-0.36277,0.0002,20.08425]
[1777301517512,35.32,78138.37,0.0,-0.36277,0.0002,20.08425]
[1777301517521,35.32,78138.37,0.0,-0.36277,0.0002,20.08425]
[1777301517614,35.32,78135.34,0.0,-0.36337,0.0002,20.0947]
[1777301517976,35.32,78135.34,0.0,-0.36337,0.0002,20.0947]
[1777301518096,35.32,78135.34,0.0,-0.36336,0.0002,20.09465]
[1777301519197,35.32,78135.34,0.0,-0.36336,0.0002,20.09465]
[1777301520359,35.31,78130.66,0.0,-0.36429,0.0002,20.11071]
[1777301520466,35.31,78130.66,0.0,-0.36429,0.0002,20.11071]
[1777301520481,35.31,78130.66,0.0,-0.36429,0.0002,20.11071]
[1777301520910,35.31,78131.75,0.0,-0.36407,0.0002,20.1069]
[1777301521824,35.31,78131.75,0.0,-0.36407,0.0002,20.1069]
[1777301521834,35.31,78122.48,0.0,-0.36591,0.0002,20.13851]
[1777301524212,35.31,78122.69,0.0,-0.36586,0.0002,20.13764]
[1777301524267,35.31,78122.69,0.0,-0.36586,0.0002,20.13764]
[1777301524287,35.31,78122.69,0.0,-0.36586,0.0002,20.13764]
[1777301524373,35.31,78122.69,0.0,-0.36586,0.0002,20.13764]
[1777301524717,35.31,78122.69,0.0,-0.36586,0.0002,20.13764]
[1777301524868,35.31,78118.6,0.0,-0.36667,0.0002,20.1514]
[1777301525358,35.31,78118.6,0.0,-0.36667,0.0002,20.1514]
[1777301525458,35.31,78112.93,0.0,-0.3678,0.0002,20.1704]
[1777301526454,35.31,78112.93,0.0,-0.3678,0.0002,20.1704]
[1777301526546,35.31,78112.93,0.0,-0.3678,0.0002,20.1704]
[1777301528448,35.3,78106.12,0.0,-0.36914,0.0002,20.19286]
[1777301528451,35.3,78106.12,0.0,-0.36914,0.0002,20.19286]
[1777301531092,35.3,78106.15,0.0,-0.36912,0.0002,20.19241]
[1777301534618,35.29,78107.5,0.0,-0.36883,0.0002,20.1877]
[1777301534835,35.29,78107.5,0.0,-0.36883,0.0002,20.1877]
[1777301534863,35.29,78101.15,0.0,-0.3701,0.0002,20.20857]
[1777301535292,35.29,78101.15,0.0,-0.3701,0.0002,20.20857]
[1777301535304,35.29,78101.15,0.0,-0.3701,0.0002,20.20857]
[1777301535320,35.29,78100.09,0.0,-0.37031,0.0002,20.21204]
[1777301537783,35.29,78099.62,0.0,-0.3704,0.0002,20.21356]
[1777301537803,35.29,78099.62,0.0,-0.3704,0.0002,20.21356]
[1777301537904,35.29,78100.5,0.0,-0.37022,0.0002,20.21065]
[1777301538640,35.29,78100.5,0.0,-0.37022,0.0002,20.21065]
[1777301538661,35.29,78100.5,0.0,-0.37022,0.0002,20.21065]
[1777301538779,35.29,78100.5,0.0,-0.37022,0.0002,20.21065]
[1777301538807,35.29,78100.5,0.0,-0.37022,0.0002,20.21065]
[1777301539737,35.29,78101.31,0.0,-0.37006,0.0002,20.20797]
[1777301539784,35.29,78101.31,0.0,-0.37006,0.0002,20.20797]
[1777301539882,35.29,78102.79,0.0,-0.36976,0.0002,20.20308]
[1777301540808,35.29,78102.79,0.0,-0.36976,0.0002,20.20308]
[1777301542410,35.29,78101.16,0.0,-0.37009,0.0002,20.20842]
[1777301542432,35.29,78101.16,0.0,-0.37009,0.0002,20.20842]
[1777301542533,35.29,78101.16,0.0,-0.37009,0.0002,20.20842]
[1777301543831,35.29,78093.46,0.0,-0.37163,0.0002,20.23356]
[1777301544592,35.29,78093.46,0.0,-0.37163,0.0002,20.23356]
[1777301544668,35.29,78093.46,0.0,-0.37163,0.0002,20.23356]
[1777301544758,35.29,78091.36,0.0,-0.37205,0.0002,20.24034]
[1777301545450,35.29,78091.36,0.0,-0.37205,0.0002,20.24034]
[1777301545841,35.29,78087.67,0.0,-0.37278,0.0002,20.25223]
[1777301546390,35.29,78087.67,0.0,-0.37278,0.0002,20.25223]
[1777301546569,35.29,78086.45,0.0,-0.37302,0.0002,20.25611]
[1777301547070,35.29,78086.45,0.0,-0.37302,0.0002,20.25611]
[1777301547259,35.29,78086.45,0.0,-0.37302,0.0002,20.25611]
[1777301547368,35.29,78086.45,0.0,-0.37302,0.0002,20.25611]
[1777301547689,35.29,78083.92,0.0,-0.37353,0.0002,20.26418]
[1777301548675,35.29,78075.11,0.0,-0.3753,0.0002,20.29214]
[1777301549661,35.29,78075.11,0.0,-0.3753,0.0002,20.29214]
[1777301549854,35.29,78075.11,0.0,-0.3753,0.0002,20.29214]
[1777301549867,35.28,78073.11,0.0,-0.37569,0.0002,20.29838]
[1777301550660,35.28,78073.11,0.0,-0.37569,0.0002,20.29838]
[1777301551539,35.28,78068.53,0.0,-0.37661,0.0002,20.31267]
[1777301551575,35.28,78068.53,0.0,-0.37661,0.0002,20.31267]
[1777301551585,35.28,78068.53,0.0,-0.37661,0.0002,20.31267]
[1777301551602,35.28,78068.53,0.0,-0.37661,0.0002,20.31267]
[1777301551954,35.28,78066.82,0.0,-0.37693,0.0002,20.31353]
[1777301552137,35.28,78066.82,0.0,-0.37693,0.0002,20.31353]
[1777301552663,35.28,78066.82,0.0,-0.37693,0.0002,20.31353]
[1777301552717,35.28,78066.82,0.0,-0.37693,0.0002,20.31353]
[1777301552938,35.28,78059.82,0.0,-0.37834,0.0002,20.33522]
[1777301554805,35.28,78057.55,0.0,-0.3788,0.0002,20.3422]
[1777301558700,35.28,78053.79,0.0,-0.37956,0.0002,20.35368]
[1777301563899,35.28,78056.11,0.0,-0.37909,0.0002,20.34655]
[1777301568096,35.28,78061.9,0.0,-0.37792,0.0002,20.32869]
[1777301568672,35.28,78061.9,0.0,-0.37792,0.0002,20.32869]
[1777301568691,35.28,78061.9,0.0,-0.37792,0.0002,20.32869]
[1777301568808,35.28,78061.9,0.0,-0.37792,0.0002,20.32869]
[1777301568812,35.28,78061.9,0.0,-0.37792,0.0002,20.32869]
[1777301570501,35.28,78061.35,0.0,-0.37803,0.0002,20.33039]
[1777301570863,35.28,78061.35,0.0,-0.37803,0.0002,20.33039]
[1777301572969,35.28,78058.13,0.0,-0.37868,0.0002,20.34033]
[1777301573007,35.28,78059.92,0.0,-0.37832,0.0002,20.33484]
[1777301573192,35.28,78059.92,0.0,-0.37832,0.0002,20.33484]
[1777301573381,35.28,78059.92,0.0,-0.37832,0.0002,20.33484]
[1777301574896,35.28,78049.33,0.0,-0.38046,0.0002,20.36717]
[1777301575746,35.28,78045.5,0.0,-0.38123,0.0002,20.37868]
[1777301575902,35.28,78044.57,0.0,-0.38141,0.0002,20.38143]
[1777301576745,35.28,78044.57,0.0,-0.38141,0.0002,20.38143]
[1777301576904,35.28,78044.57,0.0,-0.38141,0.0002,20.38143]
[1777301577572,35.28,78042.35,0.0,-0.38186,0.0002,20.38803]
[1777301577584,35.28,78042.35,0.0,-0.38186,0.0002,20.38803]
[1777301577780,35.28,78042.35,0.0,-0.38186,0.0002,20.38803]
[1777301577850,35.28,78042.35,0.0,-0.38186,0.0002,20.38803]
[1777301577851,35.28,78042.41,0.0,-0.38184,0.0002,20.3878]
[1777301578208,35.28,78042.41,0.0,-0.38184,0.0002,20.3878]
[1777301578577,35.28,78042.41,0.0,-0.38184,0.0002,20.3878]
[1777301579689,35.28,78031.26,0.0,-0.3841,0.0002,20.42075]
[1777301579721,35.28,78031.26,0.0,-0.3841,0.0002,20.42075]
[1777301579730,35.28,78031.26,0.0,-0.3841,0.0002,20.42075]
[1777301579752,35.28,78031.26,0.0,-0.3841,0.0002,20.42075]
[1777301579770,35.28,78031.26,0.0,-0.3841,0.0002,20.42075]
[1777301580064,35.28,78021.28,0.0,-0.38612,0.0002,20.44967]
[1777301580698,35.28,78021.28,0.0,-0.38612,0.0002,20.44967]
[1777301580732,35.28,78008.86,0.0,-0.38864,0.0002,20.485]
[1777301581168,35.28,78008.86,0.0,-0.38864,0.0002,20.485]
[1777301582436,35.28,78008.61,0.0,-0.38869,0.0002,20.48569]
[1777301582760,35.28,78008.61,0.0,-0.38869,0.0002,20.48569]
[1777301582776,35.28,78008.61,0.0,-0.38869,0.0002,20.48569]
[1777301582975,35.28,78008.61,0.0,-0.38869,0.0002,20.48569]
[1777301582817,35.27,78011.39,0.0,-0.38812,0.0002,20.47777]
[1777301583184,35.27,78011.39,0.0,-0.38812,0.0002,20.47777]
[1777301585070,35.27,78013.61,0.0,-0.38766,0.0002,20.47132]
[1777301585416,35.27,78013.61,0.0,-0.38766,0.0002,20.47132]
[1777301585475,35.27,78013.61,0.0,-0.38766,0.0002,20.47132]
[1777301585576,35.27,78009.37,0.0,-0.38851,0.0002,20.48326]
[1777301586988,35.27,78009.37,0.0,-0.38851,0.0002,20.48326]
[1777301587012,35.27,78005.67,0.0,-0.38927,0.0002,20.49363]
[1777301587373,35.27,78005.67,0.0,-0.38927,0.0002,20.49363]
[1777301587651,35.27,78005.26,0.0,-0.38935,0.0002,20.49474]
[1777301589869,35.27,78005.26,0.0,-0.38935,0.0002,20.4947]
[1777301589890,35.27,78005.26,0.0,-0.38935,0.0002,20.4947]
[1777301589907,35.27,78006.4,0.0,-0.38911,0.0002,20.49148]
[1777301590791,35.27,78006.4,0.0,-0.38911,0.0002,20.49148]
[1777301590840,35.27,78013.25,0.0,-0.38772,0.0002,20.47213]
[1777301593080,35.26,78015.08,0.0,-0.38734,0.0002,20.46681]
[1777301594942,35.26,78015.08,0.0,-0.38733,0.0002,20.46674]
[1777301595091,35.26,78012.92,0.0,-0.38777,0.0002,20.4728]
[1777301595574,35.26,78012.92,0.0,-0.38777,0.0002,20.4728]
[1777301595581,35.26,78012.92,0.0,-0.38777,0.0002,20.4728]
[1777301595953,35.26,78007.11,0.0,-0.38894,0.0002,20.48912]
[1777301598064,35.26,78004.51,0.0,-0.38947,0.0002,20.49639]
[1777301599542,35.26,78003.13,0.0,-0.38975,0.0002,20.50023]
[1777301599642,35.26,78003.13,0.0,-0.38975,0.0002,20.50023]
[1777301599768,35.26,78003.13,0.0,-0.38975,0.0002,20.50023]
[1777301599809,35.26,77990.62,0.0,-0.3923,0.0002,20.53462]
[1777301600136,35.26,77990.62,0.0,-0.3923,0.0002,20.53462]
[1777301600296,35.26,77990.62,0.0,-0.3923,0.0002,20.53462]
[1777301600495,35.26,77990.62,0.0,-0.3923,0.0002,20.53462]
[1777301600595,35.26,77990.62,0.0,-0.3923,0.0002,20.53462]
[1777301600826,35.26,77990.62,0.0,-0.3923,0.0002,20.53462]
[1777301601124,35.26,77980.58,0.0,-0.39435,0.0002,20.5616]
[1777301601776,35.26,77980.58,0.0,-0.39435,0.0002,20.5616]
[1777301601937,35.26,77970.37,0.0,-0.39643,0.0002,20.58846]
[1777301602516,35.26,77970.37,0.0,-0.39643,0.0002,20.58846]
[1777301602670,35.26,77970.37,0.0,-0.39643,0.0002,20.58846]
[1777301602806,35.26,77970.37,0.0,-0.39643,0.0002,20.58846]
[1777301602868,35.26,77970.37,0.0,-0.39643,0.0002,20.58846]
[1777301602907,35.26,77970.37,0.0,-0.39643,0.0002,20.58846]
[1777301602958,35.26,77970.37,0.0,-0.39643,0.0002,20.58846]
[1777301602929,35.26,77961.24,0.0,-0.3983,0.0002,20.61198]
[1777301603118,35.26,77961.24,0.0,-0.3983,0.0002,20.61198]
[1777301603150,35.26,77961.24,0.0,-0.3983,0.0002,20.61198]
[1777301603251,35.26,77961.24,0.0,-0.3983,0.0002,20.61198]
[1777301603304,35.26,77961.24,0.0,-0.3983,0.0002,20.61198]
[1777301603351,35.26,77961.24,0.0,-0.3983,0.0002,20.61198]
[1777301603365,35.26,77961.24,0.0,-0.3983,0.0002,20.61198]
[1777301603460,35.26,77961.24,0.0,-0.3983,0.0002,20.61198]
[1777301603611,35.26,77961.24,0.0,-0.3983,0.0002,20.61198]
[1777301603667,35.26,77961.24,0.0,-0.3983,0.0002,20.61198]
[1777301603847,35.26,77938.64,0.0,-0.40294,0.00021,20.66843]
[1777301604134,35.26,77938.64,0.0,-0.40294,0.00021,20.66843]
[1777301604184,35.26,77938.64,0.0,-0.40294,0.00021,20.66843]
[1777301604939,35.25,77930.92,0.0,-0.40452,0.00021,20.68683]
[1777301605336,35.25,77930.92,0.0,-0.40452,0.00021,20.68683]
[1777301605350,35.25,77930.92,0.0,-0.40452,0.00021,20.68683]
[1777301605726,35.24,77930.92,0.0,-0.4045,0.00021,20.68664]
[1777301606895,35.24,77925.31,0.0,-0.40565,0.00021,20.69983]
[1777301607476,35.24,77925.31,0.0,-0.40565,0.00021,20.69983]
[1777301607669,35.24,77925.31,0.0,-0.40565,0.00021,20.69983]
[1777301607718,35.24,77925.31,0.0,-0.40565,0.00021,20.69983]
[1777301607906,35.24,77925.31,0.0,-0.40565,0.00021,20.69983]
[1777301607924,35.24,77925.31,0.0,-0.40565,0.00021,20.69983]
[1777301607960,35.23,77916.01,0.0,-0.40754,0.00021,20.72123]
[1777301608113,35.23,77916.01,0.0,-0.40754,0.00021,20.72123]
[1777301609407,35.21,77911.72,0.0,-0.40839,0.00021,20.73068]
[1777301609424,35.21,77911.72,0.0,-0.40839,0.00021,20.73068]
[1777301609751,35.2,77911.72,0.0,-0.40835,0.00021,20.73021]
[1777301611469,35.18,77915.43,0.0,-0.40755,0.00021,20.72121]
[1777301611497,35.18,77915.43,0.0,-0.40755,0.00021,20.72121]
[1777301613401,35.15,77916.08,0.0,-0.40733,0.00021,20.71446]
[1777301613421,35.15,77916.08,0.0,-0.40733,0.00021,20.71446]
[1777301613932,35.14,77912.31,0.0,-0.40808,0.00021,20.72274]
[1777301614315,35.14,77912.31,0.0,-0.40808,0.00021,20.72274]
[1777301614488,35.14,77912.31,0.0,-0.40808,0.00021,20.72274]
[1777301614519,35.14,77912.31,0.0,-0.40808,0.00021,20.72274]
[1777301614596,35.14,77912.31,0.0,-0.40808,0.00021,20.72274]
[1777301614883,35.12,77908.21,0.0,-0.40889,0.00021,20.73172]
[1777301616569,35.11,77908.21,0.0,-0.40885,0.00021,20.73126]
[1777301616590,35.11,77908.21,0.0,-0.40885,0.00021,20.73126]
[1777301616596,35.11,77908.21,0.0,-0.40885,0.00021,20.73126]
[1777301616599,35.11,77908.21,0.0,-0.40885,0.00021,20.73126]
[1777301616800,35.09,77911.99,0.0,-0.40804,0.00021,20.72217]
[1777301619821,35.08,77918.66,0.0,-0.40664,0.00021,20.70645]
[1777301622260,35.08,77917.83,0.0,-0.40679,0.00021,20.70815]
[1777301622291,35.08,77917.83,0.0,-0.40679,0.00021,20.70815]
[1777301622841,35.06,77915.96,0.0,-0.40715,0.00021,20.71218]
[1777301623230,35.06,77915.96,0.0,-0.40715,0.00021,20.71218]
[1777301624006,35.05,77914.82,0.0,-0.40736,0.00021,20.71448]
[1777301629893,35.04,77919.13,0.0,-0.40643,0.00021,20.70392]
[1777301631045,35.04,77897.66,0.0,-0.41089,0.00021,20.75317]
[1777301631091,35.04,77897.66,0.0,-0.41089,0.00021,20.75317]
[1777301631471,35.04,77897.66,0.0,-0.41089,0.00021,20.75317]
[1777301631627,35.04,77897.66,0.0,-0.41089,0.00021,20.75317]
[1777301631718,35.04,77897.66,0.0,-0.41089,0.00021,20.75317]
[1777301631862,35.04,77897.66,0.0,-0.41089,0.00021,20.75317]
[1777301631996,35.04,77897.66,0.0,-0.41089,0.00021,20.75317]
[1777301632264,35.04,77897.66,0.0,-0.41089,0.00021,20.75317]
[1777301632488,35.04,77897.66,0.0,-0.41089,0.00021,20.75317]
[1777301632524,35.04,77897.66,0.0,-0.41089,0.00021,20.75317]
[1777301632629,35.04,77897.66,0.0,-0.41089,0.00021,20.75317]
[1777301632694,35.04,77897.66,0.0,-0.41089,0.00021,20.75317]
[1777301632751,35.04,77897.66,0.0,-0.41089,0.00021,20.75317]
[1777301632850,35.04,77897.66,0.0,-0.41089,0.00021,20.75317]
[1777301632917,35.04,77897.66,0.0,-0.41089,0.00021,20.75317]
[1777301632929,35.04,77873.53,0.0,-0.41592,0.00021,20.80543]
[1777301633223,35.04,77873.53,0.0,-0.41592,0.00021,20.80543]
[1777301633813,35.04,77873.53,0.0,-0.41592,0.00021,20.80543]
[1777301633853,35.04,77873.53,0.0,-0.41592,0.00021,20.80543]
[1777301633940,35.04,77870.66,0.0,-0.41651,0.00021,20.81142]
[1777301635954,35.04,77876.08,0.0,-0.41538,0.00021,20.80005]
[1777301637618,35.04,77873.4,0.0,-0.41594,0.00021,20.80569]
[1777301637657,35.04,77873.4,0.0,-0.41594,0.00021,20.80569]
[1777301638013,35.04,77873.4,0.0,-0.41594,0.00021,20.80569]
[1777301638042,35.04,77873.4,0.0,-0.41594,0.00021,20.80569]
[1777301637968,35.03,77870.25,0.0,-0.4166,0.00021,20.81226]
[1777301639610,35.03,77871.21,0.0,-0.4164,0.00021,20.81024]
[1777301639983,35.03,77875.1,0.0,-0.41558,0.00021,20.80207]
[1777301642675,35.03,77872.74,0.0,-0.41607,0.00021,20.807]
[1777301642686,35.03,77872.74,0.0,-0.41607,0.00021,20.807]
[1777301643527,35.03,77874.16,0.0,-0.41577,0.00021,20.804]
[1777301644017,35.03,77875.01,0.0,-0.4156,0.00021,20.8022]
[1777301645019,35.03,77880.93,0.0,-0.41436,0.00021,20.78961]
[1777301645258,35.03,77880.93,0.0,-0.41436,0.00021,20.78961]
[1777301645273,35.03,77880.93,0.0,-0.41436,0.00021,20.78961]
[1777301645692,35.03,77880.93,0.0,-0.41436,0.00021,20.78961]
[1777301646025,35.03,77875.38,0.0,-0.41552,0.00021,20.80142]
[1777301651063,35.03,77871.34,0.0,-0.41636,0.00021,20.8099]
[1777301652274,35.03,77869.14,0.0,-0.41682,0.00021,20.81447]
[1777301652311,35.03,77869.14,0.0,-0.41682,0.00021,20.81447]
[1777301653077,35.03,77868.89,0.0,-0.41687,0.00021,20.81498]
[1777301653494,35.03,77868.89,0.0,-0.41687,0.00021,20.81498]
[1777301653706,35.03,77868.89,0.0,-0.41687,0.00021,20.81498]
[1777301653715,35.03,77868.89,0.0,-0.41687,0.00021,20.81498]
[1777301653807,35.03,77872.53,0.0,-0.41611,0.00021,20.8074]
[1777301657387,35.03,77874.73,0.0,-0.41565,0.00021,20.80278]
[1777301658085,35.03,77874.73,0.0,-0.41565,0.00021,20.80278]
[1777301658113,35.03,77874.72,0.0,-0.41566,0.00021,20.8028]
[1777301658467,35.03,77874.72,0.0,-0.41566,0.00021,20.8028]
[1777301658509,35.03,77874.72,0.0,-0.41566,0.00021,20.8028]
[1777301658521,35.03,77884.08,0.0,-0.4137,0.00021,20.78285]
[1777301659814,35.03,77884.08,0.0,-0.4137,0.00021,20.78285]
[1777301659852,35.03,77884.08,0.0,-0.4137,0.00021,20.78285]
[1777301659961,35.03,77883.08,0.0,-0.41391,0.00021,20.78497]
[1777301663150,35.02,77890.64,0.0,-0.41232,0.00021,20.76836]
[1777301664319,35.02,77895.81,0.0,-0.41124,0.00021,20.75689]
[1777301667883,35.02,77898.2,0.0,-0.41073,0.00021,20.75148]
[1777301667970,35.02,77904.24,0.0,-0.40948,0.00021,20.73782]
[1777301668316,35.02,77904.24,0.0,-0.40948,0.00021,20.73782]
[1777301668327,35.02,77904.24,0.0,-0.40948,0.00021,20.73782]
[1777301668551,35.02,77904.24,0.0,-0.40948,0.00021,20.73782]
[1777301668576,35.02,77912.24,0.0,-0.40781,0.00021,20.71947]
[1777301669464,35.02,77912.24,0.0,-0.40781,0.00021,20.71947]
[1777301669867,35.02,77912.24,0.0,-0.40781,0.00021,20.71947]
[1777301669900,35.02,77912.24,0.0,-0.40781,0.00021,20.71947]
[1777301670091,35.02,77910.92,0.0,-0.40809,0.00021,20.7225]
[1777301675130,35.02,77909.91,0.0,-0.40828,0.00021,20.72048]
[1777301675938,35.02,77909.91,0.0,-0.40828,0.00021,20.72048]
[1777301677640,35.02,77910.26,0.0,-0.40821,0.00021,20.71969]
[1777301677665,35.02,77910.26,0.0,-0.40821,0.00021,20.71969]
[1777301677968,35.02,77910.26,0.0,-0.40821,0.00021,20.71969]
[1777301678006,35.02,77909.71,0.0,-0.40833,0.00021,20.72097]
[1777301682280,35.02,77915.91,0.0,-0.40705,0.00021,20.70665]
[1777301684414,35.02,77916.64,0.0,-0.4069,0.00021,20.70495]
[1777301684445,35.02,77916.64,0.0,-0.4069,0.00021,20.70495]
[1777301684476,35.02,77916.64,0.0,-0.4069,0.00021,20.70495]
[1777301684485,35.02,77916.64,0.0,-0.4069,0.00021,20.70495]
[1777301684732,35.02,77916.64,0.0,-0.4069,0.00021,20.70495]
[1777301685042,35.02,77916.64,0.0,-0.4069,0.00021,20.70495]
[1777301685048,35.02,77917.12,0.0,-0.4068,0.00021,20.70383]
[1777301685209,35.02,77917.12,0.0,-0.4068,0.00021,20.70383]
[1777301685500,35.02,77917.12,0.0,-0.4068,0.00021,20.70383]
[1777301685580,35.02,77936.97,0.0,-0.40268,0.00021,20.65615]
[1777301686146,35.02,77936.97,0.0,-0.40268,0.00021,20.65615]
[1777301686167,35.02,77936.97,0.0,-0.40268,0.00021,20.65615]
[1777301686930,35.02,77936.97,0.0,-0.40268,0.00021,20.65615]
[1777301686975,35.02,77936.97,0.0,-0.40268,0.00021,20.65615]
[1777301687030,35.02,77937.79,0.0,-0.40251,0.00021,20.65413]
[1777301688082,35.02,77937.79,0.0,-0.40251,0.00021,20.65413]
[1777301688418,35.02,77935.56,0.0,-0.40297,0.00021,20.6596]
[1777301690198,35.02,77935.56,0.0,-0.40297,0.00021,20.6596]
[1777301692104,35.02,77935.22,0.0,-0.40304,0.00021,20.66043]
[1777301698844,35.02,77938.04,0.0,-0.40246,0.00021,20.65352]
[1777301700181,35.02,77936.23,0.0,-0.40284,0.00021,20.65798]
[1777301700987,35.02,77936.23,0.0,-0.40284,0.00021,20.65798]
[1777301701010,35.02,77936.23,0.0,-0.40284,0.00021,20.65798]
[1777301701089,35.02,77935.78,0.0,-0.40293,0.00021,20.65909]
[1777301702177,35.02,77935.78,0.0,-0.40293,0.00021,20.65909]
[1777301702195,35.02,77935.78,0.0,-0.40293,0.00021,20.65909]
[1777301702421,35.02,77934.82,0.0,-0.40313,0.00021,20.66144]
[1777301704600,35.02,77924.65,0.0,-0.40524,0.00021,20.68603]
[1777301706217,35.02,77920.02,0.0,-0.4062,0.00021,20.69702]
[1777301706448,35.02,77920.07,0.0,-0.40619,0.00021,20.6969]
[1777301707477,35.02,77913.05,0.0,-0.40764,0.00021,20.71335]
[1777301708722,35.02,77913.05,0.0,-0.40764,0.00021,20.71335]
[1777301708761,35.02,77913.05,0.0,-0.40764,0.00021,20.71335]
[1777301708822,35.02,77913.05,0.0,-0.40764,0.00021,20.71335]
[1777301708876,35.02,77904.75,0.0,-0.40937,0.00021,20.73244]
[1777301709858,35.02,77897.95,0.0,-0.41078,0.00021,20.7478]
[1777301710572,35.02,77897.95,0.0,-0.41078,0.00021,20.7478]
[1777301710615,35.02,77897.95,0.0,-0.41078,0.00021,20.7478]
[1777301710764,35.02,77897.95,0.0,-0.41078,0.00021,20.7478]
[1777301710780,35.02,77894.63,0.0,-0.41147,0.00021,20.75517]
[1777301712039,35.02,77894.63,0.0,-0.41147,0.00021,20.75517]
[1777301712313,35.02,77898.07,0.0,-0.41075,0.00021,20.74746]
[1777301712709,35.02,77898.07,0.0,-0.41075,0.00021,20.74746]
[1777301712743,35.02,77898.07,0.0,-0.41075,0.00021,20.74746]
[1777301712805,35.02,77900.8,0.0,-0.41018,0.00021,20.74129]
[1777301714304,35.02,77901.06,0.0,-0.41012,0.00021,20.74067]
[1777301714670,35.02,77902.96,0.0,-0.40973,0.00021,20.73634]
[1777301717504,35.01,77902.45,0.0,-0.40983,0.00021,20.73743]
[1777301717516,35.01,77902.45,0.0,-0.40983,0.00021,20.73743]
[1777301717992,35.01,77902.52,0.0,-0.40981,0.00021,20.73724]
[1777301723384,35.01,77898.54,0.0,-0.41062,0.00021,20.74603]
[1777301728604,35.0,77901.88,0.0,-0.40991,0.00021,20.73827]
[1777301729909,35.0,77901.88,0.0,-0.40991,0.00021,20.73827]
[1777301729996,35.0,77901.88,0.0,-0.40991,0.00021,20.73827]
[1777301730055,35.0,77904.43,0.0,-0.40938,0.00021,20.73244]
[1777301730364,35.0,77904.43,0.0,-0.40938,0.00021,20.73244]
[1777301730699,35.0,77910.97,0.0,-0.40801,0.00021,20.71738]
[1777301732517,34.99,77911.22,0.0,-0.40794,0.00021,20.71236]
[1777301732982,34.99,77911.22,0.0,-0.40794,0.00021,20.71236]
[1777301741694,35.0,77909.76,0.0,-0.40825,0.00021,20.71579]
[1777301745305,35.0,77907.93,0.0,-0.40863,0.00021,20.72004]
[1777301745928,35.0,77907.16,0.0,-0.40879,0.00021,20.72183]
[1777301749428,35.0,77908.15,0.0,-0.40859,0.00021,20.7196]
[1777301749751,35.0,77909.9,0.0,-0.40823,0.00021,20.71558]
[1777301754955,35.0,77910.29,0.0,-0.40815,0.00021,20.71474]
[1777301758345,35.0,77906.13,0.0,-0.40902,0.00021,20.72429]
[1777301758812,35.0,77906.13,0.0,-0.40901,0.00021,20.72425]
[1777301760093,35.0,77895.65,0.0,-0.41119,0.00021,20.74788]
[1777301760801,35.0,77895.65,0.0,-0.41119,0.00021,20.74788]
[1777301760838,35.0,77895.65,0.0,-0.41119,0.00021,20.74788]
[1777301760942,35.0,77895.65,0.0,-0.41119,0.00021,20.74788]
[1777301760968,35.0,77879.1,0.0,-0.41464,0.00021,20.78395]
[1777301763116,35.0,77877.96,0.0,-0.41488,0.00021,20.78643]
[1777301763153,35.0,77877.96,0.0,-0.41488,0.00021,20.78643]
[1777301762997,35.0,77871.24,0.0,-0.41629,0.00021,20.80063]
[1777301763468,35.0,77871.24,0.0,-0.41629,0.00021,20.80063]
[1777301763969,35.0,77871.24,0.0,-0.41629,0.00021,20.80063]
[1777301764035,35.0,77871.24,0.0,-0.41629,0.00021,20.80063]
[1777301764065,35.0,77871.24,0.0,-0.41629,0.00021,20.80063]
[1777301764167,35.0,77854.01,0.0,-0.4199,0.00021,20.83579]
[1777301764489,35.0,77854.01,0.0,-0.4199,0.00021,20.83579]
[1777301765104,35.0,77854.01,0.0,-0.4199,0.00021,20.83579]
[1777301765188,35.0,77836.26,0.0,-0.42362,0.00021,20.87022]
[1777301766016,35.0,77836.26,0.0,-0.42362,0.00021,20.87022]
[1777301766187,35.0,77821.47,0.0,-0.42673,0.00021,20.8975]
[1777301766659,35.0,77821.47,0.0,-0.42673,0.00021,20.8975]
[1777301766844,35.0,77821.47,0.0,-0.42673,0.00021,20.8975]
[1777301767183,35.0,77821.47,0.0,-0.42673,0.00021,20.8975]
[1777301766880,35.0,77821.14,0.0,-0.4268,0.00021,20.89809]
[1777301767754,35.0,77821.14,0.0,-0.4268,0.00021,20.89809]
[1777301767887,35.0,77817.16,0.0,-0.42764,0.00021,20.90518]
[1777301768271,35.0,77817.16,0.0,-0.42764,0.00021,20.90518]
[1777301768305,35.0,77817.16,0.0,-0.42764,0.00021,20.90518]
[1777301768319,35.0,77817.16,0.0,-0.42764,0.00021,20.90518]
[1777301768415,35.0,77817.16,0.0,-0.42764,0.00021,20.90518]
[1777301768453,35.0,77817.16,0.0,-0.42764,0.00021,20.90518]
[1777301769187,35.0,77810.86,0.0,-0.42896,0.00021,20.91623]
[1777301770572,35.0,77814.17,0.0,-0.42826,0.00021,20.91043]
[1777301770909,35.0,77813.94,0.0,-0.42831,0.00021,20.91081]
[1777301773929,34.99,77820.98,0.0,-0.42682,0.00021,20.89823]
[1777301775080,34.99,77820.98,0.0,-0.42682,0.00021,20.89823]
[1777301775119,34.99,77820.98,0.0,-0.42682,0.00021,20.89823]
[1777301775185,34.99,77820.98,0.0,-0.42682,0.00021,20.89823]
[1777301775206,34.99,77820.98,0.0,-0.42682,0.00021,20.89823]
[1777301776768,34.99,77816.36,0.0,-0.42779,0.00021,20.90645]
[1777301776899,34.99,77816.36,0.0,-0.42779,0.00021,20.90645]
[1777301776931,34.99,77816.36,0.0,-0.42779,0.00021,20.90645]
[1777301777212,34.99,77813.67,0.0,-0.42835,0.00021,20.91117]
[1777301779008,34.99,77814.81,0.0,-0.42811,0.00021,20.90914]
[1777301779109,34.99,77814.64,0.0,-0.42814,0.00021,20.90942]
[1777301784124,34.98,77816.88,0.0,-0.42766,0.00021,20.90537]
[1777301784220,34.98,77826.63,0.0,-0.42561,0.00021,20.88776]
[1777301785187,34.98,77831.63,0.0,-0.42456,0.00021,20.8785]
[1777301785307,34.98,77831.63,0.0,-0.42456,0.00021,20.8785]
[1777301785335,34.98,77831.63,0.0,-0.42456,0.00021,20.8785]
[1777301786480,34.98,77831.63,0.0,-0.42456,0.00021,20.87849]
[1777301786515,34.98,77831.63,0.0,-0.42456,0.00021,20.87849]
[1777301790046,34.98,77837.47,0.0,-0.42333,0.00021,20.86749]
[1777301790451,34.98,77837.47,0.0,-0.42333,0.00021,20.86749]
[1777301790516,34.98,77837.47,0.0,-0.42333,0.00021,20.86749]
[1777301790567,34.98,77837.47,0.0,-0.42333,0.00021,20.86749]
[1777301790683,34.98,77837.47,0.0,-0.42333,0.00021,20.86749]
[1777301791118,34.98,77837.47,0.0,-0.42333,0.00021,20.86749]
[1777301791219,34.98,77854.1,0.0,-0.41982,0.00021,20.83076]
[1777301791847,34.98,77854.1,0.0,-0.41982,0.00021,20.83076]
[1777301791862,34.98,77854.1,0.0,-0.41982,0.00021,20.83076]
[1777301792155,34.98,77858.42,0.0,-0.41892,0.00021,20.8221]
[1777301792616,34.98,77858.42,0.0,-0.41892,0.00021,20.8221]
[1777301792848,34.98,77858.42,0.0,-0.41892,0.00021,20.8221]
[1777301792890,34.98,77858.42,0.0,-0.41892,0.00021,20.8221]
[1777301793170,34.98,77864.26,0.0,-0.4177,0.00021,20.81023]
[1777301794401,34.98,77864.26,0.0,-0.4177,0.00021,20.81025]
[1777301795083,34.98,77875.33,0.0,-0.41538,0.00021,20.78721]
[1777301797097,34.98,77863.24,0.0,-0.41791,0.00021,20.81238]
[1777301798102,34.98,77862.53,0.0,-0.41806,0.00021,20.81382]
[1777301803140,34.99,77856.81,0.0,-0.41927,0.00021,20.82547]
[1777301803367,34.99,77856.81,0.0,-0.41927,0.00021,20.82547]
[1777301803380,34.99,77856.81,0.0,-0.41927,0.00021,20.82547]
[1777301804148,34.99,77847.13,0.0,-0.4213,0.00021,20.84466]
[1777301805340,34.99,77844.05,0.0,-0.42195,0.00021,20.85065]
[1777301805347,34.99,77844.05,0.0,-0.42195,0.00021,20.85065]
[1777301805386,34.99,77844.05,0.0,-0.42195,0.00021,20.85065]
[1777301805535,34.99,77844.05,0.0,-0.42195,0.00021,20.85065]
[1777301806159,34.99,77841.1,0.0,-0.42257,0.00021,20.85634]
[1777301806530,34.99,77841.1,0.0,-0.42257,0.00021,20.85634]
[1777301806593,34.99,77841.1,0.0,-0.42257,0.00021,20.85634]
[1777301806774,34.99,77841.1,0.0,-0.42257,0.00021,20.85634]
[1777301807166,34.99,77841.87,0.0,-0.4224,0.00021,20.85488]
[1777301807361,34.99,77841.87,0.0,-0.4224,0.00021,20.85488]
[1777301807553,34.99,77841.87,0.0,-0.4224,0.00021,20.85488]
[1777301807580,34.99,77841.87,0.0,-0.4224,0.00021,20.85488]
[1777301808173,34.99,77845.12,0.0,-0.42172,0.00021,20.84861]
[1777301809382,34.99,77847.58,0.0,-0.42121,0.00021,20.84382]
[1777301810226,34.99,77847.58,0.0,-0.42121,0.00021,20.84382]
[1777301810188,34.99,77847.84,0.0,-0.42115,0.00021,20.84332]
[1777301810318,34.99,77847.84,0.0,-0.42115,0.00021,20.84332]
[1777301811197,34.99,77860.27,0.0,-0.41855,0.00021,20.81856]
[1777301811439,34.99,77860.27,0.0,-0.41855,0.00021,20.81856]
[1777301812184,34.99,77860.27,0.0,-0.41855,0.00021,20.81856]
[1777301812204,34.99,77869.7,0.0,-0.41657,0.00021,20.79918]
[1777301812446,34.99,77869.7,0.0,-0.41657,0.00021,20.79918]
[1777301812457,34.99,77869.7,0.0,-0.41657,0.00021,20.79918]
[1777301812507,34.99,77869.7,0.0,-0.41657,0.00021,20.79918]
[1777301813211,34.99,77873.42,0.0,-0.41579,0.00021,20.79138]
[1777301814625,34.99,77870.36,0.0,-0.41643,0.00021,20.79777]
[1777301814636,34.99,77870.36,0.0,-0.41643,0.00021,20.79777]
[1777301815227,34.99,77868.46,0.0,-0.41683,0.00021,20.80171]
[1777301817249,34.99,77862.19,0.0,-0.41814,0.00021,20.81459]
[1777301819719,34.99,77861.69,0.0,-0.41825,0.00021,20.81561]
[1777301819744,34.99,77861.69,0.0,-0.41825,0.00021,20.81561]
[1777301820284,34.99,77864.71,0.0,-0.41761,0.00021,20.80944]
[1777301821314,34.99,77864.71,0.0,-0.41761,0.00021,20.80944]
[1777301821387,34.99,77866.61,0.0,-0.41721,0.00021,20.80552]
[1777301822285,34.99,77866.86,0.0,-0.41716,0.00021,20.80499]
[1777301822611,34.99,77866.86,0.0,-0.41716,0.00021,20.80499]
[1777301822646,34.99,77866.86,0.0,-0.41716,0.00021,20.80499]
[1777301822677,34.99,77866.86,0.0,-0.41716,0.00021,20.80499]
[1777301823293,34.98,77879.27,0.0,-0.41456,0.00021,20.77885]
[1777301824300,34.98,77877.41,0.0,-0.41495,0.00021,20.78277]
[1777301827583,34.98,77872.71,0.0,-0.41592,0.00021,20.79262]
[1777301828208,34.98,77867.95,0.0,-0.41691,0.00021,20.80252]
[1777301832697,34.98,77869.0,0.0,-0.41669,0.00021,20.8003]
[1777301832706,34.98,77869.0,0.0,-0.41669,0.00021,20.8003]
[1777301832804,34.98,77869.0,0.0,-0.41669,0.00021,20.8003]
[1777301833219,34.97,77872.1,0.0,-0.41604,0.00021,20.79382]
[1777301833425,34.97,77872.1,0.0,-0.41604,0.00021,20.79382]
[1777301833650,34.97,77872.1,0.0,-0.41604,0.00021,20.79382]
[1777301833909,34.97,77872.1,0.0,-0.41604,0.00021,20.79382]
[1777301834176,34.97,77872.1,0.0,-0.41604,0.00021,20.79382]
[1777301834260,34.97,77851.72,0.0,-0.42031,0.00021,20.83537]
[1777301834591,34.97,77851.72,0.0,-0.42031,0.00021,20.83537]
[1777301834692,34.98,77843.79,0.0,-0.42198,0.00021,20.85091]
[1777301836033,34.98,77843.79,0.0,-0.42198,0.00021,20.85091]
[1777301837728,34.98,77844.09,0.0,-0.42191,0.00021,20.85033]
[1777301838365,34.98,77847.1,0.0,-0.42128,0.00021,20.8445]
[1777301838384,34.98,77847.1,0.0,-0.42128,0.00021,20.8445]
[1777301838664,34.98,77845.17,0.0,-0.42169,0.00021,20.84827]
[1777301844439,34.98,77844.79,0.0,-0.42178,0.00021,20.84906]
[1777301845697,34.98,77844.79,0.0,-0.42178,0.00021,20.84906]
[1777301845793,34.98,77847.39,0.0,-0.42123,0.00021,20.84401]
[1777301851764,34.98,77845.92,0.0,-0.42154,0.00021,20.84693]
[1777301854511,34.98,77851.73,0.0,-0.42031,0.00021,20.83119]
[1777301859545,34.99,77851.12,0.0,-0.42044,0.00021,20.83241]
[1777301862931,34.99,77853.17,0.0,-0.42002,0.00021,20.82836]
[1777301864581,34.99,77859.0,0.0,-0.4188,0.00021,20.8167]
[1777301866233,34.99,77859.0,0.0,-0.4188,0.00021,20.8167]
[1777301871630,34.99,77858.32,0.0,-0.41895,0.00021,20.81819]
[1777301876665,35.0,77857.4,0.0,-0.41915,0.00021,20.82013]
[1777301878442,35.0,77856.9,0.0,-0.41926,0.00021,20.82115]
[1777301878479,35.0,77856.9,0.0,-0.41926,0.00021,20.82115]
[1777301878800,35.0,77856.9,0.0,-0.41926,0.00021,20.82115]
[1777301878891,35.0,77856.9,0.0,-0.41926,0.00021,20.82115]
[1777301879081,35.0,77856.34,0.0,-0.41938,0.00021,20.82229]
[1777301879740,35.0,77848.81,0.0,-0.42096,0.00021,20.83724]
[1777301882544,35.0,77848.92,0.0,-0.42093,0.00021,20.83704]
[1777301882635,35.0,77848.92,0.0,-0.42093,0.00021,20.83704]
[1777301882655,35.0,77848.92,0.0,-0.42093,0.00021,20.83704]
[1777301882707,35.0,77849.03,0.0,-0.42091,0.00021,20.83684]
[1777301883898,35.0,77861.35,0.0,-0.41833,0.00021,20.81223]
[1777301885811,35.0,77861.35,0.0,-0.41833,0.00021,20.81223]
[1777301885831,35.0,77855.15,0.0,-0.41963,0.00021,20.82473]
[1777301889336,35.0,77844.63,0.0,-0.42184,0.00021,20.84546]
[1777301892298,35.0,77844.37,0.0,-0.4219,0.00021,20.84599]
[1777301892323,35.0,77844.37,0.0,-0.4219,0.00021,20.84599]
[1777301892777,35.0,77843.4,0.0,-0.4221,0.00021,20.84788]
[1777301894155,35.0,77843.4,0.0,-0.4221,0.00021,20.84788]
[1777301894370,35.01,77843.11,0.0,-0.42216,0.00021,20.84845]
[1777301896207,35.01,77836.28,0.0,-0.4236,0.00021,20.8615]
[1777301898912,35.01,77833.41,0.0,-0.4242,0.00021,20.86691]
[1777301899371,35.01,77831.81,0.0,-0.42454,0.00021,20.86991]
[1777301900325,35.01,77822.34,0.0,-0.42653,0.00021,20.88729]
[1777301902309,35.01,77820.43,0.0,-0.42694,0.00021,20.89074]
[1777301902332,35.01,77820.43,0.0,-0.42694,0.00021,20.89074]
[1777301902374,35.01,77814.02,0.0,-0.42829,0.00021,20.90215]
[1777301903511,35.01,77812.47,0.0,-0.42862,0.00021,20.90489]
[1777301903639,35.01,77812.47,0.0,-0.42862,0.00021,20.90489]
[1777301903651,35.01,77812.47,0.0,-0.42862,0.00021,20.90489]
[1777301903672,35.01,77812.47,0.0,-0.42862,0.00021,20.90489]
[1777301904181,35.01,77810.91,0.0,-0.42895,0.00021,20.90764]
[1777301906359,35.01,77811.72,0.0,-0.42878,0.00021,20.90624]
[1777301906874,35.02,77816.56,0.0,-0.42776,0.00021,20.89774]
[1777301912207,35.01,77817.54,0.0,-0.42754,0.00021,20.89163]
[1777301916110,35.02,77825.48,0.0,-0.42587,0.00021,20.87735]
[1777301921979,35.02,77824.7,0.0,-0.42604,0.00021,20.87876]
[1777301926180,35.02,77819.37,0.0,-0.42716,0.00021,20.88837]
[1777301932049,35.01,77822.96,0.0,-0.4264,0.00021,20.88191]
[1777301936250,35.01,77817.1,0.0,-0.42763,0.00021,20.89242]
[1777301940759,35.02,77816.78,0.0,-0.4277,0.00021,20.89299]
[1777301940869,35.02,77816.78,0.0,-0.4277,0.00021,20.89299]
[1777301940928,35.02,77816.78,0.0,-0.4277,0.00021,20.89299]
[1777301941133,35.02,77816.78,0.0,-0.4277,0.00021,20.89299]
[1777301941343,35.02,77816.78,0.0,-0.4277,0.00021,20.89299]
[1777301941217,35.01,77800.48,0.0,-0.43113,0.00021,20.92112]
[1777301942801,35.01,77800.48,0.0,-0.43113,0.00021,20.9211]
[1777301943381,35.01,77799.55,0.0,-0.43133,0.00021,20.92265]
[1777301944833,35.01,77799.9,0.0,-0.43125,0.00021,20.92204]
[1777301944846,35.01,77799.9,0.0,-0.43125,0.00021,20.92204]
[1777301945177,35.01,77799.9,0.0,-0.43125,0.00021,20.92204]
[1777301945194,35.01,77799.9,0.0,-0.43125,0.00021,20.92204]
[1777301945245,35.01,77799.43,0.0,-0.43135,0.00021,20.92281]
[1777301946811,35.01,77798.14,0.0,-0.43162,0.00021,20.92495]
[1777301946820,35.01,77798.14,0.0,-0.43162,0.00021,20.92495]
[1777301946880,35.01,77798.14,0.0,-0.43162,0.00021,20.92495]
[1777301947216,35.01,77796.97,0.0,-0.43186,0.00021,20.92688]
[1777301952460,35.0,77798.14,0.0,-0.43161,0.00021,20.92487]
[1777301954205,35.0,77804.58,0.0,-0.43025,0.00021,20.91399]
[1777301956391,35.0,77799.42,0.0,-0.43133,0.00021,20.92267]
[1777301961255,35.0,77804.72,0.0,-0.43021,0.00021,20.91365]
[1777301965283,34.99,77813.82,0.0,-0.42828,0.00021,20.89782]
[1777301966517,34.99,77816.03,0.0,-0.42782,0.00021,20.8939]
[1777301966540,34.99,77816.03,0.0,-0.42782,0.00021,20.8939]
[1777301967297,34.99,77819.45,0.0,-0.42709,0.00021,20.88779]
[1777301972331,34.99,77823.67,0.0,-0.42619,0.00021,20.87573]
[1777301977367,34.98,77824.38,0.0,-0.42603,0.00021,20.87439]
[1777301981395,34.98,77817.14,0.0,-0.42755,0.00021,20.88738]
[1777301982401,34.98,77806.67,0.0,-0.42976,0.00021,20.90568]
[1777301982534,34.98,77806.67,0.0,-0.42976,0.00021,20.90568]
[1777301982652,34.98,77806.67,0.0,-0.42976,0.00021,20.90568]
[1777301986434,34.98,77804.33,0.0,-0.43024,0.00021,20.90962]
[1777301988385,34.97,77804.8,0.0,-0.43014,0.00021,20.9088]
[1777301988444,34.97,77804.41,0.0,-0.43022,0.00021,20.90946]
[1777301993481,34.97,77799.57,0.0,-0.43124,0.00021,20.91757]
[1777301998514,34.97,77799.59,0.0,-0.43123,0.00021,20.91748]
[1777302000395,34.97,77799.59,0.0,-0.43123,0.00021,20.91748]
[1777302000516,34.96,77800.51,0.0,-0.43103,0.00021,20.91592]
[1777302000806,34.96,77812.36,0.0,-0.42853,0.00021,20.89554]
[1777302001817,34.96,77816.13,0.0,-0.42773,0.00021,20.88886]
[1777302002605,34.96,77816.13,0.0,-0.42773,0.00021,20.88886]
[1777302002645,34.96,77816.13,0.0,-0.42773,0.00021,20.88886]
[1777302002664,34.96,77814.0,0.0,-0.42818,0.00021,20.89262]
[1777302008679,34.96,77809.85,0.0,-0.42905,0.00021,20.89982]
[1777302011152,34.95,77819.19,0.0,-0.42707,0.00021,20.88324]
[1777302016828,34.95,77816.42,0.0,-0.42765,0.00021,20.8881]
[1777302021693,34.94,77821.97,0.0,-0.42647,0.00021,20.87807]
[1777302024014,34.94,77822.55,0.0,-0.42635,0.00021,20.87701]
[1777302024027,34.94,77822.55,0.0,-0.42635,0.00021,20.87701]
[1777302024432,34.94,77820.91,0.0,-0.42669,0.00021,20.87997]
[1777302027731,34.94,77817.55,0.0,-0.4274,0.00021,20.88597]
[1777302028517,34.94,77818.68,0.0,-0.42716,0.00021,20.88393]
[1777302029683,34.94,77818.69,0.0,-0.42715,0.00021,20.88391]
[1777302030015,34.94,77820.6,0.0,-0.42675,0.00021,20.88046]
[1777302035748,34.94,77818.91,0.0,-0.42709,0.00021,20.87908]
[1777302037766,34.94,77820.14,0.0,-0.42683,0.00021,20.87685]
[1777302037868,34.93,77819.36,0.0,-0.42699,0.00021,20.87824]
[1777302043848,34.93,77819.73,0.0,-0.4269,0.00021,20.87752]
[1777302047275,34.93,77819.53,0.0,-0.42694,0.00021,20.87786]
[1777302047477,34.93,77816.99,0.0,-0.42748,0.00021,20.8824]
[1777302047573,34.93,77816.99,0.0,-0.42748,0.00021,20.8824]
[1777302048083,34.93,77816.99,0.0,-0.42748,0.00021,20.8824]
[1777302048119,34.93,77816.99,0.0,-0.42748,0.00021,20.8824]
[1777302048492,34.93,77796.13,0.0,-0.43189,0.00021,20.91834]
[1777302049504,34.93,77796.35,0.0,-0.43184,0.00021,20.91797]
[1777302050130,34.93,77796.35,0.0,-0.43184,0.00021,20.91797]
[1777302051545,34.93,77796.38,0.0,-0.43183,0.00021,20.9179]
[1777302051607,34.93,77796.38,0.0,-0.43183,0.00021,20.9179]
[1777302051622,34.93,77796.38,0.0,-0.43183,0.00021,20.9179]
[1777302051640,34.93,77796.38,0.0,-0.43183,0.00021,20.9179]
[1777302051922,34.93,77796.38,0.0,-0.43183,0.00021,20.9179]
[1777302051965,34.93,77796.38,0.0,-0.43183,0.00021,20.9179]
[1777302053991,34.93,77788.84,0.0,-0.43342,0.00021,20.93026]
[1777302054124,34.93,77788.97,0.0,-0.4334,0.00021,20.93005]
[1777302055118,34.93,77788.97,0.0,-0.4334,0.00021,20.93005]
[1777302055981,34.93,77789.72,0.0,-0.43324,0.00021,20.92883]
[1777302055996,34.93,77789.72,0.0,-0.43324,0.00021,20.92883]
[1777302056645,34.93,77788.39,0.0,-0.43352,0.00021,20.93099]
[1777302057221,34.93,77788.39,0.0,-0.43352,0.00021,20.93099]
[1777302057321,34.93,77775.13,0.0,-0.43633,0.00021,20.95191]
[1777302058020,34.93,77775.13,0.0,-0.43633,0.00021,20.95191]
[1777302058953,34.93,77773.43,0.0,-0.43669,0.00021,20.9545]
[1777302059562,34.93,77773.43,0.0,-0.43669,0.00021,20.9545]
[1777302060057,34.93,77773.43,0.0,-0.43669,0.00021,20.9545]
[1777302060329,34.93,77773.43,0.0,-0.43669,0.00021,20.9545]
[1777302061270,34.92,77767.54,0.0,-0.43793,0.00021,20.96338]
[1777302061940,34.92,77767.54,0.0,-0.43793,0.00021,20.96338]
[1777302061953,34.92,77767.54,0.0,-0.43793,0.00021,20.96338]
[1777302062319,34.92,77767.54,0.0,-0.43793,0.00021,20.96338]
[1777302062378,34.92,77760.33,0.0,-0.43947,0.00021,20.974]
[1777302063181,34.92,77760.33,0.0,-0.43947,0.00021,20.974]
[1777302063207,34.92,77760.33,0.0,-0.43947,0.00021,20.974]
[1777302063505,34.93,77745.72,0.0,-0.44257,0.00021,20.99455]
[1777302064266,34.93,77745.72,0.0,-0.44257,0.00021,20.99455]
[1777302064310,34.93,77745.72,0.0,-0.44257,0.00021,20.99455]
[1777302064366,34.93,77738.89,0.0,-0.44402,0.00021,21.00373]
[1777302065522,34.93,77737.35,0.0,-0.44435,0.00021,21.00575]
[1777302066451,34.92,77742.27,0.0,-0.4433,0.00021,20.99922]
[1777302067673,34.92,77743.99,0.0,-0.44294,0.00021,20.99689]
[1777302068138,34.92,77743.99,0.0,-0.44294,0.00021,20.99689]
[1777302068152,34.92,77743.99,0.0,-0.44294,0.00021,20.99689]
[1777302068239,34.92,77744.75,0.0,-0.44277,0.00021,20.99586]
[1777302069517,34.92,77749.53,0.0,-0.44176,0.00021,20.9893]
[1777302069752,34.92,77749.53,0.0,-0.44176,0.00021,20.9893]
[1777302069812,34.92,77749.53,0.0,-0.44176,0.00021,20.9893]
[1777302070099,34.92,77749.53,0.0,-0.44176,0.00021,20.9893]
[1777302070103,34.92,77754.65,0.0,-0.44067,0.00021,20.98212]
[1777302072142,34.92,77756.56,0.0,-0.44026,0.00021,20.97941]
[1777302072167,34.92,77756.56,0.0,-0.44026,0.00021,20.97941]
[1777302072226,34.92,77759.95,0.0,-0.43954,0.00021,20.97453]
[1777302072829,34.92,77759.95,0.0,-0.43954,0.00021,20.97453]
[1777302072904,34.92,77759.95,0.0,-0.43954,0.00021,20.97453]
[1777302073106,34.92,77761.8,0.0,-0.43915,0.00021,20.97185]
[1777302074017,34.92,77761.8,0.0,-0.43915,0.00021,20.97185]
[1777302074210,34.92,77761.8,0.0,-0.43915,0.00021,20.97185]
[1777302076208,34.92,77760.38,0.0,-0.43945,0.00021,20.97389]
[1777302076285,34.92,77751.88,0.0,-0.44125,0.00021,20.98599]
[1777302079101,34.92,77757.0,0.0,-0.44016,0.00021,20.97869]
[1777302082277,34.92,77760.31,0.0,-0.43946,0.00021,20.97392]
[1777302082342,34.92,77760.31,0.0,-0.43946,0.00021,20.97392]
[1777302082440,34.92,77768.6,0.0,-0.4377,0.00021,20.96169]
[1777302083002,34.92,77768.6,0.0,-0.4377,0.00021,20.96169]
[1777302083361,34.92,77768.6,0.0,-0.4377,0.00021,20.96169]
[1777302083390,34.92,77768.6,0.0,-0.4377,0.00021,20.96169]
[1777302083426,34.92,77779.03,0.0,-0.43548,0.00021,20.94572]
[1777302085519,34.91,77780.53,0.0,-0.43516,0.00021,20.94333]
[1777302085905,34.91,77780.53,0.0,-0.43516,0.00021,20.94333]
[1777302086284,34.91,77780.53,0.0,-0.43516,0.00021,20.94333]
[1777302086328,34.91,77780.53,0.0,-0.43516,0.00021,20.94333]
[1777302086385,34.91,77778.7,0.0,-0.43555,0.00021,20.94617]
[1777302091405,34.91,77774.1,0.0,-0.43652,0.00021,20.95322]
[1777302095214,34.9,77778.57,0.0,-0.43555,0.00021,20.94188]
[1777302098042,34.9,77780.03,0.0,-0.43523,0.00021,20.93957]
[1777302098235,34.9,77780.35,0.0,-0.43517,0.00021,20.93905]
[1777302099387,34.9,77770.75,0.0,-0.4372,0.00021,20.95386]
[1777302100027,34.9,77770.75,0.0,-0.4372,0.00021,20.95386]
[1777302100056,34.9,77770.75,0.0,-0.4372,0.00021,20.95386]
[1777302100249,34.9,77770.71,0.0,-0.43721,0.00021,20.95394]
[1777302102438,34.9,77768.77,0.0,-0.43763,0.00021,20.95688]
[1777302102503,34.9,77768.77,0.0,-0.43763,0.00021,20.95688]
[1777302102580,34.9,77768.59,0.0,-0.43767,0.00021,20.95717]
[1777302102661,34.9,77768.59,0.0,-0.43767,0.00021,20.95717]
[1777302103272,34.9,77768.59,0.0,-0.43767,0.00021,20.95719]
[1777302104382,34.9,77768.59,0.0,-0.43767,0.00021,20.95719]
[1777302104492,34.9,77762.94,0.0,-0.43887,0.00021,20.9656]
[1777302104706,34.9,77762.94,0.0,-0.43887,0.00021,20.9656]
[1777302104840,34.9,77762.94,0.0,-0.43887,0.00021,20.9656]
[1777302105073,34.9,77762.94,0.0,-0.43887,0.00021,20.9656]
[1777302105208,34.9,77762.94,0.0,-0.43887,0.00021,20.9656]
[1777302105494,34.9,77762.94,0.0,-0.43887,0.00021,20.9656]
[1777302105521,34.9,77762.94,0.0,-0.43887,0.00021,20.9656]
[1777302105560,34.91,77784.36,0.0,-0.43433,0.00021,20.93282]
[1777302105699,34.91,77784.36,0.0,-0.43433,0.00021,20.93282]
[1777302105725,34.91,77784.36,0.0,-0.43433,0.00021,20.93282]
[1777302105911,34.91,77784.36,0.0,-0.43433,0.00021,20.93282]
[1777302105934,34.91,77784.36,0.0,-0.43433,0.00021,20.93282]
[1777302106125,34.91,77784.36,0.0,-0.43433,0.00021,20.93282]
[1777302106173,34.91,77784.36,0.0,-0.43433,0.00021,20.93282]
[1777302106334,34.91,77784.36,0.0,-0.43433,0.00021,20.93282]
[1777302106383,34.91,77784.36,0.0,-0.43433,0.00021,20.93282]
[1777302106550,34.91,77784.36,0.0,-0.43433,0.00021,20.93282]
[1777302106403,34.91,77787.86,0.0,-0.43359,0.00021,20.92719]
[1777302106595,34.91,77787.86,0.0,-0.43359,0.00021,20.92719]
[1777302106776,34.91,77787.86,0.0,-0.43359,0.00021,20.92719]
[1777302106801,34.91,77787.86,0.0,-0.43359,0.00021,20.92719]
[1777302106978,34.91,77787.86,0.0,-0.43359,0.00021,20.92719]
[1777302107015,34.91,77787.86,0.0,-0.43359,0.00021,20.92719]
[1777302107203,34.91,77787.86,0.0,-0.43359,0.00021,20.92719]
[1777302107304,34.91,77782.89,0.0,-0.43464,0.00021,20.93516]
[1777302108303,34.91,77782.89,0.0,-0.43464,0.00021,20.93516]
[1777302108413,34.91,77782.89,0.0,-0.43464,0.00021,20.93516]
[1777302108435,34.91,77782.89,0.0,-0.43464,0.00021,20.93516]
[1777302108437,34.91,77782.89,0.0,-0.43464,0.00021,20.93516]
[1777302108444,34.91,77782.89,0.0,-0.43464,0.00021,20.93516]
[1777302108489,34.91,77782.89,0.0,-0.43464,0.00021,20.93516]
[1777302108514,34.91,77780.7,0.0,-0.43511,0.00021,20.93863]
[1777302109303,34.91,77780.7,0.0,-0.43511,0.00021,20.93863]
[1777302109331,34.91,77780.7,0.0,-0.43511,0.00021,20.93863]
[1777302109344,34.91,77779.88,0.0,-0.43528,0.00021,20.93993]
[1777302110512,34.91,77779.88,0.0,-0.43528,0.00021,20.93993]
[1777302110566,34.91,77779.88,0.0,-0.43528,0.00021,20.93993]
[1777302111327,34.91,77780.74,0.0,-0.4351,0.00021,20.93855]
[1777302112890,34.91,77784.14,0.0,-0.43438,0.00021,20.93317]
[1777302112905,34.91,77784.14,0.0,-0.43438,0.00021,20.93317]
[1777302113340,34.91,77788.79,0.0,-0.43339,0.00021,20.92571]
[1777302117800,34.91,77788.52,0.0,-0.43345,0.00021,20.92617]
[1777302118621,34.91,77788.52,0.0,-0.43345,0.00021,20.92618]
[1777302119597,34.91,77787.06,0.0,-0.43376,0.00021,20.92854]
[1777302123848,34.91,77786.17,0.0,-0.43395,0.00021,20.93]
[1777302123864,34.91,77786.17,0.0,-0.43395,0.00021,20.93]
[1777302124303,34.91,77786.17,0.0,-0.43395,0.00021,20.93]
[1777302124418,34.91,77800.51,0.0,-0.43092,0.00021,20.90638]
[1777302124654,34.91,77800.51,0.0,-0.43092,0.00021,20.90638]
[1777302124665,34.91,77800.51,0.0,-0.43092,0.00021,20.90638]
[1777302125426,34.91,77796.37,0.0,-0.4318,0.00021,20.91333]
[1777302127547,34.91,77793.13,0.0,-0.43248,0.00021,20.91869]
[1777302127559,34.91,77793.13,0.0,-0.43248,0.00021,20.91869]
[1777302127603,34.91,77792.05,0.0,-0.43271,0.00021,20.92047]
[1777302132635,34.92,77788.99,0.0,-0.43336,0.00021,20.92551]
[1777302136517,34.92,77785.14,0.0,-0.43418,0.00021,20.93171]
[1777302136532,34.92,77778.53,0.0,-0.43558,0.00021,20.94215]
[1777302137666,34.92,77778.53,0.0,-0.43558,0.00021,20.94219]
[1777302138919,34.92,77779.95,0.0,-0.43529,0.00021,20.94002]
[1777302140536,34.93,77772.33,0.0,-0.43691,0.00021,20.95186]
[1777302142848,34.92,77772.45,0.0,-0.43688,0.00021,20.95163]
[1777302143563,34.92,77771.91,0.0,-0.43699,0.00021,20.95243]
[1777302144300,34.92,77771.91,0.0,-0.43699,0.00021,20.95243]
[1777302144406,34.92,77771.91,0.0,-0.43699,0.00021,20.95243]
[1777302144564,34.92,77770.01,0.0,-0.4374,0.00021,20.9553]
[1777302146544,34.92,77768.76,0.0,-0.43766,0.00021,20.95717]
[1777302146625,34.92,77759.99,0.0,-0.43952,0.00021,20.97009]
[1777302147559,34.92,77759.99,0.0,-0.43952,0.00021,20.97009]
[1777302147626,34.92,77754.76,0.0,-0.44063,0.00021,20.97757]
[1777302147679,34.92,77754.76,0.0,-0.44063,0.00021,20.97757]
[1777302148913,34.92,77754.76,0.0,-0.44063,0.00021,20.97756]
[1777302149454,34.92,77754.76,0.0,-0.44063,0.00021,20.97756]
[1777302149586,34.92,77754.76,0.0,-0.44063,0.00021,20.97756]
[1777302149874,34.92,77753.27,0.0,-0.44095,0.00021,20.97967]
[1777302150012,34.92,77753.27,0.0,-0.44095,0.00021,20.97967]
[1777302150159,34.92,77753.27,0.0,-0.44095,0.00021,20.97967]
[1777302150607,34.92,77752.1,0.0,-0.44119,0.00021,20.98132]
[1777302151615,34.92,77742.78,0.0,-0.44317,0.00021,20.98979]
[1777302152621,34.92,77742.78,0.0,-0.44317,0.00021,20.98979]
[1777302152872,34.92,77739.7,0.0,-0.44382,0.00021,20.9939]
[1777302155644,34.92,77727.1,0.0,-0.4465,0.00021,21.01015]
[1777302155682,34.92,77727.1,0.0,-0.4465,0.00021,21.01015]
[1777302155700,34.92,77727.1,0.0,-0.4465,0.00021,21.01015]
[1777302156651,34.92,77729.95,0.0,-0.4459,0.00021,21.00655]
[1777302158664,34.92,77724.55,0.0,-0.44704,0.00021,21.01331]
[1777302162127,34.91,77731.95,0.0,-0.44547,0.00021,21.00397]
[1777302163896,34.91,77738.56,0.0,-0.44406,0.00021,20.99535]
[1777302166327,34.91,77722.83,0.0,-0.44741,0.00021,21.01539]
[1777302167139,34.91,77722.83,0.0,-0.44741,0.00021,21.01539]
[1777302167143,34.91,77722.83,0.0,-0.44741,0.00021,21.01539]
[1777302167193,34.91,77720.73,0.0,-0.44785,0.00021,21.01795]
[1777302169445,34.91,77720.8,0.0,-0.44784,0.00021,21.01786]
[1777302169514,34.91,77720.8,0.0,-0.44784,0.00021,21.01786]
[1777302169585,34.91,77720.8,0.0,-0.44784,0.00021,21.01786]
[1777302169687,34.91,77725.18,0.0,-0.4469,0.00021,21.01248]
[1777302169730,34.91,77725.18,0.0,-0.4469,0.00021,21.01248]
[1777302169802,34.91,77725.18,0.0,-0.4469,0.00021,21.01248]
[1777302169957,34.91,77725.18,0.0,-0.4469,0.00021,21.01248]
[1777302169976,34.91,77725.18,0.0,-0.4469,0.00021,21.01248]
[1777302170157,34.91,77725.18,0.0,-0.4469,0.00021,21.01248]
[1777302170194,34.91,77725.18,0.0,-0.4469,0.00021,21.01248]
[1777302170301,34.91,77725.18,0.0,-0.4469,0.00021,21.01248]
[1777302170342,34.91,77725.18,0.0,-0.4469,0.00021,21.01248]
[1777302170365,34.91,77725.18,0.0,-0.4469,0.00021,21.01248]
[1777302170415,34.91,77725.18,0.0,-0.4469,0.00021,21.01248]
[1777302170567,34.91,77725.18,0.0,-0.4469,0.00021,21.01248]
[1777302170598,34.91,77725.18,0.0,-0.4469,0.00021,21.01248]
[1777302170627,34.91,77745.75,0.0,-0.44252,0.00021,20.98566]
[1777302170769,34.91,77745.75,0.0,-0.44252,0.00021,20.98566]
[1777302170811,34.91,77745.75,0.0,-0.44252,0.00021,20.98566]
[1777302170969,34.91,77745.75,0.0,-0.44252,0.00021,20.98566]
[1777302171070,34.91,77746.67,0.0,-0.44232,0.00021,20.98438]
[1777302174575,34.91,77746.97,0.0,-0.44226,0.00021,20.98395]
[1777302174586,34.91,77746.97,0.0,-0.44226,0.00021,20.98395]
[1777302174593,34.91,77746.97,0.0,-0.44226,0.00021,20.98395]
[1777302174674,34.9,77740.75,0.0,-0.44358,0.00021,20.99235]
[1777302177850,34.9,77744.81,0.0,-0.44271,0.00021,20.98686]
[1777302178278,34.9,77745.82,0.0,-0.44249,0.00021,20.98547]
[1777302181316,34.9,77744.53,0.0,-0.44277,0.00021,20.9872]
[1777302181384,34.9,77743.3,0.0,-0.44303,0.00021,20.98885]
[1777302183089,34.89,77743.3,0.0,-0.44302,0.00021,20.98884]
[1777302183125,34.89,77743.3,0.0,-0.44302,0.00021,20.98884]
[1777302183293,34.89,77743.3,0.0,-0.44302,0.00021,20.98884]
[1777302183318,34.89,77743.3,0.0,-0.44302,0.00021,20.98884]
[1777302183414,34.89,77746.23,0.0,-0.4424,0.00021,20.98484]
[1777302184521,34.89,77746.23,0.0,-0.4424,0.00021,20.98484]
[1777302184551,34.89,77746.23,0.0,-0.4424,0.00021,20.98484]
[1777302184567,34.89,77746.23,0.0,-0.4424,0.00021,20.98484]
[1777302184638,34.89,77748.81,0.0,-0.44185,0.00021,20.98127]
[1777302184730,34.89,77748.81,0.0,-0.44185,0.00021,20.98127]
[1777302184757,34.89,77748.81,0.0,-0.44185,0.00021,20.98127]
[1777302185169,34.89,77755.02,0.0,-0.44052,0.00021,20.97254]
[1777302186134,34.89,77755.02,0.0,-0.44052,0.00021,20.97254]
[1777302186161,34.89,77755.02,0.0,-0.44052,0.00021,20.97254]
[1777302186194,34.89,77766.02,0.0,-0.43819,0.00021,20.95653]
[1777302187315,34.89,77766.02,0.0,-0.43819,0.00021,20.95653]
[1777302187326,34.89,77766.02,0.0,-0.43819,0.00021,20.95653]
[1777302187357,34.89,77766.02,0.0,-0.43819,0.00021,20.95653]
[1777302187365,34.89,77766.02,0.0,-0.43819,0.00021,20.95653]
[1777302187411,34.89,77766.07,0.0,-0.43817,0.00021,20.95645]
[1777302189619,34.89,77766.83,0.0,-0.43801,0.00021,20.95531]
[1777302189635,34.89,77766.83,0.0,-0.43801,0.00021,20.95531]
[1777302189638,34.89,77767.75,0.0,-0.43782,0.00021,20.95393]
[1777302190922,34.89,77768.74,0.0,-0.4376,0.00021,20.95243]
[1777302190932,34.89,77768.74,0.0,-0.4376,0.00021,20.95243]
[1777302191365,34.89,77768.74,0.0,-0.4376,0.00021,20.95243]
[1777302191380,34.89,77769.73,0.0,-0.43739,0.00021,20.95094]
[1777302193336,34.89,77769.67,0.0,-0.43741,0.00021,20.95102]
[1777302193407,34.89,77770.11,0.0,-0.43731,0.00021,20.95035]
[1777302195523,34.89,77777.4,0.0,-0.43576,0.00021,20.93916]
[1777302196487,34.89,77777.4,0.0,-0.43576,0.00021,20.93916]
[1777302196590,34.89,77777.53,0.0,-0.43574,0.00021,20.93896]
[1777302196836,34.89,77777.53,0.0,-0.43574,0.00021,20.93896]
[1777302197325,34.89,77777.53,0.0,-0.43574,0.00021,20.93896]
[1777302197713,34.89,77777.53,0.0,-0.43574,0.00021,20.93896]
[1777302197336,34.89,77762.34,0.0,-0.43896,0.00021,20.96192]
[1777302198130,34.89,77753.11,0.0,-0.44093,0.00021,20.97521]
[1777302199547,34.89,77753.11,0.0,-0.44093,0.00021,20.97521]
[1777302203075,34.89,77753.94,0.0,-0.44075,0.00021,20.97404]
[1777302207709,34.89,77748.32,0.0,-0.44194,0.00021,20.98189]
[1777302207858,34.89,77748.32,0.0,-0.44194,0.00021,20.98189]
[1777302208187,34.89,77748.32,0.0,-0.44194,0.00021,20.98189]
[1777302208202,34.89,77732.16,0.0,-0.44539,0.00021,21.00345]
[1777302209619,34.89,77732.16,0.0,-0.44539,0.00021,21.00345]
[1777302209649,34.89,77727.94,0.0,-0.44629,0.00021,21.00882]
[1777302212607,34.89,77722.86,0.0,-0.44736,0.00021,21.0108]
[1777302212864,34.89,77722.86,0.0,-0.44736,0.00021,21.0108]
[1777302212893,34.89,77722.86,0.0,-0.44736,0.00021,21.0108]
[1777302213661,34.89,77722.86,0.0,-0.44736,0.00021,21.0108]
[1777302213610,34.89,77721.99,0.0,-0.44755,0.00021,21.01187]
[1777302214558,34.89,77721.99,0.0,-0.44755,0.00021,21.01187]
[1777302214689,34.89,77721.78,0.0,-0.44759,0.00021,21.01213]
[1777302215601,34.89,77721.78,0.0,-0.44759,0.00021,21.01213]
[1777302215632,34.89,77712.21,0.0,-0.44963,0.00021,21.02356]
[1777302216096,34.89,77712.21,0.0,-0.44963,0.00021,21.02356]
[1777302216123,34.89,77712.21,0.0,-0.44963,0.00021,21.02356]
[1777302216552,34.89,77705.16,0.0,-0.45114,0.00021,21.03163]
[1777302217720,34.89,77705.16,0.0,-0.45114,0.00021,21.03163]
[1777302217735,34.89,77703.21,0.0,-0.45155,0.00021,21.03379]
[1777302217803,34.89,77703.21,0.0,-0.45155,0.00021,21.03379]
[1777302217825,34.89,77703.21,0.0,-0.45155,0.00021,21.03379]
[1777302218831,34.88,77702.89,0.0,-0.45162,0.00021,21.03413]
[1777302219655,34.88,77702.89,0.0,-0.45162,0.00021,21.03413]
[1777302219095,34.88,77702.89,0.0,-0.45162,0.00021,21.03412]
[1777302220147,34.88,77700.66,0.0,-0.45209,0.00021,21.03656]
[1777302224311,34.87,77700.88,0.0,-0.45204,0.00021,21.03628]
[1777302224523,34.87,77701.82,0.0,-0.45184,0.00021,21.03523]
[1777302225757,34.87,77701.82,0.0,-0.45183,0.00021,21.03522]
[1777302225783,34.87,77701.82,0.0,-0.45183,0.00021,21.03522]
[1777302225790,34.87,77701.82,0.0,-0.45183,0.00021,21.03522]
[1777302226145,34.87,77694.62,0.0,-0.45337,0.00021,21.04299]
[1777302227065,34.87,77694.62,0.0,-0.45337,0.00021,21.04299]
[1777302227758,34.87,77694.89,0.0,-0.45331,0.00021,21.04269]
[1777302228684,34.87,77694.89,0.0,-0.45331,0.00021,21.04269]
[1777302228697,34.86,77693.54,0.0,-0.4536,0.00021,21.04411]
[1777302228893,34.86,77693.54,0.0,-0.4536,0.00021,21.04411]
[1777302229197,34.86,77693.54,0.0,-0.4536,0.00021,21.04411]
[1777302229253,34.86,77679.53,0.0,-0.4566,0.00021,21.05827]
[1777302230344,34.86,77679.53,0.0,-0.4566,0.00021,21.05827]
[1777302230352,34.86,77679.53,0.0,-0.4566,0.00021,21.05827]
[1777302231180,34.86,77683.54,0.0,-0.45574,0.00021,21.05432]
[1777302234140,34.86,77685.91,0.0,-0.45523,0.00021,21.05194]
[1777302234705,34.86,77683.23,0.0,-0.4558,0.00021,21.05462]
[1777302234880,34.86,77683.23,0.0,-0.4558,0.00021,21.05462]
[1777302234887,34.86,77683.23,0.0,-0.4558,0.00021,21.05462]
[1777302235452,34.86,77683.23,0.0,-0.4558,0.00021,21.05462]
[1777302235491,34.86,77683.23,0.0,-0.4558,0.00021,21.05462]
[1777302235552,34.86,77678.43,0.0,-0.45683,0.00021,21.05931]
[1777302240104,34.85,77681.12,0.0,-0.45625,0.00021,21.05667]
[1777302240119,34.85,77681.12,0.0,-0.45625,0.00021,21.05667]
[1777302240135,34.85,77681.12,0.0,-0.45625,0.00021,21.05667]
[1777302240138,34.85,77681.12,0.0,-0.45625,0.00021,21.05667]
[1777302240244,34.85,77681.12,0.0,-0.45625,0.00021,21.05667]
[1777302242121,34.85,77684.87,0.0,-0.45544,0.00021,21.05294]
[1777302242147,34.85,77684.87,0.0,-0.45544,0.00021,21.05294]
[1777302242714,34.85,77677.1,0.0,-0.45711,0.00021,21.06054]
[1777302243254,34.85,77677.1,0.0,-0.45711,0.00021,21.06054]
[1777302243732,34.85,77676.2,0.0,-0.4573,0.00021,21.06139]
[1777302243896,34.85,77676.2,0.0,-0.4573,0.00021,21.06139]
[1777302243912,34.85,77676.2,0.0,-0.4573,0.00021,21.06139]
[1777302244750,34.85,77672.84,0.0,-0.45802,0.00021,21.06455]
[1777302244912,34.85,77672.84,0.0,-0.45802,0.00021,21.06455]
[1777302244953,34.85,77672.84,0.0,-0.45802,0.00021,21.06455]
[1777302245332,34.85,77669.27,0.0,-0.45878,0.00021,21.06782]
[1777302245917,34.85,77669.27,0.0,-0.45878,0.00021,21.06782]
[1777302246340,34.85,77667.06,0.0,-0.45926,0.00021,21.0698]
[1777302247305,34.85,77667.06,0.0,-0.45926,0.00021,21.0698]
[1777302247723,34.84,77660.16,0.0,-0.46073,0.00021,21.07582]
[1777302249006,34.84,77658.5,0.0,-0.46109,0.00021,21.07722]
[1777302249044,34.84,77658.5,0.0,-0.46109,0.00021,21.07722]
[1777302249378,34.84,77658.24,0.0,-0.46114,0.00021,21.07743]
[1777302250294,34.84,77658.24,0.0,-0.46114,0.00021,21.07743]
[1777302250409,34.84,77658.24,0.0,-0.46114,0.00021,21.07743]
[1777302250476,34.84,77645.47,0.0,-0.46389,0.00021,21.08766]
[1777302251529,34.84,77645.47,0.0,-0.46389,0.00021,21.08766]
[1777302251685,34.84,77645.47,0.0,-0.46389,0.00021,21.08766]
[1777302251701,34.84,77642.65,0.0,-0.46449,0.00021,21.08977]
[1777302251955,34.84,77642.65,0.0,-0.46449,0.00021,21.08977]
[1777302252058,34.84,77642.65,0.0,-0.46449,0.00021,21.08977]
[1777302252406,34.84,77648.26,0.0,-0.46328,0.00021,21.0855]
[1777302252817,34.84,77648.26,0.0,-0.46328,0.00021,21.0855]
[1777302253128,34.84,77648.26,0.0,-0.46328,0.00021,21.0855]
[1777302253570,34.84,77648.26,0.0,-0.46328,0.00021,21.0855]
[1777302253608,34.84,77657.31,0.0,-0.46134,0.00021,21.07819]
[1777302255353,34.83,77659.62,0.0,-0.46084,0.00021,21.07624]
[1777302256423,34.83,77659.62,0.0,-0.46084,0.00021,21.07624]
[1777302256490,34.83,77659.62,0.0,-0.46084,0.00021,21.07624]
[1777302256591,34.83,77641.2,0.0,-0.4648,0.00021,21.09083]
[1777302257646,34.83,77641.2,0.0,-0.4648,0.00021,21.09083]
[1777302257877,34.83,77607.45,0.0,-0.47206,0.00022,21.11218]
[1777302258101,34.83,77607.45,0.0,-0.47206,0.00022,21.11218]
[1777302258294,34.83,77607.45,0.0,-0.47206,0.00022,21.11218]
[1777302258558,34.83,77584.04,0.0,-0.4771,0.00022,21.12287]
[1777302259188,34.83,77584.04,0.0,-0.4771,0.00022,21.12287]
[1777302259316,34.83,77584.04,0.0,-0.4771,0.00022,21.12287]
[1777302259398,34.85,77580.72,0.0,-0.47782,0.00022,21.12413]
[1777302259897,34.85,77580.72,0.0,-0.47782,0.00022,21.12413]
[1777302259935,34.85,77580.72,0.0,-0.47782,0.00022,21.12413]
[1777302260390,34.85,77580.72,0.0,-0.47783,0.00022,21.12413]
[1777302261372,34.85,77580.72,0.0,-0.47783,0.00022,21.12413]
[1777302261459,34.85,77580.72,0.0,-0.47783,0.00022,21.12413]
[1777302261792,34.85,77580.72,0.0,-0.47783,0.00022,21.12413]
[1777302261783,34.83,77578.56,0.0,-0.47828,0.00022,21.12488]
[1777302261886,34.83,77578.56,0.0,-0.47828,0.00022,21.12488]
[1777302264711,34.79,77582.09,0.0,-0.47751,0.00022,21.12356]
[1777302264802,34.79,77582.09,0.0,-0.47751,0.00022,21.12356]
[1777302264731,34.76,77587.02,0.0,-0.47643,0.00022,21.1216]
[1777302265377,34.76,77587.02,0.0,-0.47643,0.00022,21.1216]
[1777302265391,34.76,77587.02,0.0,-0.47643,0.00022,21.1216]
[1777302265709,34.74,77583.1,0.0,-0.47727,0.00022,21.12313]
[1777302266454,34.74,77583.1,0.0,-0.47727,0.00022,21.12313]
[1777302266491,34.74,77583.1,0.0,-0.47727,0.00022,21.12313]
[1777302266629,34.74,77583.1,0.0,-0.47727,0.00022,21.12313]
[1777302266697,34.74,77583.1,0.0,-0.47727,0.00022,21.12313]
[1777302266791,34.75,77573.58,0.0,-0.47933,0.00022,21.12648]
[1777302266947,34.75,77573.58,0.0,-0.47933,0.00022,21.12648]
[1777302266972,34.75,77573.58,0.0,-0.47933,0.00022,21.12648]
[1777302266999,34.75,77573.58,0.0,-0.47933,0.00022,21.12648]
[1777302267029,34.75,77573.58,0.0,-0.47933,0.00022,21.12648]
[1777302267700,34.74,77559.76,0.0,-0.48232,0.00022,21.13033]
[1777302267898,34.74,77559.76,0.0,-0.48232,0.00022,21.13033]
[1777302268559,34.74,77559.76,0.0,-0.48232,0.00022,21.13033]
[1777302268587,34.74,77559.76,0.0,-0.48232,0.00022,21.13033]
[1777302268818,34.75,77518.39,0.0,-0.49128,0.00022,21.13477]
[1777302269032,34.75,77518.39,0.0,-0.49128,0.00022,21.13477]
[1777302269101,34.75,77518.39,0.0,-0.49128,0.00022,21.13477]
[1777302269455,34.75,77518.39,0.0,-0.49128,0.00022,21.13477]
[1777302269923,34.75,77518.39,0.0,-0.49128,0.00022,21.13477]
[1777302270217,34.75,77518.39,0.0,-0.49128,0.00022,21.13477]
[1777302270236,34.75,77518.39,0.0,-0.49128,0.00022,21.13477]
[1777302270339,34.75,77518.39,0.0,-0.49128,0.00022,21.13477]
[1777302270345,34.75,77518.39,0.0,-0.49128,0.00022,21.13477]
[1777302270464,34.74,77517.69,0.0,-0.49143,0.00022,21.13475]
[1777302270886,34.74,77517.69,0.0,-0.49143,0.00022,21.13475]
[1777302270982,34.74,77517.69,0.0,-0.49143,0.00022,21.13475]
[1777302271290,34.74,77517.69,0.0,-0.49143,0.00022,21.13475]
[1777302271686,34.74,77517.69,0.0,-0.49143,0.00022,21.13475]
[1777302271748,34.74,77523.33,0.0,-0.49021,0.00022,21.1305]
[1777302271843,34.74,77523.33,0.0,-0.49021,0.00022,21.1305]
[1777302273046,34.74,77523.33,0.0,-0.49021,0.00022,21.1305]
[1777302273209,34.74,77523.33,0.0,-0.49021,0.00022,21.1305]
[1777302273493,34.72,77530.43,0.0,-0.48867,0.00022,21.13027]
[1777302274058,34.72,77530.43,0.0,-0.48867,0.00022,21.13027]
[1777302274089,34.72,77530.43,0.0,-0.48867,0.00022,21.13027]
[1777302274494,34.69,77537.24,0.0,-0.48719,0.00022,21.12976]
[1777302275686,34.69,77537.24,0.0,-0.48719,0.00022,21.12976]
[1777302275699,34.69,77537.24,0.0,-0.48719,0.00022,21.12976]
[1777302275725,34.69,77537.24,0.0,-0.48719,0.00022,21.12976]
[1777302275770,34.69,77537.24,0.0,-0.48719,0.00022,21.12976]
[1777302275787,34.69,77537.24,0.0,-0.48719,0.00022,21.12976]
[1777302275787,34.69,77533.76,0.0,-0.48794,0.00022,21.13005]
[1777302276242,34.69,77533.76,0.0,-0.48794,0.00022,21.13005]
[1777302276307,34.69,77533.76,0.0,-0.48794,0.00022,21.13005]
[1777302276315,34.69,77533.76,0.0,-0.48794,0.00022,21.13005]
[1777302277050,34.69,77533.76,0.0,-0.48794,0.00022,21.13005]
[1777302277102,34.69,77533.76,0.0,-0.48794,0.00022,21.13005]
[1777302277521,34.69,77530.96,0.0,-0.48855,0.00022,21.13024]
[1777302278452,34.69,77530.96,0.0,-0.48855,0.00022,21.13024]
[1777302278472,34.69,77530.96,0.0,-0.48855,0.00022,21.13024]
[1777302278488,34.69,77530.96,0.0,-0.48855,0.00022,21.13024]
[1777302278553,34.7,77528.93,0.0,-0.48899,0.00022,21.13034]
[1777302279464,34.7,77528.93,0.0,-0.48899,0.00022,21.13034]
[1777302279513,34.7,77528.93,0.0,-0.48899,0.00022,21.13034]
[1777302279574,34.7,77528.93,0.0,-0.48899,0.00022,21.13034]
[1777302279732,34.7,77528.93,0.0,-0.48899,0.00022,21.13034]
[1777302279762,34.7,77528.93,0.0,-0.48899,0.00022,21.13034]
[1777302279747,34.7,77515.64,0.0,-0.49188,0.00022,21.13038]
[1777302280425,34.7,77515.64,0.0,-0.49188,0.00022,21.13038]
[1777302280489,34.7,77515.64,0.0,-0.49188,0.00022,21.13038]
[1777302280543,34.7,77515.64,0.0,-0.49188,0.00022,21.13038]
[1777302281566,34.69,77504.71,0.0,-0.49425,0.00022,21.12959]
[1777302283568,34.69,77494.89,0.0,-0.49638,0.00022,21.12824]
[1777302284569,34.7,77495.27,0.0,-0.4963,0.00022,21.1283]
[1777302285161,34.7,77495.27,0.0,-0.4963,0.00022,21.1283]
[1777302285182,34.7,77495.27,0.0,-0.4963,0.00022,21.1283]
[1777302285357,34.7,77495.27,0.0,-0.4963,0.00022,21.1283]
[1777302285396,34.7,77495.27,0.0,-0.4963,0.00022,21.1283]
[1777302285576,34.7,77494.95,0.0,-0.49637,0.00022,21.12825]
[1777302286115,34.7,77494.95,0.0,-0.49637,0.00022,21.12825]
[1777302286157,34.7,77494.95,0.0,-0.49637,0.00022,21.12825]
[1777302286395,34.7,77494.95,0.0,-0.49637,0.00022,21.12825]
[1777302286403,34.7,77494.95,0.0,-0.49637,0.00022,21.12825]
[1777302286804,34.71,77491.61,0.0,-0.49709,0.00022,21.12765]
[1777302287052,34.71,77491.61,0.0,-0.49709,0.00022,21.12765]
[1777302287086,34.71,77491.61,0.0,-0.49709,0.00022,21.12765]
[1777302287169,34.71,77491.61,0.0,-0.49709,0.00022,21.12765]
[1777302287430,34.71,77491.61,0.0,-0.49709,0.00022,21.12765]
[1777302287704,34.71,77491.61,0.0,-0.49709,0.00022,21.12765]
[1777302287833,34.71,77491.61,0.0,-0.49709,0.00022,21.12765]
[1777302287832,34.71,77447.35,0.0,-0.5067,0.00022,21.11317]
[1777302288083,34.71,77447.35,0.0,-0.5067,0.00022,21.11317]
[1777302288660,34.71,77447.35,0.0,-0.5067,0.00022,21.11317]
[1777302288768,34.71,77400.45,0.0,-0.51688,0.00022,21.08447]
[1777302289618,34.72,77398.77,0.0,-0.51724,0.00022,21.0832]
[1777302290000,34.72,77398.77,0.0,-0.51724,0.00022,21.0832]
[1777302290430,34.72,77398.77,0.0,-0.51724,0.00022,21.0832]
[1777302290599,34.72,77398.77,0.0,-0.51724,0.00022,21.0832]
[1777302290737,34.72,77398.77,0.0,-0.51724,0.00022,21.0832]
[1777302290874,34.7,77332.61,0.0,-0.53161,0.00022,21.01865]
[1777302291193,34.7,77332.61,0.0,-0.53161,0.00022,21.01865]
[1777302291467,34.7,77332.61,0.0,-0.53161,0.00022,21.01865]
[1777302291634,34.7,77332.61,0.0,-0.53161,0.00022,21.01865]
[1777302291669,34.7,77319.26,0.0,-0.5345,0.00022,21.00233]
[1777302292383,34.7,77319.26,0.0,-0.5345,0.00022,21.00233]
[1777302292659,34.7,77319.26,0.0,-0.5345,0.00022,21.00233]
[1777302292696,34.7,77319.26,0.0,-0.5345,0.00022,21.00233]
[1777302292707,34.7,77315.73,0.0,-0.53527,0.00022,20.99784]
[1777302293070,34.7,77315.73,0.0,-0.53527,0.00022,20.99784]
[1777302293244,34.7,77315.73,0.0,-0.53527,0.00022,20.99784]
[1777302293335,34.7,77315.73,0.0,-0.53527,0.00022,20.99784]
[1777302293704,34.7,77315.73,0.0,-0.53527,0.00022,20.99784]
[1777302293871,34.7,77315.73,0.0,-0.53527,0.00022,20.99784]
[1777302293740,34.71,77317.61,0.0,-0.53485,0.00022,21.00029]
[1777302293962,34.71,77317.61,0.0,-0.53485,0.00022,21.00029]
[1777302294604,34.71,77317.61,0.0,-0.53485,0.00022,21.00029]
[1777302294812,34.71,77317.61,0.0,-0.53485,0.00022,21.00029]
[1777302294873,34.71,77322.49,0.0,-0.53379,0.00022,21.00645]
[1777302294905,34.71,77322.49,0.0,-0.53379,0.00022,21.00645]
[1777302295054,34.71,77322.49,0.0,-0.53379,0.00022,21.00645]
[1777302295533,34.71,77322.49,0.0,-0.53379,0.00022,21.00645]
[1777302295565,34.71,77322.49,0.0,-0.53379,0.00022,21.00645]
[1777302295683,34.72,77322.19,0.0,-0.53384,0.00022,21.00613]
[1777302296103,34.72,77322.19,0.0,-0.53384,0.00022,21.00613]
[1777302296234,34.72,77322.19,0.0,-0.53384,0.00022,21.00613]
[1777302296343,34.72,77322.19,0.0,-0.53384,0.00022,21.00613]
[1777302296490,34.72,77322.19,0.0,-0.53384,0.00022,21.00613]
[1777302296791,34.72,77322.19,0.0,-0.53384,0.00022,21.00613]
[1777302296691,34.73,77342.84,0.0,-0.52936,0.00022,21.03053]
[1777302297109,34.73,77342.84,0.0,-0.52936,0.00022,21.03053]
[1777302297203,34.73,77342.84,0.0,-0.52936,0.00022,21.03053]
[1777302297280,34.73,77342.84,0.0,-0.52936,0.00022,21.03053]
[1777302297437,34.73,77342.84,0.0,-0.52936,0.00022,21.03053]
[1777302297509,34.73,77342.84,0.0,-0.52936,0.00022,21.03053]
[1777302297664,34.73,77342.84,0.0,-0.52936,0.00022,21.03053]
[1777302297756,34.73,77342.84,0.0,-0.52936,0.00022,21.03053]
[1777302297809,34.73,77352.24,0.0,-0.52732,0.00022,21.04075]
[1777302298025,34.73,77352.24,0.0,-0.52732,0.00022,21.04075]
[1777302298057,34.73,77352.24,0.0,-0.52732,0.00022,21.04075]
[1777302298367,34.73,77352.24,0.0,-0.52732,0.00022,21.04075]
[1777302298493,34.73,77352.24,0.0,-0.52732,0.00022,21.04075]
[1777302298665,34.73,77352.24,0.0,-0.52732,0.00022,21.04075]
[1777302298681,34.73,77352.24,0.0,-0.52732,0.00022,21.04075]
[1777302298740,34.73,77352.24,0.0,-0.52732,0.00022,21.04075]
[1777302298746,34.73,77352.24,0.0,-0.52732,0.00022,21.04075]
[1777302298890,34.74,77342.99,0.0,-0.52932,0.00022,21.03074]
[1777302298904,34.74,77342.99,0.0,-0.52932,0.00022,21.03074]
[1777302298926,34.74,77342.99,0.0,-0.52932,0.00022,21.03074]
[1777302299183,34.74,77342.99,0.0,-0.52932,0.00022,21.03074]
[1777302299223,34.74,77342.99,0.0,-0.52932,0.00022,21.03074]
[1777302299853,34.73,77345.7,0.0,-0.52874,0.00022,21.0337]
[1777302300835,34.73,77345.7,0.0,-0.52874,0.00022,21.0337]
[1777302300926,34.73,77345.7,0.0,-0.52873,0.00022,21.03371]
[1777302301453,34.73,77345.7,0.0,-0.52873,0.00022,21.03371]
[1777302301504,34.73,77345.7,0.0,-0.52873,0.00022,21.03371]
[1777302301746,34.74,77339.44,0.0,-0.53008,0.00022,21.02674]
[1777302302046,34.74,77339.44,0.0,-0.53008,0.00022,21.02674]
[1777302302099,34.74,77339.44,0.0,-0.53008,0.00022,21.02674]
[1777302302446,34.74,77339.44,0.0,-0.53008,0.00022,21.02674]
[1777302302487,34.74,77339.44,0.0,-0.53008,0.00022,21.02674]
[1777302302747,34.74,77325.88,0.0,-0.53303,0.00022,21.01075]
[1777302303754,34.75,77321.6,0.0,-0.53394,0.00022,21.00554]
[1777302304211,34.75,77321.6,0.0,-0.53394,0.00022,21.00554]
[1777302304765,34.75,77316.07,0.0,-0.53513,0.00022,20.99856]
[1777302305772,34.76,77324.38,0.0,-0.53333,0.00022,21.00902]
[1777302306777,34.76,77329.46,0.0,-0.53222,0.00022,21.01519]
[1777302307034,34.76,77329.46,0.0,-0.53222,0.00022,21.01519]
[1777302307120,34.76,77329.46,0.0,-0.53222,0.00022,21.01519]
[1777302307308,34.76,77329.46,0.0,-0.53222,0.00022,21.01519]
[1777302307385,34.76,77329.46,0.0,-0.53222,0.00022,21.01519]
[1777302307455,34.76,77329.46,0.0,-0.53222,0.00022,21.01519]
[1777302307530,34.76,77329.46,0.0,-0.53222,0.00022,21.01519]
[1777302307795,34.76,77315.18,0.0,-0.53531,0.00022,20.99748]
[1777302308792,34.76,77296.99,0.0,-0.53924,0.00022,20.97313]
[1777302309041,34.76,77296.99,0.0,-0.53924,0.00022,20.97313]
[1777302309087,34.76,77296.99,0.0,-0.53924,0.00022,20.97313]
[1777302309803,34.78,77294.8,0.0,-0.53969,0.00022,20.97016]
[1777302310062,34.78,77294.8,0.0,-0.53969,0.00022,20.97016]
[1777302310192,34.78,77294.8,0.0,-0.53969,0.00022,20.97016]
[1777302310855,34.78,77294.8,0.0,-0.53969,0.00022,20.97016]
[1777302310874,34.79,77323.04,0.0,-0.53357,0.00022,21.00756]
[1777302310990,34.79,77323.04,0.0,-0.53357,0.00022,21.00756]
[1777302311820,34.8,77323.04,0.0,-0.53356,0.00022,21.00763]
[1777302312822,34.81,77337.49,0.0,-0.53042,0.00022,21.02486]
[1777302313146,34.81,77337.49,0.0,-0.53042,0.00022,21.02486]
[1777302313160,34.81,77337.49,0.0,-0.53042,0.00022,21.02486]
[1777302313210,34.81,77337.49,0.0,-0.53042,0.00022,21.02486]
[1777302313294,34.81,77337.49,0.0,-0.53042,0.00022,21.02486]
[1777302313645,34.81,77337.49,0.0,-0.53042,0.00022,21.02486]
[1777302313729,34.81,77337.49,0.0,-0.53042,0.00022,21.02486]
[1777302313759,34.81,77337.49,0.0,-0.53042,0.00022,21.02486]
[1777302313848,34.81,77337.49,0.0,-0.53042,0.00022,21.02486]
[1777302313908,34.82,77336.02,0.0,-0.53073,0.00022,21.02319]
[1777302314039,34.82,77336.02,0.0,-0.53073,0.00022,21.02319]
[1777302314043,34.82,77336.02,0.0,-0.53073,0.00022,21.02319]
[1777302314090,34.82,77336.02,0.0,-0.53073,0.00022,21.02319]
[1777302314203,34.82,77336.02,0.0,-0.53073,0.00022,21.02319]
[1777302314247,34.82,77336.02,0.0,-0.53073,0.00022,21.02319]
[1777302314703,34.82,77336.02,0.0,-0.53073,0.00022,21.02319]
[1777302314731,34.82,77336.02,0.0,-0.53073,0.00022,21.02319]
[1777302314853,34.82,77375.54,0.0,-0.52218,0.00022,21.06395]
[1777302314943,34.82,77375.54,0.0,-0.52218,0.00022,21.06395]
[1777302315862,34.84,77376.63,0.0,-0.52193,0.00022,21.06498]
[1777302315934,34.84,77376.63,0.0,-0.52193,0.00022,21.06498]
[1777302316008,34.84,77376.63,0.0,-0.52193,0.00022,21.06498]
[1777302316871,34.86,77395.25,0.0,-0.51789,0.00022,21.08072]
[1777302317690,34.86,77395.25,0.0,-0.51789,0.00022,21.08072]
[1777302317906,34.86,77395.25,0.0,-0.51789,0.00022,21.08072]
[1777302317892,34.86,77408.37,0.0,-0.51505,0.00022,21.0905]
[1777302318129,34.86,77408.37,0.0,-0.51505,0.00022,21.0905]
[1777302318213,34.86,77408.37,0.0,-0.51505,0.00022,21.0905]
[1777302318898,34.86,77425.36,0.0,-0.51138,0.00022,21.10157]
[1777302318938,34.86,77425.36,0.0,-0.51138,0.00022,21.10157]
[1777302318999,34.86,77425.36,0.0,-0.51138,0.00022,21.10157]
[1777302319155,34.86,77425.36,0.0,-0.51138,0.00022,21.10157]
[1777302319246,34.86,77425.36,0.0,-0.51138,0.00022,21.10157]
[1777302319363,34.86,77425.36,0.0,-0.51138,0.00022,21.10157]
[1777302319599,34.86,77425.36,0.0,-0.51138,0.00022,21.10157]
[1777302319851,34.86,77425.36,0.0,-0.51138,0.00022,21.10157]
[1777302319939,34.86,77442.78,0.0,-0.50761,0.00022,21.11106]
[1777302320540,34.86,77442.78,0.0,-0.50761,0.00022,21.11106]
[1777302320673,34.86,77442.78,0.0,-0.50761,0.00022,21.11106]
[1777302320916,34.87,77480.47,0.0,-0.49947,0.00022,21.12516]
[1777302321266,34.87,77480.47,0.0,-0.49947,0.00022,21.12516]
[1777302321314,34.87,77480.47,0.0,-0.49947,0.00022,21.12516]
[1777302321720,34.87,77480.47,0.0,-0.49947,0.00022,21.12516]
[1777302321840,34.87,77499.25,0.0,-0.49541,0.00022,21.1289]
[1777302322440,34.87,77499.25,0.0,-0.49541,0.00022,21.1289]
[1777302322857,34.86,77479.98,0.0,-0.49957,0.00022,21.12503]
[1777302323217,34.86,77479.98,0.0,-0.49957,0.00022,21.12503]
[1777302323278,34.86,77468.67,0.0,-0.50202,0.00022,21.12169]
[1777302323960,34.86,77468.67,0.0,-0.50202,0.00022,21.12169]
[1777302324014,34.86,77468.67,0.0,-0.50202,0.00022,21.12169]
[1777302324352,34.86,77468.67,0.0,-0.50202,0.00022,21.12169]
[1777302324385,34.86,77468.67,0.0,-0.50202,0.00022,21.12169]
[1777302324853,34.86,77468.67,0.0,-0.50202,0.00022,21.12169]
[1777302324866,34.87,77478.48,0.0,-0.4999,0.00022,21.12463]
[1777302324961,34.87,77478.48,0.0,-0.4999,0.00022,21.12463]
[1777302325016,34.87,77478.48,0.0,-0.4999,0.00022,21.12463]
[1777302325397,34.87,77478.48,0.0,-0.4999,0.00022,21.12463]
[1777302325426,34.87,77478.48,0.0,-0.4999,0.00022,21.12463]
[1777302325819,34.87,77483.41,0.0,-0.49883,0.00022,21.12589]
[1777302327981,34.87,77486.06,0.0,-0.49826,0.00022,21.1265]
[1777302328525,34.87,77486.06,0.0,-0.49826,0.00022,21.1265]
[1777302328554,34.87,77486.06,0.0,-0.49826,0.00022,21.1265]
[1777302328600,34.86,77485.01,0.0,-0.49849,0.00022,21.12626]
[1777302329530,34.86,77485.01,0.0,-0.49849,0.00022,21.12626]
[1777302329883,34.86,77485.01,0.0,-0.49849,0.00022,21.12626]
[1777302329591,34.87,77487.27,0.0,-0.498,0.00022,21.12677]
[1777302330806,34.87,77487.27,0.0,-0.498,0.00022,21.12677]
[1777302330928,34.87,77487.27,0.0,-0.498,0.00022,21.12677]
[1777302330846,34.87,77497.23,0.0,-0.49585,0.00022,21.1286]
[1777302331115,34.87,77497.23,0.0,-0.49585,0.00022,21.1286]
[1777302331247,34.87,77497.23,0.0,-0.49585,0.00022,21.1286]
[1777302331297,34.87,77511.22,0.0,-0.49282,0.00022,21.12584]
[1777302332721,34.87,77514.89,0.0,-0.49203,0.00022,21.12604]
[1777302333849,34.87,77514.89,0.0,-0.49203,0.00022,21.12604]
[1777302333879,34.87,77514.89,0.0,-0.49203,0.00022,21.12604]
[1777302333928,34.87,77513.55,0.0,-0.49232,0.00022,21.12598]
[1777302334278,34.87,77513.55,0.0,-0.49232,0.00022,21.12598]
[1777302334310,34.87,77513.55,0.0,-0.49232,0.00022,21.12598]
[1777302334327,34.87,77513.55,0.0,-0.49232,0.00022,21.12598]
[1777302334380,34.87,77516.78,0.0,-0.49162,0.00022,21.12611]
[1777302335294,34.87,77516.78,0.0,-0.49162,0.00022,21.12611]
[1777302335519,34.87,77516.78,0.0,-0.49162,0.00022,21.12611]
[1777302335608,34.87,77528.81,0.0,-0.48903,0.00022,21.12606]
[1777302335997,34.87,77528.81,0.0,-0.48903,0.00022,21.12606]
[1777302336321,34.87,77528.81,0.0,-0.48903,0.00022,21.12606]
[1777302336356,34.87,77528.81,0.0,-0.48903,0.00022,21.12606]
[1777302336740,34.87,77528.81,0.0,-0.48903,0.00022,21.12606]
[1777302336770,34.87,77528.81,0.0,-0.48903,0.00022,21.12606]
[1777302336872,34.87,77528.81,0.0,-0.48903,0.00022,21.12606]
[1777302336892,34.87,77528.81,0.0,-0.48903,0.00022,21.12606]
[1777302336808,34.86,77537.21,0.0,-0.48721,0.00022,21.12548]
[1777302337041,34.86,77537.21,0.0,-0.48721,0.00022,21.12548]
[1777302337596,34.86,77537.21,0.0,-0.48721,0.00022,21.12548]
[1777302337674,34.86,77537.21,0.0,-0.48721,0.00022,21.12548]
[1777302337696,34.86,77537.21,0.0,-0.48721,0.00022,21.12548]
[1777302337718,34.86,77537.21,0.0,-0.48721,0.00022,21.12548]
[1777302337725,34.86,77537.21,0.0,-0.48721,0.00022,21.12548]
[1777302337742,34.86,77537.21,0.0,-0.48721,0.00022,21.12548]
[1777302337804,34.86,77537.21,0.0,-0.48721,0.00022,21.12548]
[1777302337862,34.86,77537.21,0.0,-0.48721,0.00022,21.12548]
[1777302337868,34.86,77538.89,0.0,-0.48685,0.00022,21.12532]
[1777302338896,34.86,77538.89,0.0,-0.48685,0.00022,21.12532]
[1777302339121,34.86,77538.89,0.0,-0.48685,0.00022,21.12532]
[1777302339195,34.86,77538.89,0.0,-0.48685,0.00022,21.12532]
[1777302339207,34.86,77528.94,0.0,-0.489,0.00022,21.12605]
[1777302340151,34.86,77528.94,0.0,-0.489,0.00022,21.12605]
[1777302340178,34.86,77528.94,0.0,-0.489,0.00022,21.12605]
[1777302340756,34.86,77528.94,0.0,-0.489,0.00022,21.12605]
[1777302340769,34.86,77528.94,0.0,-0.489,0.00022,21.12605]
[1777302340772,34.86,77528.94,0.0,-0.489,0.00022,21.12605]
[1777302340776,34.86,77528.94,0.0,-0.489,0.00022,21.12605]
[1777302340818,34.86,77528.94,0.0,-0.489,0.00022,21.12605]
[1777302340857,34.86,77537.43,0.0,-0.48716,0.00022,21.12546]
[1777302341189,34.86,77537.43,0.0,-0.48716,0.00022,21.12546]
[1777302341217,34.86,77537.43,0.0,-0.48716,0.00022,21.12546]
[1777302344180,34.86,77541.21,0.0,-0.48635,0.00022,21.12506]
[1777302344188,34.86,77541.21,0.0,-0.48635,0.00022,21.12506]
[1777302344295,34.86,77540.07,0.0,-0.48659,0.00022,21.12519]
[1777302348128,34.85,77533.58,0.0,-0.48799,0.00022,21.12578]
[1777302352521,34.85,77533.02,0.0,-0.48812,0.00022,21.12582]
[1777302352603,34.85,77528.93,0.0,-0.489,0.00022,21.12605]
[1777302353508,34.85,77535.3,0.0,-0.48762,0.00022,21.12565]
[1777302355543,34.85,77529.67,0.0,-0.48884,0.00022,21.12602]
[1777302356174,34.85,77529.67,0.0,-0.48884,0.00022,21.12602]
[1777302356208,34.85,77529.67,0.0,-0.48884,0.00022,21.12602]
[1777302356704,34.85,77527.27,0.0,-0.48936,0.00022,21.12611]
[1777302357613,34.85,77527.27,0.0,-0.48936,0.00022,21.12611]
[1777302357718,34.85,77527.27,0.0,-0.48936,0.00022,21.12611]
[1777302357837,34.85,77527.27,0.0,-0.48936,0.00022,21.12611]
[1777302357876,34.85,77527.27,0.0,-0.48936,0.00022,21.12611]
[1777302357912,34.85,77517.33,0.0,-0.4915,0.00022,21.12613]
[1777302358753,34.85,77517.33,0.0,-0.4915,0.00022,21.12613]
[1777302358774,34.85,77517.33,0.0,-0.4915,0.00022,21.12613]
[1777302358784,34.85,77505.13,0.0,-0.49414,0.00022,21.12532]
[1777302359495,34.85,77505.13,0.0,-0.49414,0.00022,21.12532]
[1777302359530,34.85,77505.13,0.0,-0.49414,0.00022,21.12532]
[1777302359561,34.85,77494.86,0.0,-0.49636,0.00022,21.12392]
[1777302360566,34.85,77494.86,0.0,-0.49636,0.00022,21.12392]
[1777302360604,34.85,77494.86,0.0,-0.49636,0.00022,21.12392]
[1777302360671,34.85,77498.88,0.0,-0.49549,0.00022,21.12455]
[1777302362214,34.85,77498.88,0.0,-0.49549,0.00022,21.12455]
[1777302362251,34.85,77498.88,0.0,-0.49549,0.00022,21.12455]
[1777302362830,34.85,77503.66,0.0,-0.49446,0.00022,21.12516]
[1777302366080,34.85,77506.81,0.0,-0.49378,0.00022,21.12549]
[1777302366112,34.85,77506.81,0.0,-0.49378,0.00022,21.12549]
[1777302366278,34.85,77514.26,0.0,-0.49217,0.00022,21.12601]
[1777302368898,34.85,77514.26,0.0,-0.49217,0.00022,21.12601]
[1777302368874,34.85,77520.19,0.0,-0.49089,0.00022,21.12619]
[1777302369835,34.85,77531.72,0.0,-0.4884,0.00022,21.1259]
[1777302370852,34.85,77527.7,0.0,-0.48926,0.00022,21.1261]
[1777302373312,34.84,77521.05,0.0,-0.4907,0.00022,21.1262]
[1777302375414,34.84,77516.7,0.0,-0.49164,0.00022,21.12611]
[1777302379226,34.84,77519.29,0.0,-0.49108,0.00022,21.12618]
[1777302379237,34.84,77519.29,0.0,-0.49108,0.00022,21.12618]
[1777302379507,34.84,77521.93,0.0,-0.49051,0.00022,21.1262]
[1777302383811,34.84,77521.68,0.0,-0.49056,0.00022,21.1262]
[1777302383929,34.84,77521.2,0.0,-0.49067,0.00022,21.1262]
[1777302385979,34.84,77521.2,0.0,-0.49067,0.00022,21.1262]
[1777302385398,34.84,77513.24,0.0,-0.49239,0.00022,21.12596]
[1777302386406,34.84,77514.16,0.0,-0.49219,0.00022,21.12601]
[1777302388420,34.84,77522.02,0.0,-0.49049,0.00022,21.1262]
[1777302392943,34.84,77511.48,0.0,-0.49277,0.00022,21.12155]
[1777302395569,34.84,77511.54,0.0,-0.49276,0.00022,21.12156]
[1777302395924,34.84,77508.21,0.0,-0.49348,0.00022,21.12131]
[1777302397912,34.84,77512.87,0.0,-0.49247,0.00022,21.12164]
[1777302398797,34.84,77512.87,0.0,-0.49247,0.00022,21.12164]
[1777302398828,34.84,77512.87,0.0,-0.49247,0.00022,21.12164]
[1777302398843,34.84,77512.87,0.0,-0.49247,0.00022,21.12164]
[1777302399521,34.84,77514.35,0.0,-0.49215,0.00022,21.12171]
[1777302399599,34.84,77518.4,0.0,-0.49127,0.00022,21.12186]
[1777302401616,34.84,77511.65,0.0,-0.49273,0.00022,21.12157]
[1777302407552,34.83,77511.88,0.0,-0.49268,0.00022,21.12158]
[1777302408306,34.83,77511.88,0.0,-0.49268,0.00022,21.12158]
[1777302408700,34.83,77524.82,0.0,-0.48989,0.00022,21.12187]
[1777302409947,34.83,77513.85,0.0,-0.49226,0.00022,21.12169]
[1777302410573,34.83,77513.85,0.0,-0.49226,0.00022,21.12169]
[1777302411579,34.83,77510.51,0.0,-0.49298,0.00022,21.12149]
[1777302416616,34.84,77516.27,0.0,-0.49173,0.00022,21.12179]
[1777302421651,34.84,77513.92,0.0,-0.49224,0.00022,21.12169]
[1777302422926,34.85,77520.74,0.0,-0.49077,0.00022,21.12189]
[1777302423740,34.85,77520.74,0.0,-0.49077,0.00022,21.12189]
[1777302423777,34.85,77520.74,0.0,-0.49077,0.00022,21.12189]
[1777302423842,34.85,77530.43,0.0,-0.48867,0.00022,21.12167]
[1777302425800,34.85,77533.36,0.0,-0.48804,0.00022,21.12149]
[1777302425901,34.85,77532.82,0.0,-0.48816,0.00022,21.12153]
[1777302427728,34.85,77537.78,0.0,-0.48709,0.00022,21.12112]
[1777302430768,34.85,77538.71,0.0,-0.48689,0.00022,21.12103]
[1777302431048,34.85,77533.91,0.0,-0.48792,0.00022,21.12145]
[1777302433046,34.85,77525.0,0.0,-0.48985,0.00022,21.12187]
[1777302433748,34.85,77510.66,0.0,-0.49295,0.00022,21.1215]
[1777302435873,34.85,77511.13,0.0,-0.49284,0.00022,21.12153]
[1777302435933,34.85,77511.13,0.0,-0.49284,0.00022,21.12153]
[1777302435950,34.85,77500.59,0.0,-0.49512,0.00022,21.12048]
[1777302436506,34.85,77500.59,0.0,-0.49512,0.00022,21.12048]
[1777302436609,34.85,77500.59,0.0,-0.49512,0.00022,21.12048]
[1777302436809,34.85,77500.59,0.0,-0.49512,0.00022,21.12048]
[1777302436855,34.85,77500.59,0.0,-0.49512,0.00022,21.12048]
[1777302437023,34.85,77474.94,0.0,-0.50067,0.00022,21.11503]
[1777302437942,34.85,77474.94,0.0,-0.50067,0.00022,21.11503]
[1777302437984,34.85,77474.94,0.0,-0.50067,0.00022,21.11503]
[1777302438043,34.85,77467.84,0.0,-0.5022,0.00022,21.11281]
[1777302438771,34.86,77467.84,0.0,-0.5022,0.00022,21.11281]
[1777302439851,34.86,77467.84,0.0,-0.5022,0.00022,21.11281]
[1777302439879,34.86,77467.84,0.0,-0.5022,0.00022,21.11281]
[1777302439881,34.86,77459.51,0.0,-0.50401,0.00022,21.10979]
[1777302441990,34.86,77459.51,0.0,-0.50401,0.00022,21.1098]
[1777302442055,34.86,77459.51,0.0,-0.50401,0.00022,21.1098]
[1777302441999,34.86,77458.01,0.0,-0.50433,0.00022,21.10921]
[1777302443806,34.86,77448.88,0.0,-0.5063,0.00022,21.10533]
[1777302445084,34.86,77446.82,0.0,-0.50675,0.00022,21.10438]
[1777302445125,34.86,77446.82,0.0,-0.50675,0.00022,21.10438]
[1777302445969,34.86,77446.82,0.0,-0.50675,0.00022,21.10438]
[1777302446028,34.86,77446.82,0.0,-0.50675,0.00022,21.10438]
[1777302445975,34.86,77446.1,0.0,-0.50691,0.00022,21.10404]
[1777302446954,34.86,77440.52,0.0,-0.50811,0.00022,21.10132]
[1777302448841,34.86,77432.99,0.0,-0.50974,0.00022,21.09734]
[1777302450007,34.86,77438.64,0.0,-0.50852,0.00022,21.10036]
[1777302452104,34.86,77440.57,0.0,-0.5081,0.00022,21.09704]
[1777302452140,34.86,77440.57,0.0,-0.5081,0.00022,21.09704]
[1777302452868,34.86,77440.57,0.0,-0.5081,0.00022,21.09704]
[1777302453876,34.86,77435.1,0.0,-0.50929,0.00022,21.09419]
[1777302454200,34.86,77435.1,0.0,-0.50929,0.00022,21.09419]
[1777302454236,34.86,77435.1,0.0,-0.50929,0.00022,21.09419]
[1777302454883,34.86,77431.97,0.0,-0.50996,0.00022,21.09247]
[1777302456106,34.86,77432.02,0.0,-0.50995,0.00022,21.0925]
[1777302456897,34.86,77431.86,0.0,-0.50999,0.00022,21.09241]
[1777302457867,34.86,77431.86,0.0,-0.50999,0.00022,21.09241]
[1777302457881,34.86,77431.86,0.0,-0.50999,0.00022,21.09241]
[1777302457967,34.86,77428.73,0.0,-0.51066,0.00022,21.09063]
[1777302460049,34.86,77427.55,0.0,-0.51092,0.00022,21.08995]
[1777302460059,34.86,77432.23,0.0,-0.50991,0.00022,21.09262]
[1777302460783,34.86,77432.23,0.0,-0.50991,0.00022,21.09262]
[1777302460926,34.86,77432.23,0.0,-0.50991,0.00022,21.09262]
[1777302461934,34.86,77437.72,0.0,-0.50872,0.00022,21.09558]
[1777302463947,34.86,77428.35,0.0,-0.51074,0.00022,21.09041]
[1777302464166,34.86,77428.35,0.0,-0.51074,0.00022,21.09041]
[1777302464954,34.86,77430.29,0.0,-0.51032,0.00022,21.09153]
[1777302466968,34.86,77437.73,0.0,-0.50872,0.00022,21.09559]
[1777302470085,34.86,77436.59,0.0,-0.50896,0.00022,21.09499]
[1777302470124,34.86,77436.48,0.0,-0.50899,0.00022,21.09493]
[1777302470454,34.86,77436.48,0.0,-0.50899,0.00022,21.09493]
[1777302470996,34.86,77437.72,0.0,-0.50872,0.00022,21.09558]
[1777302471757,34.86,77437.72,0.0,-0.50872,0.00022,21.09558]
[1777302471803,34.86,77437.72,0.0,-0.50872,0.00022,21.09558]
[1777302471821,34.86,77437.72,0.0,-0.50872,0.00022,21.09558]
[1777302472002,34.86,77445.54,0.0,-0.50703,0.00022,21.09948]
[1777302474091,34.86,77445.61,0.0,-0.50701,0.00022,21.09951]
[1777302474143,34.86,77445.51,0.0,-0.50703,0.00022,21.09946]
[1777302474164,34.86,77445.51,0.0,-0.50703,0.00022,21.09946]
[1777302474274,34.86,77445.51,0.0,-0.50703,0.00022,21.09946]
[1777302474686,34.86,77445.51,0.0,-0.50703,0.00022,21.09946]
[1777302474716,34.86,77445.51,0.0,-0.50703,0.00022,21.09946]
[1777302474941,34.86,77445.51,0.0,-0.50703,0.00022,21.09946]
[1777302474986,34.86,77445.51,0.0,-0.50703,0.00022,21.09946]
[1777302475031,34.86,77471.35,0.0,-0.50145,0.00022,21.10964]
[1777302475693,34.86,77471.35,0.0,-0.50145,0.00022,21.10964]
[1777302475719,34.86,77471.35,0.0,-0.50145,0.00022,21.10964]
[1777302476032,34.86,77471.35,0.0,-0.50145,0.00022,21.10964]
[1777302476201,34.86,77471.35,0.0,-0.50145,0.00022,21.10964]
[1777302476249,34.86,77471.35,0.0,-0.50145,0.00022,21.10964]
[1777302476266,34.86,77471.35,0.0,-0.50145,0.00022,21.10964]
[1777302477041,34.86,77479.96,0.0,-0.49958,0.00022,21.11212]
[1777302477764,34.86,77479.96,0.0,-0.49958,0.00022,21.11212]
[1777302477781,34.86,77479.96,0.0,-0.49958,0.00022,21.11212]
[1777302477820,34.86,77482.61,0.0,-0.49901,0.00022,21.11279]
[1777302478348,34.86,77482.61,0.0,-0.49901,0.00022,21.11279]
[1777302478357,34.86,77482.61,0.0,-0.49901,0.00022,21.11279]
[1777302479098,34.86,77482.61,0.0,-0.49901,0.00022,21.11279]
[1777302479054,34.86,77482.32,0.0,-0.49907,0.00022,21.11271]
[1777302480059,34.86,77487.88,0.0,-0.49787,0.00022,21.11399]
[1777302480423,34.86,77487.88,0.0,-0.49787,0.00022,21.11399]
[1777302481067,34.86,77491.36,0.0,-0.49712,0.00022,21.11468]
[1777302483083,34.86,77485.96,0.0,-0.49829,0.00022,21.11357]
[1777302485464,34.86,77485.25,0.0,-0.49844,0.00022,21.11341]
[1777302485717,34.86,77485.25,0.0,-0.49844,0.00022,21.11341]
[1777302486074,34.86,77485.25,0.0,-0.49844,0.00022,21.11341]
[1777302486109,34.86,77485.13,0.0,-0.49846,0.00022,21.11338]
[1777302486539,34.86,77485.13,0.0,-0.49846,0.00022,21.11338]
[1777302486940,34.86,77485.13,0.0,-0.49846,0.00022,21.11338]
[1777302487089,34.86,77485.13,0.0,-0.49846,0.00022,21.11338]
[1777302487117,34.86,77506.18,0.0,-0.49391,0.00022,21.11682]
[1777302487929,34.86,77506.18,0.0,-0.49391,0.00022,21.11682]
[1777302488122,34.86,77506.98,0.0,-0.49374,0.00022,21.11689]
[1777302488434,34.86,77506.98,0.0,-0.49374,0.00022,21.11689]
[1777302488497,34.86,77506.98,0.0,-0.49374,0.00022,21.11689]
[1777302488653,34.86,77506.98,0.0,-0.49374,0.00022,21.11689]
[1777302489128,34.86,77503.62,0.0,-0.49447,0.00022,21.11654]
[1777302490566,34.86,77503.62,0.0,-0.49447,0.00022,21.11654]
[1777302490602,34.86,77503.62,0.0,-0.49447,0.00022,21.11654]
[1777302490623,34.86,77499.98,0.0,-0.49525,0.00022,21.11609]
[1777302493124,34.86,77492.18,0.0,-0.49694,0.00022,21.11484]
[1777302493711,34.86,77480.59,0.0,-0.49945,0.00022,21.11228]
[1777302494173,34.86,77471.46,0.0,-0.50142,0.00022,21.10968]
[1777302495171,34.86,77471.46,0.0,-0.50142,0.00022,21.10968]
[1777302497437,34.86,77473.96,0.0,-0.50088,0.00022,21.11044]
[1777302497475,34.86,77473.96,0.0,-0.50088,0.00022,21.11044]
[1777302497484,34.86,77480.3,0.0,-0.49951,0.00022,21.1122]
[1777302498525,34.86,77480.3,0.0,-0.49951,0.00022,21.1122]
[1777302498553,34.86,77480.3,0.0,-0.49951,0.00022,21.1122]
[1777302498557,34.86,77484.48,0.0,-0.49861,0.00022,21.11323]
[1777302499477,34.86,77484.48,0.0,-0.49861,0.00022,21.11323]
[1777302499736,34.86,77484.48,0.0,-0.49861,0.00022,21.11323]
[1777302499790,34.86,77492.22,0.0,-0.49693,0.00022,21.11484]
[1777302500276,34.86,77486.73,0.0,-0.49812,0.00022,21.11374]
[1777302501471,34.87,77482.31,0.0,-0.49907,0.00022,21.11271]
[1777302503226,34.87,77480.18,0.0,-0.49953,0.00022,21.11217]
[1777302504356,34.87,77480.18,0.0,-0.49953,0.00022,21.11217]
[1777302504463,34.87,77491.63,0.0,-0.49706,0.00022,21.11473]
[1777302505241,34.87,77491.63,0.0,-0.49706,0.00022,21.11473]
[1777302506928,34.87,77491.63,0.0,-0.49706,0.00022,21.11473]
[1777302506996,34.87,77474.92,0.0,-0.50067,0.00022,21.11072]
[1777302508365,34.87,77465.94,0.0,-0.50261,0.00022,21.10785]
[1777302511156,34.87,77467.89,0.0,-0.50219,0.00022,21.10852]
[1777302511190,34.87,77467.89,0.0,-0.50219,0.00022,21.10852]
[1777302512042,34.87,77467.89,0.0,-0.50219,0.00022,21.10852]
[1777302512077,34.87,77470.46,0.0,-0.50164,0.00022,21.10506]
[1777302513594,34.87,77485.08,0.0,-0.49848,0.00022,21.10906]
[1777302515792,34.87,77485.08,0.0,-0.49848,0.00022,21.10906]
[1777302515835,34.87,77475.78,0.0,-0.50049,0.00022,21.10667]
[1777302516347,34.87,77475.78,0.0,-0.50049,0.00022,21.10667]
[1777302516406,34.87,77466.36,0.0,-0.50252,0.00022,21.10369]
[1777302517347,34.87,77466.85,0.0,-0.50242,0.00022,21.10386]
[1777302520506,34.87,77476.76,0.0,-0.50028,0.00022,21.10695]
[1777302522370,34.87,77481.09,0.0,-0.49934,0.00022,21.1081]
[1777302524388,34.87,77474.86,0.0,-0.50069,0.00022,21.1064]
[1777302528413,34.87,77469.83,0.0,-0.50177,0.00022,21.10485]
[1777302529571,34.87,77469.83,0.0,-0.50177,0.00022,21.10485]
[1777302529818,34.87,77469.83,0.0,-0.50177,0.00022,21.10485]
[1777302532936,34.87,77466.4,0.0,-0.50252,0.00022,21.10371]
[1777302532985,34.87,77466.4,0.0,-0.50252,0.00022,21.10371]
[1777302533060,34.87,77466.4,0.0,-0.50252,0.00022,21.10371]
[1777302533065,34.87,77471.48,0.0,-0.50142,0.00022,21.10538]
[1777302533799,34.87,77485.55,0.0,-0.49837,0.00022,21.10917]
[1777302534894,34.87,77485.55,0.0,-0.49837,0.00022,21.10917]
[1777302534928,34.87,77485.55,0.0,-0.49837,0.00022,21.10917]
[1777302535014,34.87,77494.16,0.0,-0.49651,0.00022,21.11088]
[1777302536585,34.87,77494.69,0.0,-0.4964,0.00022,21.11097]
[1777302536602,34.87,77494.69,0.0,-0.4964,0.00022,21.11097]
[1777302536991,34.87,77492.97,0.0,-0.49677,0.00022,21.11067]
[1777302539060,34.87,77478.99,0.0,-0.49979,0.00022,21.10756]
[1777302540646,34.87,77483.42,0.0,-0.49883,0.00022,21.10867]
[1777302541449,34.87,77483.42,0.0,-0.49883,0.00022,21.10867]
[1777302541459,34.87,77483.42,0.0,-0.49883,0.00022,21.10867]
[1777302541495,34.87,77483.42,0.0,-0.49883,0.00022,21.10867]
[1777302542026,34.87,77489.02,0.0,-0.49762,0.00022,21.10992]
[1777302543519,34.87,77481.18,0.0,-0.49932,0.00022,21.10812]
[1777302544451,34.87,77481.18,0.0,-0.49932,0.00022,21.10812]
[1777302544465,34.87,77481.18,0.0,-0.49932,0.00022,21.10812]
[1777302544512,34.87,77481.18,0.0,-0.49932,0.00022,21.10812]
[1777302545051,34.87,77480.46,0.0,-0.49947,0.00022,21.10794]
[1777302546100,34.87,77486.42,0.0,-0.49819,0.00022,21.10936]
[1777302546423,34.87,77486.42,0.0,-0.49819,0.00022,21.10936]
[1777302546605,34.87,77479.43,0.0,-0.4997,0.00022,21.10767]
[1777302548121,34.87,77471.13,0.0,-0.50149,0.00022,21.10527]
[1777302548736,34.87,77471.13,0.0,-0.50149,0.00022,21.10527]
[1777302549126,34.87,77471.77,0.0,-0.50135,0.00022,21.10547]
[1777302549664,34.87,77477.92,0.0,-0.50002,0.00022,21.10727]
[1777302553587,34.87,77481.67,0.0,-0.49921,0.00022,21.10825]
[1777302555141,34.87,77481.67,0.0,-0.49921,0.00022,21.10825]
[1777302555167,34.87,77482.62,0.0,-0.49901,0.00022,21.10848]
[1777302555410,34.87,77482.62,0.0,-0.49901,0.00022,21.10848]
[1777302555493,34.87,77482.62,0.0,-0.49901,0.00022,21.10848]
[1777302555837,34.87,77482.62,0.0,-0.49901,0.00022,21.10848]
[1777302556105,34.87,77482.62,0.0,-0.49901,0.00022,21.10848]
[1777302556114,34.87,77488.03,0.0,-0.49784,0.00022,21.10971]
[1777302556527,34.87,77488.03,0.0,-0.49784,0.00022,21.10971]
[1777302556548,34.87,77488.03,0.0,-0.49784,0.00022,21.10971]
[1777302556692,34.87,77488.03,0.0,-0.49784,0.00022,21.10971]
[1777302556938,34.87,77484.31,0.0,-0.49864,0.00022,21.10889]
[1777302557302,34.87,77484.31,0.0,-0.49864,0.00022,21.10889]
[1777302557340,34.87,77484.31,0.0,-0.49864,0.00022,21.10889]
[1777302557623,34.87,77484.31,0.0,-0.49864,0.00022,21.10889]
[1777302558494,34.87,77484.31,0.0,-0.49864,0.00022,21.10889]
[1777302558499,34.87,77484.31,0.0,-0.49864,0.00022,21.10889]
[1777302558536,34.87,77484.31,0.0,-0.49864,0.00022,21.10889]
[1777302558718,34.87,77483.34,0.0,-0.49885,0.00022,21.10866]
[1777302560228,34.87,77483.48,0.0,-0.49882,0.00022,21.10869]
[1777302560254,34.87,77483.48,0.0,-0.49882,0.00022,21.10869]
[1777302560789,34.87,77481.24,0.0,-0.49931,0.00022,21.10814]
[1777302562655,34.87,77476.89,0.0,-0.50025,0.00022,21.10698]
[1777302567693,34.87,77481.04,0.0,-0.49935,0.00022,21.10809]
[1777302571288,34.87,77481.9,0.0,-0.49916,0.00022,21.1083]
[1777302571315,34.87,77481.9,0.0,-0.49916,0.00022,21.1083]
[1777302571746,34.87,77481.48,0.0,-0.49926,0.00022,21.10389]
[1777302574725,34.87,77478.48,0.0,-0.4999,0.00022,21.10311]
[1777302574755,34.87,77478.48,0.0,-0.4999,0.00022,21.10311]
[1777302574826,34.87,77471.89,0.0,-0.50133,0.00022,21.1012]
[1777302576758,34.87,77464.56,0.0,-0.50292,0.00022,21.09876]
[1777302581792,34.87,77466.81,0.0,-0.50243,0.00022,21.09954]
[1777302583398,34.87,77466.72,0.0,-0.50245,0.00022,21.09951]
[1777302583911,34.87,77478.41,0.0,-0.49992,0.00022,21.10309]
[1777302585821,34.87,77475.46,0.0,-0.50056,0.00022,21.10227]
[1777302588177,34.87,77459.95,0.0,-0.50391,0.00022,21.09705]
[1777302589849,34.87,77457.47,0.0,-0.50445,0.00022,21.09608]
[1777302591422,34.87,77455.79,0.0,-0.50481,0.00022,21.0954]
[1777302592155,34.87,77461.36,0.0,-0.50361,0.00022,21.09759]
[1777302593502,34.87,77462.74,0.0,-0.50331,0.00022,21.0981]
[1777302593876,34.87,77463.07,0.0,-0.50324,0.00022,21.09822]
[1777302594292,34.87,77463.07,0.0,-0.50324,0.00022,21.09822]
[1777302594883,34.87,77465.05,0.0,-0.50281,0.00022,21.09893]
[1777302597142,34.87,77454.74,0.0,-0.50504,0.00022,21.09496]
[1777302602245,34.87,77451.29,0.0,-0.50579,0.00022,21.09349]
[1777302607287,34.87,77450.27,0.0,-0.50601,0.00022,21.09304]
[1777302608982,34.87,77458.15,0.0,-0.5043,0.00022,21.09635]
[1777302611149,34.87,77453.53,0.0,-0.5053,0.00022,21.09445]
[1777302615033,34.87,77460.77,0.0,-0.50373,0.00022,21.09736]
[1777302616035,34.87,77465.73,0.0,-0.50266,0.00022,21.09917]
[1777302617231,34.87,77465.73,0.0,-0.50266,0.00022,21.09917]
[1777302617243,34.87,77465.73,0.0,-0.50266,0.00022,21.09917]
[1777302618049,34.87,77467.6,0.0,-0.50226,0.00022,21.09981]
[1777302619058,34.87,77475.2,0.0,-0.50061,0.00022,21.10219]
[1777302620761,34.87,77478.35,0.0,-0.49993,0.00022,21.10308]
[1777302621220,34.87,77480.71,0.0,-0.49942,0.00022,21.1037]
[1777302623256,34.87,77480.71,0.0,-0.49942,0.00022,21.1037]
[1777302624091,34.87,77476.63,0.0,-0.5003,0.00022,21.1026]
[1777302625839,34.87,77474.06,0.0,-0.50086,0.00022,21.10186]
[1777302626105,34.87,77474.46,0.0,-0.50077,0.00022,21.10198]
[1777302627510,34.87,77475.77,0.0,-0.50049,0.00022,21.10236]
[1777302628120,34.87,77474.88,0.0,-0.50068,0.00022,21.1021]
[1777302629127,34.87,77470.05,0.0,-0.50173,0.00022,21.10062]
[1777302634160,34.88,77474.13,0.0,-0.50085,0.00022,21.09757]
[1777302635981,34.88,77476.82,0.0,-0.50026,0.00022,21.09835]
[1777302636176,34.88,77475.72,0.0,-0.5005,0.00022,21.09804]
[1777302638189,34.88,77483.3,0.0,-0.49886,0.00022,21.10003]
[1777302638982,34.88,77483.3,0.0,-0.49886,0.00022,21.10003]
[1777302639009,34.88,77483.3,0.0,-0.49886,0.00022,21.10003]
[1777302639206,34.88,77487.82,0.0,-0.49788,0.00022,21.10105]
[1777302640521,34.88,77490.3,0.0,-0.49735,0.00022,21.10156]
[1777302640534,34.88,77490.3,0.0,-0.49735,0.00022,21.10156]
[1777302641213,34.88,77492.53,0.0,-0.49687,0.00022,21.10198]
[1777302645524,34.88,77494.02,0.0,-0.49654,0.00022,21.10225]
[1777302645576,34.88,77494.02,0.0,-0.49654,0.00022,21.10225]
[1777302646062,34.88,77494.02,0.0,-0.49654,0.00022,21.10225]
[1777302646083,34.88,77494.02,0.0,-0.49654,0.00022,21.10225]
[1777302646248,34.88,77496.41,0.0,-0.49603,0.00022,21.10264]
[1777302647257,34.88,77505.11,0.0,-0.49415,0.00022,21.10379]
[1777302647834,34.88,77505.11,0.0,-0.49415,0.00022,21.10379]
[1777302648264,34.88,77507.55,0.0,-0.49362,0.00022,21.10402]
[1777302649090,34.88,77507.55,0.0,-0.49362,0.00022,21.10402]
[1777302649109,34.88,77507.55,0.0,-0.49362,0.00022,21.10402]
[1777302649278,34.88,77509.84,0.0,-0.49312,0.00022,21.10421]
[1777302650275,34.88,77516.72,0.0,-0.49164,0.00022,21.10458]
[1777302650947,34.88,77516.72,0.0,-0.49164,0.00022,21.10458]
[1777302651282,34.88,77517.23,0.0,-0.49153,0.00022,21.1046]
[1777302652157,34.88,77517.23,0.0,-0.49153,0.00022,21.1046]
[1777302652290,34.88,77515.86,0.0,-0.49182,0.00022,21.10455]
[1777302652539,34.88,77515.86,0.0,-0.49182,0.00022,21.10455]
[1777302652555,34.88,77515.86,0.0,-0.49182,0.00022,21.10455]
[1777302653297,34.88,77514.98,0.0,-0.49201,0.00022,21.10451]
[1777302657325,34.88,77510.67,0.0,-0.49294,0.00022,21.10427]
[1777302663176,34.89,77510.58,0.0,-0.49296,0.00022,21.10426]
[1777302663258,34.89,77513.09,0.0,-0.49242,0.00022,21.10442]
[1777302663727,34.89,77503.36,0.0,-0.49452,0.00022,21.10359]
[1777302666029,34.89,77492.44,0.0,-0.49688,0.00022,21.10196]
[1777302670058,34.89,77490.64,0.0,-0.49727,0.00022,21.10162]
[1777302670091,34.89,77490.64,0.0,-0.49727,0.00022,21.10162]
[1777302670160,34.89,77493.26,0.0,-0.49671,0.00022,21.10211]
[1777302670944,34.89,77493.26,0.0,-0.49671,0.00022,21.10211]
[1777302670988,34.89,77491.46,0.0,-0.4971,0.00022,21.10178]
[1777302671568,34.89,77491.46,0.0,-0.4971,0.00022,21.10178]
[1777302672152,34.89,77489.57,0.0,-0.4975,0.00022,21.10141]
[1777302673422,34.89,77492.07,0.0,-0.49696,0.00022,21.1019]
[1777302673462,34.89,77491.36,0.0,-0.49712,0.00022,21.10176]
[1777302675705,34.89,77488.53,0.0,-0.49773,0.00022,21.1012]
[1777302675739,34.89,77486.22,0.0,-0.49823,0.00022,21.10071]
[1777302677473,34.89,77480.6,0.0,-0.49944,0.00022,21.09936]
[1777302679614,34.89,77480.55,0.0,-0.49945,0.00022,21.09935]
[1777302679715,34.89,77482.95,0.0,-0.49894,0.00022,21.09995]
[1777302685530,34.89,77482.72,0.0,-0.49899,0.00022,21.09989]
[1777302690564,34.89,77484.64,0.0,-0.49857,0.00022,21.10035]
[1777302692643,34.89,77477.07,0.0,-0.50021,0.00022,21.09411]
[1777302696857,34.89,77473.37,0.0,-0.50101,0.00022,21.09304]
[1777302697122,34.89,77473.37,0.0,-0.50101,0.00022,21.09304]
[1777302697187,34.89,77477.14,0.0,-0.50019,0.00022,21.09413]
[1777302697959,34.89,77492.81,0.0,-0.4968,0.00022,21.09772]
[1777302699016,34.89,77503.82,0.0,-0.49442,0.00022,21.09934]
[1777302700012,34.89,77505.15,0.0,-0.49414,0.00022,21.09948]
[1777302702648,34.89,77505.85,0.0,-0.49399,0.00022,21.09955]
[1777302702675,34.89,77505.85,0.0,-0.49399,0.00022,21.09955]
[1777302703143,34.89,77502.35,0.0,-0.49474,0.00022,21.09916]
[1777302703631,34.89,77502.35,0.0,-0.49474,0.00022,21.09916]
[1777302703700,34.89,77502.35,0.0,-0.49474,0.00022,21.09916]
[1777302704164,34.89,77500.22,0.0,-0.4952,0.00022,21.09889]
[1777302707222,34.89,77507.13,0.0,-0.49371,0.00022,21.09967]
[1777302708084,34.89,77511.79,0.0,-0.4927,0.00022,21.10004]
[1777302708369,34.89,77511.79,0.0,-0.4927,0.00022,21.10004]
[1777302708960,34.89,77513.89,0.0,-0.49225,0.00022,21.10015]
[1777302711858,34.89,77519.93,0.0,-0.49094,0.00022,21.10034]
[1777302714139,34.89,77519.67,0.0,-0.491,0.00022,21.10034]
[1777302714168,34.89,77515.59,0.0,-0.49188,0.00022,21.10023]
[1777302716747,34.89,77510.87,0.0,-0.4929,0.00022,21.09998]
[1777302720752,34.89,77509.89,0.0,-0.49311,0.00022,21.0999]
[1777302720853,34.89,77512.31,0.0,-0.49259,0.00022,21.10007]
[1777302724181,34.89,77517.41,0.0,-0.49149,0.00022,21.10029]
[1777302727466,34.89,77516.26,0.0,-0.49174,0.00022,21.10026]
[1777302727480,34.89,77516.26,0.0,-0.49174,0.00022,21.10026]
[1777302727824,34.89,77521.29,0.0,-0.49065,0.00022,21.10036]
[1777302729838,34.89,77513.42,0.0,-0.49235,0.00022,21.10013]
[1777302731589,34.89,77512.65,0.0,-0.49252,0.00022,21.10009]
[1777302731881,34.89,77512.65,0.0,-0.49252,0.00022,21.10009]
[1777302731998,34.89,77498.81,0.0,-0.49551,0.00022,21.09869]
[1777302732862,34.89,77498.81,0.0,-0.49551,0.00022,21.09869]
[1777302733870,34.89,77489.34,0.0,-0.49755,0.00022,21.09706]
[1777302736890,34.89,77483.37,0.0,-0.49885,0.00022,21.09574]
[1777302738222,34.89,77483.37,0.0,-0.49885,0.00022,21.09574]
[1777302738246,34.89,77483.37,0.0,-0.49885,0.00022,21.09574]
[1777302738306,34.89,77485.25,0.0,-0.49844,0.00022,21.09618]
[1777302740223,34.89,77485.25,0.0,-0.49844,0.00022,21.09618]
[1777302740315,34.89,77486.52,0.0,-0.49816,0.00022,21.09646]
[1777302742621,34.89,77485.63,0.0,-0.49836,0.00022,21.09627]
[1777302742641,34.89,77485.63,0.0,-0.49836,0.00022,21.09627]
[1777302742933,34.89,77486.04,0.0,-0.49827,0.00022,21.09636]
[1777302744246,34.89,77486.04,0.0,-0.49827,0.00022,21.09636]
[1777302744249,34.89,77487.78,0.0,-0.49789,0.00022,21.09674]
[1777302745363,34.89,77487.78,0.0,-0.49789,0.00022,21.09674]
[1777302745954,34.89,77487.89,0.0,-0.49787,0.00022,21.09676]
[1777302747968,34.89,77494.79,0.0,-0.49638,0.00022,21.09807]
[1777302750639,34.89,77493.89,0.0,-0.49657,0.00022,21.09791]
[1777302751201,34.89,77490.23,0.0,-0.49736,0.00022,21.09293]
[1777302752337,34.89,77481.1,0.0,-0.49934,0.00022,21.09087]
[1777302753011,34.89,77472.75,0.0,-0.50114,0.00022,21.08854]
[1777302754042,34.89,77469.8,0.0,-0.50178,0.00022,21.08762]
[1777302754820,34.89,77469.8,0.0,-0.50178,0.00022,21.08762]
[1777302755364,34.89,77470.38,0.0,-0.50166,0.00022,21.0878]
[1777302756398,34.89,77470.38,0.0,-0.50166,0.00022,21.0878]
[1777302756377,34.89,77459.07,0.0,-0.5041,0.00022,21.08379]
[1777302756498,34.89,77458.85,0.0,-0.50415,0.00022,21.0837]
[1777302759688,34.89,77459.25,0.0,-0.50406,0.00022,21.08386]
[1777302759706,34.89,77459.25,0.0,-0.50406,0.00022,21.08386]
[1777302760408,34.89,77459.91,0.0,-0.50392,0.00022,21.08411]
[1777302761140,34.89,77461.77,0.0,-0.50352,0.00022,21.08482]
[1777302767155,34.89,77461.26,0.0,-0.50363,0.00022,21.08463]
[1777302767247,34.89,77455.66,0.0,-0.50484,0.00022,21.08242]
[1777302770092,34.89,77466.97,0.0,-0.50239,0.00022,21.08668]
[1777302772280,34.89,77465.64,0.0,-0.50268,0.00022,21.08622]
[1777302777366,34.9,77465.85,0.0,-0.50263,0.00022,21.08629]
[1777302778955,34.9,77481.14,0.0,-0.49933,0.00022,21.09088]
[1777302782782,34.9,77478.06,0.0,-0.49999,0.00022,21.09007]
[1777302782819,34.9,77478.06,0.0,-0.49999,0.00022,21.09007]
[1777302783178,34.9,77476.62,0.0,-0.50031,0.00022,21.08968]
[1777302785150,34.9,77470.96,0.0,-0.50153,0.00022,21.08799]
[1777302786055,34.9,77460.57,0.0,-0.50378,0.00022,21.08437]
[1777302786675,34.9,77460.57,0.0,-0.50378,0.00022,21.08437]
[1777302787348,34.9,77458.33,0.0,-0.50426,0.00022,21.0835]
[1777302789328,34.9,77453.91,0.0,-0.50522,0.00022,21.0817]
[1777302790711,34.9,77453.52,0.0,-0.5053,0.00022,21.08153]
[1777302790718,34.9,77453.52,0.0,-0.5053,0.00022,21.08153]
[1777302790726,34.9,77453.52,0.0,-0.5053,0.00022,21.08153]
[1777302791168,34.9,77453.52,0.0,-0.5053,0.00022,21.08153]
[1777302791177,34.9,77453.52,0.0,-0.5053,0.00022,21.08153]
[1777302791269,34.9,77455.81,0.0,-0.5048,0.00022,21.08249]
[1777302792718,34.9,77459.4,0.0,-0.50403,0.00022,21.08392]
[1777302792806,34.9,77464.53,0.0,-0.50292,0.00022,21.08583]
[1777302794003,34.9,77464.53,0.0,-0.50292,0.00022,21.08583]
[1777302794018,34.9,77464.53,0.0,-0.50292,0.00022,21.08583]
[1777302794097,34.9,77464.49,0.0,-0.50293,0.00022,21.08581]
[1777302799767,34.9,77464.07,0.0,-0.50302,0.00022,21.08566]
[1777302799868,34.9,77455.14,0.0,-0.50495,0.00022,21.08221]
[1777302802866,34.9,77463.99,0.0,-0.50303,0.00022,21.08563]
[1777302804127,34.9,77463.99,0.0,-0.50303,0.00022,21.08563]
[1777302804224,34.9,77464.33,0.0,-0.50296,0.00022,21.08576]
[1777302809856,34.9,77461.15,0.0,-0.50365,0.00022,21.08459]
[1777302810559,34.9,77461.15,0.0,-0.50365,0.00022,21.08459]
[1777302810966,34.9,77457.8,0.0,-0.50437,0.00022,21.08329]
[1777302816905,34.9,77458.16,0.0,-0.5043,0.00022,21.07913]
[1777302822329,34.9,77454.67,0.0,-0.50505,0.00022,21.07771]
[1777302822343,34.9,77443.23,0.0,-0.50753,0.00022,21.07253]
[1777302823372,34.9,77431.13,0.0,-0.51014,0.00022,21.06618]
[1777302825390,34.91,77427.27,0.0,-0.51098,0.00022,21.06396]
[1777302828336,34.91,77437.05,0.0,-0.50886,0.00022,21.0694]
[1777302833716,34.91,77438.3,0.0,-0.50859,0.00022,21.07006]
[1777302834029,34.91,77446.72,0.0,-0.50677,0.00022,21.0742]
[1777302835198,34.91,77442.43,0.0,-0.5077,0.00022,21.07215]
[1777302837600,34.91,77439.8,0.0,-0.50826,0.00022,21.07083]
[1777302837630,34.91,77439.8,0.0,-0.50826,0.00022,21.07083]
[1777302838055,34.91,77437.58,0.0,-0.50874,0.00022,21.06969]
[1777302839188,34.91,77437.58,0.0,-0.50874,0.00022,21.06969]
[1777302839197,34.91,77437.58,0.0,-0.50874,0.00022,21.06969]
[1777302839286,34.92,77437.72,0.0,-0.50871,0.00022,21.06976]
[1777302842149,34.92,77427.51,0.0,-0.51092,0.00022,21.06411]
[1777302844869,34.92,77424.21,0.0,-0.51163,0.00022,21.06215]
[1777302844908,34.92,77424.21,0.0,-0.51163,0.00022,21.06215]
[1777302845233,34.92,77424.21,0.0,-0.51163,0.00022,21.06215]
[1777302845334,34.92,77429.06,0.0,-0.51058,0.00022,21.06502]
[1777302847457,34.92,77429.46,0.0,-0.5105,0.00022,21.06525]
[1777302848043,34.92,77427.91,0.0,-0.51083,0.00022,21.06435]
[1777302848464,34.93,77415.42,0.0,-0.51353,0.00022,21.0566]
[1777302849376,34.93,77409.64,0.0,-0.51478,0.00022,21.05269]
[1777302850406,34.93,77409.64,0.0,-0.51478,0.00022,21.05269]
[1777302850424,34.93,77406.16,0.0,-0.51553,0.00022,21.05023]
[1777302851315,34.93,77406.16,0.0,-0.51553,0.00022,21.05023]
[1777302851325,34.93,77401.73,0.0,-0.51649,0.00022,21.047]
[1777302852071,34.93,77401.73,0.0,-0.51649,0.00022,21.047]
[1777302852090,34.93,77401.73,0.0,-0.51649,0.00022,21.047]
[1777302852260,34.93,77395.18,0.0,-0.5179,0.00022,21.042]
[1777302852625,34.93,77395.18,0.0,-0.5179,0.00022,21.042]
[1777302852668,34.93,77395.18,0.0,-0.5179,0.00022,21.042]
[1777302853332,34.93,77383.89,0.0,-0.52034,0.00022,21.03276]
[1777302853534,34.93,77383.89,0.0,-0.52034,0.00022,21.03276]
[1777302854170,34.93,77383.89,0.0,-0.52034,0.00022,21.03275]
[1777302855175,34.92,77379.59,0.0,-0.52127,0.00022,21.02902]
[1777302856286,34.92,77372.03,0.0,-0.52291,0.00022,21.02218]
[1777302858197,34.92,77367.87,0.0,-0.52381,0.00022,21.01828]
[1777302859033,34.92,77367.87,0.0,-0.52381,0.00022,21.01828]
[1777302859063,34.92,77367.87,0.0,-0.52381,0.00022,21.01828]
[1777302859151,34.92,77367.87,0.0,-0.52381,0.00022,21.01828]
[1777302859231,34.92,77364.35,0.0,-0.52457,0.00022,21.01488]
[1777302860216,34.92,77345.03,0.0,-0.52874,0.00022,20.99491]
[1777302861122,34.92,77345.03,0.0,-0.52874,0.00022,20.99491]
[1777302861222,34.92,77345.03,0.0,-0.52874,0.00022,20.99491]
[1777302862530,34.93,77355.16,0.0,-0.52654,0.00022,21.0057]
[1777302862585,34.93,77355.16,0.0,-0.52654,0.00022,21.0057]
[1777302863411,34.93,77355.16,0.0,-0.52654,0.00022,21.0057]
[1777302863453,34.93,77355.16,0.0,-0.52654,0.00022,21.0057]
[1777302863503,34.93,77367.27,0.0,-0.52393,0.00022,21.01773]
[1777302864867,34.94,77367.27,0.0,-0.52392,0.00022,21.01775]
[1777302864943,34.94,77367.27,0.0,-0.52392,0.00022,21.01775]
[1777302865247,34.94,77369.84,0.0,-0.52336,0.00022,21.02019]
[1777302866252,34.94,77362.99,0.0,-0.52484,0.00022,21.01361]
[1777302866662,34.94,77362.99,0.0,-0.52484,0.00022,21.01361]
[1777302866688,34.94,77362.99,0.0,-0.52484,0.00022,21.01361]
[1777302866736,34.94,77362.99,0.0,-0.52484,0.00022,21.01361]
[1777302866982,34.94,77362.99,0.0,-0.52484,0.00022,21.01361]
[1777302866991,34.94,77362.99,0.0,-0.52484,0.00022,21.01361]
[1777302867021,34.94,77362.99,0.0,-0.52484,0.00022,21.01361]
[1777302867486,34.94,77362.99,0.0,-0.52484,0.00022,21.01361]
[1777302867265,34.94,77353.27,0.0,-0.52695,0.00022,21.00375]
[1777302868086,34.94,77353.27,0.0,-0.52695,0.00022,21.00375]
[1777302868267,34.93,77353.23,0.0,-0.52696,0.00022,21.0037]
[1777302869274,34.93,77344.76,0.0,-0.52879,0.00022,20.99465]
[1777302871292,34.94,77342.69,0.0,-0.52924,0.00022,20.98807]
[1777302871637,34.94,77342.69,0.0,-0.52924,0.00022,20.98807]
[1777302872296,34.94,77338.25,0.0,-0.53019,0.00022,20.98312]
[1777302873048,34.94,77338.25,0.0,-0.53019,0.00022,20.98312]
[1777302873079,34.94,77338.25,0.0,-0.53019,0.00022,20.98312]
[1777302873117,34.94,77338.25,0.0,-0.53019,0.00022,20.98312]
[1777302873137,34.94,77338.25,0.0,-0.53019,0.00022,20.98312]
[1777302873303,34.95,77336.95,0.0,-0.53047,0.00022,20.98166]
[1777302873645,34.95,77336.95,0.0,-0.53047,0.00022,20.98166]
[1777302874309,34.95,77335.65,0.0,-0.53074,0.00022,20.98021]
[1777302878441,34.98,77348.77,0.0,-0.52788,0.00022,20.99487]
[1777302878732,34.98,77348.77,0.0,-0.52788,0.00022,20.99487]
[1777302878744,34.98,77348.77,0.0,-0.52788,0.00022,20.99487]
[1777302879196,34.98,77348.77,0.0,-0.52788,0.00022,20.99487]
[1777302879352,34.99,77352.11,0.0,-0.52715,0.00022,20.99842]
[1777302881089,34.99,77352.11,0.0,-0.52715,0.00022,20.99842]
[1777302881099,34.99,77352.11,0.0,-0.52715,0.00022,20.99842]
[1777302881442,34.99,77352.11,0.0,-0.52715,0.00022,20.99842]
[1777302881470,34.99,77352.11,0.0,-0.52715,0.00022,20.99842]
[1777302881517,34.99,77359.13,0.0,-0.52564,0.00022,21.00561]
[1777302882471,34.99,77367.68,0.0,-0.52379,0.00022,21.01397]
[1777302883622,34.99,77367.68,0.0,-0.52379,0.00022,21.01397]
[1777302883636,34.99,77367.68,0.0,-0.52379,0.00022,21.01397]
[1777302884379,34.99,77366.93,0.0,-0.52395,0.00022,21.01325]
[1777302885748,34.99,77364.45,0.0,-0.52449,0.00022,21.01086]
[1777302886393,34.99,77368.43,0.0,-0.52363,0.00022,21.01468]
[1777302887400,34.99,77373.06,0.0,-0.52263,0.00022,21.019]
[1777302888882,34.99,77372.59,0.0,-0.52273,0.00022,21.01856]
[1777302889056,34.99,77372.59,0.0,-0.52273,0.00022,21.01856]
[1777302889414,34.99,77372.58,0.0,-0.52274,0.00022,21.01855]
[1777302890420,34.99,77377.85,0.0,-0.5216,0.00022,21.02333]
[1777302890843,34.99,77377.85,0.0,-0.5216,0.00022,21.02333]
[1777302890858,34.99,77377.85,0.0,-0.5216,0.00022,21.02333]
[1777302891428,34.99,77379.65,0.0,-0.52121,0.00022,21.02492]
[1777302892506,34.99,77379.65,0.0,-0.52121,0.00022,21.02492]
[1777302892435,34.99,77384.78,0.0,-0.5201,0.00022,21.02934]
[1777302893835,34.99,77382.7,0.0,-0.52055,0.00022,21.02757]
[1777302895493,35.0,77379.59,0.0,-0.52122,0.00022,21.02488]
[1777302895509,35.0,77379.59,0.0,-0.52122,0.00022,21.02488]
[1777302895540,35.0,77379.59,0.0,-0.52122,0.00022,21.02488]
[1777302896462,35.0,77380.93,0.0,-0.52093,0.00022,21.02605]
[1777302899886,35.0,77378.04,0.0,-0.52155,0.00022,21.02353]
[1777302900491,35.0,77376.62,0.0,-0.52185,0.00022,21.02227]
[1777302902505,35.0,77365.81,0.0,-0.52418,0.00022,21.01223]
[1777302903516,35.0,77361.14,0.0,-0.52519,0.00022,21.00767]
[1777302904649,35.0,77362.97,0.0,-0.5248,0.00022,21.00947]
[1777302904679,35.0,77362.97,0.0,-0.5248,0.00022,21.00947]
[1777302905526,35.0,77363.57,0.0,-0.52467,0.00022,21.01005]
[1777302905904,35.0,77363.57,0.0,-0.52467,0.00022,21.01005]
[1777302906532,35.0,77360.15,0.0,-0.5254,0.00022,21.00668]
[1777302907540,35.0,77356.15,0.0,-0.52627,0.00022,21.00264]
[1777302908547,35.0,77349.97,0.0,-0.5276,0.00022,20.99621]
[1777302909047,35.0,77349.97,0.0,-0.5276,0.00022,20.99621]
[1777302909554,35.0,77346.18,0.0,-0.52842,0.00022,20.99215]
[1777302909612,35.0,77346.18,0.0,-0.52842,0.00022,20.99215]
[1777302909767,35.0,77334.85,0.0,-0.53086,0.00022,20.9795]
[1777302911092,35.0,77334.85,0.0,-0.53086,0.00022,20.9795]
[1777302911444,35.0,77334.85,0.0,-0.53086,0.00022,20.9795]
[1777302911546,35.0,77318.14,0.0,-0.53446,0.00022,20.95941]
[1777302912228,35.0,77318.14,0.0,-0.53446,0.00022,20.95941]
[1777302912424,35.0,77318.14,0.0,-0.53446,0.00022,20.95941]
[1777302912495,35.0,77312.87,0.0,-0.53559,0.00022,20.95273]
[1777302912726,35.0,77312.87,0.0,-0.53559,0.00022,20.95273]
[1777302912861,35.0,77312.87,0.0,-0.53559,0.00022,20.95273]
[1777302913027,35.0,77312.87,0.0,-0.53559,0.00022,20.95273]
[1777302913103,35.0,77312.87,0.0,-0.53559,0.00022,20.95273]
[1777302913151,35.0,77312.87,0.0,-0.53559,0.00022,20.95273]
[1777302913307,35.0,77312.87,0.0,-0.53559,0.00022,20.95273]
[1777302913384,35.0,77312.87,0.0,-0.53559,0.00022,20.95273]
[1777302913395,35.0,77312.87,0.0,-0.53559,0.00022,20.95273]
[1777302913446,35.0,77312.87,0.0,-0.53559,0.00022,20.95273]
[1777302913485,35.0,77313.28,0.0,-0.5355,0.00022,20.95328]
[1777302914533,35.01,77321.52,0.0,-0.53371,0.00022,20.96369]
[1777302915173,35.01,77316.46,0.0,-0.5348,0.00022,20.95738]
[1777302916044,35.01,77316.46,0.0,-0.5348,0.00022,20.95738]
[1777302916474,35.01,77316.46,0.0,-0.5348,0.00022,20.95738]
[1777302916544,35.01,77316.46,0.0,-0.5348,0.00022,20.95738]
[1777302916572,35.01,77316.46,0.0,-0.5348,0.00022,20.95738]
[1777302916563,35.03,77307.46,0.0,-0.53671,0.00022,20.94591]
[1777302916881,35.03,77302.78,0.0,-0.53772,0.00022,20.93968]
[1777302917625,35.05,77302.78,0.0,-0.5377,0.00021,20.93979]
[1777302918947,35.05,77302.78,0.0,-0.5377,0.00021,20.93979]
[1777302918978,35.05,77302.78,0.0,-0.5377,0.00021,20.93979]
[1777302919171,35.08,77297.99,0.0,-0.53868,0.00021,20.93351]
[1777302923723,35.13,77299.76,0.0,-0.53823,0.00021,20.93627]
[1777302923926,35.13,77299.76,0.0,-0.53823,0.00021,20.93627]
[1777302924061,35.13,77299.76,0.0,-0.53823,0.00021,20.93627]
[1777302924418,35.13,77299.76,0.0,-0.53823,0.00021,20.93627]
[1777302924520,35.14,77318.61,0.0,-0.53418,0.00021,20.96082]
[1777302924621,35.14,77318.61,0.0,-0.53418,0.00021,20.96082]
[1777302924882,35.14,77318.61,0.0,-0.53418,0.00021,20.96082]
[1777302925192,35.14,77318.61,0.0,-0.53418,0.00021,20.96082]
[1777302925200,35.14,77348.33,0.0,-0.5278,0.00021,20.99504]
[1777302926170,35.14,77348.33,0.0,-0.5278,0.00021,20.99504]
[1777302926226,35.14,77348.33,0.0,-0.5278,0.00021,20.99504]
[1777302926280,35.14,77344.28,0.0,-0.52867,0.00021,20.99069]
[1777302928375,35.14,77344.09,0.0,-0.52871,0.00021,20.99048]
[1777302928408,35.14,77344.09,0.0,-0.52871,0.00021,20.99048]
[1777302928490,35.14,77338.42,0.0,-0.52993,0.00021,20.98422]
[1777302929554,35.14,77338.42,0.0,-0.52993,0.00021,20.98422]
[1777302929594,35.14,77338.42,0.0,-0.52993,0.00021,20.98422]
[1777302930017,35.14,77335.86,0.0,-0.53048,0.00021,20.98132]
[1777302930135,35.14,77335.86,0.0,-0.53048,0.00021,20.98132]
[1777302930406,35.14,77335.73,0.0,-0.53051,0.00021,20.98117]
[1777302930852,35.14,77306.89,0.0,-0.53669,0.00021,20.94585]
[1777302933131,35.14,77306.89,0.0,-0.5367,0.00021,20.94151]
[1777302933232,35.17,77301.8,0.0,-0.53775,0.00021,20.93496]
[1777302934006,35.17,77301.8,0.0,-0.53775,0.00021,20.93496]
[1777302934034,35.17,77301.8,0.0,-0.53775,0.00021,20.93496]
[1777302934107,35.17,77310.23,0.0,-0.53595,0.00021,20.94605]
[1777302939185,35.18,77311.41,0.0,-0.53568,0.00021,20.94762]
[1777302940935,35.18,77317.31,0.0,-0.53442,0.00021,20.95509]
[1777302941866,35.18,77327.42,0.0,-0.53225,0.00021,20.9674]
[1777302943830,35.18,77328.27,0.0,-0.53207,0.00021,20.96841]
[1777302944856,35.18,77312.75,0.0,-0.53539,0.00021,20.94936]
[1777302946956,35.19,77317.71,0.0,-0.53433,0.00021,20.95561]
[1777302949873,35.19,77327.48,0.0,-0.53223,0.00021,20.96748]
[1777302950717,35.19,77327.48,0.0,-0.53223,0.00021,20.96748]
[1777302950752,35.19,77327.48,0.0,-0.53223,0.00021,20.96748]
[1777302950881,35.19,77324.29,0.0,-0.53292,0.00021,20.96367]
[1777302951992,35.19,77319.59,0.0,-0.53392,0.00021,20.95795]
[1777302954414,35.19,77322.13,0.0,-0.53338,0.00021,20.96106]
[1777302954455,35.19,77322.13,0.0,-0.53338,0.00021,20.96106]
[1777302954515,35.19,77320.26,0.0,-0.53378,0.00021,20.95878]
[1777302954919,35.19,77310.17,0.0,-0.53594,0.00021,20.94607]
[1777302956088,35.19,77305.13,0.0,-0.53702,0.00021,20.9395]
[1777302956921,35.19,77305.13,0.0,-0.53702,0.00021,20.93951]
[1777302958400,35.19,77305.13,0.0,-0.53702,0.00021,20.93951]
[1777302958416,35.19,77305.13,0.0,-0.53702,0.00021,20.93951]
[1777302958486,35.19,77304.05,0.0,-0.53724,0.00021,20.9381]
[1777302963839,35.2,77304.59,0.0,-0.53712,0.00021,20.93885]
[1777302964019,35.2,77304.59,0.0,-0.53712,0.00021,20.93885]
[1777302964316,35.2,77310.78,0.0,-0.53579,0.00021,20.94693]
[1777302965985,35.2,77317.81,0.0,-0.53428,0.00021,20.95583]
[1777302966841,35.2,77317.81,0.0,-0.53428,0.00021,20.95583]
[1777302966866,35.2,77317.81,0.0,-0.53428,0.00021,20.95583]
[1777302966992,35.2,77320.51,0.0,-0.53371,0.00021,20.95917]
[1777302969008,35.21,77325.8,0.0,-0.53257,0.00021,20.96558]
[1777302971020,35.21,77321.53,0.0,-0.53348,0.00021,20.96045]
[1777302975463,35.22,77329.1,0.0,-0.53185,0.00021,20.96956]
[1777302981091,35.22,77328.15,0.0,-0.53204,0.00021,20.96847]
[1777302986173,35.22,77325.87,0.0,-0.53253,0.00021,20.96575]
[1777302987825,35.22,77327.56,0.0,-0.53217,0.00021,20.96776]
[1777302987857,35.22,77327.56,0.0,-0.53217,0.00021,20.96776]
[1777302988143,35.22,77331.06,0.0,-0.53142,0.00021,20.97186]
[1777302990064,35.22,77333.48,0.0,-0.5309,0.00021,20.97465]
[1777302990106,35.22,77333.48,0.0,-0.5309,0.00021,20.97465]
[1777302990412,35.22,77319.99,0.0,-0.53379,0.00021,20.95863]
[1777302992171,35.23,77307.1,0.0,-0.53656,0.00021,20.93799]
[1777302993177,35.23,77306.22,0.0,-0.53674,0.00021,20.93685]
[1777302994186,35.23,77315.83,0.0,-0.53469,0.00021,20.94917]
[1777302995518,35.23,77335.66,0.0,-0.53044,0.00021,20.97284]
[1777302997632,35.23,77335.66,0.0,-0.53044,0.00021,20.97284]
[1777302997666,35.23,77335.66,0.0,-0.53044,0.00021,20.97284]
[1777302997656,35.23,77345.17,0.0,-0.5284,0.00021,20.98335]
[1777302999942,35.23,77342.69,0.0,-0.52893,0.00021,20.98066]
[1777302999957,35.23,77342.69,0.0,-0.52893,0.00021,20.98066]
[1777303000227,35.23,77338.47,0.0,-0.52984,0.00021,20.976]
[1777303002241,35.23,77334.09,0.0,-0.53077,0.00021,20.97106]
[1777303004257,35.23,77339.84,0.0,-0.52954,0.00021,20.97754]
[1777303009378,35.23,77341.37,0.0,-0.52921,0.00021,20.97923]
[1777303012859,35.23,77336.63,0.0,-0.53023,0.00021,20.97395]
[1777303017346,35.23,77328.35,0.0,-0.53201,0.00021,20.96438]
[1777303022385,35.22,77328.55,0.0,-0.53197,0.00021,20.9646]
[1777303023388,35.22,77323.93,0.0,-0.53296,0.00021,20.9591]
[1777303025496,35.22,77332.96,0.0,-0.53102,0.00021,20.96973]
[1777303026502,35.22,77340.84,0.0,-0.52934,0.00021,20.97861]
[1777303027546,35.22,77340.84,0.0,-0.52934,0.00021,20.97861]
[1777303027582,35.22,77340.84,0.0,-0.52934,0.00021,20.97861]
[1777303027645,35.22,77344.54,0.0,-0.52855,0.00021,20.98264]
[1777303031445,35.22,77348.53,0.0,-0.52769,0.00021,20.98689]
[1777303033508,35.22,77343.29,0.0,-0.52882,0.00021,20.98127]
[1777303038504,35.22,77347.52,0.0,-0.52791,0.00021,20.98582]
[1777303042653,35.22,77348.38,0.0,-0.52773,0.00021,20.98672]
[1777303042861,35.22,77348.6,0.0,-0.52768,0.00021,20.98696]
[1777303045164,35.22,77349.99,0.0,-0.52738,0.00021,20.98842]
[1777303045230,35.22,77349.99,0.0,-0.52738,0.00021,20.98842]
[1777303045553,35.22,77346.86,0.0,-0.52805,0.00021,20.98511]
[1777303046561,35.21,77339.67,0.0,-0.5296,0.00021,20.97728]
[1777303047567,35.21,77333.85,0.0,-0.53084,0.00021,20.97071]
[1777303052602,35.21,77329.18,0.0,-0.53186,0.00021,20.96095]
[1777303056862,35.21,77327.28,0.0,-0.53227,0.00021,20.9587]
[1777303056897,35.21,77327.28,0.0,-0.53227,0.00021,20.9587]
[1777303057638,35.21,77317.03,0.0,-0.53446,0.00021,20.94623]
[1777303058645,35.21,77319.42,0.0,-0.53395,0.00021,20.94919]
[1777303059624,35.21,77319.42,0.0,-0.53395,0.00021,20.94919]
[1777303059657,35.21,77319.42,0.0,-0.53395,0.00021,20.94919]
[1777303059697,35.21,77319.42,0.0,-0.53395,0.00021,20.94919]
[1777303059657,35.21,77312.48,0.0,-0.53544,0.00021,20.94048]
[1777303060660,35.21,77312.48,0.0,-0.53544,0.00021,20.94048]
[1777303061672,35.21,77298.53,0.0,-0.53842,0.00021,20.92213]
[1777303062674,35.21,77298.73,0.0,-0.53838,0.00021,20.92241]
[1777303063076,35.21,77298.73,0.0,-0.53838,0.00021,20.92241]
[1777303063190,35.21,77298.73,0.0,-0.53838,0.00021,20.92241]
[1777303063233,35.21,77298.73,0.0,-0.53838,0.00021,20.92241]
[1777303063682,35.22,77294.04,0.0,-0.53937,0.00021,20.91604]
[1777303064688,35.23,77282.03,0.0,-0.54193,0.00021,20.89904]
[1777303065696,35.23,77278.97,0.0,-0.54258,0.00021,20.89456]
[1777303067277,35.23,77278.04,0.0,-0.54278,0.00021,20.89318]
[1777303067303,35.23,77278.04,0.0,-0.54278,0.00021,20.89318]
[1777303067712,35.21,77273.2,0.0,-0.54384,0.00021,20.8858]
[1777303068717,35.2,77268.08,0.0,-0.54496,0.00021,20.87786]
[1777303068893,35.2,77268.08,0.0,-0.54496,0.00021,20.87786]
[1777303068940,35.2,77268.08,0.0,-0.54496,0.00021,20.87786]
[1777303068969,35.2,77268.08,0.0,-0.54496,0.00021,20.87786]
[1777303069237,35.2,77268.08,0.0,-0.54496,0.00021,20.87786]
[1777303069294,35.2,77268.08,0.0,-0.54496,0.00021,20.87786]
[1777303069724,35.18,77267.32,0.0,-0.54514,0.00021,20.87658]
[1777303070174,35.18,77267.32,0.0,-0.54514,0.00021,20.87658]
[1777303070199,35.18,77267.32,0.0,-0.54514,0.00021,20.87658]
[1777303070443,35.18,77267.32,0.0,-0.54514,0.00021,20.87658]
[1777303070475,35.18,77267.32,0.0,-0.54514,0.00021,20.87658]
[1777303070557,35.18,77267.32,0.0,-0.54514,0.00021,20.87658]
[1777303070596,35.18,77267.32,0.0,-0.54514,0.00021,20.87658]
[1777303070733,35.17,77256.97,0.0,-0.54737,0.00021,20.86014]
[1777303071471,35.17,77256.97,0.0,-0.54737,0.00021,20.86014]
[1777303071502,35.17,77256.97,0.0,-0.54737,0.00021,20.86014]
[1777303071721,35.17,77256.97,0.0,-0.54737,0.00021,20.86014]
[1777303071635,35.17,77258.31,0.0,-0.54709,0.00021,20.86223]
[1777303071922,35.17,77258.31,0.0,-0.54709,0.00021,20.86223]
[1777303072650,35.17,77258.31,0.0,-0.54709,0.00021,20.86223]
[1777303072614,35.17,77252.19,0.0,-0.5484,0.00021,20.85231]
[1777303072841,35.17,77252.19,0.0,-0.5484,0.00021,20.85231]
[1777303073066,35.17,77252.19,0.0,-0.5484,0.00021,20.85231]
[1777303073497,35.17,77252.19,0.0,-0.5484,0.00021,20.85231]
[1777303073603,35.17,77252.19,0.0,-0.5484,0.00021,20.85231]
[1777303073750,35.18,77219.54,0.0,-0.55535,0.00021,20.79582]
[1777303073818,35.18,77219.54,0.0,-0.55535,0.00021,20.79582]
[1777303074135,35.18,77219.54,0.0,-0.55535,0.00021,20.79582]
[1777303074174,35.18,77219.54,0.0,-0.55535,0.00021,20.79582]
[1777303074362,35.18,77219.54,0.0,-0.55535,0.00021,20.79582]
[1777303074501,35.18,77219.54,0.0,-0.55535,0.00021,20.79582]
[1777303074660,35.18,77219.54,0.0,-0.55535,0.00021,20.79582]
[1777303074725,35.19,77209.32,0.0,-0.55752,0.00021,20.77686]
[1777303074865,35.19,77209.32,0.0,-0.55752,0.00021,20.77686]
[1777303075582,35.19,77209.32,0.0,-0.55752,0.00021,20.77686]
[1777303075614,35.19,77209.32,0.0,-0.55752,0.00021,20.77686]
[1777303075640,35.19,77209.32,0.0,-0.55752,0.00021,20.77686]
[1777303075684,35.19,77209.32,0.0,-0.55752,0.00021,20.77686]
[1777303075710,35.2,77216.34,0.0,-0.556,0.00021,20.79013]
[1777303076275,35.2,77216.34,0.0,-0.556,0.00021,20.79013]
[1777303076281,35.2,77216.34,0.0,-0.556,0.00021,20.79013]
[1777303076308,35.2,77216.34,0.0,-0.556,0.00021,20.79013]
[1777303076333,35.2,77216.34,0.0,-0.556,0.00021,20.79013]
[1777303076736,35.2,77216.34,0.0,-0.556,0.00021,20.79013]
[1777303076810,35.2,77217.52,0.0,-0.55574,0.00021,20.79239]
[1777303076921,35.2,77217.52,0.0,-0.55574,0.00021,20.79239]
[1777303077038,35.2,77217.52,0.0,-0.55574,0.00021,20.79239]
[1777303077066,35.2,77217.52,0.0,-0.55574,0.00021,20.79239]
[1777303077556,35.2,77217.52,0.0,-0.55574,0.00021,20.79239]
[1777303077618,35.2,77217.52,0.0,-0.55574,0.00021,20.79239]
[1777303077625,35.21,77225.53,0.0,-0.55402,0.00021,20.80703]
[1777303078510,35.21,77225.53,0.0,-0.55402,0.00021,20.80703]
[1777303078554,35.21,77225.53,0.0,-0.55402,0.00021,20.80703]
[1777303078556,35.21,77239.53,0.0,-0.55103,0.00021,20.8316]
[1777303078983,35.21,77239.53,0.0,-0.55103,0.00021,20.8316]
[1777303079024,35.21,77239.53,0.0,-0.55103,0.00021,20.8316]
[1777303079527,35.21,77239.53,0.0,-0.55103,0.00021,20.8316]
[1777303079555,35.21,77239.53,0.0,-0.55103,0.00021,20.8316]
[1777303079565,35.22,77243.83,0.0,-0.5501,0.00021,20.83894]
[1777303080422,35.23,77236.4,0.0,-0.55167,0.00021,20.82642]
[1777303083581,35.23,77240.66,0.0,-0.55075,0.00021,20.83376]
[1777303083808,35.23,77240.66,0.0,-0.55075,0.00021,20.83376]
[1777303083836,35.23,77240.66,0.0,-0.55075,0.00021,20.83376]
[1777303084746,35.25,77225.81,0.0,-0.5539,0.00021,20.808]
[1777303084852,35.25,77225.65,0.0,-0.55392,0.00021,20.80778]
[1777303086706,35.26,77209.6,0.0,-0.55733,0.00021,20.77837]
[1777303088432,35.27,77209.6,0.0,-0.55731,0.00021,20.77849]
[1777303088448,35.27,77209.6,0.0,-0.55731,0.00021,20.77849]
[1777303088532,35.27,77215.49,0.0,-0.55605,0.00021,20.78957]
[1777303092171,35.29,77219.44,0.0,-0.55517,0.00021,20.79708]
[1777303096930,35.31,77212.22,0.0,-0.55667,0.00021,20.78406]
[1777303098583,35.31,77212.22,0.0,-0.55667,0.00021,20.78406]
[1777303098622,35.31,77212.22,0.0,-0.55667,0.00021,20.78406]
[1777303098672,35.32,77206.76,0.0,-0.55781,0.00021,20.77389]
[1777303099603,35.32,77206.76,0.0,-0.55781,0.00021,20.77389]
[1777303099759,35.32,77206.76,0.0,-0.55781,0.00021,20.77389]
[1777303100318,35.33,77203.3,0.0,-0.55854,0.00021,20.7674]
[1777303100379,35.33,77203.3,0.0,-0.55854,0.00021,20.7674]
[1777303100447,35.33,77193.04,0.0,-0.5607,0.00021,20.74759]
[1777303100800,35.33,77193.04,0.0,-0.5607,0.00021,20.74759]
[1777303101505,35.33,77193.04,0.0,-0.5607,0.00021,20.74759]
[1777303101553,35.34,77186.68,0.0,-0.56204,0.00021,20.73496]
[1777303101815,35.34,77186.68,0.0,-0.56204,0.00021,20.73496]
[1777303102075,35.34,77186.68,0.0,-0.56204,0.00021,20.73496]
[1777303102551,35.34,77186.68,0.0,-0.56204,0.00021,20.73496]
[1777303102637,35.34,77186.68,0.0,-0.56204,0.00021,20.73496]
[1777303102658,35.34,77186.68,0.0,-0.56204,0.00021,20.73496]
[1777303102759,35.34,77186.19,0.0,-0.56215,0.00021,20.73397]
[1777303103503,35.34,77186.19,0.0,-0.56215,0.00021,20.73397]
[1777303103542,35.34,77186.19,0.0,-0.56215,0.00021,20.73397]
[1777303103584,35.32,77184.76,0.0,-0.56249,0.00021,20.73077]
[1777303104415,35.32,77184.76,0.0,-0.56249,0.00021,20.73077]
[1777303107231,35.3,77187.17,0.0,-0.562,0.00021,20.73539]
[1777303107367,35.3,77187.17,0.0,-0.562,0.00021,20.73539]
[1777303107582,35.32,77182.33,0.0,-0.56301,0.00021,20.72581]
[1777303108064,35.32,77182.33,0.0,-0.56301,0.00021,20.72581]
[1777303108145,35.33,77151.63,0.0,-0.56947,0.00021,20.66081]
[1777303109564,35.33,77151.63,0.0,-0.56947,0.00021,20.66081]
[1777303109607,35.33,77151.63,0.0,-0.56947,0.00021,20.66081]
[1777303109701,35.33,77128.63,0.0,-0.57434,0.00021,20.60826]
[1777303109814,35.33,77128.63,0.0,-0.57434,0.00021,20.60826]
[1777303110116,35.33,77128.63,0.0,-0.57434,0.00021,20.60826]
[1777303110187,35.33,77128.63,0.0,-0.57434,0.00021,20.60826]
[1777303110581,35.33,77128.63,0.0,-0.57434,0.00021,20.60826]
[1777303110586,35.33,77124.02,0.0,-0.5753,0.00021,20.5975]
[1777303111191,35.33,77124.02,0.0,-0.5753,0.00021,20.5975]
[1777303111345,35.33,77124.02,0.0,-0.5753,0.00021,20.5975]
[1777303111590,35.33,77124.02,0.1,-0.5753,0.00021,20.5975]
[1777303111827,35.33,77124.02,0.1,-0.5753,0.00021,20.5975]
[1777303111676,35.34,77122.81,0.1,-0.57556,0.00021,20.59039]
[1777303112745,35.34,77122.81,0.1,-0.57556,0.00021,20.59039]
[1777303112872,35.34,77122.5,0.1,-0.57563,0.00021,20.58965]
[1777303113088,35.34,77044.81,0.1,-0.59195,0.00021,20.38753]
[1777303114281,35.34,77044.81,0.1,-0.59195,0.00021,20.38753]
[1777303114510,35.34,77044.81,0.1,-0.59195,0.00021,20.38753]
[1777303114518,35.3,77019.67,0.1,-0.59731,0.00021,20.31354]
[1777303115008,35.3,77019.67,0.1,-0.59731,0.00021,20.31354]
[1777303115100,35.3,77016.14,0.1,-0.59807,0.00021,20.30274]
[1777303115896,35.3,77016.14,0.1,-0.59807,0.00021,20.30274]
[1777303116226,35.3,77016.14,0.1,-0.59807,0.00021,20.30274]
[1777303116244,35.29,77025.27,0.1,-0.59618,0.00021,20.32952]
[1777303117318,35.29,77025.27,0.1,-0.59618,0.00021,20.32952]
[1777303117386,35.28,77033.9,0.1,-0.5944,0.00021,20.3543]
[1777303118167,35.28,77033.9,0.1,-0.5944,0.00021,20.3543]
[1777303118726,35.28,77033.9,0.1,-0.5944,0.00021,20.3543]
[1777303118746,35.29,77042.3,0.1,-0.59263,0.00021,20.3786]
[1777303118969,35.29,77042.3,0.1,-0.59263,0.00021,20.3786]
[1777303119022,35.29,77042.3,0.1,-0.59263,0.00021,20.3786]
[1777303119618,35.29,77042.3,0.1,-0.59263,0.00021,20.3786]
[1777303119649,35.29,77042.3,0.1,-0.59263,0.00021,20.3786]
[1777303119754,35.31,77025.48,0.1,-0.59606,0.00021,20.33109]
[1777303120000,35.31,77025.48,0.1,-0.59606,0.00021,20.33109]
[1777303120034,35.31,77025.48,0.1,-0.59606,0.00021,20.33109]
[1777303120558,35.31,77025.48,0.1,-0.59606,0.00021,20.33109]
[1777303120724,35.31,77025.48,0.1,-0.59606,0.00021,20.33109]
[1777303120673,35.3,77013.49,0.1,-0.59859,0.00021,20.29518]
[1777303121189,35.3,77013.49,0.1,-0.59859,0.00021,20.29518]
[1777303121264,35.3,77013.49,0.1,-0.59859,0.00021,20.29518]
[1777303121292,35.3,76953.65,0.1,-0.61103,0.00021,20.10597]
[1777303122106,35.3,76953.65,0.1,-0.61103,0.00021,20.10597]
[1777303122582,35.3,76953.65,0.1,-0.61103,0.00021,20.10597]
[1777303122587,35.3,76943.26,0.1,-0.61319,0.00021,20.07112]
[1777303123505,35.3,76943.26,0.1,-0.61319,0.00021,20.07112]
[1777303123644,35.3,76943.26,0.1,-0.61319,0.00021,20.07112]
[1777303123709,35.31,76921.07,0.1,-0.61776,0.00021,19.99499]
[1777303124750,35.31,76921.07,0.1,-0.61776,0.00021,19.99499]
[1777303124775,35.3,76904.23,0.1,-0.62125,0.00021,19.93495]
[1777303124827,35.3,76904.23,0.1,-0.62125,0.00021,19.93495]
[1777303125405,35.3,76904.23,0.1,-0.62125,0.00021,19.93495]
[1777303125758,35.3,76904.23,0.1,-0.62125,0.00021,19.93495]
[1777303125480,35.27,76903.45,0.1,-0.62151,0.00021,19.93056]
[1777303125952,35.27,76903.45,0.1,-0.62151,0.00021,19.93056]
[1777303126336,35.27,76903.45,0.1,-0.62151,0.00021,19.93056]
[1777303126468,35.27,76903.45,0.1,-0.62151,0.00021,19.93056]
[1777303126509,35.24,76918.14,0.1,-0.61861,0.00021,19.98078]
[1777303126877,35.24,76918.14,0.1,-0.61861,0.00021,19.98078]
[1777303126898,35.24,76918.14,0.1,-0.61861,0.00021,19.98078]
[1777303127538,35.24,76918.14,0.1,-0.61861,0.00021,19.98078]
[1777303127614,35.24,76926.41,0.1,-0.6169,0.00021,20.00975]
[1777303127937,35.24,76926.41,0.1,-0.6169,0.00021,20.00975]
[1777303127981,35.24,76926.41,0.1,-0.6169,0.00021,20.00975]
[1777303128253,35.24,76926.41,0.1,-0.6169,0.00021,20.00975]
[1777303128474,35.24,76926.41,0.1,-0.6169,0.00021,20.00975]
[1777303128658,35.24,76926.41,0.1,-0.6169,0.00021,20.00975]
[1777303128759,35.24,76936.46,0.1,-0.61482,0.00021,20.04447]
[1777303128964,35.24,76936.46,0.1,-0.61482,0.00021,20.04447]
[1777303129338,35.24,76936.46,0.1,-0.61482,0.00021,20.04447]
[1777303129423,35.24,76953.12,0.1,-0.61137,0.00021,20.10083]
[1777303129891,35.24,76953.12,0.1,-0.61137,0.00021,20.10083]
[1777303130020,35.24,76953.12,0.1,-0.61137,0.00021,20.10083]
[1777303130751,35.24,76953.12,0.1,-0.61137,0.00021,20.10083]
[1777303130758,35.25,76979.95,0.1,-0.60576,0.00021,20.18901]
[1777303131485,35.25,76979.95,0.1,-0.60576,0.00021,20.18901]
[1777303131549,35.25,76994.89,0.1,-0.60265,0.00021,20.23608]
[1777303132344,35.25,76994.89,0.1,-0.60265,0.00021,20.23608]
[1777303132402,35.25,76994.89,0.1,-0.60265,0.00021,20.23608]
[1777303132506,35.25,76994.89,0.1,-0.60265,0.00021,20.23608]
[1777303132590,35.25,76994.89,0.1,-0.60265,0.00021,20.23608]
[1777303132703,35.25,77010.18,0.1,-0.59945,0.00021,20.28298]
[1777303133035,35.25,77010.18,0.1,-0.59945,0.00021,20.28298]
[1777303133354,35.25,77010.18,0.1,-0.59945,0.00021,20.28298]
[1777303133728,35.25,77010.18,0.1,-0.59945,0.00021,20.28298]
[1777303133796,35.25,77010.18,0.1,-0.59945,0.00021,20.28298]
[1777303133820,35.25,77015.7,0.1,-0.5983,0.00021,20.29959]
[1777303134139,35.25,77015.7,0.1,-0.5983,0.00021,20.29959]
[1777303134408,35.25,77015.7,0.1,-0.5983,0.00021,20.29959]
[1777303134477,35.25,77022.22,0.1,-0.59693,0.00021,20.31906]
[1777303136164,35.25,77022.33,0.1,-0.59691,0.00021,20.31944]
[1777303136362,35.25,77022.33,0.1,-0.59691,0.00021,20.31944]
[1777303136405,35.25,77022.33,0.1,-0.59691,0.00021,20.31944]
[1777303136428,35.25,77022.33,0.1,-0.59691,0.00021,20.31944]
[1777303136812,35.25,77022.33,0.1,-0.59691,0.00021,20.31944]
[1777303137372,35.26,77023.53,0.1,-0.59662,0.00021,20.32341]
[1777303137377,35.26,77023.53,0.1,-0.59662,0.00021,20.32341]
[1777303137504,35.26,77023.53,0.1,-0.59662,0.00021,20.32341]
[1777303137551,35.26,77023.53,0.1,-0.59662,0.00021,20.32341]
[1777303137602,35.27,77017.25,0.1,-0.59791,0.00021,20.30512]
[1777303139046,35.27,77014.68,0.1,-0.59844,0.00021,20.29748]
[1777303140276,35.27,77014.68,0.1,-0.59844,0.00021,20.29753]
[1777303140396,35.28,77011.43,0.1,-0.59911,0.00021,20.28782]
[1777303141144,35.28,77011.43,0.1,-0.59911,0.00021,20.28782]
[1777303141472,35.28,77011.43,0.1,-0.59911,0.00021,20.28782]
[1777303141618,35.28,76972.44,0.1,-0.60723,0.00021,20.16611]
[1777303142092,35.28,76972.44,0.1,-0.60723,0.00021,20.16611]
[1777303142157,35.28,76972.44,0.1,-0.60723,0.00021,20.16611]
[1777303142471,35.28,76972.44,0.1,-0.60723,0.00021,20.16611]
[1777303142568,35.29,76951.66,0.1,-0.6115,0.00021,20.09852]
[1777303143477,35.29,76951.66,0.1,-0.6115,0.00021,20.09852]
[1777303143578,35.29,76956.85,0.1,-0.61042,0.00021,20.11581]
[1777303145167,35.29,76956.85,0.1,-0.61042,0.00021,20.11581]
[1777303145328,35.29,76949.94,0.1,-0.61186,0.00021,20.0928]
[1777303146333,35.29,76962.94,0.1,-0.60916,0.00021,20.13594]
[1777303147305,35.29,76962.94,0.1,-0.60916,0.00021,20.13594]
[1777303147340,35.29,76959.59,0.1,-0.60985,0.00021,20.12492]
[1777303148570,35.29,76959.59,0.1,-0.60985,0.00021,20.12492]
[1777303148627,35.29,76960.13,0.1,-0.60973,0.00021,20.12681]
[1777303149781,35.29,76960.13,0.1,-0.60973,0.00021,20.12681]
[1777303150170,35.29,76960.13,0.1,-0.60973,0.00021,20.12681]
[1777303150467,35.29,76960.13,0.1,-0.60973,0.00021,20.12681]
[1777303150683,35.29,76960.13,0.1,-0.60973,0.00021,20.12681]
[1777303150869,35.31,76976.81,0.1,-0.6062,0.00021,20.18194]
[1777303150955,35.31,76976.81,0.1,-0.6062,0.00021,20.18194]
[1777303151377,35.31,76976.81,0.1,-0.6062,0.00021,20.18194]
[1777303152478,35.33,77007.36,0.1,-0.59981,0.00021,20.27754]
[1777303153382,35.33,77007.36,0.1,-0.5998,0.00021,20.2776]
[1777303155316,35.33,77009.92,0.1,-0.59927,0.00021,20.2854]
[1777303155642,35.33,77009.92,0.1,-0.59927,0.00021,20.2854]
[1777303155743,35.33,77002.9,0.1,-0.60073,0.00021,20.26409]
[1777303156254,35.33,77002.9,0.1,-0.60073,0.00021,20.26409]
[1777303156404,35.33,77002.9,0.1,-0.60073,0.00021,20.26409]
[1777303157705,35.33,77002.9,0.1,-0.60073,0.00021,20.26409]
[1777303157771,35.33,76990.05,0.1,-0.6034,0.00021,20.22443]
[1777303158741,35.33,76990.05,0.1,-0.6034,0.00021,20.22443]
[1777303158842,35.33,77004.63,0.1,-0.60037,0.00021,20.26941]
[1777303159425,35.33,77004.63,0.1,-0.60037,0.00021,20.2694]
[1777303160424,35.33,77004.63,0.1,-0.60037,0.00021,20.2694]
[1777303160503,35.35,77004.98,0.1,-0.60024,0.00021,20.27115]
[1777303161872,35.35,77002.25,0.1,-0.60081,0.00021,20.26283]
[1777303162563,35.35,77002.25,0.1,-0.60081,0.00021,20.26283]
[1777303162663,35.35,76995.73,0.1,-0.60217,0.00021,20.2428]
[1777303162926,35.35,76995.73,0.1,-0.60217,0.00021,20.2428]
[1777303163008,35.35,76995.73,0.1,-0.60217,0.00021,20.2428]
[1777303163139,35.35,76995.73,0.1,-0.60217,0.00021,20.2428]
[1777303163169,35.35,76995.73,0.1,-0.60217,0.00021,20.2428]
[1777303163407,35.35,76995.73,0.1,-0.60217,0.00021,20.2428]
[1777303163510,35.35,76978.04,0.1,-0.60584,0.00021,20.1873]
[1777303163966,35.35,76978.04,0.1,-0.60584,0.00021,20.1873]
[1777303164464,35.35,76978.04,0.1,-0.60584,0.00021,20.18732]
[1777303165720,35.35,76978.04,0.1,-0.60584,0.00021,20.18732]
[1777303165798,35.35,76978.04,0.1,-0.60584,0.00021,20.18732]
[1777303165802,35.35,76978.04,0.1,-0.60584,0.00021,20.18732]
[1777303165844,35.35,76978.04,0.1,-0.60584,0.00021,20.18732]
[1777303165844,35.36,76969.12,0.1,-0.60766,0.00021,20.1591]
[1777303166707,35.36,76969.12,0.1,-0.60766,0.00021,20.1591]
[1777303166803,35.36,76952.57,0.1,-0.61109,0.00021,20.10488]
[1777303166881,35.36,76952.57,0.1,-0.61109,0.00021,20.10488]
[1777303167086,35.36,76952.57,0.1,-0.61109,0.00021,20.10488]
[1777303167956,35.35,76952.57,0.1,-0.61109,0.00021,20.10485]
[1777303168531,35.35,76952.57,0.1,-0.61109,0.00021,20.10485]
[1777303168558,35.35,76952.57,0.1,-0.61109,0.00021,20.10485]
[1777303168592,35.35,76952.57,0.1,-0.61109,0.00021,20.10485]
[1777303168662,35.36,76930.84,0.1,-0.61558,0.00021,20.03145]
[1777303169370,35.36,76930.84,0.1,-0.61558,0.00021,20.03145]
[1777303169554,35.36,76930.84,0.1,-0.61558,0.00021,20.03145]
[1777303169586,35.36,76926.31,0.1,-0.61651,0.00021,20.01587]
[1777303170394,35.36,76926.31,0.1,-0.61651,0.00021,20.01587]
[1777303170511,35.36,76926.31,0.1,-0.61651,0.00021,20.01582]
[1777303171265,35.36,76926.31,0.1,-0.61651,0.00021,20.01582]
[1777303171272,35.36,76926.31,0.1,-0.61651,0.00021,20.01582]
[1777303171653,35.36,76926.31,0.1,-0.61651,0.00021,20.01582]
[1777303171685,35.36,76931.31,0.1,-0.6155,0.00021,20.02864]
[1777303172032,35.36,76931.31,0.1,-0.6155,0.00021,20.02864]
[1777303172530,35.36,76931.31,0.1,-0.6155,0.00021,20.02864]
[1777303172597,35.37,76955.06,0.1,-0.61057,0.00021,20.10913]
[1777303173536,35.37,76955.06,0.1,-0.61057,0.00021,20.10912]
[1777303174472,35.37,76955.06,0.1,-0.61057,0.00021,20.10912]
[1777303174550,35.37,76955.06,0.1,-0.61057,0.00021,20.10912]
[1777303174651,35.37,76956.51,0.1,-0.61026,0.00021,20.11396]
[1777303178692,35.37,76958.06,0.1,-0.60993,0.00021,20.11921]
[1777303178724,35.37,76951.61,0.1,-0.61126,0.00021,20.09793]
[1777303179741,35.37,76951.61,0.1,-0.61126,0.00021,20.09793]
[1777303179778,35.37,76957.77,0.1,-0.60999,0.00021,20.11836]
[1777303180454,35.37,76957.77,0.1,-0.60999,0.00021,20.11836]
[1777303180657,35.38,76975.14,0.1,-0.60636,0.00021,20.17514]
[1777303181618,35.38,76992.31,0.1,-0.60279,0.00021,20.22922]
[1777303182095,35.38,76992.31,0.1,-0.60279,0.00021,20.22922]
[1777303182454,35.38,76992.31,0.1,-0.60279,0.00021,20.22922]
[1777303182634,35.38,76992.31,0.1,-0.60279,0.00021,20.22922]
[1777303182647,35.38,76992.31,0.1,-0.60279,0.00021,20.22922]
[1777303182668,35.38,76998.22,0.1,-0.60156,0.00021,20.24748]
[1777303182999,35.38,76998.22,0.1,-0.60156,0.00021,20.24748]
[1777303183124,35.38,76998.22,0.1,-0.60156,0.00021,20.24748]
[1777303183197,35.38,76998.22,0.1,-0.60156,0.00021,20.24748]
[1777303183655,35.38,76998.22,0.1,-0.60156,0.00021,20.24748]
[1777303183709,35.38,76999.22,0.1,-0.60136,0.00021,20.25055]
[1777303184131,35.38,76999.22,0.1,-0.60136,0.00021,20.25055]
[1777303184716,35.38,77001.98,0.1,-0.60078,0.00021,20.25899]
[1777303187210,35.38,76999.17,0.1,-0.60137,0.00021,20.2504]
[1777303187847,35.38,76985.98,0.1,-0.60411,0.00021,20.2095]
[1777303188318,35.38,76985.98,0.1,-0.60411,0.00021,20.2095]
[1777303188640,35.38,76985.98,0.1,-0.60411,0.00021,20.20949]
[1777303189749,35.38,76981.62,0.1,-0.60501,0.00021,20.19575]
[1777303190669,35.38,76981.62,0.1,-0.60501,0.00021,20.19575]
[1777303190747,35.38,76974.14,0.1,-0.60656,0.00021,20.17196]
[1777303191338,35.38,76974.14,0.1,-0.60656,0.00021,20.17196]
[1777303192739,35.38,76969.35,0.1,-0.60755,0.00021,20.1566]
[1777303195518,35.38,76970.31,0.1,-0.60735,0.00021,20.15974]
[1777303195688,35.38,76965.52,0.1,-0.60834,0.00021,20.14424]
[1777303196798,35.38,76971.17,0.1,-0.60718,0.00021,20.16249]
[1777303198709,35.38,76976.89,0.1,-0.60599,0.00021,20.18077]
[1777303200014,35.38,76978.51,0.1,-0.60566,0.00021,20.18591]
[1777303200047,35.38,76978.51,0.1,-0.60566,0.00021,20.18591]
[1777303200117,35.38,76978.51,0.1,-0.60566,0.00021,20.18591]
[1777303200857,35.38,76978.51,0.1,-0.60566,0.00021,20.18591]
[1777303200867,35.38,76978.51,0.1,-0.60566,0.00021,20.18591]
[1777303200728,35.38,76980.01,0.1,-0.60535,0.00021,20.19064]
[1777303201268,35.38,76980.01,0.1,-0.60535,0.00021,20.19064]
[1777303201643,35.38,76980.01,0.1,-0.60535,0.00021,20.19064]
[1777303201738,35.38,76987.09,0.1,-0.60388,0.00021,20.21296]
[1777303202741,35.38,76996.58,0.1,-0.60191,0.00021,20.24238]
[1777303203078,35.38,76996.58,0.1,-0.60191,0.00021,20.24238]
[1777303203426,35.38,76996.58,0.1,-0.60191,0.00021,20.24238]
[1777303203574,35.38,76996.58,0.1,-0.60191,0.00021,20.24238]
[1777303203625,35.38,76996.58,0.1,-0.60191,0.00021,20.24238]
[1777303203680,35.38,76996.58,0.1,-0.60191,0.00021,20.24238]
[1777303203769,35.38,76996.58,0.1,-0.60191,0.00021,20.24238]
[1777303203813,35.38,76996.58,0.1,-0.60191,0.00021,20.24238]
[1777303203842,35.38,76996.58,0.1,-0.60191,0.00021,20.24238]
[1777303203844,35.38,76985.41,0.1,-0.60423,0.00021,20.20759]
[1777303203960,35.38,76985.41,0.1,-0.60423,0.00021,20.20759]
[1777303204061,35.38,76985.41,0.1,-0.60423,0.00021,20.20759]
[1777303204855,35.38,76985.41,0.1,-0.60423,0.00021,20.20759]
[1777303204755,35.38,76985.45,0.1,-0.60422,0.00021,20.20774]
[1777303205762,35.38,76993.49,0.1,-0.60256,0.00021,20.23277]
[1777303206609,35.38,76993.49,0.1,-0.60256,0.00021,20.23277]
[1777303206788,35.38,76996.97,0.1,-0.60183,0.00021,20.24352]
[1777303207949,35.38,76996.97,0.1,-0.60183,0.00021,20.24353]
[1777303210040,35.38,76992.54,0.1,-0.60276,0.00021,20.22975]
[1777303210837,35.38,76999.75,0.1,-0.60126,0.00021,20.25194]
[1777303212562,35.38,76999.75,0.1,-0.60126,0.00021,20.25195]
[1777303212826,35.38,77007.28,0.1,-0.5997,0.00021,20.27485]
[1777303213131,35.38,77007.28,0.1,-0.5997,0.00021,20.27485]
[1777303213174,35.38,77007.28,0.1,-0.5997,0.00021,20.27485]
[1777303213862,35.38,77019.37,0.1,-0.59718,0.00021,20.31098]
[1777303214429,35.38,77019.37,0.1,-0.59718,0.00021,20.31098]
[1777303214455,35.38,77019.37,0.1,-0.59718,0.00021,20.31098]
[1777303214535,35.38,77019.37,0.1,-0.59718,0.00021,20.31098]
[1777303214831,35.38,77019.37,0.1,-0.59717,0.00021,20.31103]
[1777303215840,35.39,77028.21,0.1,-0.5953,0.00021,20.3373]
[1777303216122,35.39,77028.21,0.1,-0.5953,0.00021,20.3373]
[1777303216563,35.39,77028.21,0.1,-0.5953,0.00021,20.3373]
[1777303216850,35.39,77033.02,0.1,-0.5943,0.00021,20.35121]
[1777303217001,35.39,77033.02,0.1,-0.5943,0.00021,20.35121]
[1777303217854,35.39,77004.86,0.1,-0.60017,0.00021,20.26794]
[1777303218251,35.39,77004.86,0.1,-0.60017,0.00021,20.26794]
[1777303218560,35.39,77004.86,0.1,-0.60017,0.00021,20.26794]
[1777303218860,35.39,77001.56,0.1,-0.60086,0.00021,20.2579]
[1777303219075,35.39,77001.56,0.1,-0.60086,0.00021,20.2579]
[1777303219280,35.39,77001.56,0.1,-0.60086,0.00021,20.2579]
[1777303219866,35.39,77010.4,0.1,-0.59902,0.00021,20.28465]
[1777303221092,35.38,77007.88,0.1,-0.59955,0.00021,20.27701]
[1777303221880,35.38,77003.85,0.1,-0.60038,0.00021,20.2648]
[1777303222459,35.38,77003.85,0.1,-0.60038,0.00021,20.2648]
[1777303222889,35.38,77008.42,0.1,-0.59943,0.00021,20.27863]
[1777303224901,35.39,77017.47,0.1,-0.59754,0.00021,20.3058]
[1777303225139,35.39,77017.47,0.1,-0.59754,0.00021,20.3058]
[1777303225910,35.39,77024.61,0.1,-0.59605,0.00021,20.32687]
[1777303226917,35.39,77016.56,0.1,-0.59773,0.00021,20.30313]
[1777303228935,35.39,77024.0,0.1,-0.59617,0.00021,20.32513]
[1777303230151,35.39,77024.11,0.1,-0.59615,0.00021,20.32547]
[1777303230946,35.39,77025.1,0.1,-0.59594,0.00021,20.32839]
[1777303231952,35.39,77032.32,0.1,-0.59445,0.00021,20.34492]
[1777303233970,35.39,77024.24,0.1,-0.59614,0.00021,20.32148]
[1777303234958,35.39,77024.24,0.1,-0.59614,0.00021,20.32148]
[1777303235483,35.39,77024.24,0.1,-0.59613,0.00021,20.32151]
[1777303236000,35.39,77037.58,0.1,-0.59335,0.00021,20.36008]
[1777303236988,35.39,77037.58,0.1,-0.59335,0.00021,20.3601]
[1777303237979,35.39,77037.58,0.1,-0.59335,0.00021,20.3601]
[1777303237995,35.39,77041.98,0.1,-0.59243,0.00021,20.37261]
[1777303240107,35.39,77043.21,0.1,-0.59217,0.00021,20.37609]
[1777303241574,35.39,77046.5,0.1,-0.59148,0.00021,20.38536]
[1777303241729,35.39,77042.36,0.1,-0.59235,0.00021,20.37371]
[1777303242780,35.39,77049.25,0.1,-0.59091,0.00021,20.39305]
[1777303246781,35.4,77033.7,0.1,-0.59415,0.00021,20.34905]
[1777303247604,35.4,77045.19,0.1,-0.59175,0.00021,20.38171]
[1777303249850,35.4,77041.62,0.1,-0.5925,0.00021,20.37165]
[1777303251833,35.4,77042.12,0.1,-0.59239,0.00021,20.37306]
[1777303252038,35.4,77042.36,0.1,-0.59234,0.00021,20.37374]
[1777303254200,35.4,77045.53,0.1,-0.59168,0.00021,20.38267]
[1777303254318,35.4,77045.53,0.1,-0.59168,0.00021,20.38267]
[1777303254348,35.4,77045.53,0.1,-0.59168,0.00021,20.38267]
[1777303254514,35.4,77051.42,0.1,-0.59045,0.00021,20.39912]
[1777303256126,35.39,77059.9,0.1,-0.58867,0.00021,20.42245]
[1777303257135,35.39,77064.5,0.1,-0.58771,0.00021,20.43494]
[1777303260073,35.39,77064.01,0.1,-0.58782,0.00021,20.43358]
[1777303261001,35.39,77053.05,0.1,-0.59011,0.00021,20.40359]
[1777303261221,35.39,77036.46,0.1,-0.59358,0.00021,20.35692]
[1777303262204,35.39,77036.46,0.1,-0.59358,0.00021,20.35692]
[1777303262240,35.39,77036.46,0.1,-0.59358,0.00021,20.35692]
[1777303262864,35.39,77027.99,0.1,-0.59535,0.00021,20.33251]
[1777303264658,35.4,77027.99,0.1,-0.59533,0.00021,20.33269]
[1777303264731,35.41,77028.35,0.1,-0.59523,0.00021,20.33412]
[1777303269280,35.41,77024.33,0.1,-0.59607,0.00021,20.32241]
[1777303272007,35.41,77030.88,0.1,-0.59471,0.00021,20.34138]
[1777303275448,35.41,77028.59,0.1,-0.59518,0.00021,20.33476]
[1777303276910,35.41,77028.47,0.1,-0.59521,0.00021,20.33443]
[1777303277224,35.41,77027.27,0.1,-0.59545,0.00021,20.33097]
[1777303277325,35.41,77014.25,0.1,-0.59817,0.00021,20.29264]
[1777303279765,35.41,77014.25,0.1,-0.59817,0.00021,20.2926]
[1777303279869,35.39,77018.52,0.1,-0.59733,0.00021,20.30469]
[1777303282868,35.39,77012.33,0.1,-0.59862,0.00021,20.2862]
[1777303283787,35.39,77012.33,0.1,-0.59862,0.00021,20.2862]
[1777303283864,35.39,77006.1,0.1,-0.59992,0.00021,20.26742]
[1777303284471,35.39,77006.1,0.1,-0.59992,0.00021,20.26742]
[1777303284978,35.39,77006.1,0.1,-0.59992,0.00021,20.26742]
[1777303284992,35.39,77001.26,0.1,-0.60093,0.00021,20.25269]
[1777303285296,35.39,77001.26,0.1,-0.60093,0.00021,20.25269]
[1777303285323,35.39,77001.26,0.1,-0.60093,0.00021,20.25269]
[1777303286029,35.39,77001.26,0.1,-0.60093,0.00021,20.25269]
[1777303285563,35.39,76976.57,0.1,-0.60606,0.00021,20.17565]
[1777303286488,35.39,76976.57,0.1,-0.60606,0.00021,20.17565]
[1777303286544,35.39,76976.57,0.1,-0.60606,0.00021,20.17565]
[1777303286576,35.39,76976.57,0.1,-0.60606,0.00021,20.17565]
[1777303286698,35.39,76976.57,0.1,-0.60606,0.00021,20.17565]
[1777303286799,35.39,76959.86,0.1,-0.60951,0.00021,20.12172]
[1777303287173,35.39,76959.86,0.1,-0.60951,0.00021,20.12172]
[1777303287269,35.39,76959.86,0.1,-0.60951,0.00021,20.12172]
[1777303287585,35.39,76959.86,0.1,-0.60951,0.00021,20.12172]
[1777303287677,35.39,76959.86,0.1,-0.60951,0.00021,20.12172]
[1777303287846,35.39,76972.64,0.1,-0.60687,0.00021,20.16308]
[1777303288299,35.39,76972.64,0.1,-0.60687,0.00021,20.16308]
[1777303288422,35.39,76972.64,0.1,-0.60687,0.00021,20.16308]
[1777303288640,35.39,76972.64,0.1,-0.60687,0.00021,20.16308]
[1777303288796,35.39,76972.64,0.1,-0.60687,0.00021,20.16308]
[1777303288924,35.39,76982.57,0.1,-0.60481,0.00021,20.19468]
[1777303290070,35.39,76982.57,0.1,-0.60481,0.00021,20.19468]
[1777303289399,35.39,76982.57,0.1,-0.60481,0.00021,20.19464]
[1777303290423,35.39,76995.34,0.1,-0.60217,0.00021,20.23443]
[1777303291414,35.39,77002.79,0.1,-0.60064,0.00021,20.25277]
[1777303293428,35.38,77002.28,0.1,-0.60075,0.00021,20.25116]
[1777303293693,35.38,77002.28,0.1,-0.60075,0.00021,20.25116]
[1777303293790,35.38,77002.28,0.1,-0.60075,0.00021,20.25116]
[1777303293966,35.38,77002.28,0.1,-0.60075,0.00021,20.25116]
[1777303293986,35.38,77002.28,0.1,-0.60075,0.00021,20.25116]
[1777303294008,35.38,76993.0,0.1,-0.60269,0.00021,20.22257]
[1777303294922,35.38,76967.16,0.1,-0.60805,0.00021,20.14065]
[1777303295449,35.38,76967.16,0.1,-0.60804,0.00021,20.14073]
[1777303296488,35.38,76967.16,0.1,-0.60804,0.00021,20.14073]
[1777303296722,35.38,76967.16,0.1,-0.60804,0.00021,20.14073]
[1777303296827,35.38,76960.2,0.1,-0.60949,0.00021,20.11802]
[1777303297266,35.38,76960.2,0.1,-0.60949,0.00021,20.11802]
[1777303297891,35.38,76941.94,0.1,-0.61326,0.00021,20.05728]
[1777303298695,35.38,76941.94,0.1,-0.61326,0.00021,20.05728]
[1777303298790,35.38,76941.94,0.1,-0.61326,0.00021,20.05725]
[1777303299477,35.38,76941.94,0.1,-0.61326,0.00021,20.05727]
[1777303302497,35.38,76946.17,0.1,-0.61239,0.00021,20.07152]
[1777303303987,35.38,76946.17,0.1,-0.61239,0.00021,20.07152]
[1777303304024,35.38,76942.72,0.1,-0.6131,0.00021,20.05992]
[1777303304336,35.38,76942.72,0.1,-0.6131,0.00021,20.05992]
[1777303304576,35.38,76942.72,0.1,-0.6131,0.00021,20.05992]
[1777303304786,35.38,76925.02,0.1,-0.61675,0.00021,19.99944]
[1777303307073,35.38,76921.47,0.1,-0.61749,0.00021,19.98705]
[1777303307909,35.38,76921.47,0.1,-0.61749,0.00021,19.98705]
[1777303308077,35.38,76921.47,0.1,-0.61749,0.00021,19.98705]
[1777303307920,35.38,76910.02,0.1,-0.61984,0.00021,19.94678]
[1777303308607,35.38,76910.02,0.1,-0.61984,0.00021,19.94678]
[1777303308820,35.38,76910.02,0.1,-0.61984,0.00021,19.94678]
[1777303308852,35.38,76910.02,0.1,-0.61984,0.00021,19.94678]
[1777303309035,35.38,76910.02,0.1,-0.61984,0.00021,19.94678]
[1777303309073,35.38,76910.02,0.1,-0.61984,0.00021,19.94678]
[1777303308953,35.38,76899.04,0.1,-0.6221,0.00021,19.90751]
[1777303309607,35.38,76899.04,0.1,-0.6221,0.00021,19.90751]
[1777303309884,35.38,76878.59,0.1,-0.62629,0.0002,19.83277]
[1777303310707,35.38,76878.59,0.1,-0.62629,0.0002,19.83277]
[1777303310811,35.38,76824.54,0.1,-0.63729,0.0002,19.62505]
[1777303311293,35.38,76824.54,0.1,-0.63729,0.0002,19.62505]
[1777303311509,35.38,76824.54,0.1,-0.63729,0.0002,19.62505]
[1777303311871,35.37,76807.35,0.1,-0.64083,0.0002,19.55481]
[1777303312681,35.37,76807.35,0.1,-0.64083,0.0002,19.55481]
[1777303312813,35.37,76807.35,0.1,-0.64083,0.0002,19.55481]
[1777303312862,35.38,76802.5,0.1,-0.64176,0.0002,19.53603]
[1777303315622,35.39,76787.89,0.1,-0.64466,0.0002,19.47662]
[1777303317649,35.39,76779.13,0.1,-0.64642,0.0002,19.43998]
[1777303318654,35.39,76771.07,0.1,-0.64804,0.0002,19.40598]
[1777303321660,35.34,76775.98,0.1,-0.64726,0.0002,19.42265]
[1777303322678,35.32,76762.3,0.1,-0.65008,0.0002,19.36283]
[1777303325889,35.33,76760.69,0.1,-0.65038,0.0002,19.35642]
[1777303325907,35.33,76793.69,0.1,-0.64372,0.0002,19.49621]
[1777303326533,35.33,76793.69,0.1,-0.64372,0.0002,19.49621]
[1777303326546,35.33,76793.69,0.1,-0.64372,0.0002,19.49621]
[1777303326705,35.35,76793.69,0.1,-0.64365,0.0002,19.4976]
[1777303328718,35.35,76779.88,0.1,-0.64644,0.0002,19.43987]
[1777303329726,35.34,76755.11,0.1,-0.65144,0.0002,19.3335]
[1777303331740,35.34,76740.96,0.1,-0.65429,0.0002,19.27155]
[1777303332750,35.34,76730.37,0.1,-0.6564,0.0002,19.22479]
[1777303333766,35.35,76702.32,0.1,-0.66192,0.0002,19.09936]
[1777303334764,35.37,76675.76,0.1,-0.66707,0.0002,18.97847]
[1777303335770,35.37,76648.61,0.1,-0.67237,0.0002,18.85034]
[1777303336787,35.38,76640.64,0.1,-0.67389,0.0002,18.81276]
[1777303337793,35.39,76630.1,0.1,-0.67589,0.00019,18.76285]
[1777303338803,35.42,76615.99,0.1,-0.67847,0.00019,18.69742]
[1777303339817,35.44,76609.85,0.1,-0.67959,0.00019,18.66875]
[1777303341834,35.44,76625.55,0.1,-0.67653,0.00019,18.74647]
[1777303342841,35.48,76608.84,0.1,-0.6796,0.00019,18.66829]
[1777303343851,35.5,76601.26,0.1,-0.68097,0.00019,18.63311]
[1777303344861,35.5,76595.02,0.1,-0.68216,0.00019,18.60212]
[1777303345870,35.52,76595.68,0.1,-0.68194,0.00019,18.60768]
[1777303346867,35.52,76638.07,0.1,-0.67373,0.00019,18.816]
[1777303347881,35.52,76672.48,0.1,-0.667,0.0002,18.97931]
[1777303348888,35.52,76712.86,0.1,-0.65905,0.0002,19.16404]
[1777303349895,35.52,76707.5,0.1,-0.66011,0.0002,19.14002]
[1777303350899,35.52,76715.54,0.1,-0.65852,0.0002,19.17614]
[1777303351909,35.52,76707.91,0.1,-0.66005,0.0002,19.13734]
[1777303353921,35.53,76686.18,0.1,-0.66433,0.0002,19.03859]
[1777303354931,35.53,76692.13,0.1,-0.66315,0.0002,19.06603]
[1777303355937,35.53,76701.6,0.1,-0.66128,0.0002,19.10924]
[1777303356939,35.53,76719.45,0.1,-0.65775,0.0002,19.18945]
[1777303359991,35.58,76696.58,0.1,-0.66205,0.0002,19.09114]
[1777303361992,35.58,76682.73,0.1,-0.66476,0.0002,19.02805]
[1777303362999,35.58,76687.25,0.1,-0.66387,0.0002,19.04898]
[1777303364022,35.58,76701.46,0.1,-0.66107,0.0002,19.11381]
[1777303365019,35.58,76701.46,0.1,-0.66106,0.0002,19.1139]
[1777303366031,35.58,76694.71,0.1,-0.66239,0.0002,19.08336]
[1777303368040,35.58,76708.88,0.1,-0.65959,0.0002,19.14758]
[1777303369047,35.58,76709.35,0.1,-0.65949,0.0002,19.14973]
[1777303371286,35.59,76704.63,0.1,-0.66042,0.0002,19.12859]
[1777303372069,35.59,76687.83,0.1,-0.66372,0.0002,19.05231]
[1777303372769,35.59,76687.83,0.1,-0.66372,0.0002,19.05231]
[1777303373076,35.59,76688.66,0.1,-0.66356,0.0002,19.05623]
[1777303374616,35.59,76690.38,0.1,-0.66321,0.0002,19.06435]
[1777303374760,35.59,76690.38,0.1,-0.66321,0.0002,19.06435]
[1777303376097,35.6,76706.82,0.1,-0.65994,0.0002,19.13954]
[1777303376882,35.6,76706.82,0.1,-0.65994,0.0002,19.13954]
[1777303377105,35.64,76719.77,0.1,-0.65721,0.0002,19.20103]
[1777303377886,35.64,76719.77,0.1,-0.65721,0.0002,19.20103]
[1777303378115,35.65,76706.79,0.1,-0.6597,0.0002,19.14459]
[1777303379211,35.65,76706.79,0.1,-0.6597,0.0002,19.14459]
[1777303379118,35.67,76702.79,0.1,-0.66041,0.0002,19.12844]
[1777303380132,35.71,76708.38,0.1,-0.65913,0.0002,19.15727]
[1777303381133,35.71,76714.01,0.1,-0.65802,0.0002,19.18232]
[1777303382139,35.71,76690.22,0.1,-0.6627,0.0002,19.0755]
[1777303382258,35.71,76690.22,0.1,-0.6627,0.0002,19.0755]
[1777303382374,35.71,76690.22,0.1,-0.6627,0.0002,19.0755]
[1777303383147,35.77,76654.79,0.1,-0.66933,0.00019,18.91824]
[1777303384154,35.79,76655.51,0.1,-0.66909,0.00019,18.92381]
[1777303386171,35.83,76666.2,0.1,-0.66683,0.00019,18.97764]
[1777303387178,35.84,76661.47,0.1,-0.66768,0.00019,18.95734]
[1777303389193,35.89,76670.78,0.1,-0.66564,0.00019,19.0055]
[1777303390199,35.91,76668.33,0.1,-0.66606,0.00019,18.99551]
[1777303391207,35.92,76660.82,0.1,-0.66746,0.00019,18.96225]
[1777303392213,35.93,76656.16,0.1,-0.66829,0.00019,18.94228]
[1777303394228,35.98,76648.23,0.1,-0.66962,0.00019,18.90992]
[1777303396242,36.02,76647.91,0.1,-0.6695,0.00019,18.91246]
[1777303397249,36.03,76653.52,0.1,-0.66834,0.00019,18.94039]
[1777303398261,36.05,76664.08,0.1,-0.66623,0.00019,18.99063]
[1777303399266,36.06,76666.23,0.1,-0.66576,0.00019,19.00162]
[1777303404300,36.2,76674.4,0.1,-0.66354,0.00019,19.053]
[1777303405307,36.23,76683.58,0.1,-0.66166,0.00019,19.09655]
[1777303406320,36.23,76689.79,0.1,-0.66045,0.00019,19.12435]
[1777303407325,36.23,76701.08,0.1,-0.65825,0.00019,19.17428]
[1777303408331,36.23,76698.41,0.1,-0.65876,0.00019,19.16271]
[1777303410348,36.24,76681.23,0.1,-0.66207,0.00019,19.0869]
[1777303412077,36.26,76689.59,0.1,-0.66038,0.00019,19.12182]
[1777303413371,36.26,76688.43,0.1,-0.6606,0.00019,19.11668]
[1777303414378,36.26,76681.65,0.1,-0.66191,0.00019,19.08669]
[1777303418409,36.31,76680.74,0.1,-0.66187,0.00019,19.08732]
[1777303419413,36.33,76686.12,0.1,-0.66073,0.00019,19.11339]
[1777303422434,36.36,76689.69,0.1,-0.65993,0.00019,19.1315]
[1777303427182,36.42,76659.43,0.1,-0.66547,0.00019,19.00252]
[1777303428478,36.43,76653.33,0.1,-0.6666,0.00019,18.97578]
[1777303430490,36.45,76655.43,0.1,-0.6661,0.00019,18.98758]
[1777303431498,36.48,76660.72,0.1,-0.66497,0.00019,19.01408]
[1777303432504,36.5,76652.72,0.1,-0.66639,0.00019,18.98034]
[1777303433512,36.53,76660.83,0.1,-0.66473,0.00019,19.01952]
[1777303434518,36.55,76666.2,0.1,-0.6636,0.00019,19.04576]
[1777303437253,36.61,76670.76,0.1,-0.66245,0.00019,19.07218]
[1777303441570,36.69,76681.79,0.1,-0.66,0.00019,19.12804]
[1777303442909,36.69,76681.79,0.1,-0.66,0.00019,19.12804]
[1777303442929,36.69,76681.79,0.1,-0.66,0.00019,19.12804]
[1777303443030,36.72,76663.17,0.1,-0.66343,0.00019,19.0487]
[1777303443884,36.72,76663.17,0.1,-0.66343,0.00019,19.0487]
[1777303443943,36.72,76669.18,0.1,-0.66229,0.00019,19.07532]
[1777303444746,36.72,76669.18,0.1,-0.66229,0.00019,19.07532]
[1777303444776,36.73,76687.97,0.1,-0.65862,0.00019,19.15912]
[1777303446233,36.73,76687.97,0.1,-0.65862,0.00019,19.15912]
[1777303446304,36.76,76696.92,0.1,-0.65678,0.00019,19.20046]
[1777303447657,36.76,76696.92,0.1,-0.65678,0.00019,19.20046]
[1777303447984,36.76,76696.92,0.1,-0.65678,0.00019,19.20046]
[1777303448065,36.76,76696.92,0.1,-0.65678,0.00019,19.20046]
[1777303448147,36.77,76723.16,0.1,-0.6517,0.00019,19.31221]
[1777303448733,36.77,76723.16,0.1,-0.6517,0.00019,19.31221]
[1777303448776,36.77,76717.72,0.1,-0.65275,0.00019,19.28947]
[1777303449626,36.79,76717.72,0.1,-0.65267,0.00019,19.29106]
[1777303450811,36.79,76717.72,0.1,-0.65267,0.00019,19.29106]
[1777303450912,36.79,76709.39,0.1,-0.65427,0.00019,19.25599]
[1777303451792,36.79,76709.39,0.1,-0.65427,0.00019,19.25599]
[1777303451881,36.79,76695.25,0.1,-0.65697,0.00019,19.19595]
[1777303453643,36.81,76695.25,0.1,-0.65688,0.00019,19.19796]
[1777303453686,36.84,76689.45,0.1,-0.65787,0.00019,19.17549]
[1777303454430,36.84,76689.45,0.1,-0.65787,0.00019,19.17549]
[1777303455350,36.85,76689.95,0.1,-0.65774,0.00019,19.17835]
[1777303455678,36.86,76680.26,0.1,-0.65955,0.00019,19.1373]
[1777303456852,36.86,76680.26,0.1,-0.65955,0.00019,19.1373]
[1777303456954,36.87,76647.57,0.1,-0.66571,0.00019,18.99438]
[1777303457681,36.88,76647.57,0.1,-0.66564,0.00019,18.99592]
[1777303458899,36.88,76647.57,0.1,-0.66564,0.00019,18.99592]
[1777303458996,36.91,76635.07,0.1,-0.6679,0.00019,18.94201]
[1777303459337,36.91,76635.07,0.1,-0.6679,0.00019,18.94201]
[1777303460703,36.95,76635.78,0.1,-0.66759,0.00019,18.94921]
[1777303461734,36.95,76635.78,0.1,-0.66759,0.00019,18.94921]
[1777303461839,36.96,76626.01,0.1,-0.66936,0.00019,18.90659]
[1777303463729,36.98,76630.2,0.1,-0.66846,0.00019,18.92795]
[1777303464618,36.98,76630.2,0.1,-0.66846,0.00019,18.92795]
[1777303464707,36.98,76630.2,0.1,-0.66846,0.00019,18.92795]
[1777303469100,37.04,76645.65,0.1,-0.66531,0.00019,19.00271]
[1777303469777,37.07,76645.54,0.1,-0.66519,0.00019,19.00546]
[1777303470780,37.11,76654.93,0.1,-0.66325,0.00019,19.05066]
[1777303471845,37.14,76660.14,0.1,-0.66215,0.00019,19.07212]
[1777303474812,37.18,76670.06,0.1,-0.66011,0.00019,19.11879]
[1777303478260,37.26,76678.7,0.1,-0.65813,0.00019,19.1633]
[1777303479532,37.26,76678.71,0.1,-0.65813,0.00019,19.16335]
[1777303480311,37.26,76678.71,0.1,-0.65813,0.00019,19.16335]
[1777303479872,37.27,76668.04,0.1,-0.66013,0.00019,19.11784]
[1777303480875,37.29,76648.04,0.1,-0.66377,0.00019,19.03355]
[1777303481667,37.29,76648.04,0.1,-0.66377,0.00019,19.03355]
[1777303481976,37.29,76648.04,0.1,-0.66377,0.00019,19.03355]
[1777303482187,37.29,76648.04,0.1,-0.66377,0.00019,19.03355]
[1777303482250,37.33,76628.56,0.1,-0.66726,0.00019,18.9508]
[1777303482706,37.33,76628.56,0.1,-0.66726,0.00019,18.9508]
[1777303482891,37.36,76628.34,0.1,-0.66714,0.00019,18.95353]
[1777303483896,37.38,76626.82,0.1,-0.66737,0.00019,18.94791]
[1777303486468,37.4,76624.56,0.1,-0.66769,0.00019,18.9401]
[1777303486920,37.42,76618.44,0.1,-0.66875,0.00019,18.91474]
[1777303487925,37.43,76611.35,0.1,-0.67,0.00019,18.88425]
[1777303488459,37.43,76611.35,0.1,-0.67,0.00019,18.88425]
[1777303488931,37.45,76612.28,0.1,-0.66976,0.00019,18.89002]
[1777303490946,37.48,76619.54,0.1,-0.66826,0.00019,18.92613]
[1777303495981,37.54,76613.89,0.1,-0.66904,0.00019,18.907]
[1777303500016,37.6,76619.14,0.1,-0.6678,0.00019,18.93646]
[1777303502631,37.63,76618.23,0.1,-0.66782,0.00019,18.93563]
[1777303505053,37.67,76605.5,0.1,-0.67003,0.00018,18.88214]
[1777303506060,37.67,76604.08,0.1,-0.67029,0.00018,18.87598]
[1777303506635,37.67,76604.08,0.1,-0.67029,0.00018,18.87598]
[1777303507409,37.67,76603.53,0.1,-0.67038,0.00018,18.87371]
[1777303507818,37.67,76603.53,0.1,-0.67038,0.00018,18.87371]
[1777303508877,37.67,76601.87,0.1,-0.67067,0.00018,18.86668]
[1777303509991,37.67,76604.09,0.1,-0.67026,0.00018,18.87663]
[1777303511096,37.68,76614.52,0.1,-0.66832,0.00018,18.92353]
[1777303511770,37.68,76614.52,0.1,-0.66832,0.00018,18.92353]
[1777303512104,37.68,76609.77,0.1,-0.66919,0.00018,18.90256]
[1777303514117,37.68,76601.67,0.1,-0.67066,0.00018,18.86668]
[1777303515611,37.68,76600.85,0.1,-0.67081,0.00018,18.8632]
[1777303516786,37.69,76602.8,0.1,-0.67044,0.00018,18.87216]
[1777303517694,37.69,76603.06,0.1,-0.67038,0.00018,18.87352]
[1777303519218,37.69,76584.87,0.1,-0.67371,0.00018,18.79184]
[1777303519609,37.69,76584.87,0.1,-0.67371,0.00018,18.79184]
[1777303519849,37.69,76584.87,0.1,-0.67371,0.00018,18.79184]
[1777303520173,37.69,76560.26,0.1,-0.67821,0.00018,18.67879]
[1777303520811,37.69,76560.26,0.1,-0.67821,0.00018,18.67879]
[1777303521180,37.69,76560.31,0.1,-0.67819,0.00018,18.67917]
[1777303521684,37.69,76560.31,0.1,-0.67819,0.00018,18.67917]
[1777303521855,37.69,76560.31,0.1,-0.67819,0.00018,18.67917]
[1777303523195,37.73,76569.05,0.1,-0.67645,0.00018,18.72315]
[1777303523791,37.73,76569.05,0.1,-0.67645,0.00018,18.72315]
[1777303524112,37.73,76569.05,0.1,-0.67645,0.00018,18.72315]
[1777303524329,37.73,76569.05,0.1,-0.67645,0.00018,18.72315]
[1777303524341,37.74,76581.41,0.1,-0.67414,0.00018,18.78085]
[1777303524737,37.74,76581.41,0.1,-0.67414,0.00018,18.78085]
[1777303524947,37.74,76581.41,0.1,-0.67414,0.00018,18.78085]
[1777303525212,37.74,76581.41,0.1,-0.67413,0.00018,18.78108]
[1777303526220,37.74,76591.01,0.1,-0.67236,0.00018,18.82483]
[1777303527621,37.74,76589.72,0.1,-0.67259,0.00018,18.8192]
[1777303533504,37.81,76588.88,0.1,-0.67247,0.00018,18.81787]
[1777303534493,37.83,76589.46,0.1,-0.67227,0.00018,18.8226]
[1777303536993,37.85,76584.87,0.1,-0.67302,0.00018,18.804]
[1777303538305,37.88,76590.91,0.1,-0.67178,0.00018,18.83449]
[1777303541342,37.9,76580.69,0.1,-0.67355,0.00018,18.79061]
[1777303543353,37.94,76591.52,0.1,-0.67142,0.00018,18.84295]
[1777303544371,37.96,76608.93,0.1,-0.66814,0.00018,18.92221]
[1777303545364,37.96,76606.26,0.1,-0.66863,0.00018,18.9106]
[1777303548386,38.0,76617.02,0.1,-0.66649,0.00018,18.96146]
[1777303549409,38.02,76627.69,0.1,-0.6644,0.00018,19.0106]
[1777303550409,38.03,76634.81,0.1,-0.66308,0.00018,19.04148]
[1777303552428,38.03,76619.08,0.1,-0.66595,0.00018,18.97398]
[1777303553431,38.03,76609.33,0.1,-0.66774,0.00018,18.93146]
[1777303554593,38.03,76609.33,0.1,-0.66774,0.00018,18.93146]
[1777303555446,38.06,76609.4,0.1,-0.66762,0.00018,18.93408]
[1777303556450,38.06,76596.07,0.1,-0.67006,0.00018,18.87543]
[1777303557458,38.06,76589.01,0.1,-0.67134,0.00018,18.8442]
[1777303558467,38.06,76590.75,0.1,-0.67101,0.00018,18.85214]
[1777303559474,38.06,76606.01,0.1,-0.66822,0.00018,18.91984]
[1777303560484,38.06,76612.1,0.1,-0.6671,0.00018,18.94666]
[1777303561486,38.07,76619.52,0.1,-0.66572,0.00018,18.97928]
[1777303563503,38.07,76617.97,0.1,-0.66598,0.00018,18.97308]
[1777303564558,38.08,76611.48,0.1,-0.66713,0.00018,18.94565]
[1777303565524,38.08,76602.97,0.1,-0.66869,0.00018,18.90843]
[1777303566531,38.08,76595.43,0.1,-0.67006,0.00018,18.87526]
[1777303568238,38.11,76624.01,0.1,-0.6647,0.00018,19.00318]
[1777303569553,38.11,76624.57,0.1,-0.66459,0.00018,19.00565]
[1777303574588,38.12,76613.5,0.1,-0.66661,0.00018,18.95798]
[1777303575595,38.12,76606.95,0.1,-0.6678,0.00018,18.92947]
[1777303576615,38.12,76583.98,0.1,-0.67198,0.00018,18.82797]
[1777303578315,38.16,76615.54,0.1,-0.66607,0.00018,18.97064]
[1777303579626,38.16,76617.48,0.1,-0.6657,0.00018,18.97932]
[1777303582661,38.17,76647.01,0.1,-0.66024,0.00018,19.10626]
[1777303583658,38.17,76647.09,0.1,-0.66022,0.00018,19.10682]
[1777303584665,38.17,76668.96,0.1,-0.65618,0.00018,19.19816]
[1777303585672,38.17,76668.96,0.1,-0.65618,0.00018,19.19828]
[1777303586679,38.17,76670.04,0.1,-0.65597,0.00018,19.20281]
[1777303588395,38.17,76692.59,0.1,-0.65179,0.00019,19.29487]
[1777303589704,38.17,76688.47,0.1,-0.65255,0.00019,19.27823]
[1777303590709,38.17,76702.09,0.1,-0.65002,0.00019,19.33299]
[1777303591715,38.17,76700.7,0.1,-0.65031,0.00019,19.32281]
[1777303592721,38.17,76686.86,0.1,-0.65288,0.00019,19.26707]
[1777303593728,38.17,76686.49,0.1,-0.65295,0.00019,19.26559]
[1777303598772,38.18,76681.88,0.1,-0.6538,0.00019,19.24699]
[1777303601800,38.18,76689.02,0.1,-0.65246,0.00019,19.27624]
[1777303602802,38.18,76697.55,0.1,-0.65087,0.00019,19.31074]
[1777303603808,38.18,76703.96,0.1,-0.64968,0.00019,19.33649]
[1777303605830,38.19,76697.74,0.1,-0.65082,0.00019,19.31193]
[1777303608537,38.19,76713.75,0.1,-0.64783,0.00019,19.37582]
[1777303609850,38.19,76720.21,0.1,-0.64661,0.00019,19.40137]
[1777303610881,38.19,76733.27,0.1,-0.64418,0.00019,19.45213]
[1777303611875,38.19,76735.27,0.1,-0.6438,0.00019,19.45988]
[1777303613889,38.19,76729.47,0.1,-0.64488,0.00019,19.43759]
[1777303615902,38.19,76739.57,0.1,-0.64299,0.00019,19.47658]
[1777303616861,38.19,76739.57,0.1,-0.64299,0.00019,19.47658]
[1777303616865,38.19,76739.57,0.1,-0.64299,0.00019,19.47658]
[1777303617150,38.19,76739.57,0.1,-0.64299,0.00019,19.47658]
[1777303617155,38.19,76739.57,0.1,-0.64299,0.00019,19.47658]
[1777303617252,38.2,76727.59,0.1,-0.64522,0.00019,19.4304]
[1777303618924,38.2,76734.11,0.1,-0.644,0.00019,19.45572]
[1777303622954,38.2,76741.75,0.1,-0.64257,0.00019,19.48515]
[1777303624968,38.2,76733.38,0.1,-0.64414,0.00019,19.45292]
[1777303625978,38.2,76725.77,0.1,-0.64556,0.00019,19.42334]
[1777303627627,38.2,76724.86,0.1,-0.64573,0.00019,19.41986]
[1777303627636,38.2,76724.86,0.1,-0.64573,0.00019,19.41986]
[1777303628007,38.2,76724.86,0.1,-0.64573,0.00019,19.41986]
[1777303628156,38.2,76724.86,0.1,-0.64573,0.00019,19.41986]
[1777303628266,38.2,76724.86,0.1,-0.64573,0.00019,19.41986]
[1777303628302,38.2,76747.9,0.1,-0.64142,0.00019,19.50849]
[1777303628998,38.2,76747.9,0.1,-0.64142,0.00019,19.50849]
[1777303630005,38.2,76753.48,0.1,-0.64038,0.00019,19.5296]
[1777303631011,38.2,76758.19,0.1,-0.63949,0.00019,19.5473]
[1777303633085,38.2,76756.86,0.1,-0.63974,0.00019,19.54227]
[1777303633166,38.2,76757.99,0.1,-0.63953,0.00019,19.54662]
[1777303635044,38.2,76763.19,0.1,-0.63854,0.00019,19.56629]
[1777303636049,38.2,76771.57,0.1,-0.63696,0.00019,19.59748]
[1777303638063,38.2,76764.35,0.1,-0.63831,0.00019,19.57085]
[1777303641990,38.21,76764.38,0.1,-0.63829,0.00019,19.57126]
[1777303641997,38.21,76764.38,0.1,-0.63829,0.00019,19.57126]
[1777303642093,38.21,76765.61,0.1,-0.63806,0.00019,19.57584]
[1777303643099,38.21,76744.47,0.1,-0.64201,0.00019,19.49645]
[1777303644106,38.21,76738.7,0.1,-0.64308,0.00019,19.47454]
[1777303648137,38.22,76747.33,0.1,-0.64144,0.00019,19.50797]
[1777303653174,38.23,76744.53,0.1,-0.64196,0.00019,19.49334]
[1777303658206,38.24,76748.02,0.1,-0.64127,0.00019,19.5074]
[1777303659540,38.24,76748.02,0.1,-0.64127,0.00019,19.5074]
[1777303659543,38.24,76748.02,0.1,-0.64127,0.00019,19.5074]
[1777303660221,38.24,76750.73,0.1,-0.64074,0.00019,19.51796]
[1777303662396,38.25,76750.6,0.1,-0.64076,0.00019,19.51761]
[1777303662401,38.25,76750.6,0.1,-0.64076,0.00019,19.51761]
[1777303662498,38.25,76747.23,0.1,-0.64138,0.00019,19.505]
[1777303664251,38.25,76742.16,0.1,-0.64231,0.00019,19.48605]
[1777303665258,38.25,76729.36,0.1,-0.6447,0.00019,19.43697]
[1777303669286,38.26,76735.95,0.1,-0.64345,0.00019,19.46286]
[1777303672311,38.26,76730.32,0.1,-0.64449,0.00019,19.44137]
[1777303677343,38.27,76724.16,0.1,-0.64562,0.00019,19.4179]
[1777303680373,38.28,76710.83,0.1,-0.64803,0.00019,19.36709]
[1777303681373,38.29,76698.15,0.1,-0.65037,0.00019,19.317]
[1777303684393,38.29,76705.39,0.1,-0.64901,0.00019,19.34618]
[1777303686407,38.29,76698.23,0.1,-0.65032,0.00019,19.31803]
[1777303689441,38.32,76695.68,0.1,-0.6507,0.00019,19.30977]
[1777303690435,38.34,76706.64,0.1,-0.64859,0.00019,19.35479]
[1777303691442,38.34,76718.83,0.1,-0.64633,0.00019,19.40267]
[1777303692450,38.35,76713.77,0.1,-0.64722,0.00019,19.38374]
[1777303695473,38.36,76711.28,0.1,-0.64763,0.00019,19.37512]
[1777303700506,38.37,76718.5,0.1,-0.64626,0.00019,19.40379]
[1777303702521,38.37,76725.85,0.1,-0.64489,0.00019,19.43241]
[1777303704534,38.39,76722.38,0.1,-0.64549,0.00019,19.41995]
[1777303706547,38.41,76731.17,0.1,-0.64375,0.00019,19.45573]
[1777303708561,38.46,76738.88,0.1,-0.64215,0.00019,19.48829]
[1777303713596,38.55,76736.36,0.1,-0.6423,0.00019,19.48084]
[1777303716342,38.58,76738.81,0.1,-0.64173,0.00019,19.49239]
[1777303716616,38.59,76741.51,0.1,-0.64117,0.00019,19.50359]
[1777303720099,38.62,76743.62,0.1,-0.64067,0.00019,19.51355]
[1777303720645,38.62,76745.5,0.1,-0.64032,0.00019,19.52066]
[1777303721655,38.63,76760.05,0.1,-0.63761,0.00019,19.57463]
[1777303722659,38.63,76760.47,0.1,-0.63753,0.00019,19.57622]
[1777303724535,38.63,76759.86,0.1,-0.63764,0.00019,19.57402]
[1777303724675,38.63,76760.15,0.1,-0.63758,0.00019,19.57513]
[1777303726710,38.63,76762.22,0.1,-0.63719,0.00019,19.58281]
[1777303727693,38.63,76763.05,0.1,-0.63704,0.00019,19.58589]
[1777303729707,38.63,76760.0,0.1,-0.6376,0.00019,19.57478]
[1777303732734,38.63,76764.37,0.1,-0.63678,0.00019,19.59089]
[1777303737764,38.63,76759.39,0.1,-0.6377,0.00019,19.57277]
[1777303740480,38.64,76760.94,0.1,-0.63741,0.00019,19.57853]
[1777303740536,38.64,76760.94,0.1,-0.63741,0.00019,19.57853]
[1777303740596,38.64,76759.99,0.1,-0.63758,0.00019,19.57507]
[1777303741500,38.64,76759.99,0.1,-0.63758,0.00019,19.57507]
[1777303741601,38.64,76757.32,0.1,-0.63808,0.00019,19.56529]
[1777303741955,38.64,76757.32,0.1,-0.63808,0.00019,19.56529]
[1777303741998,38.64,76755.18,0.1,-0.63847,0.00019,19.55745]
[1777303743808,38.64,76747.62,0.1,-0.63987,0.00019,19.52947]
[1777303749535,38.64,76747.03,0.1,-0.63996,0.00019,19.52767]
[1777303751863,38.65,76750.14,0.1,-0.63938,0.00019,19.53937]
[1777303753145,38.65,76750.14,0.1,-0.63938,0.00019,19.53937]
[1777303753149,38.65,76757.04,0.1,-0.63809,0.00019,19.56499]
[1777303756210,38.65,76755.81,0.1,-0.63832,0.00019,19.56052]
[1777303756311,38.65,76760.31,0.1,-0.63747,0.00019,19.57717]
[1777303761934,38.65,76762.46,0.1,-0.63706,0.00019,19.58527]
[1777303766968,38.66,76770.12,0.1,-0.63562,0.00019,19.61338]
[1777303767975,38.66,76769.08,0.1,-0.63582,0.00019,19.60964]
[1777303770997,38.66,76775.31,0.1,-0.63465,0.00019,19.63227]
[1777303775025,38.66,76780.64,0.1,-0.63368,0.00019,19.6469]
[1777303777041,38.66,76775.57,0.1,-0.63463,0.00019,19.6287]
[1777303779325,38.66,76774.5,0.1,-0.63483,0.00019,19.62484]
[1777303779340,38.66,76774.5,0.1,-0.63483,0.00019,19.62484]
[1777303779700,38.66,76774.5,0.1,-0.63483,0.00019,19.62484]
[1777303779759,38.66,76791.66,0.1,-0.63163,0.00019,19.68612]
[1777303779918,38.66,76791.66,0.1,-0.63163,0.00019,19.68612]
[1777303779931,38.66,76791.66,0.1,-0.63163,0.00019,19.68612]
[1777303780085,38.66,76791.66,0.1,-0.63163,0.00019,19.68612]
[1777303780145,38.66,76791.66,0.1,-0.63163,0.00019,19.68612]
[1777303780599,38.66,76791.66,0.1,-0.63163,0.00019,19.68612]
[1777303780649,38.66,76791.66,0.1,-0.63163,0.00019,19.68612]
[1777303780720,38.66,76791.66,0.1,-0.63163,0.00019,19.68612]
[1777303780733,38.66,76789.36,0.1,-0.63206,0.00019,19.67795]
[1777303781681,38.66,76789.36,0.1,-0.63206,0.00019,19.67795]
[1777303781782,38.66,76783.74,0.1,-0.63311,0.00019,19.65793]
[1777303783088,38.66,76778.9,0.1,-0.63401,0.00019,19.64058]
[1777303784095,38.66,76774.02,0.1,-0.63492,0.00019,19.62302]
[1777303785104,38.66,76777.7,0.1,-0.63424,0.00019,19.63627]
[1777303786927,38.66,76779.76,0.1,-0.63385,0.00019,19.64365]
[1777303786934,38.66,76779.76,0.1,-0.63385,0.00019,19.64365]
[1777303787117,38.66,76785.58,0.1,-0.63277,0.00019,19.66442]
[1777303789130,38.66,76790.43,0.1,-0.63187,0.00019,19.68157]
[1777303790160,38.66,76807.35,0.1,-0.6287,0.00019,19.74087]
[1777303791333,38.66,76807.35,0.1,-0.6287,0.00019,19.74087]
[1777303791543,38.66,76807.35,0.1,-0.6287,0.00019,19.74087]
[1777303791578,38.64,76801.67,0.1,-0.62981,0.00019,19.72029]
[1777303793164,38.64,76794.26,0.1,-0.6312,0.00019,19.69421]
[1777303794170,38.64,76797.64,0.1,-0.63058,0.00019,19.70605]
[1777303795187,38.63,76803.23,0.1,-0.62956,0.00019,19.72503]
[1777303797192,38.63,76808.05,0.1,-0.62867,0.00019,19.74166]
[1777303798199,38.63,76811.64,0.1,-0.628,0.00019,19.75401]
[1777303799226,38.63,76811.64,0.1,-0.628,0.00019,19.75401]
[1777303799310,38.62,76816.46,0.1,-0.62711,0.00019,19.77042]
[1777303800111,38.62,76816.46,0.1,-0.62711,0.00019,19.77042]
[1777303800152,38.62,76816.46,0.1,-0.62711,0.00019,19.77042]
[1777303800172,38.62,76816.46,0.1,-0.62711,0.00019,19.77042]
[1777303800265,38.62,76819.18,0.1,-0.6266,0.00019,19.77975]
[1777303802424,38.62,76819.18,0.1,-0.6266,0.00019,19.77965]
[1777303802726,38.62,76819.18,0.1,-0.6266,0.00019,19.77965]
[1777303802732,38.62,76829.59,0.1,-0.62466,0.00019,19.81484]
[1777303804240,38.62,76834.94,0.1,-0.62366,0.00019,19.83273]
[1777303805331,38.62,76834.94,0.1,-0.62366,0.00019,19.83273]
[1777303805391,38.62,76834.94,0.1,-0.62366,0.00019,19.83273]
[1777303805444,38.61,76829.33,0.1,-0.62473,0.00019,19.8136]
[1777303807264,38.61,76826.32,0.1,-0.6253,0.00019,19.80329]
[1777303808551,38.61,76826.32,0.1,-0.6253,0.00019,19.80329]
[1777303808561,38.61,76825.78,0.1,-0.62542,0.00019,19.80127]
[1777303810284,38.6,76829.71,0.1,-0.62468,0.00019,19.81448]
[1777303812302,38.6,76833.63,0.1,-0.62396,0.00019,19.82749]
[1777303813308,38.6,76830.43,0.1,-0.62457,0.00019,19.81659]
[1777303814208,38.6,76830.43,0.1,-0.62457,0.00019,19.81659]
[1777303814316,38.6,76821.29,0.1,-0.62629,0.00019,19.78542]
[1777303815326,38.59,76818.98,0.1,-0.62673,0.00019,19.77742]
[1777303816330,38.58,76811.48,0.1,-0.62819,0.00019,19.75073]
[1777303820358,38.54,76806.99,0.1,-0.62918,0.00019,19.73253]
[1777303822373,38.53,76817.12,0.1,-0.62729,0.00019,19.76747]
[1777303825393,38.53,76820.2,0.1,-0.62672,0.00019,19.77791]
[1777303830523,38.52,76820.26,0.1,-0.62673,0.00019,19.77773]
[1777303830533,38.52,76824.86,0.1,-0.62587,0.00019,19.7934]
[1777303832445,38.52,76833.64,0.1,-0.62426,0.00019,19.8185]
[1777303834036,38.52,76834.92,0.1,-0.62402,0.00019,19.82271]
[1777303834458,38.52,76836.99,0.1,-0.62364,0.00019,19.82958]
[1777303837480,38.51,76842.55,0.1,-0.62261,0.00019,19.84788]
[1777303839494,38.51,76848.94,0.1,-0.62142,0.00019,19.8689]
[1777303840353,38.51,76848.94,0.1,-0.62142,0.00019,19.8689]
[1777303840501,38.5,76852.26,0.1,-0.62079,0.00019,19.87975]
[1777303842515,38.5,76856.7,0.1,-0.61997,0.00019,19.8941]
[1777303844928,38.49,76856.69,0.1,-0.61999,0.00019,19.89382]
[1777303845537,38.49,76865.11,0.1,-0.6184,0.00019,19.92114]
[1777303846797,38.49,76865.11,0.1,-0.6184,0.00019,19.92114]
[1777303847552,38.46,76865.96,0.1,-0.61834,0.00019,19.92238]
[1777303850575,38.45,76871.07,0.1,-0.61739,0.00019,19.93848]
[1777303851584,38.45,76880.17,0.1,-0.61567,0.00019,19.96762]
[1777303852587,38.46,76884.28,0.1,-0.61487,0.00019,19.9809]
[1777303856620,38.44,76878.55,0.1,-0.61602,0.00019,19.96169]
[1777303858627,38.44,76881.72,0.1,-0.61542,0.00019,19.97172]
[1777303859238,38.44,76881.72,0.1,-0.61542,0.00019,19.97172]
[1777303859637,38.44,76883.88,0.1,-0.61502,0.00019,19.97855]
[1777303861123,38.43,76885.24,0.1,-0.61476,0.00019,19.98283]
[1777303861651,38.44,76888.28,0.1,-0.61418,0.00019,19.99245]
[1777303863814,38.44,76889.07,0.1,-0.61401,0.00019,19.99512]
[1777303863895,38.44,76896.06,0.1,-0.61268,0.00019,20.017]
[1777303866685,38.44,76902.5,0.1,-0.61145,0.00019,20.03697]
[1777303869705,38.44,76906.2,0.1,-0.61075,0.00019,20.04832]
[1777303869984,38.44,76906.2,0.1,-0.61075,0.00019,20.04832]
[1777303870043,38.44,76906.2,0.1,-0.61075,0.00019,20.04832]
[1777303870113,38.44,76906.2,0.1,-0.61075,0.00019,20.04832]
[1777303870717,38.44,76910.27,0.1,-0.60997,0.00019,20.06075]
[1777303871720,38.44,76916.35,0.1,-0.60881,0.00019,20.07918]
[1777303876583,38.44,76916.89,0.1,-0.60872,0.00019,20.0807]
[1777303878178,38.43,76918.04,0.1,-0.6085,0.00019,20.0841]
[1777303878771,38.43,76916.47,0.1,-0.60881,0.00019,20.07933]
[1777303879404,38.43,76916.47,0.1,-0.60881,0.00019,20.07933]
[1777303880796,38.43,76909.92,0.1,-0.61006,0.00019,20.05942]
[1777303881813,38.43,76913.91,0.1,-0.6093,0.00019,20.0715]
[1777303882406,38.43,76913.91,0.1,-0.6093,0.00019,20.0715]
[1777303884841,38.43,76925.84,0.1,-0.60702,0.00019,20.10728]
[1777303885841,38.42,76935.63,0.1,-0.60518,0.00019,20.13581]
[1777303886848,38.42,76939.39,0.1,-0.60446,0.00019,20.14675]
[1777303887855,38.42,76935.66,0.1,-0.60518,0.00019,20.13577]
[1777303888839,38.42,76935.66,0.1,-0.60518,0.00019,20.13577]
[1777303888847,38.42,76935.66,0.1,-0.60518,0.00019,20.13577]
[1777303888907,38.42,76953.11,0.1,-0.60184,0.00019,20.18624]
[1777303889192,38.42,76953.11,0.1,-0.60184,0.00019,20.18624]
[1777303889455,38.42,76953.11,0.1,-0.60184,0.00019,20.18624]
[1777303889873,38.41,76953.11,0.1,-0.60185,0.00019,20.18617]
[1777303890880,38.41,76962.51,0.1,-0.60004,0.00019,20.21273]
[1777303891904,38.41,76962.51,0.1,-0.60004,0.00019,20.21273]
[1777303891888,38.39,76962.61,0.1,-0.60011,0.00019,20.20768]
[1777303892895,38.36,76968.33,0.1,-0.59908,0.00019,20.22285]
[1777303894909,38.31,76967.88,0.1,-0.59931,0.00019,20.21974]
[1777303898630,38.24,76968.5,0.1,-0.59939,0.00019,20.21875]
[1777303898937,38.22,76968.44,0.1,-0.59947,0.00019,20.21771]
[1777303899046,38.22,76968.44,0.1,-0.59947,0.00019,20.21771]
[1777303899060,38.22,76968.44,0.1,-0.59947,0.00019,20.21771]
[1777303899095,38.22,76968.44,0.1,-0.59947,0.00019,20.21771]
[1777303899202,38.22,76968.44,0.1,-0.59947,0.00019,20.21771]
[1777303899227,38.22,76968.44,0.1,-0.59947,0.00019,20.21771]
[1777303899430,38.22,76968.44,0.1,-0.59947,0.00019,20.21771]
[1777303899506,38.19,76979.66,0.1,-0.59736,0.00019,20.24813]
[1777303900910,38.19,76999.29,0.1,-0.59356,0.00019,20.30142]
[1777303901420,38.19,76999.29,0.1,-0.59356,0.00019,20.30142]
[1777303901449,38.19,76999.29,0.1,-0.59356,0.00019,20.30142]
[1777303901511,38.19,76999.29,0.1,-0.59356,0.00019,20.30142]
[1777303901520,38.19,77009.43,0.1,-0.59159,0.00019,20.32824]
[1777303902590,38.19,77009.43,0.1,-0.59159,0.00019,20.32824]
[1777303902621,38.19,77009.43,0.1,-0.59159,0.00019,20.32824]
[1777303902689,38.19,77009.43,0.1,-0.59159,0.00019,20.32824]
[1777303902766,38.19,77008.82,0.1,-0.59171,0.00019,20.32664]
[1777303904987,38.18,77002.04,0.1,-0.59307,0.00019,20.30817]
[1777303906005,38.16,76995.63,0.1,-0.59435,0.00019,20.29056]
[1777303907570,38.16,77012.85,0.1,-0.59101,0.00019,20.33612]
[1777303909009,38.16,77013.58,0.1,-0.59087,0.00019,20.33799]
[1777303910708,38.15,77006.06,0.1,-0.59235,0.00019,20.31806]
[1777303911373,38.15,77014.22,0.1,-0.59077,0.00019,20.33944]
[1777303914047,38.15,77017.88,0.1,-0.59006,0.00019,20.34888]
[1777303919647,38.15,77020.82,0.1,-0.58949,0.00019,20.35641]
[1777303920438,38.15,77019.38,0.1,-0.58977,0.00019,20.3527]
[1777303920781,38.15,77019.38,0.1,-0.58977,0.00019,20.3527]
[1777303920926,38.15,77019.38,0.1,-0.58977,0.00019,20.3527]
[1777303920949,38.15,77020.02,0.1,-0.58965,0.00019,20.35434]
[1777303922957,38.15,77020.02,0.1,-0.58965,0.00019,20.35434]
[1777303922099,38.15,77029.68,0.1,-0.58777,0.00019,20.37897]
[1777303922980,38.15,77029.68,0.1,-0.58777,0.00019,20.37897]
[1777303923106,38.14,77025.36,0.1,-0.58864,0.00019,20.36762]
[1777303924376,38.14,77025.36,0.1,-0.58864,0.00019,20.36762]
[1777303924440,38.14,77025.36,0.1,-0.58864,0.00019,20.36762]
[1777303924690,38.14,77025.36,0.1,-0.58864,0.00019,20.36762]
[1777303924767,38.14,77025.36,0.1,-0.58864,0.00019,20.36762]
[1777303924843,38.14,77025.36,0.1,-0.58864,0.00019,20.36762]
[1777303924900,38.14,77025.36,0.1,-0.58864,0.00019,20.36762]
[1777303924923,38.13,77033.67,0.1,-0.58704,0.0002,20.3884]
[1777303925026,38.13,77033.67,0.1,-0.58704,0.0002,20.3884]
[1777303925128,38.13,77010.83,0.1,-0.59149,0.00019,20.32979]
[1777303927134,38.13,77015.33,0.1,-0.59062,0.00019,20.3415]
[1777303928241,38.13,77015.33,0.1,-0.59062,0.00019,20.3415]
[1777303928263,38.13,77015.33,0.1,-0.59062,0.00019,20.3415]
[1777303928350,38.13,77012.02,0.1,-0.59126,0.00019,20.33287]
[1777303929843,38.13,77012.02,0.1,-0.59126,0.00019,20.33287]
[1777303929866,38.13,77012.02,0.1,-0.59126,0.00019,20.33287]
[1777303929958,38.13,77004.01,0.1,-0.59282,0.00019,20.31173]
[1777303930852,38.13,77003.16,0.1,-0.59299,0.00019,20.30946]
[1777303931937,38.12,76992.78,0.1,-0.59502,0.00019,20.28142]
[1777303933343,38.12,76992.78,0.1,-0.59502,0.00019,20.28142]
[1777303933392,38.12,76990.05,0.1,-0.59556,0.00019,20.27394]
[1777303934500,38.12,76990.05,0.1,-0.59556,0.00019,20.27394]
[1777303935567,38.12,76980.76,0.1,-0.59737,0.00019,20.2484]
[1777303936952,38.12,76980.76,0.1,-0.59737,0.00019,20.2484]
[1777303937205,38.12,76975.36,0.1,-0.59842,0.00019,20.23336]
[1777303938898,38.12,76975.36,0.1,-0.59842,0.00019,20.23336]
[1777303938315,38.11,76968.14,0.1,-0.59982,0.00019,20.21299]
[1777303940643,38.11,76968.14,0.1,-0.59982,0.00019,20.21299]
[1777303940744,38.11,76957.87,0.1,-0.60182,0.00019,20.18356]
[1777303942693,38.11,76966.35,0.1,-0.60019,0.00019,20.20765]
[1777303945725,38.1,76964.11,0.1,-0.60063,0.00019,20.20121]
[1777303945737,38.1,76964.11,0.1,-0.60063,0.00019,20.20121]
[1777303945826,38.1,76960.11,0.1,-0.60142,0.00019,20.18964]
[1777303949266,38.09,76958.05,0.1,-0.60183,0.00019,20.18351]
[1777303951302,38.09,76963.2,0.1,-0.60087,0.00019,20.19367]
[1777303952310,38.09,76959.44,0.1,-0.60161,0.00019,20.18276]
[1777303953317,38.09,76955.51,0.1,-0.60237,0.00019,20.17137]
[1777303954324,38.09,76955.51,0.1,-0.60237,0.00019,20.17137]
[1777303958352,38.08,76959.36,0.1,-0.60165,0.00019,20.18214]
[1777303963387,38.07,76957.46,0.1,-0.60204,0.00019,20.17634]
[1777303967414,38.06,76953.62,0.1,-0.60281,0.00019,20.16497]
[1777303972450,38.05,76953.09,0.1,-0.60293,0.00019,20.16314]
[1777303977484,38.05,76953.39,0.1,-0.60289,0.00019,20.16371]
[1777303979501,38.04,76957.34,0.1,-0.60214,0.00019,20.17502]
[1777303980507,38.04,76953.61,0.1,-0.60286,0.00019,20.16416]
[1777303983529,38.04,76950.25,0.1,-0.60353,0.00019,20.15421]
[1777303984535,38.04,76934.88,0.1,-0.60651,0.00019,20.10872]
[1777303985542,38.04,76940.57,0.1,-0.60541,0.00019,20.12564]
[1777303986549,38.04,76948.92,0.1,-0.60379,0.00019,20.1502]
[1777303988566,38.03,76953.55,0.1,-0.6029,0.00019,20.1636]
[1777303993599,38.03,76952.41,0.1,-0.60314,0.00019,20.16003]
[1777303994606,38.02,76960.18,0.1,-0.60164,0.00019,20.18246]
[1777303995958,38.02,76966.69,0.1,-0.60038,0.00019,20.20103]
[1777303996629,38.02,76966.69,0.1,-0.60038,0.00019,20.20103]
[1777303996706,38.02,76978.38,0.1,-0.59812,0.00019,20.23391]
[1777303997881,38.02,76973.89,0.1,-0.59899,0.00019,20.22125]
[1777304000354,38.01,76975.57,0.1,-0.59868,0.00019,20.22581]
[1777304000662,38.01,76964.95,0.1,-0.60075,0.00019,20.19567]
[1777304001656,38.01,76964.95,0.1,-0.60075,0.00019,20.19561]
[1777304002663,38.01,76955.88,0.1,-0.60252,0.00019,20.16946]
[1777304003669,38.01,76952.34,0.1,-0.60321,0.00019,20.15912]
[1777304006691,38.01,76946.21,0.1,-0.60441,0.00019,20.14103]
[1777304007830,38.0,76962.23,0.1,-0.6013,0.00019,20.18756]
[1777304008706,38.0,76962.23,0.1,-0.60131,0.00019,20.18751]
[1777304009712,38.0,76966.35,0.1,-0.60051,0.00019,20.19923]
[1777304010743,38.0,76951.83,0.1,-0.60333,0.00019,20.15729]
[1777304015754,37.99,76954.12,0.1,-0.60293,0.00019,20.15929]
[1777304019783,37.99,76949.48,0.1,-0.60384,0.00019,20.14558]
[1777304020790,37.99,76944.89,0.1,-0.60473,0.00019,20.13204]
[1777304025826,37.99,76938.09,0.1,-0.60606,0.00019,20.11172]
[1777304026832,37.99,76934.65,0.1,-0.60673,0.00019,20.10141]
[1777304029914,37.99,76934.33,0.1,-0.60679,0.00019,20.10043]
[1777304029925,37.99,76934.33,0.1,-0.60679,0.00019,20.10043]
[1777304030015,37.99,76926.17,0.1,-0.60837,0.00019,20.07575]
[1777304031102,37.99,76926.17,0.1,-0.60837,0.00019,20.07575]
[1777304031867,37.99,76914.91,0.1,-0.61055,0.00019,20.04119]
[1777304032875,37.99,76911.46,0.1,-0.61121,0.00019,20.03051]
[1777304034298,37.99,76912.22,0.1,-0.61106,0.00019,20.0329]
[1777304034894,37.99,76910.76,0.1,-0.61134,0.00019,20.02839]
[1777304040000,37.99,76911.48,0.1,-0.6112,0.00019,20.03074]
[1777304040918,37.99,76909.05,0.1,-0.61166,0.00019,20.0232]
[1777304040939,37.99,76909.05,0.1,-0.61166,0.00019,20.0232]
[1777304040986,37.99,76921.95,0.1,-0.60917,0.00019,20.06312]
[1777304042946,37.99,76934.42,0.1,-0.60675,0.00019,20.10097]
[1777304043504,37.99,76934.42,0.1,-0.60675,0.00019,20.10097]
[1777304043954,37.99,76932.15,0.1,-0.60719,0.00019,20.09413]
[1777304044961,37.99,76937.83,0.1,-0.60609,0.00019,20.11117]
[1777304047981,37.99,76933.27,0.1,-0.60698,0.00019,20.09746]
[1777304048310,37.99,76933.27,0.1,-0.60698,0.00019,20.09746]
[1777304049995,37.99,76928.34,0.1,-0.60793,0.00019,20.08256]
[1777304052013,37.99,76923.75,0.1,-0.60882,0.00019,20.06859]
[1777304053018,37.99,76927.74,0.1,-0.60805,0.00019,20.08074]
[1777304056039,37.99,76933.89,0.1,-0.60686,0.00019,20.09929]
[1777304059746,37.99,76935.56,0.1,-0.60654,0.00019,20.10425]
[1777304059758,37.99,76935.56,0.1,-0.60654,0.00019,20.10425]
[1777304060072,37.99,76935.32,0.1,-0.60659,0.00019,20.10351]
[1777304061081,37.99,76940.52,0.1,-0.60558,0.00019,20.11902]
[1777304061318,37.99,76940.52,0.1,-0.60558,0.00019,20.11902]
[1777304061346,37.99,76940.52,0.1,-0.60558,0.00019,20.11902]
[1777304061697,37.99,76940.52,0.1,-0.60558,0.00019,20.11902]
[1777304061989,37.99,76940.52,0.1,-0.60558,0.00019,20.11902]
[1777304062091,37.99,76973.53,0.1,-0.59917,0.00019,20.21462]
[1777304062899,37.99,76973.53,0.1,-0.59917,0.00019,20.21462]
[1777304063095,37.99,76973.53,0.1,-0.59918,0.00019,20.21458]
[1777304064036,37.99,76973.53,0.1,-0.59918,0.00019,20.21458]
[1777304064103,37.98,76966.72,0.1,-0.60051,0.00019,20.19519]
[1777304066115,37.98,76966.14,0.1,-0.60063,0.00019,20.19341]
[1777304069137,37.98,76969.69,0.1,-0.59996,0.00019,20.2033]
[1777304073164,37.97,76964.19,0.1,-0.60107,0.00019,20.18286]
[1777304074141,37.97,76964.19,0.1,-0.60107,0.00019,20.18286]
[1777304074175,37.97,76964.19,0.1,-0.60107,0.00019,20.18286]
[1777304074205,37.97,76963.21,0.1,-0.60127,0.00019,20.17998]
[1777304074853,37.97,76963.21,0.1,-0.60127,0.00019,20.17998]
[1777304075179,37.97,76965.02,0.1,-0.60092,0.00019,20.18515]
[1777304075187,37.97,76965.02,0.1,-0.60092,0.00019,20.18515]
[1777304075238,37.97,76965.02,0.1,-0.60092,0.00019,20.18515]
[1777304075344,37.97,76965.02,0.1,-0.60092,0.00019,20.18515]
[1777304075683,37.97,76965.02,0.1,-0.60092,0.00019,20.18515]
[1777304076005,37.97,76965.02,0.1,-0.60092,0.00019,20.18515]
[1777304076120,37.97,76965.02,0.1,-0.60092,0.00019,20.18515]
[1777304076187,37.97,77003.98,0.1,-0.59332,0.0002,20.29306]
[1777304076272,37.97,77003.98,0.1,-0.59332,0.0002,20.29306]
[1777304076353,37.97,77003.98,0.1,-0.59332,0.0002,20.29306]
[1777304077193,37.97,77014.25,0.1,-0.59131,0.0002,20.32031]
[1777304078202,37.97,77015.79,0.1,-0.59101,0.0002,20.32435]
[1777304080219,37.97,77012.26,0.1,-0.5917,0.0002,20.31508]
[1777304082704,37.97,77012.93,0.1,-0.59157,0.0002,20.31686]
[1777304082758,37.97,77012.93,0.1,-0.59157,0.0002,20.31686]
[1777304082848,37.97,77018.24,0.1,-0.59053,0.0002,20.33078]
[1777304084243,37.97,77027.77,0.1,-0.58866,0.0002,20.35541]
[1777304086260,37.97,77039.81,0.1,-0.5863,0.0002,20.38587]
[1777304088097,37.97,77039.81,0.1,-0.5863,0.0002,20.38587]
[1777304088107,37.97,77039.81,0.1,-0.5863,0.0002,20.38587]
[1777304088191,37.96,77039.88,0.1,-0.58629,0.0002,20.386]
[1777304089646,37.96,77039.88,0.1,-0.58629,0.0002,20.386]
[1777304089685,37.96,77039.88,0.1,-0.58629,0.0002,20.386]
[1777304089746,37.96,77050.07,0.1,-0.5843,0.0002,20.41121]
[1777304090601,37.96,77050.07,0.1,-0.5843,0.0002,20.41121]
[1777304092993,37.96,77053.05,0.1,-0.58372,0.0002,20.41846]
[1777304093005,37.96,77053.05,0.1,-0.58372,0.0002,20.41846]
[1777304093011,37.96,77055.85,0.1,-0.58317,0.0002,20.42527]
[1777304098464,37.96,77053.48,0.1,-0.58364,0.0002,20.41938]
[1777304099440,37.96,77053.62,0.1,-0.58362,0.0002,20.41971]
[1777304099476,37.96,77053.62,0.1,-0.58362,0.0002,20.41971]
[1777304099578,37.96,77044.82,0.1,-0.58534,0.0002,20.39808]
[1777304102081,37.96,77045.14,0.1,-0.58528,0.0002,20.39887]
[1777304104390,37.96,77039.58,0.1,-0.58637,0.0002,20.38501]
[1777304109128,37.96,77039.72,0.1,-0.58635,0.0002,20.38532]
[1777304109192,37.96,77039.72,0.1,-0.58635,0.0002,20.38532]
[1777304109528,37.95,77025.67,0.1,-0.58911,0.0002,20.34964]
[1777304110768,37.95,77023.41,0.1,-0.58955,0.0002,20.34379]
[1777304112219,37.95,77014.87,0.1,-0.59122,0.0002,20.32154]
[1777304113544,37.95,77005.51,0.1,-0.59305,0.0002,20.29676]
[1777304116093,37.95,76997.81,0.1,-0.59455,0.0002,20.2761]
[1777304117085,37.95,76997.81,0.1,-0.59455,0.0002,20.2761]
[1777304117089,37.96,77011.18,0.1,-0.59194,0.0002,20.31189]
[1777304118489,37.96,77010.33,0.1,-0.5921,0.0002,20.30965]
[1777304123524,37.96,77010.61,0.1,-0.59204,0.0002,20.31046]
[1777304129225,37.96,77008.73,0.1,-0.59241,0.0002,20.30555]
[1777304130573,37.96,77019.41,0.1,-0.59031,0.0002,20.33364]
[1777304131580,37.96,77015.92,0.1,-0.59102,0.0002,20.3201]
[1777304136615,37.96,77015.12,0.1,-0.59117,0.0002,20.31804]
[1777304137872,37.96,77015.12,0.1,-0.59117,0.0002,20.31804]
[1777304138168,37.96,77015.12,0.1,-0.59117,0.0002,20.31804]
[1777304138237,37.96,77015.12,0.1,-0.59117,0.0002,20.31804]
[1777304137938,37.96,77019.35,0.1,-0.59034,0.0002,20.32911]
[1777304138400,37.96,77019.35,0.1,-0.59034,0.0002,20.32911]
[1777304138630,37.96,77019.28,0.1,-0.59036,0.0002,20.32892]
[1777304139636,37.96,77036.25,0.1,-0.58703,0.0002,20.3724]
[1777304140644,37.96,77040.72,0.1,-0.58616,0.0002,20.3836]
[1777304142179,37.96,77040.72,0.1,-0.58616,0.0002,20.3836]
[1777304142207,37.96,77040.72,0.1,-0.58616,0.0002,20.3836]
[1777304142220,37.96,77039.32,0.1,-0.58643,0.0002,20.38005]
[1777304143129,37.96,77039.32,0.1,-0.58643,0.0002,20.38005]
[1777304143166,37.96,77039.32,0.1,-0.58643,0.0002,20.38005]
[1777304143230,37.96,77028.03,0.1,-0.58865,0.0002,20.35142]
[1777304143932,37.96,77028.03,0.1,-0.58865,0.0002,20.35142]
[1777304143972,37.96,77028.03,0.1,-0.58865,0.0002,20.35142]
[1777304144033,37.96,77026.93,0.1,-0.58887,0.0002,20.34859]
[1777304146253,37.96,77027.22,0.1,-0.58881,0.0002,20.34934]
[1777304145680,37.96,77039.08,0.1,-0.58649,0.0002,20.3794]
[1777304146284,37.96,77039.08,0.1,-0.58649,0.0002,20.3794]
[1777304146687,37.96,77041.44,0.1,-0.58603,0.0002,20.38527]
[1777304147693,37.96,77045.03,0.1,-0.58532,0.0002,20.3942]
[1777304149097,37.96,77045.03,0.1,-0.58532,0.0002,20.3942]
[1777304151912,37.96,77044.39,0.1,-0.58545,0.0002,20.39259]
[1777304151952,37.96,77044.39,0.1,-0.58545,0.0002,20.39259]
[1777304152015,37.96,77045.82,0.1,-0.58517,0.0002,20.39613]
[1777304152844,37.96,77045.82,0.1,-0.58517,0.0002,20.39613]
[1777304152881,37.96,77045.82,0.1,-0.58517,0.0002,20.39613]
[1777304153270,37.96,77053.13,0.1,-0.58373,0.0002,20.41408]
[1777304154742,37.96,77049.15,0.1,-0.58451,0.0002,20.40435]
[1777304155749,37.96,77043.95,0.1,-0.58553,0.0002,20.3915]
[1777304156756,37.96,77037.0,0.1,-0.5869,0.0002,20.37412]
[1777304158769,37.96,77040.82,0.1,-0.58615,0.0002,20.38366]
[1777304160259,37.96,77040.82,0.1,-0.58615,0.0002,20.38366]
[1777304160295,37.96,77042.3,0.1,-0.58586,0.0002,20.38735]
[1777304160784,37.96,77041.51,0.1,-0.58602,0.0002,20.38537]
[1777304163805,37.95,77037.54,0.1,-0.5868,0.0002,20.3754]
[1777304165818,37.95,77033.94,0.1,-0.58751,0.0002,20.36628]
[1777304168839,37.95,77037.38,0.1,-0.58684,0.0002,20.37492]
[1777304172436,37.95,77037.34,0.1,-0.58685,0.0002,20.37477]
[1777304172518,37.95,77037.34,0.1,-0.58685,0.0002,20.37477]
[1777304172586,37.95,77037.34,0.1,-0.58685,0.0002,20.37477]
[1777304172887,37.95,77021.13,0.1,-0.59003,0.0002,20.33334]
[1777304173614,37.95,77021.13,0.1,-0.59003,0.0002,20.33334]
[1777304173730,37.95,77021.13,0.1,-0.59003,0.0002,20.33334]
[1777304173875,37.95,77021.13,0.1,-0.59003,0.0002,20.33332]
[1777304174882,37.95,77004.66,0.1,-0.59325,0.0002,20.28992]
[1777304175541,37.95,77004.66,0.1,-0.59325,0.0002,20.28992]
[1777304175566,37.95,77004.66,0.1,-0.59325,0.0002,20.28992]
[1777304175890,37.95,77006.7,0.1,-0.59285,0.0002,20.29538]
[1777304177606,37.95,77005.66,0.1,-0.59305,0.0002,20.29265]
[1777304177644,37.95,77005.66,0.1,-0.59305,0.0002,20.29265]
[1777304177949,37.95,77005.66,0.1,-0.59305,0.0002,20.29265]
[1777304177974,37.95,77005.66,0.1,-0.59305,0.0002,20.29265]
[1777304178031,37.95,77002.62,0.1,-0.59364,0.0002,20.28453]
[1777304180450,37.95,77003.52,0.1,-0.59346,0.0002,20.287]
[1777304181947,37.96,76993.35,0.1,-0.59544,0.0002,20.25956]
[1777304182955,37.96,76998.32,0.1,-0.59447,0.0002,20.27308]
[1777304184871,37.96,77001.41,0.1,-0.59387,0.0002,20.28143]
[1777304184972,37.96,76997.6,0.1,-0.59461,0.0002,20.27118]
[1777304190003,37.96,76998.85,0.1,-0.59436,0.0002,20.27467]
[1777304192021,37.96,77002.29,0.1,-0.5937,0.0002,20.27952]
[1777304196460,37.96,77000.5,0.1,-0.59405,0.0002,20.27478]
[1777304197054,37.96,76994.95,0.1,-0.59513,0.0002,20.25978]
[1777304200294,37.97,76994.11,0.1,-0.59529,0.0002,20.25756]
[1777304200306,37.97,76989.69,0.1,-0.59615,0.0002,20.24551]
[1777304201215,37.97,76986.36,0.1,-0.59679,0.0002,20.23638]
[1777304203243,37.97,76976.22,0.1,-0.59876,0.00019,20.20822]
[1777304204662,37.97,76976.72,0.1,-0.59866,0.00019,20.20969]
[1777304205111,37.97,76970.86,0.1,-0.5998,0.00019,20.1932]
[1777304208131,37.98,76968.83,0.1,-0.60019,0.00019,20.18749]
[1777304210146,37.98,76964.76,0.1,-0.60098,0.00019,20.17589]
[1777304213288,37.98,76976.43,0.1,-0.5987,0.00019,20.20906]
[1777304215183,37.98,76979.86,0.1,-0.59802,0.00019,20.2188]
[1777304220227,37.99,76976.51,0.1,-0.59865,0.00019,20.20972]
[1777304225252,38.0,76976.88,0.1,-0.59856,0.00019,20.21103]
[1777304230262,38.0,76979.03,0.1,-0.59813,0.00019,20.21725]
[1777304230284,38.0,76979.03,0.1,-0.59813,0.00019,20.21725]
[1777304230317,38.0,76981.92,0.1,-0.59756,0.00019,20.22534]
[1777304231249,38.0,76981.92,0.1,-0.59756,0.00019,20.22534]
[1777304231350,38.01,76990.53,0.1,-0.59588,0.00019,20.24913]
[1777304232923,38.01,76990.27,0.1,-0.59593,0.00019,20.24846]
[1777304233250,38.01,76990.27,0.1,-0.59593,0.00019,20.24846]
[1777304233319,38.01,77001.69,0.1,-0.5937,0.0002,20.27942]
[1777304234316,38.01,77010.29,0.1,-0.59201,0.0002,20.30235]
[1777304235323,38.01,77020.85,0.1,-0.58995,0.0002,20.32998]
[1777304236149,38.01,77020.85,0.1,-0.58995,0.0002,20.32998]
[1777304236350,38.01,77033.89,0.1,-0.5874,0.0002,20.36333]
[1777304238348,38.01,77038.53,0.1,-0.58649,0.0002,20.37496]
[1777304240358,38.01,77045.54,0.1,-0.58512,0.0002,20.39237]
[1777304241365,38.01,77049.16,0.1,-0.58441,0.0002,20.40127]
[1777304243287,38.01,77049.16,0.1,-0.58441,0.0002,20.40127]
[1777304243315,38.01,77049.16,0.1,-0.58441,0.0002,20.40127]
[1777304243381,38.01,77049.1,0.1,-0.58442,0.0002,20.40113]
[1777304244386,38.01,77044.56,0.1,-0.58531,0.0002,20.38994]
[1777304249432,38.0,77040.02,0.1,-0.58621,0.0002,20.37863]
[1777304250428,38.0,77034.11,0.1,-0.58737,0.0002,20.36367]
[1777304252464,38.0,77032.94,0.1,-0.58763,0.0002,20.35626]
[1777304252486,38.0,77032.94,0.1,-0.58763,0.0002,20.35626]
[1777304252724,38.0,77032.94,0.1,-0.58763,0.0002,20.35626]
[1777304253157,38.0,77030.17,0.1,-0.58817,0.0002,20.34918]
[1777304254249,38.0,77024.63,0.1,-0.58926,0.0002,20.33498]
[1777304254818,38.0,77018.56,0.1,-0.59045,0.0002,20.31927]
[1777304256312,38.0,77018.17,0.1,-0.59052,0.0002,20.31825]
[1777304257111,38.0,77018.17,0.1,-0.59052,0.0002,20.31825]
[1777304259550,38.0,77023.49,0.1,-0.58948,0.0002,20.33204]
[1777304261566,38.0,77028.64,0.1,-0.58847,0.0002,20.34526]
[1777304263277,38.0,77035.9,0.1,-0.58705,0.0002,20.36365]
[1777304268614,38.0,77032.81,0.1,-0.58766,0.0002,20.3558]
[1777304271635,37.99,77036.86,0.1,-0.58687,0.0002,20.36601]
[1777304276669,37.99,77039.52,0.1,-0.58635,0.0002,20.37266]
[1777304280703,37.99,77028.53,0.1,-0.5885,0.0002,20.34487]
[1777304281706,37.99,77027.0,0.1,-0.5888,0.0002,20.34097]
[1777304286739,38.0,77028.88,0.1,-0.58843,0.0002,20.34583]
[1777304291777,38.0,77021.06,0.1,-0.58996,0.0002,20.32574]
[1777304295805,38.0,77017.19,0.1,-0.59071,0.0002,20.31573]
[1777304298229,38.0,77010.34,0.1,-0.59205,0.0002,20.29778]
[1777304301725,38.0,77011.88,0.1,-0.59174,0.0002,20.30189]
[1777304301844,38.0,77017.94,0.1,-0.59056,0.0002,20.31779]
[1777304302853,38.0,77023.01,0.1,-0.58956,0.0002,20.33095]
[1777304307887,38.0,77025.51,0.1,-0.58907,0.0002,20.33742]
[1777304312927,38.01,77023.39,0.1,-0.5895,0.0002,20.32759]
[1777304317957,38.01,77021.69,0.1,-0.58983,0.0002,20.32327]
[1777304321988,38.01,77015.02,0.1,-0.59112,0.0002,20.30599]
[1777304323999,38.01,77021.19,0.1,-0.58991,0.0002,20.3221]
[1777304326013,38.01,77025.91,0.1,-0.58899,0.0002,20.33429]
[1777304331417,38.01,77026.19,0.1,-0.58893,0.0002,20.33506]
[1777304331423,38.01,77026.19,0.1,-0.58893,0.0002,20.33506]
[1777304331488,38.01,77026.19,0.1,-0.58893,0.0002,20.33506]
[1777304331464,38.02,77026.57,0.1,-0.58885,0.0002,20.33605]
[1777304332592,38.02,77026.59,0.1,-0.58885,0.0002,20.33612]
[1777304333063,38.02,77035.12,0.1,-0.58718,0.0002,20.3578]
[1777304334071,38.02,77040.84,0.1,-0.58606,0.0002,20.37213]
[1777304335622,38.02,77042.39,0.1,-0.58575,0.0002,20.37599]
[1777304335637,38.02,77042.39,0.1,-0.58575,0.0002,20.37599]
[1777304336089,38.02,77041.46,0.1,-0.58594,0.0002,20.37367]
[1777304341120,38.01,77044.03,0.1,-0.58544,0.0002,20.38001]
[1777304345659,38.01,77043.45,0.1,-0.58555,0.0002,20.37855]
[1777304345686,38.01,77043.45,0.1,-0.58555,0.0002,20.37855]
[1777304346156,38.01,77034.26,0.1,-0.58735,0.0002,20.35555]
[1777304347163,38.01,77036.09,0.1,-0.58699,0.0002,20.36017]
[1777304349785,38.01,77036.82,0.1,-0.58685,0.0002,20.36201]
[1777304352198,38.01,77041.06,0.1,-0.58602,0.0002,20.37264]
[1777304357233,38.01,77041.02,0.1,-0.58603,0.0002,20.37254]
[1777304361261,38.01,77036.58,0.1,-0.5869,0.0002,20.36143]
[1777304363275,38.01,77035.29,0.1,-0.58715,0.0002,20.3582]
[1777304365827,38.02,77035.59,0.1,-0.58709,0.0002,20.35897]
[1777304365844,38.02,77035.59,0.1,-0.58709,0.0002,20.35897]
[1777304366296,38.02,77038.42,0.1,-0.58653,0.0002,20.36609]
[1777304369945,38.02,77039.79,0.1,-0.58626,0.0002,20.36952]
[1777304371331,38.02,77046.82,0.1,-0.5849,0.0002,20.38254]
[1777304373346,38.02,77048.54,0.1,-0.58457,0.0002,20.38676]
[1777304376493,38.01,77054.03,0.1,-0.58349,0.0002,20.40014]
[1777304379902,38.01,77057.12,0.1,-0.58289,0.0002,20.40759]
[1777304380031,38.01,77057.12,0.1,-0.58289,0.0002,20.40759]
[1777304380144,38.01,77057.12,0.1,-0.58289,0.0002,20.40759]
[1777304380394,38.01,77060.88,0.1,-0.58215,0.0002,20.41662]
[1777304380961,38.01,77060.88,0.1,-0.58215,0.0002,20.41662]
[1777304381401,38.01,77069.12,0.1,-0.58053,0.0002,20.43617]
[1777304382408,38.01,77067.01,0.1,-0.58095,0.0002,20.43118]
[1777304383897,38.01,77065.73,0.1,-0.5812,0.0002,20.42814]
[1777304385167,38.01,77065.73,0.1,-0.5812,0.0002,20.42813]
[1777304385214,38.01,77065.73,0.1,-0.5812,0.0002,20.42813]
[1777304385429,38.01,77060.04,0.1,-0.58232,0.0002,20.41455]
[1777304386185,38.01,77060.04,0.1,-0.58232,0.0002,20.41455]
[1777304386200,38.01,77060.04,0.1,-0.58232,0.0002,20.41455]
[1777304386436,38.01,77061.62,0.1,-0.58201,0.0002,20.41832]
[1777304391472,38.01,77061.06,0.1,-0.58213,0.0002,20.4169]
[1777304394917,38.01,77060.93,0.1,-0.58216,0.0002,20.41655]
[1777304396506,38.0,77050.26,0.1,-0.58426,0.0002,20.39068]
[1777304396923,38.0,77050.26,0.1,-0.58426,0.0002,20.39068]
[1777304396958,38.0,77050.26,0.1,-0.58426,0.0002,20.39068]
[1777304397513,38.0,77049.3,0.1,-0.58444,0.0002,20.38831]
[1777304402545,38.0,77051.24,0.1,-0.58407,0.0002,20.393]
[1777304403249,38.0,77051.24,0.1,-0.58407,0.0002,20.393]
[1777304403292,38.0,77051.24,0.1,-0.58407,0.0002,20.393]
[1777304403443,38.0,77051.24,0.1,-0.58407,0.0002,20.393]
[1777304403561,38.0,77058.52,0.1,-0.58264,0.0002,20.41064]
[1777304403587,38.0,77058.52,0.1,-0.58264,0.0002,20.41064]
[1777304403644,38.0,77058.52,0.1,-0.58264,0.0002,20.41064]
[1777304404562,38.0,77069.32,0.1,-0.58052,0.0002,20.43635]
[1777304405569,38.0,77075.64,0.1,-0.57928,0.0002,20.4511]
[1777304407906,38.0,77073.18,0.1,-0.57976,0.0002,20.44538]
[1777304407944,38.0,77073.18,0.1,-0.57976,0.0002,20.44538]
[1777304407951,38.0,77072.86,0.1,-0.57983,0.0002,20.4446]
[1777304410254,38.0,77073.0,0.1,-0.57981,0.0002,20.44489]
[1777304411611,37.99,77069.21,0.1,-0.58056,0.0002,20.43593]
[1777304414339,37.99,77072.86,0.1,-0.57984,0.0002,20.4445]
[1777304416134,37.99,77074.15,0.1,-0.57959,0.0002,20.44751]
[1777304416236,38.0,77067.63,0.1,-0.58087,0.0002,20.43222]
[1777304416919,38.0,77067.63,0.1,-0.58087,0.0002,20.43222]
[1777304416994,38.0,77067.63,0.1,-0.58087,0.0002,20.43222]
[1777304417005,38.0,77062.73,0.1,-0.58183,0.0002,20.42058]
[1777304418002,38.0,77062.73,0.1,-0.58183,0.0002,20.42058]
[1777304418022,38.0,77062.73,0.1,-0.58183,0.0002,20.42058]
[1777304418123,38.0,77049.61,0.1,-0.58441,0.0002,20.38883]
[1777304419017,38.0,77049.61,0.1,-0.58441,0.0002,20.38883]
[1777304419105,38.0,77042.22,0.1,-0.58586,0.0002,20.37057]
[1777304419667,37.99,77042.41,0.1,-0.58582,0.0002,20.37102]
[1777304421237,37.99,77042.41,0.1,-0.58582,0.0002,20.37102]
[1777304421258,37.99,77042.41,0.1,-0.58582,0.0002,20.37102]
[1777304421358,37.99,77043.29,0.1,-0.58565,0.0002,20.37319]
[1777304421923,37.99,77043.29,0.1,-0.58565,0.0002,20.37319]
[1777304422422,37.99,77043.29,0.1,-0.58565,0.0002,20.37319]
[1777304423183,37.99,77025.37,0.1,-0.58917,0.0002,20.32787]
[1777304423798,37.99,77025.37,0.1,-0.58917,0.0002,20.32787]
[1777304423821,37.99,77025.37,0.1,-0.58917,0.0002,20.32787]
[1777304424410,37.99,77019.41,0.1,-0.59033,0.0002,20.31246]
[1777304425993,37.99,77019.41,0.1,-0.59033,0.0002,20.31246]
[1777304426437,37.99,77019.41,0.1,-0.59033,0.0002,20.31246]
[1777304428666,37.99,77018.32,0.1,-0.59054,0.0002,20.30967]
[1777304430707,38.0,77015.52,0.1,-0.59109,0.0002,20.30238]
[1777304430734,38.0,77015.52,0.1,-0.59109,0.0002,20.30238]
[1777304430808,38.0,77016.31,0.1,-0.59093,0.0002,20.30447]
[1777304432584,38.0,77016.31,0.1,-0.59093,0.0002,20.30447]
[1777304432661,38.0,77016.97,0.1,-0.59082,0.0002,20.30179]
[1777304432740,38.0,77016.97,0.1,-0.59082,0.0002,20.30179]
[1777304432805,38.0,77016.97,0.1,-0.59082,0.0002,20.30179]
[1777304432846,38.0,77016.97,0.1,-0.59082,0.0002,20.30179]
[1777304433367,38.0,77016.97,0.1,-0.59082,0.0002,20.30179]
[1777304433532,38.0,77016.97,0.1,-0.59082,0.0002,20.30179]
[1777304433571,38.0,77033.07,0.1,-0.58766,0.0002,20.34323]
[1777304434482,38.0,77037.48,0.1,-0.5868,0.0002,20.35436]
[1777304434783,38.0,77037.48,0.1,-0.5868,0.0002,20.35436]
[1777304434804,38.0,77037.48,0.1,-0.5868,0.0002,20.35436]
[1777304434876,38.0,77040.68,0.1,-0.58617,0.0002,20.36237]
[1777304440821,38.0,77040.12,0.1,-0.58629,0.0002,20.36093]
[1777304445855,37.99,77041.15,0.1,-0.58609,0.0002,20.36346]
[1777304450890,37.99,77040.3,0.1,-0.58626,0.0002,20.3613]
[1777304454727,37.99,77041.98,0.1,-0.58593,0.0002,20.36547]
[1777304454785,37.99,77041.98,0.1,-0.58593,0.0002,20.36547]
[1777304454955,37.99,77041.98,0.1,-0.58593,0.0002,20.36547]
[1777304454966,37.99,77037.66,0.1,-0.58678,0.0002,20.35466]
[1777304457355,37.99,77038.01,0.1,-0.58671,0.0002,20.35554]
[1777304457390,37.99,77038.01,0.1,-0.58671,0.0002,20.35554]
[1777304457399,37.99,77028.41,0.1,-0.58859,0.0002,20.33122]
[1777304459831,37.99,77029.24,0.1,-0.58843,0.0002,20.33335]
[1777304459876,37.99,77029.24,0.1,-0.58843,0.0002,20.33335]
[1777304459952,37.99,77030.44,0.1,-0.58819,0.0002,20.33642]
[1777304463125,37.99,77032.95,0.1,-0.5877,0.0002,20.34281]
[1777304463141,37.99,77032.95,0.1,-0.5877,0.0002,20.34281]
[1777304463154,37.99,77031.9,0.1,-0.5879,0.0002,20.34015]
[1777304464991,37.99,77036.19,0.1,-0.58706,0.0002,20.35101]
[1777304467591,37.99,77040.76,0.1,-0.58616,0.0002,20.36249]
[1777304468128,37.99,77051.72,0.1,-0.58401,0.0002,20.38955]
[1777304469793,37.99,77051.61,0.1,-0.58403,0.0002,20.38928]
[1777304470579,37.99,77051.61,0.1,-0.58403,0.0002,20.38928]
[1777304470040,37.99,77055.69,0.1,-0.58323,0.0002,20.3992]
[1777304471350,37.99,77055.69,0.1,-0.58323,0.0002,20.3992]
[1777304471616,37.99,77055.69,0.1,-0.58323,0.0002,20.3992]
[1777304471450,37.99,77066.28,0.1,-0.58116,0.0002,20.42454]
[1777304472656,37.99,77066.28,0.1,-0.58116,0.0002,20.42452]
[1777304472738,37.99,77066.28,0.1,-0.58116,0.0002,20.42452]
[1777304472998,37.99,77066.28,0.1,-0.58116,0.0002,20.42452]
[1777304473030,37.99,77066.28,0.1,-0.58116,0.0002,20.42452]
[1777304473099,37.99,77067.52,0.1,-0.58091,0.0002,20.42746]
[1777304474160,37.99,77067.52,0.1,-0.58091,0.0002,20.42746]
[1777304474256,37.99,77073.2,0.1,-0.5798,0.0002,20.44076]
[1777304474833,37.99,77073.2,0.1,-0.5798,0.0002,20.44076]
[1777304475899,37.99,77071.97,0.1,-0.58004,0.0002,20.43788]
[1777304475915,37.99,77071.97,0.1,-0.58004,0.0002,20.43788]
[1777304475952,37.99,77071.97,0.1,-0.58004,0.0002,20.43788]
[1777304476083,37.99,77071.51,0.1,-0.58014,0.0002,20.43677]
[1777304480307,37.98,77072.96,0.1,-0.57986,0.0002,20.44006]
[1777304480323,37.98,77072.96,0.1,-0.57986,0.0002,20.44006]
[1777304480408,37.98,77073.97,0.1,-0.57967,0.0002,20.44235]
[1777304486155,37.97,77072.52,0.1,-0.57997,0.0002,20.43879]
[1777304491190,37.97,77073.5,0.1,-0.57982,0.0002,20.43646]
[1777304495218,37.96,77079.63,0.1,-0.57862,0.0002,20.45056]
[1777304500537,37.95,77080.58,0.1,-0.57845,0.0002,20.45259]
[1777304500637,37.95,77069.46,0.1,-0.58064,0.0002,20.42664]
[1777304500781,37.95,77069.46,0.1,-0.58064,0.0002,20.42664]
[1777304502747,37.95,77067.0,0.1,-0.58113,0.0002,20.42079]
[1777304502774,37.95,77067.0,0.1,-0.58113,0.0002,20.42079]
[1777304503283,37.95,77066.81,0.1,-0.58117,0.0002,20.42033]
[1777304504333,37.95,77066.81,0.1,-0.58117,0.0002,20.42033]
[1777304504445,37.95,77066.81,0.1,-0.58117,0.0002,20.42033]
[1777304504524,37.95,77056.81,0.1,-0.58314,0.0002,20.39633]
[1777304506304,37.95,77052.42,0.1,-0.584,0.0002,20.38563]
[1777304508733,37.95,77050.5,0.1,-0.58438,0.0002,20.38089]
[1777304508751,37.95,77050.5,0.1,-0.58438,0.0002,20.38089]
[1777304509405,37.95,77041.08,0.1,-0.58624,0.0002,20.35754]
[1777304511331,37.95,77041.08,0.1,-0.58624,0.0002,20.35753]
[1777304511361,37.95,77041.08,0.1,-0.58624,0.0002,20.35753]
[1777304511372,37.95,77038.99,0.1,-0.58665,0.0002,20.35228]
[1777304512611,37.95,77038.99,0.1,-0.58665,0.0002,20.35228]
[1777304512868,37.95,77036.27,0.1,-0.58718,0.0002,20.34543]
[1777304512891,37.95,77036.27,0.1,-0.58718,0.0002,20.34543]
[1777304513353,37.95,77036.27,0.1,-0.58718,0.0002,20.34542]
[1777304516405,37.95,77031.86,0.1,-0.58805,0.0002,20.33424]
[1777304521409,37.95,77031.73,0.1,-0.58807,0.0002,20.33393]
[1777304522416,37.95,77039.35,0.1,-0.58658,0.0002,20.3532]
[1777304524434,37.95,77042.14,0.1,-0.58603,0.0002,20.36016]
[1777304528458,37.95,77048.57,0.1,-0.58477,0.0002,20.37607]
[1777304530329,37.95,77050.38,0.1,-0.58441,0.0002,20.38051]
[1777304530354,37.95,77050.38,0.1,-0.58441,0.0002,20.38051]
[1777304530377,37.95,77050.38,0.1,-0.58441,0.0002,20.38051]
[1777304530388,37.95,77050.38,0.1,-0.58441,0.0002,20.38051]
[1777304530446,37.95,77050.38,0.1,-0.58441,0.0002,20.38051]
[1777304530501,37.95,77050.38,0.1,-0.58441,0.0002,20.38051]
[1777304530537,37.95,77050.38,0.1,-0.58441,0.0002,20.38051]
[1777304530638,37.95,77061.42,0.1,-0.58224,0.0002,20.40731]
[1777304530840,37.95,77061.42,0.1,-0.58224,0.0002,20.40731]
[1777304530867,37.95,77061.42,0.1,-0.58224,0.0002,20.40731]
[1777304531113,37.95,77061.42,0.1,-0.58224,0.0002,20.40731]
[1777304531122,37.95,77061.42,0.1,-0.58224,0.0002,20.40731]
[1777304531210,37.95,77061.42,0.1,-0.58224,0.0002,20.40731]
[1777304531478,37.94,77061.42,0.1,-0.58225,0.0002,20.40728]
[1777304532487,37.94,77073.34,0.1,-0.5799,0.0002,20.43552]
[1777304533494,37.94,77075.85,0.1,-0.57941,0.0002,20.44135]
[1777304535686,37.94,77076.55,0.1,-0.57928,0.0002,20.44294]
[1777304535687,37.94,77076.55,0.1,-0.57928,0.0002,20.44294]
[1777304535727,37.94,77076.41,0.1,-0.57931,0.0002,20.44257]
[1777304536510,37.94,77076.41,0.1,-0.57931,0.0002,20.44257]
[1777304536534,37.94,77076.41,0.1,-0.57931,0.0002,20.44257]
[1777304536611,37.94,77073.7,0.1,-0.57985,0.0002,20.43621]
[1777304536963,37.94,77073.7,0.1,-0.57985,0.0002,20.43621]
[1777304539680,37.94,77073.0,0.1,-0.57998,0.0002,20.43457]
[1777304541562,37.94,77067.31,0.1,-0.58111,0.0002,20.42113]
[1777304543946,37.94,77064.1,0.1,-0.58174,0.0002,20.41348]
[1777304545589,37.93,77060.61,0.1,-0.58243,0.0002,20.40509]
[1777304547604,37.93,77065.05,0.1,-0.58156,0.0002,20.41569]
[1777304548200,37.93,77065.05,0.1,-0.58156,0.0002,20.41569]
[1777304548612,37.93,77070.01,0.1,-0.58058,0.0002,20.42743]
[1777304549988,37.93,77071.14,0.1,-0.58036,0.0002,20.43005]
[1777304551653,37.93,77065.91,0.1,-0.58141,0.0002,20.41329]
[1777304555234,37.93,77063.6,0.1,-0.58186,0.0002,20.40783]
[1777304556535,37.94,77063.42,0.1,-0.58189,0.0002,20.40742]
[1777304556755,37.94,77066.61,0.1,-0.58126,0.0002,20.41504]
[1777304557675,37.94,77070.8,0.1,-0.58043,0.0002,20.42498]
[1777304558008,37.94,77070.8,0.1,-0.58043,0.0002,20.42498]
[1777304558033,37.94,77070.8,0.1,-0.58043,0.0002,20.42498]
[1777304558193,37.94,77070.8,0.1,-0.58043,0.0002,20.42498]
[1777304558682,37.94,77074.57,0.1,-0.5797,0.0002,20.43378]
[1777304559692,37.94,77074.57,0.1,-0.5797,0.0002,20.43378]
[1777304559712,37.93,77084.07,0.1,-0.57783,0.0002,20.45572]
[1777304561703,37.93,77088.48,0.1,-0.57696,0.0002,20.46573]
[1777304562848,37.93,77088.61,0.1,-0.57694,0.0002,20.46601]
[1777304562860,37.93,77088.61,0.1,-0.57694,0.0002,20.46601]
[1777304563717,37.93,77089.27,0.1,-0.57681,0.0002,20.46749]
[1777304565733,37.93,77083.82,0.1,-0.57789,0.0002,20.45502]
[1777304569645,37.92,77084.23,0.1,-0.57782,0.0002,20.45588]
[1777304572140,37.92,77078.47,0.1,-0.57896,0.0002,20.44248]
[1777304573631,37.91,77070.91,0.1,-0.58047,0.0002,20.42465]
[1777304579720,37.91,77067.94,0.1,-0.58107,0.0002,20.41744]
[1777304579730,37.91,77067.94,0.1,-0.58107,0.0002,20.41744]
[1777304579951,37.9,77069.4,0.1,-0.58079,0.0002,20.42086]
[1777304580162,37.9,77069.4,0.1,-0.58079,0.0002,20.42086]
[1777304580507,37.9,77069.4,0.1,-0.58079,0.0002,20.42086]
[1777304580560,37.9,77069.4,0.1,-0.58079,0.0002,20.42086]
[1777304580592,37.9,77069.4,0.1,-0.58079,0.0002,20.42086]
[1777304580625,37.9,77069.4,0.1,-0.58079,0.0002,20.42086]
[1777304580706,37.9,77064.21,0.1,-0.58181,0.0002,20.40847]
[1777304581319,37.9,77044.96,0.1,-0.58561,0.0002,20.36147]
[1777304582787,37.9,77045.38,0.1,-0.58553,0.0002,20.36252]
[1777304582812,37.9,77045.38,0.1,-0.58553,0.0002,20.36252]
[1777304582888,37.9,77046.13,0.1,-0.58538,0.0002,20.36437]
[1777304584108,37.9,77046.13,0.1,-0.58538,0.0002,20.36437]
[1777304584130,37.9,77046.13,0.1,-0.58538,0.0002,20.36437]
[1777304584294,37.9,77046.13,0.1,-0.58538,0.0002,20.36437]
[1777304584318,37.9,77046.13,0.1,-0.58538,0.0002,20.36437]
[1777304584533,37.9,77047.44,0.1,-0.58512,0.0002,20.36762]
[1777304585560,37.9,77034.48,0.1,-0.58767,0.0002,20.33512]
[1777304587654,37.9,77035.11,0.1,-0.58755,0.0002,20.3367]
[1777304588911,37.9,77035.11,0.1,-0.58755,0.0002,20.3367]
[1777304588956,37.9,77035.11,0.1,-0.58755,0.0002,20.3367]
[1777304589755,37.9,77035.11,0.1,-0.58755,0.0002,20.3367]
[1777304588992,37.9,77037.02,0.1,-0.58717,0.0002,20.34153]
[1777304592925,37.9,77042.05,0.1,-0.58619,0.0002,20.35415]
[1777304595638,37.9,77052.46,0.1,-0.58414,0.0002,20.37991]
[1777304599385,37.9,77057.83,0.1,-0.58308,0.0002,20.39301]
[1777304605709,37.89,77060.33,0.1,-0.5826,0.0002,20.39892]
[1777304606223,37.89,77070.2,0.1,-0.58065,0.0002,20.4225]
[1777304608067,37.89,77070.43,0.1,-0.58061,0.0002,20.42301]
[1777304608165,37.89,77075.62,0.1,-0.57959,0.0002,20.43517]
[1777304609390,37.89,77075.62,0.1,-0.57959,0.0002,20.43517]
[1777304609477,37.89,77075.62,0.1,-0.57959,0.0002,20.43517]
[1777304609575,37.89,77079.47,0.1,-0.57884,0.0002,20.44405]
[1777304610037,37.89,77079.47,0.1,-0.57884,0.0002,20.44405]
[1777304610248,37.89,77083.66,0.1,-0.57801,0.0002,20.45372]
[1777304613687,37.88,77085.46,0.1,-0.57769,0.0002,20.45324]
[1777304614192,37.88,77085.46,0.1,-0.57769,0.0002,20.45324]
[1777304616689,37.88,77084.0,0.1,-0.57799,0.0002,20.44979]
[1777304616706,37.88,77084.0,0.1,-0.57799,0.0002,20.44979]
[1777304616790,37.87,77076.3,0.1,-0.57952,0.0002,20.4319]
[1777304619435,37.88,77065.73,0.1,-0.5816,0.0002,20.40699]
[1777304621126,37.88,77059.71,0.1,-0.58278,0.0002,20.39257]
[1777304626162,37.88,77055.61,0.1,-0.58358,0.0002,20.38267]
[1777304630669,37.88,77059.98,0.1,-0.58272,0.0002,20.39331]
[1777304630956,37.88,77059.98,0.1,-0.58272,0.0002,20.39331]
[1777304630977,37.88,77059.98,0.1,-0.58272,0.0002,20.39331]
[1777304631197,37.88,77059.98,0.1,-0.58272,0.0002,20.39334]
[1777304632204,37.88,77065.58,0.1,-0.58161,0.0002,20.4068]
[1777304633809,37.88,77070.12,0.1,-0.58072,0.0002,20.41751]
[1777304638246,37.88,77066.58,0.1,-0.58142,0.0002,20.40908]
[1777304643223,37.88,77063.3,0.1,-0.58206,0.0002,20.40134]
[1777304643472,37.88,77055.8,0.1,-0.58354,0.0002,20.38322]
[1777304646685,37.89,77054.22,0.1,-0.58385,0.0002,20.37941]
[1777304649322,37.89,77064.34,0.1,-0.58185,0.0002,20.40391]
[1777304650413,37.89,77064.34,0.1,-0.58185,0.0002,20.40391]
[1777304653351,37.88,77069.41,0.1,-0.58086,0.0002,20.41582]
[1777304654622,37.88,77069.41,0.1,-0.58086,0.0002,20.41582]
[1777304654801,37.88,77063.25,0.1,-0.58209,0.0002,20.40104]
[1777304656371,37.87,77053.49,0.1,-0.58401,0.0002,20.37734]
[1777304656866,37.87,77053.49,0.1,-0.58401,0.0002,20.37734]
[1777304656899,37.87,77053.49,0.1,-0.58401,0.0002,20.37734]
[1777304657380,37.88,77051.13,0.1,-0.58448,0.0002,20.37156]
[1777304657849,37.88,77051.13,0.1,-0.58448,0.0002,20.37156]
[1777304657885,37.88,77051.13,0.1,-0.58448,0.0002,20.37156]
[1777304658386,37.88,77046.25,0.1,-0.58544,0.0002,20.3595]
[1777304659084,37.88,77046.25,0.1,-0.58544,0.0002,20.3595]
[1777304660795,37.88,77045.53,0.1,-0.58558,0.0002,20.35771]
[1777304661032,37.88,77043.74,0.1,-0.58593,0.0002,20.35325]
[1777304665436,37.88,77049.81,0.1,-0.58474,0.0002,20.36832]
[1777304670471,37.88,77048.36,0.1,-0.58502,0.0002,20.36477]
[1777304675506,37.88,77048.69,0.1,-0.58497,0.0002,20.36117]
[1777304676003,37.88,77048.69,0.1,-0.58497,0.0002,20.36117]
[1777304677520,37.88,77040.77,0.1,-0.58653,0.0002,20.34142]
[1777304678527,37.88,77040.22,0.1,-0.58664,0.0002,20.34003]
[1777304680541,37.88,77036.16,0.1,-0.58744,0.0002,20.32976]
[1777304685413,37.88,77035.57,0.1,-0.58756,0.0002,20.32825]
[1777304685438,37.88,77035.57,0.1,-0.58756,0.0002,20.32825]
[1777304685682,37.88,77042.28,0.1,-0.58624,0.0002,20.34516]
[1777304688597,37.87,77043.95,0.1,-0.58591,0.0002,20.34931]
[1777304693635,37.87,77047.59,0.1,-0.5852,0.0002,20.35833]
[1777304698670,37.87,77050.86,0.1,-0.58456,0.0002,20.3664]
[1777304701691,37.87,77047.17,0.1,-0.58528,0.0002,20.3573]
[1777304702697,37.87,77043.55,0.1,-0.586,0.0002,20.34828]
[1777304706726,37.87,77047.72,0.1,-0.58518,0.0002,20.35863]
[1777304709746,37.87,77052.95,0.1,-0.58415,0.0002,20.37152]
[1777304714782,37.87,77053.88,0.1,-0.58396,0.0002,20.37383]
[1777304719818,37.87,77054.91,0.1,-0.58375,0.0002,20.37638]
[1777304722066,37.88,77054.21,0.1,-0.58389,0.0002,20.37468]
[1777304722634,37.88,77054.21,0.1,-0.58389,0.0002,20.37468]
[1777304722672,37.88,77054.21,0.1,-0.58389,0.0002,20.37468]
[1777304722856,37.88,77034.88,0.1,-0.5877,0.0002,20.32648]
[1777304723845,37.88,77034.52,0.1,-0.58777,0.0002,20.32556]
[1777304726865,37.88,77023.94,0.1,-0.58985,0.0002,20.29837]
[1777304727873,37.88,77024.45,0.1,-0.58975,0.0002,20.2997]
[1777304730894,37.88,77028.56,0.1,-0.58894,0.0002,20.31033]
[1777304735583,37.88,77027.49,0.1,-0.58917,0.0002,20.30314]
[1777304735619,37.88,77027.49,0.1,-0.58917,0.0002,20.30314]
[1777304735961,37.88,77028.91,0.1,-0.58889,0.0002,20.3068]
[1777304736437,37.88,77028.91,0.1,-0.58889,0.0002,20.3068]
[1777304736587,37.88,77028.91,0.1,-0.58889,0.0002,20.3068]
[1777304736880,37.88,77028.91,0.1,-0.58889,0.0002,20.3068]
[1777304736956,37.88,77052.71,0.1,-0.5842,0.0002,20.36661]
[1777304738957,37.88,77055.02,0.1,-0.58375,0.0002,20.37225]
[1777304740392,37.87,77055.04,0.1,-0.58375,0.0002,20.37227]
[1777304740405,37.87,77055.04,0.1,-0.58375,0.0002,20.37227]
[1777304740971,37.87,77056.61,0.1,-0.58344,0.0002,20.37608]
[1777304742659,37.87,77056.61,0.1,-0.58344,0.0002,20.37608]
[1777304742675,37.87,77056.61,0.1,-0.58344,0.0002,20.37608]
[1777304742760,37.87,77056.44,0.1,-0.58348,0.0002,20.37562]
[1777304748022,37.87,77055.49,0.1,-0.58368,0.0002,20.37319]
[1777304751569,37.87,77054.41,0.1,-0.58389,0.0002,20.37051]
[1777304752481,37.87,77053.92,0.1,-0.58399,0.0002,20.36932]
[1777304752505,37.87,77053.92,0.1,-0.58399,0.0002,20.36932]
[1777304752847,37.87,77045.28,0.1,-0.58569,0.0002,20.34798]
[1777304754062,37.87,77045.76,0.1,-0.5856,0.0002,20.34917]
[1777304759097,37.87,77047.38,0.1,-0.58528,0.0002,20.35318]
[1777304764134,37.87,77046.12,0.1,-0.58553,0.0002,20.35003]
[1777304769170,37.86,77046.72,0.1,-0.58541,0.0002,20.35149]
[1777304771185,37.86,77041.44,0.1,-0.58646,0.0002,20.33828]
[1777304776913,37.86,77038.61,0.1,-0.58702,0.0002,20.33112]
[1777304777490,37.86,77038.61,0.1,-0.58702,0.0002,20.33112]
[1777304777506,37.86,77038.61,0.1,-0.58702,0.0002,20.33112]
[1777304777591,37.86,77032.31,0.1,-0.58826,0.0002,20.31511]
[1777304780247,37.86,77025.24,0.1,-0.58965,0.0002,20.29691]
[1777304781467,37.86,77020.94,0.1,-0.59049,0.0002,20.28573]
[1777304783269,37.86,77010.38,0.1,-0.59257,0.0002,20.25784]
[1777304784276,37.86,77010.35,0.1,-0.59258,0.0002,20.25774]
[1777304786088,37.86,77013.64,0.1,-0.59194,0.0002,20.26641]
[1777304786105,37.86,77013.64,0.1,-0.59194,0.0002,20.26641]
[1777304786983,37.86,77015.42,0.1,-0.5916,0.0002,20.27104]
[1777304789311,37.85,77018.79,0.1,-0.59094,0.0002,20.27978]
[1777304793565,37.85,77020.17,0.1,-0.59071,0.0002,20.27875]
[1777304793875,37.85,77020.17,0.1,-0.59071,0.0002,20.27875]
[1777304794799,37.84,77015.67,0.1,-0.59161,0.0002,20.26677]
[1777304798457,37.84,77017.22,0.1,-0.59131,0.0002,20.27071]
[1777304798489,37.84,77017.22,0.1,-0.59131,0.0002,20.27071]
[1777304798531,37.83,77014.03,0.1,-0.59195,0.0002,20.26221]
[1777304802288,37.83,77015.01,0.1,-0.59178,0.0002,20.26456]
[1777304802321,37.83,77015.01,0.1,-0.59178,0.0002,20.26456]
[1777304802423,37.82,77010.72,0.1,-0.59263,0.0002,20.25308]
[1777304803273,37.82,77010.72,0.1,-0.59263,0.0002,20.25308]
[1777304803391,37.82,77010.72,0.1,-0.59263,0.0002,20.25308]
[1777304809007,37.81,77010.5,0.1,-0.5927,0.0002,20.2521]
[1777304810457,37.81,77005.37,0.1,-0.59373,0.0002,20.23812]
[1777304815494,37.8,77009.55,0.1,-0.59292,0.0002,20.24912]
[1777304818516,37.79,77010.27,0.1,-0.59281,0.0002,20.25073]
[1777304820530,37.79,77005.73,0.1,-0.59371,0.0002,20.23846]
[1777304822543,37.78,77002.36,0.1,-0.59438,0.0002,20.22918]
[1777304824030,37.78,76996.81,0.1,-0.59548,0.0002,20.21393]
[1777304825849,37.78,76996.27,0.1,-0.59559,0.0002,20.21245]
[1777304825988,37.78,76987.56,0.1,-0.59731,0.0002,20.18826]
[1777304826151,37.78,76987.56,0.1,-0.59731,0.0002,20.18826]
[1777304826214,37.78,76987.56,0.1,-0.59731,0.0002,20.18826]
[1777304826572,37.78,76987.56,0.1,-0.59731,0.0002,20.18826]
[1777304827422,37.78,76987.56,0.1,-0.59731,0.0002,20.18826]
[1777304827582,37.77,76980.43,0.1,-0.59871,0.0002,20.16821]
[1777304828586,37.77,76973.91,0.1,-0.6,0.0002,20.14965]
[1777304829593,37.77,76968.43,0.1,-0.60108,0.0002,20.1339]
[1777304830270,37.77,76968.43,0.1,-0.60108,0.0002,20.1339]
[1777304830601,37.77,76964.71,0.1,-0.60181,0.0002,20.12311]
[1777304831726,37.77,76964.71,0.1,-0.60181,0.0002,20.12311]
[1777304836641,37.76,76970.85,0.1,-0.60062,0.0002,20.14058]
[1777304838656,37.76,76967.06,0.1,-0.60137,0.0002,20.12957]
[1777304843690,37.76,76966.08,0.1,-0.60158,0.0002,20.12649]
[1777304844531,37.76,76966.08,0.1,-0.60158,0.0002,20.12649]
[1777304844698,37.75,76963.59,0.1,-0.60208,0.0002,20.11922]
[1777304846134,37.75,76962.19,0.1,-0.60235,0.0002,20.11515]
[1777304846178,37.75,76962.19,0.1,-0.60235,0.0002,20.11515]
[1777304846217,37.75,76962.19,0.1,-0.60235,0.0002,20.11515]
[1777304846249,37.75,76962.19,0.1,-0.60235,0.0002,20.11515]
[1777304846712,37.75,76966.43,0.1,-0.60152,0.0002,20.12741]
[1777304847719,37.75,76972.38,0.1,-0.60036,0.0002,20.14445]
[1777304848726,37.75,76976.66,0.1,-0.59952,0.0002,20.15665]
[1777304851747,37.75,76980.04,0.1,-0.59888,0.0002,20.16179]
[1777304856785,37.75,76995.03,0.1,-0.59593,0.0002,20.20361]
[1777304857935,37.75,76995.03,0.1,-0.59593,0.0002,20.20361]
[1777304858036,37.75,76995.89,0.1,-0.59577,0.0002,20.2059]
[1777304858937,37.75,76987.99,0.1,-0.59733,0.0002,20.18393]
[1777304859693,37.75,76987.99,0.1,-0.59733,0.0002,20.18393]
[1777304859768,37.75,76987.99,0.1,-0.59733,0.0002,20.18393]
[1777304859850,37.75,76987.99,0.1,-0.59733,0.0002,20.18393]
[1777304859864,37.75,76987.99,0.1,-0.59733,0.0002,20.18393]
[1777304859876,37.75,76987.99,0.1,-0.59733,0.0002,20.18393]
[1777304859910,37.75,76987.99,0.1,-0.59733,0.0002,20.18393]
[1777304860039,37.75,76956.67,0.1,-0.60347,0.0002,20.09425]
[1777304860525,37.75,76956.67,0.1,-0.60347,0.0002,20.09425]
[1777304860591,37.75,76956.67,0.1,-0.60347,0.0002,20.09425]
[1777304860603,37.75,76956.67,0.1,-0.60347,0.0002,20.09425]
[1777304860821,37.75,76956.67,0.1,-0.60347,0.0002,20.09425]
[1777304860896,37.75,76951.67,0.1,-0.60445,0.0002,20.07953]
[1777304861657,37.75,76951.67,0.1,-0.60445,0.0002,20.07953]
[1777304861821,37.75,76951.67,0.1,-0.60445,0.0002,20.07949]
[1777304865849,37.74,76948.03,0.1,-0.60517,0.0002,20.06858]
[1777304866779,37.74,76948.03,0.1,-0.60517,0.0002,20.06858]
[1777304866856,37.74,76947.03,0.1,-0.60537,0.0002,20.06557]
[1777304868378,37.74,76945.21,0.1,-0.60573,0.0002,20.06011]
[1777304868516,37.74,76945.21,0.1,-0.60573,0.0002,20.06011]
[1777304868924,37.74,76942.85,0.1,-0.60619,0.0002,20.05302]
[1777304869993,37.74,76942.85,0.1,-0.60619,0.0002,20.05302]
[1777304872571,37.74,76941.3,0.1,-0.60649,0.0002,20.04831]
[1777304878098,37.74,76941.43,0.1,-0.60648,0.0002,20.04861]
[1777304878940,37.74,76939.49,0.1,-0.60686,0.0002,20.04271]
[1777304881081,37.74,76939.32,0.1,-0.60689,0.0002,20.04218]
[1777304881425,37.74,76938.73,0.1,-0.60701,0.0002,20.04037]
[1777304881753,37.74,76938.73,0.1,-0.60701,0.0002,20.04037]
[1777304881777,37.74,76938.73,0.1,-0.60701,0.0002,20.04037]
[1777304881943,37.74,76938.73,0.1,-0.60701,0.0002,20.04037]
[1777304882044,37.74,76917.23,0.1,-0.61121,0.00019,19.97418]
[1777304883219,37.74,76920.15,0.1,-0.61064,0.0002,19.98327]
[1777304883979,37.74,76920.15,0.1,-0.61064,0.0002,19.98327]
[1777304884986,37.74,76931.27,0.1,-0.60847,0.0002,20.01762]
[1777304885993,37.74,76932.38,0.1,-0.60825,0.0002,20.021]
[1777304888009,37.74,76936.19,0.1,-0.60751,0.0002,20.0326]
[1777304888575,37.74,76936.19,0.1,-0.60751,0.0002,20.0326]
[1777304889118,37.74,76934.77,0.1,-0.60779,0.0002,20.02827]
[1777304891030,37.74,76929.14,0.1,-0.60889,0.0002,20.01103]
[1777304893043,37.74,76932.72,0.1,-0.60819,0.0002,20.02199]
[1777304894050,37.74,76927.8,0.1,-0.60915,0.0002,20.0069]
[1777304894812,37.74,76927.8,0.1,-0.60915,0.0002,20.0069]
[1777304895060,37.74,76924.35,0.1,-0.60983,0.0002,19.99625]
[1777304896064,37.74,76919.76,0.1,-0.61072,0.0002,19.982]
[1777304897071,37.74,76910.6,0.1,-0.6125,0.00019,19.95326]
[1777304898077,37.74,76906.97,0.1,-0.61321,0.00019,19.9418]
[1777304899132,37.74,76903.41,0.1,-0.6139,0.00019,19.93046]
[1777304900092,37.74,76900.12,0.1,-0.61454,0.00019,19.91994]
[1777304905128,37.74,76893.17,0.1,-0.61589,0.00019,19.89747]
[1777304906134,37.74,76889.63,0.1,-0.61658,0.00019,19.886]
[1777304907076,37.74,76889.63,0.1,-0.61658,0.00019,19.886]
[1777304907713,37.74,76890.85,0.1,-0.61634,0.00019,19.89001]
[1777304909155,37.74,76894.74,0.1,-0.61558,0.00019,19.90265]
[1777304911168,37.74,76899.49,0.1,-0.61469,0.00019,19.91339]
[1777304913728,37.74,76900.63,0.1,-0.61447,0.00019,19.91701]
[1777304915203,37.73,76892.63,0.1,-0.61603,0.00019,19.89109]
[1777304920237,37.73,76888.49,0.1,-0.61684,0.00019,19.87751]
[1777304923258,37.73,76892.35,0.1,-0.6161,0.00019,19.89004]
[1777304926280,37.73,76895.55,0.1,-0.61548,0.00019,19.90036]
[1777304930309,37.73,76905.0,0.1,-0.61364,0.00019,19.93062]
[1777304934122,37.73,76904.83,0.1,-0.61368,0.00019,19.93]
[1777304933328,37.73,76909.11,0.1,-0.61285,0.00019,19.94357]
[1777304935342,37.73,76917.04,0.1,-0.6113,0.0002,19.96858]
[1777304936349,37.73,76911.37,0.1,-0.61241,0.00019,19.95074]
[1777304939371,37.73,76907.31,0.1,-0.6132,0.00019,19.9379]
[1777304940545,37.73,76907.31,0.1,-0.6132,0.00019,19.9379]
[1777304944407,37.73,76899.85,0.1,-0.61465,0.00019,19.91415]
[1777304946084,37.73,76899.85,0.1,-0.61465,0.00019,19.91415]
[1777304946102,37.73,76899.85,0.1,-0.61465,0.00019,19.91415]
[1777304946140,37.73,76893.94,0.1,-0.61579,0.00019,19.8951]
[1777304948115,37.73,76882.75,0.1,-0.61797,0.00019,19.85853]
[1777304949442,37.73,76888.43,0.1,-0.61687,0.00019,19.87716]
[1777304950448,37.73,76882.72,0.1,-0.61797,0.00019,19.85848]
[1777304952462,37.73,76880.78,0.1,-0.61836,0.00019,19.8519]
[1777304953261,37.73,76880.78,0.1,-0.61836,0.00019,19.8519]
[1777304953299,37.73,76880.78,0.1,-0.61836,0.00019,19.8519]
[1777304953752,37.73,76880.78,0.1,-0.61836,0.00019,19.8519]
[1777304953804,37.73,76875.45,0.1,-0.6194,0.00019,19.83415]
[1777304956491,37.72,76870.87,0.1,-0.62029,0.00019,19.81877]
[1777304957664,37.72,76870.87,0.1,-0.62029,0.00019,19.81877]
[1777304957668,37.72,76870.87,0.1,-0.62029,0.00019,19.81877]
[1777304957688,37.72,76870.87,0.1,-0.62029,0.00019,19.81877]
[1777304958185,37.72,76863.09,0.1,-0.6218,0.00019,19.7926]
[1777304960518,37.72,76859.6,0.1,-0.62248,0.00019,19.78065]
[1777304961833,37.72,76859.6,0.1,-0.62248,0.00019,19.78065]
[1777304961926,37.72,76862.41,0.1,-0.62194,0.00019,19.7901]
[1777304962774,37.72,76862.41,0.1,-0.62194,0.00019,19.7901]
[1777304962841,37.72,76868.21,0.1,-0.62082,0.00019,19.80967]
[1777304964206,37.72,76868.75,0.1,-0.62072,0.00019,19.81143]
[1777304964547,37.72,76869.37,0.1,-0.6206,0.00019,19.81345]
[1777304965555,37.72,76865.5,0.1,-0.62136,0.00019,19.80036]
[1777304966559,37.72,76862.44,0.1,-0.62195,0.00019,19.78995]
[1777304971595,37.71,76859.07,0.1,-0.62265,0.00019,19.77374]
[1777304973610,37.71,76856.0,0.1,-0.62324,0.00019,19.76318]
[1777304975631,37.71,76851.0,0.1,-0.62422,0.00019,19.74594]
[1777304978657,37.71,76846.48,0.1,-0.62509,0.00019,19.73029]
[1777304980668,37.71,76837.22,0.1,-0.62688,0.00019,19.69798]
[1777304981672,37.71,76835.05,0.1,-0.6273,0.00019,19.69036]
[1777304983686,37.71,76831.82,0.1,-0.62793,0.00019,19.67899]
[1777304986707,37.71,76834.93,0.1,-0.62733,0.00019,19.68996]
[1777304988807,37.71,76834.7,0.1,-0.62737,0.00019,19.68915]
[1777304988901,37.71,76820.3,0.1,-0.63014,0.00019,19.63805]
[1777304990734,37.71,76813.94,0.1,-0.63136,0.00019,19.61531]
[1777304991741,37.71,76808.35,0.1,-0.63243,0.00019,19.59517]
[1777304992748,37.71,76802.14,0.1,-0.63362,0.00019,19.57257]
[1777304994773,37.71,76803.59,0.1,-0.63333,0.00019,19.57805]
[1777304995773,37.72,76806.81,0.1,-0.63271,0.00019,19.58988]
[1777304996779,37.72,76818.3,0.1,-0.63049,0.00019,19.6315]
[1777304997786,37.72,76819.48,0.1,-0.63026,0.00019,19.63583]
[1777304998793,37.72,76816.46,0.1,-0.63083,0.00019,19.6251]
[1777305000807,37.72,76813.33,0.1,-0.63143,0.00019,19.61401]
[1777305001828,37.73,76817.74,0.1,-0.63057,0.00019,19.62998]
[1777305003998,37.73,76816.77,0.1,-0.63075,0.00019,19.62662]
[1777305004017,37.73,76812.04,0.1,-0.63166,0.00019,19.60963]
[1777305005925,37.73,76796.63,0.1,-0.63461,0.00019,19.55344]
[1777305007899,37.73,76800.6,0.1,-0.63383,0.00019,19.56832]
[1777305008905,37.74,76796.47,0.1,-0.63462,0.00019,19.55325]
[1777305009913,37.74,76782.51,0.1,-0.63728,0.00019,19.50151]
[1777305010922,37.74,76791.17,0.1,-0.63562,0.00019,19.53386]
[1777305011734,37.74,76791.17,0.1,-0.63562,0.00019,19.53386]
[1777305011932,37.74,76796.06,0.1,-0.63468,0.00019,19.55201]
[1777305012937,37.74,76807.0,0.1,-0.63258,0.00019,19.59214]
[1777305014951,37.74,76818.82,0.1,-0.6303,0.00019,19.63492]
[1777305015958,37.74,76822.21,0.1,-0.62965,0.00019,19.64708]
[1777305016965,37.74,76826.51,0.1,-0.62882,0.00019,19.66241]
[1777305017971,37.74,76838.23,0.1,-0.62656,0.00019,19.70368]
[1777305022000,37.74,76832.35,0.1,-0.62769,0.00019,19.68307]
[1777305024020,37.74,76837.29,0.1,-0.62674,0.00019,19.70041]
[1777305025020,37.74,76834.17,0.1,-0.62734,0.00019,19.68947]
[1777305026027,37.74,76831.19,0.1,-0.62792,0.00019,19.67898]
[1777305029048,37.74,76825.57,0.1,-0.629,0.00019,19.65913]
[1777305030054,37.75,76810.03,0.1,-0.63198,0.00019,19.60344]
[1777305031061,37.75,76806.6,0.1,-0.63266,0.00019,19.58649]
[1777305032068,37.75,76809.55,0.1,-0.63209,0.00019,19.59726]
[1777305035090,37.75,76815.28,0.1,-0.63098,0.00019,19.61811]
[1777305036097,37.75,76812.39,0.1,-0.63154,0.00019,19.60775]
[1777305037708,37.75,76810.62,0.1,-0.63187,0.00019,19.60141]
[1777305037914,37.75,76810.62,0.1,-0.63187,0.00019,19.60141]
[1777305038700,37.75,76810.14,0.1,-0.63196,0.00019,19.59973]
[1777305039118,37.75,76814.16,0.1,-0.63119,0.00019,19.6143]
[1777305044159,37.76,76812.97,0.1,-0.6314,0.00019,19.6103]
[1777305048185,37.76,76820.57,0.1,-0.62993,0.00019,19.63779]
[1777305050200,37.77,76823.93,0.1,-0.62927,0.00019,19.65]
[1777305055234,37.77,76825.66,0.1,-0.62892,0.00019,19.65647]
[1777305059264,37.77,76817.45,0.1,-0.63049,0.00019,19.62729]
[1777305060270,37.77,76814.37,0.1,-0.63108,0.00019,19.61627]
[1777305064298,37.78,76821.52,0.1,-0.62969,0.00019,19.64211]
[1777305070044,37.78,76824.53,0.1,-0.6291,0.00019,19.65305]
[1777305074371,37.78,76816.43,0.1,-0.63064,0.00019,19.62435]
[1777305078396,37.79,76814.71,0.1,-0.63096,0.00019,19.6184]
[1777305083431,37.79,76815.06,0.1,-0.63088,0.00019,19.61994]
[1777305088466,37.8,76818.64,0.1,-0.63017,0.00019,19.63305]
[1777305093501,37.8,76817.7,0.1,-0.63037,0.00019,19.62539]
[1777305098537,37.81,76818.52,0.1,-0.63019,0.00019,19.6286]
[1777305099544,37.81,76832.08,0.1,-0.62758,0.00019,19.67671]
[1777305100551,37.81,76835.34,0.1,-0.62695,0.00019,19.68816]
[1777305103280,37.81,76846.84,0.1,-0.62474,0.00019,19.72813]
[1777305104579,37.81,76847.29,0.1,-0.62465,0.00019,19.72967]
[1777305107600,37.81,76861.16,0.1,-0.62197,0.00019,19.77696]
[1777305108607,37.81,76862.75,0.1,-0.62167,0.00019,19.7823]
[1777305109614,37.8,76869.13,0.1,-0.62044,0.00019,19.80369]
[1777305113306,37.8,76873.52,0.1,-0.61959,0.00019,19.81823]
[1777305113351,37.8,76882.74,0.1,-0.61781,0.00019,19.84867]
[1777305114649,37.8,76882.24,0.1,-0.61791,0.00019,19.84695]
[1777305116667,37.8,76890.24,0.1,-0.61636,0.00019,19.87304]
[1777305117671,37.8,76893.77,0.1,-0.61567,0.00019,19.88457]
[1777305122707,37.81,76885.42,0.1,-0.61727,0.00019,19.8578]
[1777305125922,37.81,76882.77,0.1,-0.61779,0.00019,19.84904]
[1777305125936,37.81,76882.77,0.1,-0.61779,0.00019,19.84904]
[1777305126037,37.8,76865.6,0.1,-0.62112,0.00019,19.79186]
[1777305126743,37.8,76865.95,0.1,-0.62105,0.00019,19.79299]
[1777305130923,37.8,76868.81,0.1,-0.62051,0.00019,19.80244]
[1777305131024,37.8,76876.02,0.1,-0.61912,0.00019,19.82639]
[1777305135932,37.8,76875.56,0.1,-0.61922,0.00019,19.82462]
[1777305135950,37.8,76875.56,0.1,-0.61922,0.00019,19.82462]
[1777305136034,37.79,76868.06,0.1,-0.62068,0.00019,19.79955]
[1777305138827,37.79,76858.24,0.1,-0.62259,0.00019,19.7663]
[1777305143863,37.79,76853.65,0.1,-0.62348,0.00019,19.75054]
[1777305147890,37.79,76842.07,0.1,-0.62572,0.00019,19.71058]
[1777305148896,37.79,76836.42,0.1,-0.62681,0.00019,19.69091]
[1777305150911,37.79,76825.64,0.1,-0.62888,0.00019,19.653]
[1777305151918,37.79,76816.06,0.1,-0.63075,0.00019,19.61433]
[1777305155955,37.79,76791.62,0.1,-0.63542,0.00019,19.52543]
[1777305156963,37.79,76773.61,0.1,-0.63886,0.00019,19.45817]
[1777305158978,37.79,76767.0,0.1,-0.64012,0.00019,19.43316]
[1777305160991,37.8,76780.52,0.1,-0.63754,0.00019,19.4843]
[1777305161997,37.8,76789.24,0.1,-0.63587,0.00019,19.51682]
[1777305164011,37.8,76782.85,0.1,-0.63708,0.00019,19.49313]
[1777305165018,37.8,76775.64,0.1,-0.63846,0.00019,19.46611]
[1777305169047,37.8,76781.72,0.1,-0.63729,0.00019,19.4891]
[1777305170054,37.8,76791.49,0.1,-0.63542,0.00019,19.52552]
[1777305175089,37.81,76790.91,0.1,-0.63551,0.00019,19.52371]
[1777305180129,37.81,76795.38,0.1,-0.63464,0.00019,19.54038]
[1777305184153,37.81,76800.89,0.1,-0.63358,0.00019,19.56068]
[1777305188180,37.81,76785.84,0.1,-0.63645,0.00019,19.50544]
[1777305189195,37.82,76780.11,0.1,-0.63754,0.00019,19.48418]
[1777305190200,37.82,76772.49,0.1,-0.63899,0.00019,19.45555]
[1777305191253,37.82,76764.4,0.1,-0.64053,0.00019,19.4249]
[1777305194273,37.82,76746.06,0.1,-0.64401,0.00019,19.3543]
[1777305195280,37.82,76738.93,0.1,-0.64536,0.00019,19.32645]
[1777305198301,37.81,76751.73,0.1,-0.64298,0.00019,19.37543]
[1777305199309,37.81,76754.76,0.1,-0.6424,0.00019,19.38721]
[1777305204343,37.81,76758.13,0.1,-0.64174,0.00019,19.4006]
[1777305209378,37.82,76760.95,0.1,-0.64115,0.00019,19.41228]
[1777305214412,37.84,76765.71,0.1,-0.64024,0.00019,19.42663]
[1777305219448,37.85,76768.77,0.1,-0.63962,0.00019,19.43893]
[1777305220455,37.85,76776.24,0.1,-0.63819,0.00019,19.46723]
[1777305221466,37.85,76778.02,0.1,-0.63784,0.00019,19.47411]
[1777305225490,37.85,76788.8,0.1,-0.63576,0.00019,19.51456]
[1777305226498,37.86,76792.81,0.1,-0.63499,0.00019,19.52943]
[1777305227503,37.86,76801.01,0.1,-0.63342,0.00019,19.55952]
[1777305228512,37.86,76803.96,0.1,-0.63285,0.00019,19.57033]
[1777305230527,37.86,76809.8,0.1,-0.63173,0.00019,19.59149]
[1777305234554,37.86,76813.59,0.1,-0.631,0.00019,19.60519]
[1777305239587,37.86,76813.82,0.1,-0.63096,0.00019,19.60603]
[1777305242611,37.86,76807.18,0.1,-0.63223,0.00019,19.58213]
[1777305244291,37.86,76802.2,0.1,-0.63318,0.00019,19.56408]
[1777305247644,37.86,76808.0,0.1,-0.63206,0.00019,19.58525]
[1777305250665,37.86,76813.82,0.1,-0.63094,0.00019,19.60625]
[1777305255701,37.86,76813.3,0.1,-0.63104,0.00019,19.60445]
[1777305260736,37.87,76812.35,0.1,-0.63121,0.00019,19.60115]
[1777305265770,37.87,76815.25,0.1,-0.63065,0.00019,19.61166]
[1777305270805,37.87,76808.9,0.1,-0.63186,0.00019,19.58895]
[1777305275841,37.87,76808.49,0.1,-0.63196,0.00019,19.58308]
[1777305280875,37.88,76805.48,0.1,-0.63253,0.00019,19.57238]
[1777305285913,37.88,76806.32,0.1,-0.63235,0.00019,19.57564]
[1777305287925,37.88,76814.8,0.1,-0.63072,0.00019,19.60623]
[1777305292960,37.88,76816.11,0.1,-0.63047,0.00019,19.61101]
[1777305297999,37.89,76818.75,0.1,-0.62994,0.00019,19.6207]
[1777305299006,37.89,76827.57,0.1,-0.62824,0.00019,19.65207]
[1777305300018,37.89,76830.45,0.1,-0.62769,0.00019,19.66217]
[1777305305116,37.89,76830.61,0.1,-0.62767,0.00019,19.66264]
[1777305310147,37.88,76828.5,0.1,-0.62808,0.00019,19.65511]
[1777305315182,37.88,76824.48,0.1,-0.62886,0.00019,19.64084]
[1777305320217,37.88,76823.63,0.1,-0.62902,0.00019,19.63776]
[1777305322232,37.88,76813.02,0.1,-0.63106,0.00019,19.59993]
[1777305323237,37.88,76799.66,0.1,-0.63362,0.00019,19.55162]
[1777305324248,37.88,76795.28,0.1,-0.63445,0.00019,19.53565]
[1777305327269,37.88,76786.56,0.1,-0.63611,0.00019,19.50371]
[1777305328276,37.88,76775.11,0.1,-0.63829,0.00019,19.46099]
[1777305329283,37.88,76774.88,0.1,-0.63833,0.00019,19.46013]
[1777305331297,37.88,76780.37,0.1,-0.63732,0.00019,19.4761]
[1777305336333,37.89,76785.3,0.1,-0.63637,0.00019,19.49456]
[1777305341370,37.89,76786.71,0.1,-0.63609,0.00019,19.50001]
[1777305346405,37.89,76788.38,0.1,-0.63576,0.00019,19.50641]
[1777305351438,37.9,76788.16,0.1,-0.63579,0.00019,19.50581]
[1777305356473,37.9,76782.58,0.1,-0.63685,0.00019,19.48524]
[1777305361508,37.9,76781.52,0.1,-0.63705,0.00019,19.48127]
[1777305366543,37.9,76783.1,0.1,-0.63675,0.00019,19.48712]
[1777305371578,37.9,76783.47,0.1,-0.63668,0.00019,19.48846]
[1777305374599,37.9,76789.35,0.1,-0.63556,0.00019,19.51018]
[1777305378630,37.89,76782.18,0.1,-0.63694,0.00019,19.4835]
[1777305380641,37.89,76773.61,0.1,-0.63857,0.00019,19.45143]
[1777305381647,37.89,76765.79,0.1,-0.64006,0.00019,19.4219]
[1777305383662,37.89,76759.76,0.1,-0.64122,0.00019,19.39871]
[1777305384669,37.89,76750.19,0.1,-0.64304,0.00019,19.36185]
[1777305385676,37.89,76747.35,0.1,-0.64358,0.00019,19.35078]
[1777305390715,37.88,76740.17,0.1,-0.64496,0.00019,19.32248]
[1777305391722,37.88,76738.06,0.1,-0.64539,0.00019,19.30956]
[1777305392730,37.88,76745.63,0.1,-0.64397,0.00019,19.33896]
[1777305397764,37.88,76750.04,0.1,-0.64314,0.00019,19.35576]
[1777305400785,37.87,76752.4,0.1,-0.64271,0.00019,19.36465]
[1777305405821,37.87,76753.41,0.1,-0.64254,0.00019,19.36814]
[1777305407834,37.87,76760.06,0.1,-0.64128,0.00019,19.3935]
[1777305412871,37.86,76761.04,0.1,-0.64112,0.00019,19.39676]
[1777305417904,37.85,76763.58,0.1,-0.64066,0.00019,19.40597]
[1777305422939,37.85,76758.15,0.1,-0.64172,0.00019,19.38471]
[1777305427975,37.84,76763.96,0.1,-0.64063,0.00019,19.40662]
[1777305428982,37.84,76761.77,0.1,-0.64105,0.00019,19.3983]
[1777305434019,37.85,76760.11,0.1,-0.64135,0.00019,19.39218]
[1777305435632,37.84,76772.28,0.1,-0.63904,0.00019,19.43835]
[1777305437038,37.85,76776.96,0.1,-0.63814,0.00019,19.45605]
[1777305442072,37.85,76775.67,0.1,-0.63839,0.00019,19.45123]
[1777305445702,37.85,76764.35,0.1,-0.64054,0.00019,19.40843]
[1777305451136,37.85,76762.63,0.1,-0.64089,0.00019,19.39744]
[1777305453151,37.85,76751.08,0.1,-0.64309,0.00019,19.35299]
[1777305454157,37.85,76748.65,0.1,-0.64356,0.00019,19.3435]
[1777305457177,37.84,76743.15,0.1,-0.64461,0.00019,19.32187]
[1777305461206,37.84,76737.92,0.1,-0.64562,0.00019,19.30116]
[1777305466241,37.84,76733.92,0.1,-0.64639,0.00019,19.28517]
[1777305471276,37.83,76739.23,0.1,-0.6454,0.00019,19.30581]
[1777305476316,37.83,76740.68,0.1,-0.64513,0.00019,19.31123]
[1777305477318,37.83,76749.13,0.1,-0.64353,0.00019,19.3441]
[1777305478324,37.83,76753.77,0.1,-0.64265,0.00019,19.36198]
[1777305483381,37.82,76756.07,0.1,-0.64224,0.00019,19.37042]
[1777305486385,37.82,76761.91,0.1,-0.64114,0.00019,19.39256]
[1777305490414,37.82,76770.55,0.1,-0.63951,0.00019,19.42518]
[1777305491421,37.82,76766.64,0.1,-0.64025,0.00019,19.41036]
[1777305496457,37.81,76763.09,0.1,-0.64095,0.00019,19.39655]
[1777305499476,37.81,76769.64,0.1,-0.63971,0.00019,19.42128]
[1777305501491,37.81,76772.59,0.1,-0.63914,0.00019,19.43246]
[1777305502498,37.81,76783.25,0.1,-0.63711,0.00019,19.47251]
[1777305503505,37.81,76786.09,0.1,-0.63657,0.00019,19.48307]
[1777305508540,37.81,76783.7,0.1,-0.63703,0.00019,19.47402]
[1777305510554,37.81,76776.59,0.1,-0.63839,0.00019,19.44732]
[1777305512567,37.81,76775.73,0.1,-0.63859,0.00019,19.43948]
[1777305513575,37.81,76769.51,0.1,-0.63978,0.00019,19.41595]
[1777305518614,37.81,76771.86,0.1,-0.63932,0.00019,19.42494]
[1777305520626,37.81,76777.49,0.1,-0.63825,0.00019,19.4462]
[1777305523648,37.81,76771.61,0.1,-0.63937,0.00019,19.42403]
[1777305525663,37.81,76765.96,0.1,-0.64044,0.00019,19.40262]
[1777305530697,37.81,76764.79,0.1,-0.64066,0.00019,19.39834]
[1777305532711,37.81,76759.14,0.1,-0.64173,0.00019,19.37679]
[1777305534725,37.81,76767.65,0.1,-0.64012,0.00019,19.40912]
[1777305535732,37.81,76768.11,0.1,-0.64004,0.00019,19.41076]
[1777305540766,37.8,76770.35,0.1,-0.63962,0.00019,19.41908]
[1777305543787,37.8,76764.48,0.1,-0.64076,0.00019,19.39639]
[1777305544794,37.8,76758.8,0.1,-0.64185,0.00019,19.37452]
[1777305549829,37.79,76757.87,0.1,-0.64205,0.00019,19.37048]
[1777305554865,37.78,76760.4,0.1,-0.6416,0.00019,19.37961]
[1777305559900,37.78,76765.1,0.1,-0.64073,0.00019,19.39708]
[1777305564956,37.77,76759.17,0.1,-0.64188,0.00019,19.37394]
[1777305566548,37.77,76780.02,0.1,-0.63791,0.00019,19.45309]
[1777305566949,37.77,76779.71,0.1,-0.63797,0.00019,19.45183]
[1777305571984,37.77,76778.08,0.1,-0.63831,0.00019,19.44109]
[1777305577020,37.77,76782.22,0.1,-0.63752,0.00019,19.45668]
[1777305582057,37.77,76781.88,0.1,-0.63758,0.00019,19.4554]
[1777305584069,37.77,76789.76,0.1,-0.63607,0.00019,19.4848]
[1777305589104,37.77,76792.04,0.1,-0.63564,0.00019,19.49321]
[1777305594138,37.77,76789.03,0.1,-0.63622,0.00019,19.482]
[1777305596759,37.77,76796.6,0.1,-0.63477,0.00019,19.50998]
[1777305599174,37.77,76787.15,0.1,-0.63658,0.00019,19.47494]
[1777305600082,37.77,76787.15,0.1,-0.63658,0.00019,19.47494]
[1777305600776,37.77,76787.15,0.1,-0.63658,0.00019,19.47494]
[1777305600810,37.77,76787.15,0.1,-0.63658,0.00019,19.47494]
[1777305600831,37.77,76786.38,0.1,-0.63673,0.00019,19.47208]
[1777305601205,37.77,76764.86,0.1,-0.64084,0.00019,19.39082]
[1777305603207,37.76,76757.34,0.1,-0.64229,0.00019,19.36173]
[1777305604214,37.76,76756.53,0.1,-0.64245,0.00019,19.35854]
[1777305605225,37.76,76752.67,0.1,-0.64319,0.00019,19.34355]
[1777305606836,37.76,76745.09,0.1,-0.64463,0.00019,19.31396]
[1777305607012,37.76,76745.09,0.1,-0.64463,0.00019,19.31396]
[1777305609080,37.76,76746.14,0.1,-0.64443,0.00019,19.31803]
[1777305609257,37.76,76746.31,0.1,-0.6444,0.00019,19.31866]
[1777305611141,37.76,76745.5,0.1,-0.64456,0.00019,19.31546]
[1777305611276,37.76,76740.07,0.1,-0.64559,0.00019,19.29415]
[1777305613804,37.76,76742.48,0.1,-0.64514,0.00019,19.30359]
[1777305616906,37.76,76724.25,0.1,-0.6486,0.00019,19.23132]
[1777305620340,37.76,76728.28,0.1,-0.64783,0.00019,19.24748]
[1777305621348,37.76,76731.25,0.1,-0.64727,0.00019,19.2593]
[1777305622354,37.76,76744.6,0.1,-0.64473,0.00019,19.31191]
[1777305623362,37.76,76740.08,0.1,-0.64559,0.00019,19.29416]
[1777305624369,37.76,76736.56,0.1,-0.64626,0.00019,19.28027]
[1777305626387,37.76,76733.77,0.1,-0.64679,0.00019,19.26923]
[1777305628399,37.76,76731.04,0.1,-0.64731,0.00019,19.2584]
[1777305630260,37.76,76731.29,0.1,-0.64726,0.00019,19.25939]
[1777305630416,37.76,76730.27,0.1,-0.64746,0.00019,19.25534]
[1777305635449,37.76,76746.74,0.1,-0.64436,0.00019,19.31564]
[1777305636459,37.76,76753.18,0.1,-0.64313,0.00019,19.34065]
[1777305637463,37.76,76763.79,0.1,-0.64111,0.00019,19.38148]
[1777305638472,37.76,76762.69,0.1,-0.64133,0.00019,19.37718]
[1777305640489,37.75,76755.57,0.1,-0.64269,0.00019,19.34961]
[1777305642502,37.75,76745.69,0.1,-0.64458,0.00019,19.31107]
[1777305645523,37.75,76755.44,0.1,-0.64273,0.00019,19.34886]
[1777305646529,37.75,76756.49,0.1,-0.64253,0.00019,19.35286]
[1777305651565,37.74,76752.9,0.1,-0.64324,0.00019,19.33862]
[1777305653580,37.74,76746.81,0.1,-0.6444,0.00019,19.31479]
[1777305655593,37.74,76740.88,0.1,-0.64553,0.00019,19.29147]
[1777305659620,37.74,76734.42,0.1,-0.64677,0.00019,19.26586]
[1777305660628,37.74,76729.38,0.1,-0.64773,0.00019,19.24584]
[1777305664657,37.74,76738.69,0.1,-0.64596,0.00019,19.2827]
[1777305669691,37.74,76736.08,0.1,-0.64646,0.00019,19.27228]
[1777305674727,37.74,76723.37,0.1,-0.64888,0.00019,19.22149]
[1777305675734,37.73,76712.91,0.1,-0.65088,0.00019,19.17909]
[1777305680769,37.73,76718.89,0.1,-0.64977,0.00019,19.20268]
[1777305685805,37.72,76716.84,0.1,-0.65019,0.00019,19.19386]
[1777305690839,37.71,76722.22,0.1,-0.64919,0.00019,19.21513]
[1777305691845,37.71,76732.73,0.1,-0.64723,0.00019,19.25249]
[1777305695874,37.71,76723.01,0.1,-0.64908,0.00019,19.21359]
[1777305696881,37.71,76716.64,0.1,-0.65029,0.00019,19.18783]
[1777305701916,37.71,76714.72,0.1,-0.65068,0.00019,19.17955]
[1777305706951,37.71,76711.23,0.1,-0.65133,0.00019,19.16552]
[1777305711986,37.7,76715.24,0.1,-0.6506,0.00019,19.1813]
[1777305715010,37.7,76705.72,0.1,-0.65241,0.00019,19.14226]
[1777305717023,37.7,76720.72,0.1,-0.64958,0.00019,19.20308]
[1777305718030,37.7,76727.8,0.1,-0.64823,0.00019,19.23151]
[1777305723066,37.7,76726.24,0.1,-0.64852,0.00019,19.22536]
[1777305724072,37.7,76718.52,0.1,-0.64998,0.00019,19.19438]
[1777305727680,37.7,76736.06,0.1,-0.64665,0.00019,19.2646]
[1777305728102,37.7,76736.06,0.1,-0.64665,0.00019,19.26459]
[1777305729110,37.7,76744.76,0.1,-0.64499,0.00019,19.29886]
[1777305732130,37.7,76750.43,0.1,-0.64392,0.00019,19.32092]
[1777305737750,37.7,76749.02,0.1,-0.6442,0.00019,19.31524]
[1777305743207,37.69,76758.29,0.1,-0.64244,0.00019,19.3511]
[1777305745221,37.69,76759.72,0.1,-0.64217,0.00019,19.35653]
[1777305747821,37.69,76742.08,0.1,-0.64554,0.00019,19.28767]
[1777305749251,37.69,76732.14,0.1,-0.64743,0.00019,19.24828]
[1777305750260,37.69,76730.11,0.1,-0.64782,0.00019,19.24022]
[1777305755293,37.68,76728.1,0.1,-0.64826,0.00019,19.22697]
[1777305760328,37.68,76723.99,0.1,-0.64907,0.00019,19.20989]
[1777305765362,37.67,76712.64,0.1,-0.65125,0.00019,19.1635]
[1777305767961,37.67,76710.14,0.1,-0.65174,0.00019,19.15311]
[1777305773418,37.66,76707.82,0.1,-0.65219,0.00019,19.14326]
[1777305778455,37.66,76710.25,0.1,-0.65175,0.00019,19.15284]
[1777305783489,37.65,76705.47,0.1,-0.65267,0.00019,19.13294]
[1777305788524,37.65,76708.15,0.1,-0.65218,0.00019,19.14364]
[1777305791558,37.65,76675.74,0.1,-0.65831,0.00019,19.00871]
[1777305792562,37.65,76678.82,0.1,-0.65773,0.00019,19.02175]
[1777305793566,37.65,76688.61,0.1,-0.65588,0.00019,19.06282]
[1777305794573,37.65,76694.02,0.1,-0.65486,0.00019,19.08533]
[1777305798601,37.65,76697.05,0.1,-0.65429,0.00019,19.09782]
[1777305799609,37.65,76690.84,0.1,-0.65546,0.00019,19.07203]
[1777305804644,37.65,76696.02,0.1,-0.65449,0.00019,19.09349]
[1777305809679,37.65,76697.53,0.1,-0.65421,0.00019,19.09958]
[1777305814718,37.64,76695.55,0.1,-0.65462,0.00019,19.08658]
[1777305819751,37.64,76692.68,0.1,-0.65517,0.00019,19.07447]
[1777305820759,37.64,76686.37,0.1,-0.65637,0.00019,19.04814]
[1777305822773,37.64,76684.4,0.1,-0.65674,0.00019,19.03988]
[1777305825794,37.64,76691.66,0.1,-0.65537,0.00019,19.07019]
[1777305828815,37.64,76697.81,0.1,-0.65421,0.00019,19.09562]
[1777305831836,37.64,76690.31,0.1,-0.65563,0.00019,19.06438]
[1777305836870,37.64,76693.55,0.1,-0.65502,0.00019,19.0778]
[1777305838885,37.64,76700.28,0.1,-0.65375,0.00019,19.10559]
[1777305843919,37.63,76702.96,0.1,-0.65326,0.00019,19.11637]
[1777305846942,37.63,76725.99,0.1,-0.64889,0.00019,19.20991]
[1777305847949,37.63,76744.61,0.1,-0.64535,0.00019,19.284]
[1777305849964,37.63,76751.39,0.1,-0.64405,0.00019,19.31055]
[1777305850972,37.63,76757.75,0.1,-0.64284,0.00019,19.33528]
[1777305851977,37.63,76766.97,0.1,-0.64108,0.00019,19.37081]
[1777305852983,37.63,76775.64,0.1,-0.63942,0.00019,19.40385]
[1777305853991,37.63,76785.35,0.1,-0.63756,0.00019,19.44056]
[1777305859028,37.63,76805.89,0.1,-0.6336,0.00019,19.51689]
[1777305864063,37.63,76793.72,0.1,-0.63595,0.00019,19.47178]
[1777305865071,37.63,76787.14,0.1,-0.63722,0.00019,19.44721]
[1777305869098,37.63,76793.64,0.1,-0.63596,0.00019,19.4716]
[1777305874134,37.63,76788.25,0.1,-0.63702,0.00019,19.44695]
[1777305879168,37.63,76791.72,0.1,-0.63635,0.00019,19.46008]
[1777305881183,37.63,76780.13,0.1,-0.63858,0.00019,19.41646]
[1777305886218,37.63,76784.76,0.1,-0.63771,0.00019,19.43348]
[1777305889240,37.62,76774.31,0.1,-0.63974,0.00019,19.39363]
[1777305894276,37.62,76770.04,0.1,-0.64057,0.00019,19.37695]
[1777305899309,37.61,76765.32,0.1,-0.6415,0.00019,19.35848]
[1777305904345,37.61,76769.02,0.1,-0.64081,0.00019,19.37233]
[1777305905351,37.61,76775.16,0.1,-0.63963,0.00019,19.39572]
[1777305910386,37.61,76792.85,0.1,-0.63623,0.00019,19.4625]
[1777305911394,37.61,76795.59,0.1,-0.6357,0.00019,19.47271]
[1777305915426,37.61,76789.69,0.1,-0.63684,0.00019,19.45067]
[1777305917442,37.6,76780.49,0.1,-0.63861,0.00019,19.41593]
[1777305919031,37.61,76787.3,0.1,-0.6373,0.00019,19.44167]
[1777305924488,37.61,76787.0,0.1,-0.63735,0.00019,19.44072]
[1777305929525,37.61,76788.37,0.1,-0.63709,0.00019,19.44569]
[1777305933553,37.6,76781.64,0.1,-0.63844,0.00019,19.41537]
[1777305939176,37.59,76782.16,0.1,-0.63837,0.00019,19.41683]
[1777305944665,37.59,76787.16,0.1,-0.63741,0.00019,19.43549]
[1777305949245,37.59,76778.9,0.1,-0.63899,0.00019,19.40447]
[1777305954735,37.6,76776.6,0.1,-0.63942,0.00019,19.39599]
[1777305959770,37.6,76775.99,0.1,-0.63952,0.00019,19.39398]
[1777305962792,37.6,76764.35,0.1,-0.64175,0.00019,19.3494]
[1777305963800,37.6,76762.96,0.1,-0.64202,0.00019,19.34399]
[1777305965814,37.6,76769.65,0.1,-0.64074,0.00019,19.36965]
[1777305966821,37.6,76774.57,0.1,-0.6398,0.00019,19.38841]
[1777305967829,37.6,76781.54,0.1,-0.63846,0.00019,19.41495]
[1777305968834,37.6,76789.25,0.1,-0.63697,0.00019,19.44403]
[1777305969841,37.6,76789.36,0.1,-0.63695,0.00019,19.44446]
[1777305970855,37.6,76783.88,0.1,-0.63801,0.00019,19.42387]
[1777305975890,37.6,76787.14,0.1,-0.63737,0.00019,19.43626]
[1777305976897,37.6,76811.46,0.1,-0.63268,0.00019,19.52635]
[1777305977908,37.6,76832.82,0.1,-0.62854,0.00019,19.60335]
[1777305978913,37.6,76835.04,0.1,-0.62811,0.00019,19.61125]
[1777305979921,37.6,76824.73,0.1,-0.63011,0.00019,19.57451]
[1777305980927,37.6,76819.87,0.1,-0.63105,0.00019,19.55694]
[1777305985976,37.6,76808.27,0.1,-0.63331,0.00019,19.51445]
[1777305987988,37.6,76791.14,0.1,-0.63662,0.00019,19.45096]
[1777305988994,37.6,76786.65,0.1,-0.63748,0.00019,19.43412]
[1777305992019,37.6,76797.27,0.1,-0.63546,0.00019,19.46927]
[1777305993024,37.6,76797.84,0.1,-0.63535,0.00019,19.47137]
[1777305997052,37.6,76807.54,0.1,-0.63349,0.00019,19.50708]
[1777306001082,37.59,76808.46,0.1,-0.63332,0.00019,19.51029]
[1777306006116,37.59,76807.72,0.1,-0.63348,0.00019,19.50732]
[1777306010145,37.59,76799.41,0.1,-0.63509,0.00019,19.47655]
[1777306015180,37.59,76803.22,0.1,-0.63436,0.00019,19.49053]
[1777306020215,37.58,76804.02,0.1,-0.63421,0.00019,19.49333]
[1777306024242,37.58,76813.55,0.1,-0.63238,0.00019,19.52812]
[1777306026257,37.58,76803.92,0.1,-0.63424,0.00019,19.49275]
[1777306028270,37.58,76797.36,0.1,-0.63551,0.00019,19.46842]
[1777306033306,37.58,76791.17,0.1,-0.63671,0.00019,19.44529]
[1777306035323,37.58,76785.69,0.1,-0.63776,0.00019,19.4247]
[1777306040354,37.58,76777.15,0.1,-0.6394,0.00019,19.3924]
[1777306045389,37.58,76777.21,0.1,-0.63939,0.00019,19.39273]
[1777306048412,37.58,76787.14,0.1,-0.63747,0.00019,19.43033]
[1777306053447,37.58,76788.84,0.1,-0.63718,0.00019,19.43209]
[1777306058481,37.58,76794.52,0.1,-0.63608,0.00019,19.45333]
[1777306061503,37.58,76788.71,0.1,-0.6372,0.00019,19.43157]
[1777306064523,37.58,76780.43,0.1,-0.6388,0.00019,19.40033]
[1777306065531,37.58,76775.79,0.1,-0.63969,0.00019,19.38271]
[1777306070565,37.59,76777.22,0.1,-0.6394,0.00019,19.38837]
[1777306075601,37.59,76777.3,0.1,-0.63938,0.00019,19.38887]
[1777306080635,37.58,76778.98,0.1,-0.63907,0.00019,19.39493]
[1777306083658,37.59,76784.96,0.1,-0.63792,0.00019,19.41767]
[1777306086677,37.59,76777.62,0.1,-0.63932,0.00019,19.38995]
[1777306090250,37.59,76754.5,0.1,-0.64375,0.00019,19.30096]
[1777306091725,37.59,76705.05,0.1,-0.65319,0.00019,19.10239]
[1777306092730,37.59,76688.38,0.1,-0.65635,0.00019,19.0331]
[1777306093737,37.59,76695.28,0.1,-0.65504,0.00019,19.0619]
[1777306095750,37.59,76703.28,0.1,-0.65352,0.00019,19.09515]
[1777306096758,37.59,76709.61,0.1,-0.65232,0.00019,19.12114]
[1777306098772,37.59,76715.24,0.1,-0.65125,0.00019,19.14418]
[1777306103809,37.59,76712.41,0.1,-0.65177,0.00019,19.13309]
[1777306108841,37.6,76715.99,0.1,-0.65106,0.00019,19.14818]
[1777306110384,37.6,76710.63,0.1,-0.65207,0.00019,19.1265]
[1777306115891,37.6,76707.4,0.1,-0.6527,0.00019,19.10883]
[1777306120925,37.6,76712.27,0.1,-0.65178,0.00019,19.12871]
[1777306124963,37.61,76703.85,0.1,-0.65337,0.00019,19.09446]
[1777306125960,37.61,76698.43,0.1,-0.6544,0.00019,19.07204]
[1777306127975,37.61,76691.02,0.1,-0.6558,0.00019,19.04122]
[1777306130525,37.61,76675.61,0.1,-0.65871,0.00019,18.97646]
[1777306132020,37.61,76662.58,0.1,-0.66116,0.00019,18.92096]
[1777306133015,37.61,76654.21,0.1,-0.66273,0.00019,18.885]
[1777306134022,37.61,76650.8,0.1,-0.66336,0.00019,18.87036]
[1777306139059,37.64,76654.49,0.1,-0.66253,0.00019,18.88952]
[1777306143088,37.69,76646.38,0.1,-0.66387,0.00019,18.85831]
[1777306148121,37.69,76646.27,0.1,-0.66385,0.00019,18.85854]
[1777306152150,37.7,76652.28,0.1,-0.6627,0.00019,18.8851]
[1777306155170,37.7,76658.88,0.1,-0.66145,0.00019,18.91383]
[1777306157186,37.7,76664.99,0.1,-0.66029,0.00019,18.94014]
[1777306162221,37.72,76668.05,0.1,-0.65966,0.00019,18.95436]
[1777306164236,37.72,76675.97,0.1,-0.65817,0.00019,18.98801]
[1777306169278,37.72,76676.5,0.1,-0.65805,0.00019,18.99051]
[1777306170286,37.72,76681.9,0.1,-0.65703,0.00019,19.01324]
[1777306173306,37.72,76688.52,0.1,-0.65582,0.00019,19.03629]
[1777306174313,37.72,76694.68,0.1,-0.65465,0.00019,19.06185]
[1777306176327,37.73,76703.03,0.1,-0.65307,0.00019,19.09638]
[1777306180355,37.73,76709.78,0.1,-0.65178,0.00019,19.12412]
[1777306181362,37.73,76721.32,0.1,-0.64959,0.00019,19.17095]
[1777306182371,37.73,76723.12,0.1,-0.64924,0.00019,19.17832]
[1777306187406,37.73,76724.86,0.1,-0.64889,0.00019,19.18563]
[1777306188413,37.73,76734.86,0.1,-0.64699,0.00019,19.22552]
[1777306193449,37.74,76735.85,0.1,-0.64679,0.00019,19.22956]
[1777306196470,37.74,76743.99,0.1,-0.64524,0.00019,19.26168]
[1777306201505,37.74,76738.68,0.1,-0.64625,0.00019,19.2408]
[1777306204527,37.74,76727.38,0.1,-0.6484,0.00019,19.19598]
[1777306206540,37.74,76719.0,0.1,-0.64998,0.00019,19.16246]
[1777306208553,37.74,76710.2,0.1,-0.65164,0.00019,19.12699]
[1777306212583,37.75,76704.81,0.1,-0.65264,0.00019,19.10541]
[1777306217617,37.75,76702.07,0.1,-0.65314,0.00019,19.09473]
[1777306222653,37.76,76703.81,0.1,-0.65278,0.00019,19.10234]
[1777306227688,37.76,76703.04,0.1,-0.65291,0.00019,19.09965]
[1777306231230,37.76,76710.61,0.1,-0.65151,0.00019,19.12579]
[1777306236761,37.76,76714.55,0.1,-0.65078,0.00019,19.14139]
[1777306239787,37.76,76723.57,0.1,-0.64906,0.00019,19.1779]
[1777306241300,37.76,76729.03,0.1,-0.64802,0.00019,19.19976]
[1777306246833,37.76,76723.26,0.1,-0.64911,0.00019,19.1769]
[1777306251869,37.77,76718.83,0.1,-0.64994,0.00019,19.1593]
[1777306253881,37.77,76728.03,0.1,-0.64819,0.00019,19.19625]
[1777306258917,37.77,76729.46,0.1,-0.64791,0.00019,19.20205]
[1777306261440,37.77,76735.02,0.1,-0.64685,0.00019,19.22415]
[1777306262945,37.77,76729.18,0.1,-0.64796,0.00019,19.20098]
[1777306263951,37.77,76722.07,0.1,-0.64931,0.00019,19.17258]
[1777306265966,37.77,76721.2,0.1,-0.64947,0.00019,19.16919]
[1777306267986,37.77,76711.69,0.1,-0.65127,0.00019,19.1309]
[1777306268986,37.77,76700.51,0.1,-0.65339,0.00019,19.0852]
[1777306269994,37.77,76700.46,0.1,-0.6534,0.00019,19.08495]
[1777306271510,37.77,76693.37,0.1,-0.65474,0.00019,19.05564]
[1777306275033,37.77,76698.87,0.1,-0.65371,0.00019,19.07823]
[1777306277044,37.77,76703.22,0.1,-0.65289,0.00019,19.09596]
[1777306282079,37.76,76705.1,0.1,-0.65255,0.00019,19.10332]
[1777306287114,37.76,76709.93,0.1,-0.65163,0.00019,19.12312]
[1777306291651,37.77,76723.34,0.1,-0.64912,0.00019,19.17274]
[1777306293157,37.77,76728.66,0.1,-0.6481,0.00019,19.1941]
[1777306295171,37.77,76733.51,0.1,-0.64718,0.00019,19.21342]
[1777306300206,37.77,76732.75,0.1,-0.64732,0.00019,19.21046]
[1777306305245,37.77,76719.9,0.1,-0.64976,0.00019,19.15917]
[1777306306252,37.77,76716.92,0.1,-0.65033,0.00019,19.14705]
[1777306311290,37.76,76719.48,0.1,-0.64987,0.00019,19.15687]
[1777306314313,37.76,76726.99,0.1,-0.64845,0.00019,19.18683]
[1777306316324,37.76,76734.56,0.1,-0.64701,0.00019,19.217]
[1777306320352,37.76,76737.18,0.1,-0.64651,0.00019,19.22739]
[1777306325388,37.76,76743.35,0.1,-0.64533,0.00019,19.25167]
[1777306328408,37.76,76757.6,0.1,-0.64262,0.00019,19.30712]
[1777306329415,37.76,76757.37,0.1,-0.64266,0.00019,19.30619]
[1777306334450,37.76,76751.28,0.1,-0.64384,0.00019,19.28236]
[1777306335457,37.76,76737.35,0.1,-0.64649,0.00019,19.22771]
[1777306336463,37.76,76733.48,0.1,-0.64723,0.00019,19.2124]
[1777306341499,37.76,76735.13,0.1,-0.64691,0.00019,19.21901]
[1777306346535,37.76,76730.78,0.1,-0.64774,0.00019,19.20177]
[1777306351573,37.76,76733.84,0.1,-0.64718,0.00019,19.20936]
[1777306353583,37.76,76741.02,0.1,-0.64582,0.00019,19.23773]
[1777306358618,37.76,76744.03,0.1,-0.64525,0.00019,19.24946]
[1777306362647,37.76,76750.82,0.1,-0.64396,0.00019,19.2759]
[1777306365667,37.75,76761.38,0.1,-0.64195,0.00019,19.31662]
[1777306368687,37.75,76767.17,0.1,-0.64085,0.00019,19.33861]
[1777306373723,37.74,76765.27,0.1,-0.64124,0.00019,19.33096]
[1777306376744,37.75,76772.27,0.1,-0.6399,0.00019,19.35773]
[1777306381779,37.75,76771.91,0.1,-0.63996,0.00019,19.35652]
[1777306386814,37.75,76764.68,0.1,-0.64132,0.00019,19.32926]
[1777306389835,37.75,76759.15,0.1,-0.64237,0.00019,19.30812]
[1777306393863,37.75,76766.62,0.1,-0.64095,0.00019,19.33662]
[1777306398898,37.75,76769.31,0.1,-0.64046,0.00019,19.34655]
[1777306403932,37.74,76771.45,0.1,-0.64007,0.00019,19.35434]
[1777306408967,37.74,76770.49,0.1,-0.64027,0.00019,19.35031]
[1777306414003,37.73,76770.01,0.1,-0.64041,0.00019,19.34351]
[1777306419037,37.73,76772.45,0.1,-0.63996,0.00019,19.35245]
[1777306424073,37.72,76771.72,0.1,-0.64012,0.00019,19.3493]
[1777306429107,37.72,76772.61,0.1,-0.63997,0.00019,19.35233]
[1777306434142,37.71,76767.21,0.1,-0.64103,0.00019,19.33135]
[1777306436157,37.71,76759.4,0.1,-0.64253,0.00019,19.30117]
[1777306437163,37.71,76751.89,0.1,-0.64397,0.00019,19.27197]
[1777306438170,37.71,76751.39,0.1,-0.64406,0.00019,19.27]
[1777306443205,37.71,76751.33,0.1,-0.64408,0.00019,19.26966]
[1777306448241,37.71,76750.78,0.1,-0.64419,0.00019,19.26743]
[1777306453276,37.7,76750.69,0.1,-0.64421,0.00019,19.26699]
[1777306458310,37.7,76741.88,0.1,-0.6459,0.00019,19.23237]
[1777306460326,37.7,76739.06,0.1,-0.64645,0.00019,19.22096]
[1777306464354,37.69,76748.45,0.1,-0.64468,0.00019,19.25751]
[1777306466371,37.69,76749.53,0.1,-0.64447,0.00019,19.2617]
[1777306471408,37.69,76768.45,0.1,-0.64089,0.00019,19.33022]
[1777306472916,37.69,76766.01,0.1,-0.64136,0.00019,19.32071]
[1777306475440,37.69,76765.03,0.1,-0.64156,0.00019,19.31682]
[1777306480470,37.69,76765.21,0.1,-0.64154,0.00019,19.31724]
[1777306483492,37.68,76771.21,0.1,-0.6404,0.00019,19.34007]
[1777306488527,37.68,76772.67,0.1,-0.64013,0.00019,19.3453]
[1777306493563,37.67,76769.36,0.1,-0.64079,0.00019,19.33229]
[1777306498597,37.67,76770.3,0.1,-0.64062,0.00019,19.33558]
[1777306503633,37.66,76766.7,0.1,-0.64133,0.00019,19.32149]
[1777306508666,37.66,76768.58,0.1,-0.64098,0.00019,19.32846]
[1777306513709,37.66,76768.26,0.1,-0.64106,0.00019,19.32701]
[1777306516725,37.66,76778.23,0.1,-0.63915,0.00019,19.36491]
[1777306517733,37.66,76784.75,0.1,-0.63789,0.00019,19.38962]
[1777306519746,37.66,76787.7,0.1,-0.63732,0.00019,19.40082]
[1777306521764,37.66,76797.55,0.1,-0.63541,0.00019,19.43766]
[1777306522767,37.66,76801.13,0.1,-0.63472,0.00019,19.45093]
[1777306523774,37.66,76795.56,0.1,-0.63579,0.00019,19.43035]
[1777306528809,37.66,76800.32,0.1,-0.63487,0.00019,19.44812]
[1777306533844,37.66,76803.45,0.1,-0.63429,0.00019,19.45514]
[1777306538879,37.66,76804.76,0.1,-0.63404,0.00019,19.45996]
[1777306539886,37.66,76810.32,0.1,-0.63296,0.00019,19.48031]
[1777306542906,37.66,76817.26,0.1,-0.63162,0.00019,19.50546]
[1777306544921,37.66,76822.92,0.1,-0.63053,0.00019,19.52579]
[1777306549955,37.66,76827.57,0.1,-0.62965,0.00019,19.54222]
[1777306551970,37.66,76835.83,0.1,-0.62805,0.00019,19.57145]
[1777306557005,37.65,76832.1,0.1,-0.6288,0.00019,19.55789]
[1777306562040,37.64,76830.76,0.1,-0.62908,0.00019,19.55278]
[1777306563574,37.64,76811.83,0.1,-0.63275,0.00019,19.48448]
[1777306564055,37.64,76811.08,0.1,-0.63289,0.00019,19.48169]
[1777306565062,37.64,76797.91,0.1,-0.63544,0.00019,19.43319]
[1777306566068,37.64,76792.36,0.1,-0.63651,0.00019,19.41254]
[1777306569090,37.64,76790.0,0.1,-0.63696,0.00019,19.40379]
[1777306573644,37.65,76799.64,0.1,-0.6351,0.00019,19.43979]
[1777306575132,37.65,76799.2,0.1,-0.63518,0.00019,19.43818]
[1777306580170,37.65,76804.44,0.1,-0.63417,0.00019,19.45755]
[1777306582181,37.65,76811.31,0.1,-0.63284,0.00019,19.4827]
[1777306583715,37.65,76802.97,0.1,-0.63445,0.00019,19.45209]
[1777306585202,37.65,76802.64,0.1,-0.63452,0.00019,19.45086]
[1777306590237,37.64,76805.07,0.1,-0.63405,0.00019,19.45978]
[1777306595271,37.64,76813.3,0.1,-0.63249,0.00019,19.48526]
[1777306600307,37.64,76815.52,0.1,-0.63207,0.00019,19.49322]
[1777306601314,37.64,76808.77,0.1,-0.63337,0.00019,19.46859]
[1777306605342,37.64,76818.29,0.1,-0.63153,0.00019,19.50324]
[1777306606349,37.64,76825.41,0.1,-0.63015,0.00019,19.52887]
[1777306609371,37.64,76830.25,0.1,-0.62922,0.00019,19.54607]
[1777306614413,37.64,76829.36,0.1,-0.62941,0.00019,19.54269]
[1777306619444,37.63,76825.31,0.1,-0.6302,0.00019,19.52801]
[1777306624479,37.63,76826.06,0.1,-0.63007,0.00019,19.53052]
[1777306626493,37.63,76817.63,0.1,-0.6317,0.00019,19.50008]
[1777306628507,37.63,76811.59,0.1,-0.63287,0.00019,19.47808]
[1777306634073,37.63,76811.39,0.1,-0.63291,0.00019,19.47733]
[1777306639590,37.63,76810.79,0.1,-0.63303,0.00019,19.47516]
[1777306643617,37.63,76820.47,0.1,-0.63115,0.00019,19.51033]
[1777306648651,37.63,76822.76,0.1,-0.63072,0.00019,19.5185]
[1777306653686,37.63,76828.71,0.1,-0.62959,0.00019,19.53518]
[1777306658723,37.62,76827.29,0.1,-0.62988,0.00019,19.52995]
[1777306663759,37.62,76828.02,0.1,-0.62974,0.00019,19.53248]
[1777306665773,37.62,76820.72,0.1,-0.63116,0.00019,19.5062]
[1777306666779,37.62,76812.69,0.1,-0.63272,0.00019,19.47705]
[1777306668794,37.62,76807.35,0.1,-0.63375,0.00019,19.45754]
[1777306673829,37.62,76805.04,0.1,-0.63419,0.00019,19.44916]
[1777306678863,37.63,76805.37,0.1,-0.63412,0.00019,19.45047]
[1777306683899,37.63,76810.66,0.1,-0.63309,0.00019,19.46993]
[1777306688934,37.63,76809.07,0.1,-0.6334,0.00019,19.46411]
[1777306693969,37.63,76812.65,0.1,-0.63271,0.00019,19.47718]
[1777306699004,37.63,76814.86,0.1,-0.63228,0.00019,19.48521]
[1777306704043,37.63,76819.44,0.1,-0.6314,0.00019,19.50176]
[1777306706057,37.62,76827.48,0.1,-0.62984,0.00019,19.53064]
[1777306710086,37.62,76833.07,0.1,-0.62877,0.00019,19.55043]
[1777306715122,37.62,76827.51,0.1,-0.62988,0.00019,19.52585]
[1777306720156,37.62,76831.62,0.1,-0.62909,0.00019,19.5404]
[1777306724186,37.61,76839.23,0.1,-0.62762,0.00019,19.56721]
[1777306730227,37.61,76833.73,0.1,-0.62871,0.00019,19.54737]
[1777306736269,37.6,76832.04,0.1,-0.62907,0.00019,19.54095]
[1777306741304,37.59,76836.12,0.1,-0.6283,0.00019,19.55507]
[1777306746340,37.59,76835.08,0.1,-0.62852,0.00019,19.55094]
[1777306751376,37.58,76837.36,0.1,-0.6281,0.00019,19.55864]
[1777306756410,37.57,76837.55,0.1,-0.62809,0.00019,19.55892]
[1777306761445,37.57,76844.17,0.1,-0.62682,0.00019,19.58189]
[1777306762452,37.57,76851.5,0.1,-0.6254,0.0002,19.60744]
[1777306764989,37.56,76851.06,0.1,-0.62549,0.0002,19.60582]
[1777306770507,37.56,76845.7,0.1,-0.62657,0.00019,19.58657]
[1777306775542,37.53,76842.94,0.1,-0.62721,0.0002,19.57096]
[1777306779571,37.53,76832.12,0.1,-0.62934,0.00019,19.53216]
[1777306780578,37.53,76828.74,0.1,-0.63,0.00019,19.51998]
[1777306782592,37.52,76825.22,0.1,-0.63069,0.00019,19.5072]
[1777306783602,37.52,76833.84,0.1,-0.62902,0.00019,19.5381]
[1777306785130,37.52,76831.68,0.1,-0.62945,0.00019,19.53024]
[1777306787627,37.52,76825.41,0.1,-0.63068,0.00019,19.50759]
[1777306792665,37.52,76823.76,0.1,-0.63101,0.00019,19.50141]
[1777306797697,37.51,76822.91,0.1,-0.63118,0.00019,19.49818]
[1777306802737,37.51,76826.7,0.1,-0.63046,0.00019,19.51171]
[1777306807767,37.51,76825.9,0.1,-0.63062,0.00019,19.50865]
[1777306809781,37.51,76831.94,0.1,-0.62945,0.00019,19.53029]
[1777306811795,37.51,76845.35,0.1,-0.62684,0.0002,19.57782]
[1777306812801,37.5,76840.42,0.1,-0.62781,0.0002,19.56034]
[1777306814818,37.5,76831.92,0.1,-0.62947,0.00019,19.52993]
[1777306819856,37.5,76827.05,0.1,-0.63043,0.00019,19.51221]
[1777306824889,37.5,76822.08,0.1,-0.63141,0.00019,19.49402]
[1777306826902,37.49,76811.52,0.1,-0.63347,0.00019,19.45537]
[1777306829925,37.49,76802.72,0.1,-0.63518,0.00019,19.42278]
[1777306832946,37.49,76796.27,0.1,-0.63647,0.00019,19.39385]
[1777306836978,37.48,76789.14,0.1,-0.63788,0.00019,19.36652]
[1777306839996,37.48,76787.56,0.1,-0.6382,0.00019,19.36024]
[1777306845030,37.47,76789.88,0.1,-0.63778,0.00019,19.36851]
[1777306850065,37.46,76791.57,0.1,-0.63748,0.00019,19.37437]
[1777306853086,37.46,76783.27,0.1,-0.63911,0.00019,19.3426]
[1777306858121,37.45,76787.24,0.1,-0.63837,0.00019,19.35719]
[1777306863157,37.45,76785.24,0.1,-0.63877,0.00019,19.34926]
[1777306868191,37.44,76782.39,0.1,-0.63935,0.00019,19.33796]
[1777306873227,37.44,76780.14,0.1,-0.6398,0.00019,19.32909]
[1777306878263,37.43,76781.54,0.1,-0.63955,0.00019,19.33407]
[1777306883297,37.43,76778.09,0.1,-0.64023,0.00019,19.32054]
[1777306888332,37.42,76778.87,0.1,-0.64009,0.00019,19.32326]
[1777306893368,37.42,76768.69,0.1,-0.64211,0.00019,19.27905]
[1777306898405,37.42,76770.43,0.1,-0.64178,0.00019,19.2856]
[1777306901425,37.42,76762.56,0.1,-0.64331,0.00019,19.25484]
[1777306906461,37.41,76758.27,0.1,-0.64415,0.00019,19.23779]
[1777306911496,37.41,76760.35,0.1,-0.64375,0.00019,19.24591]
[1777306916530,37.41,76759.45,0.1,-0.64393,0.00019,19.24234]
[1777306921566,37.41,76754.75,0.1,-0.64484,0.00019,19.22367]
[1777306926121,37.41,76763.87,0.1,-0.64308,0.00019,19.25951]
[1777306931636,37.41,76767.39,0.1,-0.6424,0.00019,19.27315]
[1777306936195,37.41,76775.14,0.1,-0.64091,0.00019,19.30308]
[1777306938685,37.41,76784.92,0.1,-0.63902,0.00019,19.34047]
[1777306943720,37.4,76781.32,0.1,-0.63974,0.00019,19.32638]
[1777306948755,37.4,76782.32,0.1,-0.63956,0.00019,19.32992]
[1777306953793,37.39,76786.82,0.1,-0.63873,0.00019,19.34219]
[1777306958827,37.39,76784.02,0.1,-0.63929,0.00019,19.33122]
[1777306963867,37.38,76782.13,0.1,-0.63967,0.00019,19.32376]
[1777306968902,37.38,76784.59,0.1,-0.63921,0.00019,19.33295]
[1777306973939,37.38,76784.98,0.1,-0.63914,0.00019,19.33421]
[1777306978974,37.38,76786.73,0.1,-0.63882,0.00019,19.34065]
[1777306980988,37.37,76779.33,0.1,-0.64026,0.00019,19.31223]
[1777306981997,37.37,76772.01,0.1,-0.64168,0.00019,19.28393]
[1777306984010,37.37,76768.93,0.1,-0.64227,0.00019,19.27195]
[1777306989046,37.37,76771.63,0.1,-0.64175,0.00019,19.2824]
[1777306994078,37.37,76768.76,0.1,-0.64231,0.00019,19.27117]
[1777306999113,37.37,76770.05,0.1,-0.64207,0.00019,19.27611]
[1777307003142,37.37,76764.53,0.1,-0.64314,0.00019,19.25453]
[1777307005156,37.37,76758.86,0.1,-0.64424,0.00019,19.23212]
[1777307006163,37.37,76749.09,0.1,-0.64613,0.00019,19.19329]
[1777307007170,37.36,76747.89,0.1,-0.64637,0.00019,19.1884]
[1777307010191,37.36,76741.65,0.1,-0.64759,0.00019,19.16309]
[1777307015227,37.35,76741.19,0.1,-0.64774,0.00019,19.15612]
[1777307020262,37.35,76741.52,0.1,-0.6477,0.00019,19.15698]
[1777307025303,37.34,76736.15,0.1,-0.64876,0.00019,19.1348]
[1777307030333,37.34,76738.18,0.1,-0.64839,0.00019,19.1426]
[1777307033354,37.33,76752.14,0.1,-0.64571,0.00019,19.19822]
[1777307035368,37.33,76758.29,0.1,-0.64454,0.00019,19.22232]
[1777307040403,37.32,76757.13,0.1,-0.64479,0.00019,19.21708]
[1777307045438,37.31,76759.42,0.1,-0.64438,0.00019,19.22548]
[1777307050473,37.31,76766.92,0.1,-0.64294,0.00019,19.25485]
[1777307055507,37.31,76770.83,0.1,-0.64218,0.00019,19.27006]
[1777307060559,37.31,76767.8,0.1,-0.64277,0.00019,19.25819]
[1777307065593,37.31,76765.26,0.1,-0.64327,0.00019,19.24823]
[1777307070628,37.31,76760.41,0.1,-0.64422,0.00019,19.22888]
[1777307075664,37.3,76762.67,0.1,-0.64385,0.00019,19.23245]
[1777307077178,37.29,76755.27,0.1,-0.64529,0.00019,19.20306]
[1777307079692,37.29,76753.54,0.1,-0.64564,0.00019,19.19582]
[1777307081705,37.29,76761.71,0.1,-0.64407,0.00019,19.22794]
[1777307082745,37.29,76765.0,0.1,-0.64344,0.00019,19.2409]
[1777307084735,37.28,76770.46,0.1,-0.64238,0.00019,19.26214]
[1777307088769,37.28,76751.66,0.1,-0.64603,0.00019,19.18778]
[1777307089775,37.28,76730.33,0.1,-0.65016,0.00019,19.10162]
[1777307090800,37.28,76721.45,0.1,-0.65187,0.00019,19.06516]
[1777307091807,37.28,76721.55,0.1,-0.65185,0.00019,19.06555]
[1777307097318,37.28,76725.1,0.1,-0.65117,0.00019,19.08003]
[1777307102884,37.28,76725.04,0.1,-0.65119,0.00019,19.0796]
[1777307107918,37.27,76729.56,0.1,-0.65033,0.00019,19.09794]
[1777307112955,37.27,76724.35,0.1,-0.65135,0.00019,19.07638]
[1777307117988,37.27,76724.27,0.1,-0.65137,0.00019,19.0759]
[1777307123023,37.27,76722.48,0.1,-0.65172,0.00019,19.06839]
[1777307128058,37.27,76722.39,0.1,-0.65175,0.00019,19.06786]
[1777307133093,37.26,76719.73,0.1,-0.6523,0.00019,19.05208]
[1777307137600,37.26,76726.91,0.1,-0.65092,0.00019,19.08151]
[1777307139136,37.26,76735.31,0.1,-0.6493,0.00019,19.11575]
[1777307140143,37.26,76733.23,0.1,-0.64971,0.00019,19.10722]
[1777307145177,37.26,76736.03,0.1,-0.64918,0.00019,19.11829]
[1777307150216,37.25,76738.49,0.1,-0.64873,0.00019,19.12788]
[1777307155248,37.25,76740.35,0.1,-0.64839,0.00019,19.13502]
[1777307160283,37.24,76737.54,0.1,-0.64895,0.00019,19.12326]
[1777307165318,37.24,76738.15,0.1,-0.64885,0.00019,19.12537]
[1777307170353,37.23,76742.62,0.1,-0.64801,0.00019,19.14311]
[1777307174380,37.23,76734.28,0.1,-0.64963,0.00019,19.10895]
[1777307179416,37.23,76734.61,0.1,-0.64959,0.00019,19.10998]
[1777307185457,37.22,76736.64,0.1,-0.64921,0.00019,19.11802]
[1777307190493,37.23,76737.59,0.1,-0.649,0.00019,19.12228]
[1777307195528,37.23,76736.61,0.1,-0.64923,0.00019,19.11356]
[1777307200562,37.22,76737.11,0.1,-0.64915,0.00019,19.11517]
[1777307205599,37.22,76736.13,0.1,-0.64936,0.00019,19.11077]
[1777307208619,37.21,76745.17,0.1,-0.64763,0.00019,19.14712]
[1777307209626,37.21,76738.9,0.1,-0.64884,0.00019,19.12168]
[1777307210633,37.21,76730.55,0.1,-0.65046,0.00019,19.08757]
[1777307215668,37.21,76731.67,0.1,-0.65026,0.00019,19.09185]
[1777307220703,37.2,76730.27,0.1,-0.65055,0.00019,19.08578]
[1777307225742,37.2,76736.3,0.1,-0.6494,0.00019,19.11008]
[1777307230777,37.19,76740.71,0.1,-0.64857,0.00019,19.12756]
[1777307235813,37.19,76740.6,0.1,-0.64861,0.00019,19.12669]
[1777307238304,37.19,76746.63,0.1,-0.64745,0.00019,19.15089]
[1777307243868,37.19,76753.36,0.1,-0.64614,0.00019,19.1781]
[1777307248903,37.19,76754.53,0.1,-0.6459,0.00019,19.18298]
[1777307253937,37.19,76756.37,0.1,-0.64557,0.00019,19.18585]
[1777307258973,37.2,76758.3,0.1,-0.64518,0.00019,19.19368]
[1777307264008,37.2,76754.33,0.1,-0.64595,0.00019,19.17803]
[1777307269042,37.2,76752.68,0.1,-0.64625,0.00019,19.17166]
[1777307274078,37.2,76756.46,0.1,-0.64551,0.00019,19.18696]
[1777307279112,37.21,76760.56,0.1,-0.64471,0.00019,19.20344]
[1777307284149,37.21,76764.21,0.1,-0.64399,0.00019,19.21801]
[1777307289184,37.21,76764.06,0.1,-0.64401,0.00019,19.2175]
[1777307294218,37.21,76774.21,0.1,-0.64204,0.00019,19.25743]
[1777307295226,37.21,76775.59,0.1,-0.64177,0.00019,19.2628]
[1777307298725,37.21,76770.04,0.1,-0.64285,0.00019,19.24104]
[1777307304288,37.21,76767.18,0.1,-0.64341,0.00019,19.22981]
[1777307309325,37.21,76766.59,0.1,-0.64352,0.00019,19.22749]
[1777307314359,37.21,76763.99,0.1,-0.64406,0.00019,19.21262]
[1777307317382,37.21,76769.43,0.1,-0.643,0.00019,19.23406]
[1777307322417,37.21,76764.6,0.1,-0.64394,0.00019,19.21503]
[1777307327451,37.21,76762.78,0.1,-0.64429,0.00019,19.2079]
[1777307332488,37.21,76764.62,0.1,-0.64393,0.00019,19.21521]
[1777307337521,37.21,76764.88,0.1,-0.64388,0.00019,19.21627]
[1777307339535,37.21,76753.95,0.1,-0.646,0.00019,19.17291]
[1777307340543,37.21,76750.67,0.1,-0.64663,0.00019,19.15982]
[1777307344572,37.21,76737.36,0.1,-0.6492,0.00019,19.10627]
[1777307345577,37.21,76727.18,0.1,-0.65117,0.00019,19.06457]
[1777307346585,37.21,76724.26,0.1,-0.65173,0.00019,19.0525]
[1777307351619,37.21,76724.33,0.1,-0.65173,0.00019,19.05257]
[1777307356655,37.21,76726.83,0.1,-0.65126,0.00019,19.06269]
[1777307361690,37.21,76727.1,0.1,-0.65121,0.00019,19.06363]
[1777307366726,37.2,76727.18,0.1,-0.65121,0.00019,19.06379]
[1777307371761,37.2,76728.26,0.1,-0.65104,0.00019,19.06341]
[1777307376797,37.2,76727.52,0.1,-0.65119,0.00019,19.06021]
[1777307381832,37.2,76726.75,0.1,-0.65134,0.00019,19.0569]
[1777307386867,37.2,76725.07,0.1,-0.65167,0.00019,19.04988]
[1777307391901,37.2,76727.14,0.1,-0.65128,0.00019,19.0583]
[1777307396937,37.19,76730.82,0.1,-0.65058,0.00019,19.07329]
[1777307401974,37.19,76735.65,0.1,-0.64965,0.00019,19.09289]
[1777307404994,37.19,76742.69,0.1,-0.64829,0.00019,19.12135]
[1777307407007,37.19,76756.5,0.1,-0.64562,0.00019,19.17685]
[1777307408015,37.19,76757.57,0.1,-0.64541,0.00019,19.18117]
[1777307413050,37.2,76759.87,0.1,-0.64495,0.00019,19.19056]
[1777307417084,37.2,76766.73,0.1,-0.6436,0.00019,19.21785]
[1777307422118,37.2,76766.7,0.1,-0.6436,0.00019,19.21786]
[1777307427154,37.2,76763.79,0.1,-0.64416,0.00019,19.20651]
[1777307432189,37.2,76767.85,0.1,-0.64339,0.00019,19.21806]
[1777307437225,37.2,76766.55,0.1,-0.64364,0.00019,19.21309]
[1777307442261,37.21,76767.78,0.1,-0.64339,0.00019,19.21809]
[1777307447297,37.21,76774.38,0.1,-0.6421,0.00019,19.24408]
[1777307449806,37.21,76777.82,0.1,-0.64143,0.00019,19.2575]
[1777307455353,37.21,76780.61,0.1,-0.64089,0.00019,19.26834]
[1777307457366,37.21,76783.27,0.1,-0.64037,0.00019,19.27861]
[1777307462409,37.21,76799.91,0.1,-0.63713,0.0002,19.34218]
[1777307463411,37.21,76795.89,0.1,-0.63791,0.0002,19.32686]
[1777307466434,37.2,76787.12,0.1,-0.63963,0.0002,19.29316]
[1777307468446,37.2,76781.37,0.1,-0.64076,0.00019,19.27092]
[1777307473481,37.2,76783.38,0.1,-0.64037,0.0002,19.27863]
[1777307478516,37.2,76783.38,0.1,-0.64037,0.0002,19.27856]
[1777307483551,37.2,76782.07,0.1,-0.64063,0.00019,19.27342]
[1777307484558,37.2,76792.31,0.1,-0.63864,0.0002,19.31281]
[1777307485565,37.2,76798.23,0.1,-0.63748,0.0002,19.33533]
[1777307490601,37.2,76795.64,0.1,-0.638,0.0002,19.32523]
[1777307495636,37.19,76795.53,0.1,-0.63807,0.0002,19.31993]
[1777307500672,37.19,76796.18,0.1,-0.63795,0.0002,19.32213]
[1777307505706,37.19,76784.51,0.1,-0.64025,0.0002,19.27712]
[1777307506713,37.19,76784.61,0.1,-0.64023,0.0002,19.27748]
[1777307511748,37.18,76785.72,0.1,-0.64002,0.0002,19.28163]
[1777307516782,37.18,76782.0,0.1,-0.64075,0.0002,19.26713]
[1777307521820,37.18,76783.07,0.1,-0.64055,0.0002,19.27118]
[1777307526855,37.18,76779.19,0.1,-0.64131,0.0002,19.25606]
[1777307528869,37.18,76785.24,0.1,-0.64013,0.0002,19.27946]
[1777307530884,37.18,76775.45,0.1,-0.64204,0.00019,19.24143]
[1777307531891,37.18,76766.19,0.1,-0.64384,0.00019,19.20509]
[1777307536927,37.18,76763.22,0.1,-0.64444,0.00019,19.19305]
[1777307541961,37.17,76764.1,0.1,-0.64429,0.00019,19.1961]
[1777307545989,37.17,76772.52,0.1,-0.64264,0.00019,19.22938]
[1777307551023,37.17,76774.88,0.1,-0.64221,0.00019,19.234]
[1777307554045,37.17,76768.75,0.1,-0.6434,0.00019,19.21002]
[1777307559080,37.17,76770.9,0.1,-0.64298,0.00019,19.21862]
[1777307564114,37.18,76771.62,0.1,-0.64283,0.00019,19.22159]
[1777307568143,37.18,76765.06,0.1,-0.6441,0.00019,19.19589]
[1777307573178,37.18,76767.12,0.1,-0.64368,0.00019,19.20426]
[1777307579219,37.19,76768.02,0.1,-0.64349,0.00019,19.20811]
[1777307584255,37.19,76768.04,0.1,-0.64348,0.00019,19.20843]
[1777307586269,37.19,76774.99,0.1,-0.64212,0.00019,19.23578]
[1777307590796,37.19,76776.43,0.1,-0.64183,0.00019,19.24149]
[1777307597367,37.19,76775.69,0.1,-0.64197,0.00019,19.23871]
[1777307600880,37.19,76785.13,0.1,-0.64013,0.0002,19.27537]
[1777307602402,37.19,76804.91,0.1,-0.63626,0.0002,19.35081]
[1777307603409,37.19,76801.55,0.1,-0.63692,0.0002,19.33819]
[1777307604416,37.19,76794.83,0.1,-0.63823,0.0002,19.31273]
[1777307606430,37.2,76792.53,0.1,-0.63867,0.0002,19.30415]
[1777307610943,37.2,76786.84,0.1,-0.63976,0.0002,19.28258]
[1777307616500,37.2,76778.74,0.1,-0.64138,0.00019,19.24651]
[1777307621538,37.2,76778.28,0.1,-0.64147,0.00019,19.24472]
[1777307626573,37.2,76781.56,0.1,-0.64083,0.0002,19.25747]
[1777307631607,37.2,76781.73,0.1,-0.64079,0.0002,19.25813]
[1777307633622,37.2,76768.12,0.1,-0.64345,0.00019,19.20498]
[1777307634629,37.2,76768.3,0.1,-0.64341,0.00019,19.20572]
[1777307639663,37.2,76768.9,0.1,-0.64328,0.00019,19.20823]
[1777307641683,37.2,76755.65,0.1,-0.64586,0.00019,19.15583]
[1777307642685,37.2,76754.78,0.1,-0.64603,0.00019,19.15228]
[1777307647720,37.2,76756.58,0.1,-0.6457,0.00019,19.15909]
[1777307652754,37.19,76755.63,0.1,-0.6459,0.00019,19.15495]
[1777307657791,37.19,76757.27,0.1,-0.6456,0.00019,19.16119]
[1777307658797,37.19,76766.7,0.1,-0.64377,0.00019,19.19852]
[1777307659805,37.19,76766.04,0.1,-0.6439,0.00019,19.19583]
[1777307664838,37.18,76775.24,0.1,-0.64212,0.00019,19.23169]
[1777307665846,37.18,76767.83,0.1,-0.64357,0.00019,19.20251]
[1777307667860,37.18,76768.07,0.1,-0.64353,0.00019,19.20329]
[1777307672897,37.17,76770.95,0.1,-0.64303,0.00019,19.20953]
[1777307675918,37.17,76776.56,0.1,-0.64194,0.0002,19.23139]
[1777307680953,37.18,76769.88,0.1,-0.64322,0.00019,19.20558]
[1777307685987,37.18,76773.24,0.1,-0.64257,0.00019,19.21881]
[1777307690016,37.18,76781.77,0.1,-0.6409,0.0002,19.25212]
[1777307695053,37.18,76782.1,0.1,-0.64083,0.0002,19.25358]
[1777307699081,37.18,76772.21,0.1,-0.64275,0.00019,19.21519]
[1777307702099,37.18,76762.79,0.1,-0.64459,0.00019,19.17783]
[1777307707134,37.18,76757.46,0.1,-0.64564,0.00019,19.15637]
[1777307710156,37.18,76763.1,0.1,-0.64455,0.00019,19.17863]
[1777307715190,37.17,76757.06,0.1,-0.64574,0.00019,19.15433]
[1777307718213,37.17,76750.32,0.1,-0.64706,0.00019,19.12721]
[1777307720226,37.17,76742.41,0.1,-0.64859,0.00019,19.09523]
[1777307721726,37.17,76730.11,0.1,-0.65098,0.00019,19.04501]
[1777307723247,37.17,76727.54,0.1,-0.65147,0.00019,19.03448]
[1777307724254,37.17,76722.16,0.1,-0.65251,0.00019,19.01229]
[1777307725261,37.17,76714.87,0.1,-0.65391,0.00019,18.98201]
[1777307727275,37.17,76709.57,0.1,-0.65493,0.00019,18.95996]
[1777307729288,37.18,76704.01,0.1,-0.65599,0.00019,18.93672]
[1777307734323,37.18,76699.65,0.1,-0.65684,0.00019,18.91409]
[1777307739359,37.19,76703.41,0.1,-0.65608,0.00019,18.93058]
[1777307740366,37.19,76709.4,0.1,-0.65493,0.00019,18.9559]
[1777307743387,37.19,76710.46,0.1,-0.65471,0.00019,18.96059]
[1777307748421,37.2,76710.09,0.1,-0.65476,0.00019,18.95943]
[1777307753457,37.2,76707.6,0.1,-0.65522,0.00019,18.94939]
[1777307758492,37.21,76706.82,0.1,-0.65535,0.00019,18.94652]
[1777307763527,37.21,76698.37,0.1,-0.65696,0.00019,18.91126]
[1777307764534,37.21,76689.32,0.1,-0.65869,0.00019,18.87282]
[1777307765541,37.21,76695.23,0.1,-0.65755,0.00019,18.89817]
[1777307767555,37.22,76697.28,0.1,-0.65714,0.00019,18.9071]
[1777307768563,37.22,76704.87,0.1,-0.65568,0.00019,18.93929]
[1777307769568,37.22,76703.28,0.1,-0.65598,0.00019,18.93267]
[1777307774604,37.22,76702.35,0.1,-0.65614,0.00019,18.92917]
[1777307779639,37.23,76700.54,0.1,-0.65647,0.00019,18.92195]
[1777307784674,37.23,76701.2,0.1,-0.65632,0.00019,18.92518]
[1777307789717,37.24,76701.18,0.1,-0.6563,0.00019,18.92552]
[1777307794757,37.24,76701.97,0.1,-0.65616,0.00019,18.92458]
[1777307796775,37.24,76683.08,0.1,-0.65978,0.00019,18.84431]
[1777307797778,37.25,76675.59,0.1,-0.6612,0.00019,18.81214]
[1777307799792,37.25,76671.86,0.1,-0.66192,0.00019,18.79593]
[1777307802288,37.25,76664.52,0.1,-0.66332,0.00019,18.76391]
[1777307805835,37.25,76657.56,0.1,-0.66464,0.00019,18.73339]
[1777307808856,37.25,76663.18,0.1,-0.66357,0.00019,18.75818]
[1777307813891,37.25,76663.0,0.1,-0.6636,0.00019,18.75747]
[1777307817920,37.25,76669.21,0.1,-0.66241,0.00019,18.78466]
[1777307818927,37.25,76677.42,0.1,-0.66084,0.00019,18.82027]
[1777307819934,37.25,76674.49,0.1,-0.6614,0.00019,18.80756]
[1777307824969,37.25,76677.76,0.1,-0.66079,0.00019,18.82159]
[1777307825976,37.25,76686.39,0.1,-0.65913,0.00019,18.85886]
[1777307826982,37.25,76682.96,0.1,-0.65978,0.00019,18.84425]
[1777307832018,37.26,76682.06,0.1,-0.65992,0.00019,18.84104]
[1777307837053,37.26,76682.67,0.1,-0.65977,0.00019,18.84429]
[1777307842089,37.27,76685.28,0.1,-0.65925,0.00019,18.85608]
[1777307847123,37.28,76688.52,0.1,-0.6586,0.00019,18.87056]
[1777307852158,37.28,76690.87,0.1,-0.65816,0.00019,18.87633]
[1777307857194,37.29,76689.66,0.1,-0.65837,0.00019,18.87161]
[1777307862228,37.29,76690.49,0.1,-0.65819,0.00019,18.87559]
[1777307867265,37.3,76689.25,0.1,-0.65841,0.00019,18.87071]
[1777307872299,37.3,76692.44,0.1,-0.65778,0.00019,18.88466]
[1777307873306,37.3,76704.1,0.1,-0.65554,0.00019,18.93394]
[1777307875320,37.3,76698.15,0.1,-0.65668,0.00019,18.90895]
[1777307880355,37.3,76699.27,0.1,-0.65645,0.00019,18.91395]
[1777307885390,37.31,76696.87,0.1,-0.6569,0.00019,18.9041]
[1777307890424,37.31,76696.08,0.1,-0.65704,0.00019,18.90104]
[1777307895462,37.31,76695.47,0.1,-0.65714,0.00019,18.89876]
[1777307896471,37.32,76688.55,0.1,-0.65846,0.00019,18.86943]
[1777307897476,37.32,76681.58,0.1,-0.65979,0.00019,18.8397]
[1777307902991,37.32,76682.52,0.1,-0.65959,0.00019,18.84424]
[1777307908553,37.32,76678.91,0.1,-0.6603,0.00019,18.82832]
[1777307913587,37.31,76677.45,0.1,-0.66062,0.00019,18.81704]
[1777307917616,37.31,76670.71,0.1,-0.66192,0.00019,18.78768]
[1777307919629,37.31,76667.44,0.1,-0.66254,0.00019,18.77341]
[1777307921643,37.31,76673.62,0.1,-0.66137,0.00019,18.80016]
[1777307926678,37.31,76676.85,0.1,-0.66076,0.00019,18.81385]
[1777307928693,37.31,76685.44,0.1,-0.65912,0.00019,18.8508]
[1777307929700,37.31,76693.89,0.1,-0.6575,0.00019,18.88688]
[1777307930707,37.31,76694.51,0.1,-0.65738,0.00019,18.88958]
[1777307933202,37.31,76707.4,0.1,-0.6549,0.00019,18.94398]
[1777307933728,37.31,76707.51,0.1,-0.65487,0.00019,18.94446]
[1777307934734,37.31,76714.05,0.1,-0.65362,0.00019,18.97174]
[1777307937756,37.31,76721.35,0.1,-0.65221,0.00019,19.00195]
[1777307943272,37.31,76722.94,0.1,-0.65191,0.00019,19.00843]
[1777307948837,37.31,76722.95,0.1,-0.65191,0.00019,19.0084]
[1777307953875,37.31,76721.09,0.1,-0.65227,0.00019,19.00068]
[1777307956894,37.31,76718.35,0.1,-0.6528,0.00019,18.98939]
[1777307961928,37.31,76718.53,0.1,-0.65276,0.00019,18.99021]
[1777307964957,37.31,76708.35,0.1,-0.65471,0.00019,18.94794]
[1777307965960,37.31,76709.44,0.1,-0.6545,0.00019,18.95254]
[1777307970996,37.31,76714.4,0.1,-0.65354,0.00019,18.97338]
[1777307976030,37.32,76713.06,0.1,-0.65383,0.00019,18.96324]
[1777307981066,37.32,76710.23,0.1,-0.65436,0.00019,18.95161]
[1777307986100,37.32,76709.37,0.1,-0.65452,0.00019,18.94812]
[1777307991135,37.32,76706.24,0.1,-0.65512,0.00019,18.93509]
[1777307996249,37.32,76701.86,0.1,-0.65596,0.00019,18.91676]
[1777308001282,37.32,76687.9,0.1,-0.65862,0.00019,18.85783]
[1777308003296,37.32,76675.75,0.1,-0.66094,0.00019,18.80579]
[1777308005310,37.32,76665.23,0.1,-0.66295,0.00019,18.76017]
[1777308006322,37.32,76665.15,0.1,-0.66297,0.00019,18.75973]
[1777308009340,37.32,76656.95,0.1,-0.66453,0.00019,18.72377]
[1777308014373,37.32,76655.45,0.1,-0.66482,0.00019,18.71713]
[1777308016387,37.32,76646.1,0.1,-0.66659,0.00019,18.6758]
[1777308017393,37.32,76646.72,0.1,-0.66647,0.00019,18.67861]
[1777308022429,37.32,76645.23,0.1,-0.66675,0.00019,18.67221]
[1777308026457,37.33,76635.54,0.1,-0.66857,0.00019,18.62922]
[1777308028471,37.33,76629.35,0.1,-0.66973,0.00019,18.60164]
[1777308033516,37.33,76631.66,0.1,-0.66932,0.00019,18.60745]
[1777308035521,37.33,76638.08,0.1,-0.6681,0.00019,18.63645]
[1777308037534,37.33,76643.44,0.1,-0.66708,0.00019,18.66052]
[1777308042569,37.34,76644.4,0.1,-0.66688,0.00019,18.6652]
[1777308047603,37.34,76637.71,0.1,-0.66812,0.00019,18.63585]
[1777308052639,37.34,76637.44,0.1,-0.66818,0.00019,18.63461]
[1777308054048,37.34,76643.15,0.1,-0.66709,0.00019,18.66018]
[1777308058681,37.35,76645.29,0.1,-0.66666,0.00019,18.67013]
[1777308064118,37.35,76646.29,0.1,-0.66646,0.00019,18.67496]
[1777308066737,37.35,76655.23,0.1,-0.66475,0.00019,18.71463]
[1777308067744,37.35,76663.77,0.1,-0.66312,0.00019,18.75206]
[1777308068750,37.35,76661.16,0.1,-0.66362,0.00019,18.74068]
[1777308074191,37.36,76659.77,0.1,-0.66388,0.00019,18.73475]
[1777308076809,37.36,76649.51,0.1,-0.66582,0.00019,18.68972]
[1777308078821,37.36,76643.21,0.1,-0.66701,0.00019,18.66191]
[1777308084259,37.36,76645.71,0.1,-0.66652,0.00019,18.67337]
[1777308089898,37.37,76642.33,0.1,-0.66714,0.00019,18.6588]
[1777308094933,37.37,76637.07,0.1,-0.66815,0.00019,18.63108]
[1777308098961,37.37,76620.89,0.1,-0.6712,0.00019,18.55855]
[1777308099969,37.37,76616.44,0.1,-0.67204,0.00019,18.53831]
[1777308104399,37.37,76600.9,0.1,-0.67496,0.00019,18.46708]
[1777308106010,37.37,76599.98,0.1,-0.67513,0.00019,18.46288]
[1777308111046,37.37,76599.81,0.1,-0.67516,0.00019,18.46226]
[1777308112053,37.37,76606.86,0.1,-0.67383,0.00019,18.49471]
[1777308113060,37.37,76615.93,0.1,-0.67213,0.00019,18.53613]
[1777308117089,37.38,76610.61,0.1,-0.67311,0.00019,18.51237]
[1777308122125,37.39,76620.91,0.1,-0.67113,0.00019,18.56012]
[1777308124539,37.39,76619.99,0.1,-0.67128,0.00019,18.55638]
[1777308130182,37.4,76625.04,0.1,-0.6703,0.00019,18.57991]
[1777308135217,37.41,76625.3,0.1,-0.67022,0.00019,18.58179]
[1777308139246,37.41,76618.91,0.1,-0.6714,0.00019,18.55344]
[1777308144280,37.41,76622.58,0.1,-0.6707,0.00019,18.57032]
[1777308149315,37.42,76626.86,0.1,-0.66987,0.00019,18.59011]
[1777308154350,37.42,76625.63,0.1,-0.67011,0.00019,18.58033]
[1777308159384,37.43,76622.33,0.1,-0.67071,0.00019,18.56595]
[1777308161399,37.43,76614.69,0.1,-0.67214,0.00019,18.53155]
[1777308162407,37.43,76608.61,0.1,-0.67328,0.00019,18.50398]
[1777308163414,37.43,76601.83,0.1,-0.67455,0.00019,18.47288]
[1777308168448,37.43,76596.7,0.1,-0.67552,0.00019,18.44916]
[1777308173484,37.43,76595.22,0.1,-0.6758,0.00019,18.44227]
[1777308178519,37.43,76599.5,0.1,-0.675,0.00019,18.46191]
[1777308183553,37.43,76599.21,0.1,-0.67506,0.00019,18.46039]
[1777308188589,37.43,76604.2,0.1,-0.67412,0.00019,18.48354]
[1777308189600,37.43,76616.7,0.1,-0.67176,0.00019,18.54068]
[1777308194630,37.44,76613.91,0.1,-0.67226,0.00019,18.52871]
[1777308198659,37.44,76620.47,0.1,-0.671,0.00019,18.55896]
[1777308203694,37.45,76623.38,0.1,-0.67043,0.00019,18.57269]
[1777308208729,37.45,76624.07,0.1,-0.67027,0.00019,18.5764]
[1777308211749,37.46,76618.63,0.1,-0.67131,0.00019,18.54749]
[1777308216784,37.46,76617.69,0.1,-0.67146,0.00019,18.54401]
[1777308222826,37.47,76617.77,0.1,-0.67141,0.00019,18.54518]
[1777308227861,37.48,76615.83,0.1,-0.67174,0.00019,18.53706]
[1777308232896,37.49,76613.09,0.1,-0.67223,0.00019,18.52532]
[1777308236925,37.49,76606.85,0.1,-0.67338,0.00019,18.49742]
[1777308241960,37.49,76607.93,0.1,-0.67316,0.00019,18.50261]
[1777308245395,37.49,76614.08,0.1,-0.67201,0.00019,18.53056]
[1777308251022,37.5,76612.79,0.1,-0.67222,0.00019,18.5253]
[1777308256057,37.5,76612.87,0.1,-0.67219,0.00019,18.52618]
[1777308261093,37.51,76611.03,0.1,-0.67251,0.00019,18.51836]
[1777308266127,37.51,76607.31,0.1,-0.67318,0.00019,18.50201]
[1777308271163,37.52,76609.45,0.1,-0.67279,0.00019,18.50757]
[1777308273176,37.52,76601.73,0.1,-0.67423,0.00019,18.47258]
[1777308278223,37.53,76599.42,0.1,-0.67464,0.00019,18.46254]
[1777308280227,37.53,76591.29,0.1,-0.67614,0.00019,18.42545]
[1777308282244,37.53,76587.76,0.1,-0.6768,0.00019,18.40914]
[1777308287279,37.53,76589.37,0.1,-0.6765,0.00019,18.4166]
[1777308292313,37.53,76585.96,0.1,-0.67714,0.00019,18.40084]
[1777308297348,37.53,76584.54,0.1,-0.6774,0.00019,18.39431]
[1777308302383,37.53,76583.87,0.1,-0.67752,0.00019,18.39126]
[1777308305819,37.53,76589.47,0.1,-0.67647,0.00019,18.41724]
[1777308311445,37.53,76587.43,0.1,-0.67685,0.00019,18.408]
[1777308316481,37.53,76591.56,0.1,-0.67608,0.00019,18.42693]
[1777308318495,37.53,76594.77,0.1,-0.6755,0.00019,18.44123]
[1777308323531,37.52,76592.22,0.1,-0.67603,0.00019,18.42836]
[1777308328567,37.52,76585.6,0.1,-0.67727,0.00019,18.39769]
[1777308333604,37.53,76583.81,0.1,-0.6776,0.00019,18.38556]
[1777308338636,37.53,76584.75,0.1,-0.67739,0.00019,18.39069]
[1777308344681,37.54,76581.84,0.1,-0.67789,0.00019,18.37823]
[1777308349719,37.55,76587.87,0.1,-0.67674,0.00019,18.40678]
[1777308350723,37.55,76581.39,0.1,-0.67795,0.00019,18.37669]
[1777308355757,37.55,76581.08,0.1,-0.67801,0.00019,18.37508]
[1777308360793,37.54,76582.46,0.1,-0.67776,0.00019,18.38133]
[1777308365829,37.54,76586.73,0.1,-0.67698,0.00019,18.40088]
[1777308370865,37.54,76589.93,0.1,-0.67639,0.00019,18.41539]
[1777308376310,37.54,76603.25,0.1,-0.67391,0.00019,18.47646]
[1777308380938,37.54,76608.96,0.1,-0.67281,0.00019,18.50302]
[1777308381944,37.54,76615.07,0.1,-0.67166,0.00019,18.53079]
[1777308386978,37.55,76616.52,0.1,-0.67137,0.00019,18.53778]
[1777308392015,37.55,76621.85,0.1,-0.67039,0.00019,18.55749]
[1777308397050,37.56,76625.69,0.1,-0.66964,0.00019,18.57519]
[1777308400072,37.56,76609.11,0.1,-0.67276,0.00019,18.5003]
[1777308401078,37.56,76609.92,0.1,-0.67261,0.00019,18.50393]
[1777308403092,37.55,76615.17,0.1,-0.67163,0.00019,18.52759]
[1777308406522,37.55,76624.47,0.1,-0.66989,0.00019,18.56923]
[1777308408127,37.55,76625.65,0.1,-0.66967,0.00019,18.57445]
[1777308413161,37.55,76629.93,0.1,-0.66886,0.00019,18.59379]
[1777308414168,37.55,76635.31,0.1,-0.66784,0.00019,18.61782]
[1777308419204,37.56,76636.33,0.1,-0.66763,0.00019,18.62266]
[1777308424239,37.56,76639.07,0.1,-0.6671,0.00019,18.63515]
[1777308426665,37.56,76632.32,0.1,-0.66837,0.00019,18.60535]
[1777308428267,37.56,76629.53,0.1,-0.66889,0.00019,18.59291]
[1777308430282,37.56,76623.66,0.1,-0.67,0.00019,18.56658]
[1777308432296,37.56,76627.87,0.1,-0.66922,0.00019,18.58527]
[1777308434309,37.56,76630.12,0.1,-0.6688,0.00019,18.59516]
[1777308439344,37.56,76627.0,0.1,-0.6694,0.00019,18.58091]
[1777308443373,37.55,76619.88,0.1,-0.67076,0.00019,18.54858]
[1777308446806,37.55,76627.05,0.1,-0.66942,0.00019,18.58046]
[1777308452437,37.54,76624.85,0.1,-0.66989,0.00019,18.56536]
[1777308457475,37.54,76622.74,0.1,-0.6703,0.00019,18.5556]
[1777308459489,37.54,76617.34,0.1,-0.67133,0.00019,18.53112]
[1777308464527,37.54,76619.61,0.1,-0.67092,0.00019,18.541]
[1777308466948,37.54,76632.26,0.1,-0.66854,0.00019,18.59757]
[1777308468558,37.54,76636.63,0.1,-0.66771,0.00019,18.61703]
[1777308472586,37.54,76639.27,0.1,-0.66721,0.00019,18.62882]
[1777308477622,37.54,76638.26,0.1,-0.66739,0.00019,18.62468]
[1777308482655,37.54,76636.47,0.1,-0.66771,0.00019,18.6171]
[1777308488698,37.55,76639.97,0.1,-0.66703,0.00019,18.63304]
[1777308492727,37.55,76632.3,0.1,-0.66847,0.00019,18.59909]
[1777308493732,37.55,76629.92,0.1,-0.66892,0.00019,18.58838]
[1777308496754,37.55,76624.47,0.1,-0.66996,0.00019,18.56375]
[1777308498768,37.54,76614.75,0.1,-0.67179,0.00019,18.51984]
[1777308503804,37.54,76611.87,0.1,-0.67234,0.00019,18.50663]
[1777308506827,37.54,76606.37,0.1,-0.67338,0.00019,18.48152]
[1777308509849,37.54,76597.04,0.1,-0.67513,0.00019,18.43879]
[1777308510853,37.54,76590.72,0.1,-0.67631,0.00019,18.4097]
[1777308515887,37.54,76588.87,0.1,-0.67669,0.00019,18.39649]
[1777308520923,37.54,76588.9,0.1,-0.67668,0.00019,18.3967]
[1777308525957,37.54,76590.4,0.1,-0.6764,0.00019,18.40365]
[1777308529986,37.54,76601.73,0.1,-0.67428,0.00019,18.45564]
[1777308535023,37.54,76602.97,0.1,-0.67406,0.00019,18.46106]
[1777308537039,37.54,76608.3,0.1,-0.67307,0.00019,18.48523]
[1777308539050,37.54,76616.38,0.1,-0.67156,0.00019,18.52171]
[1777308542072,37.53,76622.12,0.1,-0.67049,0.00019,18.54728]
[1777308547510,37.53,76620.61,0.1,-0.6708,0.00019,18.53997]
[1777308552146,37.52,76616.76,0.1,-0.67154,0.00019,18.52216]
[1777308557580,37.52,76610.23,0.1,-0.67278,0.00019,18.49225]
[1777308563221,37.52,76615.59,0.1,-0.67178,0.00019,18.51634]
[1777308568257,37.52,76615.07,0.1,-0.67189,0.00019,18.51378]
[1777308573293,37.52,76613.38,0.1,-0.67225,0.00019,18.5012]
[1777308578328,37.51,76617.15,0.1,-0.67155,0.00019,18.51813]
[1777308583362,37.51,76618.36,0.1,-0.67133,0.00019,18.5235]
[1777308587796,37.51,76604.16,0.1,-0.674,0.00019,18.45891]
[1777308589404,37.51,76605.03,0.1,-0.67383,0.00019,18.46294]
[1777308594440,37.51,76607.61,0.1,-0.67334,0.00019,18.47482]
[1777308599477,37.51,76604.75,0.1,-0.67388,0.00019,18.46179]
[1777308604513,37.51,76603.59,0.1,-0.67409,0.00019,18.45648]
[1777308609547,37.51,76604.58,0.1,-0.67391,0.00019,18.46098]
[1777308614583,37.51,76603.54,0.1,-0.67411,0.00019,18.45613]
[1777308619619,37.51,76602.29,0.1,-0.67435,0.00019,18.4503]
[1777308624653,37.51,76601.32,0.1,-0.67453,0.00019,18.44575]
[1777308629689,37.51,76597.12,0.1,-0.67533,0.00019,18.42635]
[1777308634729,37.51,76597.97,0.1,-0.67521,0.00019,18.42543]
[1777308636738,37.51,76603.4,0.1,-0.67419,0.00019,18.45031]
[1777308641773,37.51,76603.42,0.1,-0.6742,0.00019,18.45019]
[1777308643790,37.51,76611.7,0.1,-0.67264,0.00019,18.48788]
[1777308644801,37.51,76613.59,0.1,-0.67229,0.00019,18.49639]
[1777308649836,37.5,76617.95,0.1,-0.67149,0.00019,18.51577]
[1777308650838,37.5,76625.68,0.1,-0.67004,0.00019,18.55053]
[1777308651845,37.5,76632.22,0.1,-0.66881,0.00019,18.57972]
[1777308656884,37.5,76632.09,0.1,-0.66886,0.00019,18.57856]
[1777308661914,37.49,76628.16,0.1,-0.66962,0.00019,18.56042]
[1777308666950,37.48,76637.2,0.1,-0.66794,0.00019,18.60033]
[1777308668964,37.48,76640.2,0.1,-0.66738,0.00019,18.61341]
[1777308670978,37.48,76634.88,0.1,-0.66839,0.00019,18.5897]
[1777308674003,37.48,76631.53,0.1,-0.66904,0.00019,18.57442]
[1777308679039,37.47,76615.86,0.1,-0.67201,0.00019,18.50338]
[1777308680049,37.47,76615.03,0.1,-0.67217,0.00019,18.49957]
[1777308685081,37.47,76614.33,0.1,-0.67231,0.00019,18.4962]
[1777308687096,37.47,76606.27,0.1,-0.67382,0.00019,18.45945]
[1777308692131,37.47,76601.82,0.1,-0.67469,0.00019,18.43431]
[1777308697165,37.47,76600.5,0.1,-0.67494,0.00019,18.42828]
[1777308702201,37.47,76603.91,0.1,-0.6743,0.00019,18.44388]
[1777308707236,37.47,76606.66,0.1,-0.67379,0.00019,18.45637]
[1777308712271,37.47,76607.83,0.1,-0.67358,0.00019,18.46161]
[1777308717306,37.47,76613.45,0.1,-0.67253,0.00019,18.48709]
[1777308718719,37.47,76620.06,0.1,-0.67128,0.00019,18.51701]
[1777308722341,37.47,76634.4,0.1,-0.66859,0.00019,18.58117]
[1777308723348,37.46,76635.21,0.1,-0.66844,0.00019,18.58468]
[1777308726369,37.46,76645.22,0.1,-0.66654,0.00019,18.62914]
[1777308728789,37.46,76655.61,0.1,-0.66458,0.00019,18.67474]
[1777308734425,37.46,76649.1,0.1,-0.66581,0.00019,18.64616]
[1777308739462,37.46,76646.01,0.1,-0.66644,0.00019,18.63175]
[1777308743489,37.44,76640.67,0.1,-0.66753,0.00019,18.60623]
[1777308746510,37.43,76645.97,0.1,-0.66654,0.00019,18.62935]
[1777308751545,37.39,76643.48,0.1,-0.66726,0.00019,18.60901]
[1777308754565,37.38,76649.79,0.1,-0.66608,0.00019,18.63655]
[1777308759600,37.38,76652.65,0.1,-0.66553,0.00019,18.64933]
[1777308761614,37.38,76663.13,0.1,-0.66353,0.00019,18.69534]
[1777308762621,37.38,76669.15,0.1,-0.66238,0.00019,18.72153]
[1777308764635,37.38,76668.27,0.1,-0.66255,0.00019,18.71765]
[1777308766650,37.38,76661.64,0.1,-0.66382,0.00019,18.68872]
[1777308771686,37.38,76660.67,0.1,-0.66401,0.00019,18.68446]
[1777308772691,37.38,76654.7,0.1,-0.66514,0.00019,18.65827]
[1777308774705,37.38,76650.29,0.1,-0.66598,0.00019,18.63889]
[1777308779741,37.38,76651.61,0.1,-0.66573,0.00019,18.6447]
[1777308782761,37.36,76640.13,0.1,-0.66799,0.00019,18.59183]
[1777308783768,37.36,76639.48,0.1,-0.66812,0.00019,18.5888]
[1777308789216,37.35,76640.97,0.1,-0.66787,0.00019,18.5947]
[1777308794846,37.35,76638.77,0.1,-0.66832,0.00019,18.58427]
[1777308799287,37.34,76645.31,0.1,-0.66711,0.00019,18.61281]
[1777308801895,37.34,76651.81,0.1,-0.66588,0.00019,18.64134]
[1777308804919,37.34,76660.05,0.1,-0.66431,0.00019,18.67772]
[1777308805925,37.34,76654.61,0.1,-0.66534,0.00019,18.65381]
[1777308810964,37.34,76657.45,0.1,-0.6648,0.00019,18.66641]
[1777308814993,37.34,76663.81,0.1,-0.66362,0.00019,18.6896]
[1777308820029,37.34,76668.07,0.1,-0.66281,0.00019,18.70819]
[1777308825063,37.3,76672.32,0.1,-0.66218,0.00019,18.72271]
[1777308830101,37.29,76670.15,0.1,-0.66264,0.00019,18.71221]
[1777308835132,37.28,76670.68,0.1,-0.66257,0.00019,18.71384]
[1777308837147,37.28,76676.93,0.1,-0.66139,0.00019,18.74065]
[1777308841174,37.28,76683.64,0.1,-0.66011,0.00019,18.76961]
[1777308846210,37.28,76684.03,0.1,-0.66003,0.00019,18.77129]
[1777308848223,37.28,76677.11,0.1,-0.66136,0.00019,18.74147]
[1777308853259,37.28,76675.67,0.1,-0.66163,0.00019,18.73533]
[1777308855273,37.28,76666.4,0.1,-0.66341,0.00019,18.69484]
[1777308858295,37.27,76655.88,0.1,-0.66543,0.00019,18.64822]
[1777308863330,37.27,76653.8,0.1,-0.66586,0.00019,18.63844]
[1777308868365,37.26,76653.37,0.1,-0.66597,0.00019,18.63593]
[1777308872404,37.26,76663.18,0.1,-0.66414,0.00019,18.67416]
[1777308877439,37.26,76665.84,0.1,-0.66363,0.00019,18.68597]
[1777308882473,37.26,76666.81,0.1,-0.66344,0.00019,18.69028]
[1777308887509,37.26,76662.77,0.1,-0.66421,0.00019,18.67263]
[1777308889925,37.26,76647.24,0.1,-0.66717,0.00019,18.60395]
[1777308891536,37.26,76646.87,0.1,-0.66724,0.00019,18.6023]
[1777308896571,37.26,76646.85,0.1,-0.66725,0.00019,18.60205]
[1777308901607,37.26,76646.02,0.1,-0.66742,0.00019,18.59816]
[1777308906641,37.26,76641.69,0.1,-0.66825,0.00019,18.57864]
[1777308911676,37.25,76641.45,0.1,-0.6683,0.00019,18.57743]
[1777308916712,37.25,76643.07,0.1,-0.668,0.00019,18.58443]
[1777308921746,37.25,76646.32,0.1,-0.66741,0.00019,18.5983]
[1777308922753,37.25,76655.09,0.1,-0.66574,0.00019,18.63735]
[1777308923761,37.25,76656.54,0.1,-0.66546,0.00019,18.6438]
[1777308925774,37.25,76664.09,0.1,-0.66402,0.00019,18.67711]
[1777308930812,37.25,76669.15,0.1,-0.66305,0.00019,18.69932]
[1777308935847,37.25,76672.59,0.1,-0.66242,0.00019,18.70966]
[1777308940881,37.25,76669.44,0.1,-0.66302,0.00019,18.69602]
[1777308942895,37.25,76670.28,0.1,-0.66285,0.00019,18.69979]
[1777308946924,37.25,76676.47,0.1,-0.66166,0.00019,18.72689]
[1777308951959,37.25,76677.02,0.1,-0.66154,0.00019,18.72943]
[1777308956994,37.26,76678.27,0.1,-0.6613,0.00019,18.73504]
[1777308962031,37.26,76682.67,0.1,-0.66044,0.00019,18.75423]
[1777308967066,37.26,76683.27,0.1,-0.66032,0.00019,18.75698]
[1777308972100,37.26,76681.88,0.1,-0.66058,0.00019,18.75112]
[1777308977135,37.26,76682.63,0.1,-0.66043,0.00019,18.75448]
[1777308981164,37.26,76676.53,0.1,-0.6616,0.00019,18.72822]
[1777308986198,37.27,76676.64,0.1,-0.66156,0.00019,18.72893]
[1777308991234,37.27,76670.14,0.1,-0.66283,0.00019,18.69616]
[1777308994255,37.27,76664.13,0.1,-0.66397,0.00019,18.67007]
[1777308999290,37.27,76660.81,0.1,-0.66463,0.00019,18.65492]
[1777309004325,37.26,76657.27,0.1,-0.66534,0.00019,18.63871]
[1777309007349,37.25,76651.46,0.1,-0.66647,0.00019,18.61252]
[1777309012381,37.25,76649.47,0.1,-0.66687,0.00019,18.60314]
[1777309017417,37.24,76648.75,0.1,-0.66703,0.00019,18.59939]
[1777309022451,37.24,76648.31,0.1,-0.66714,0.00019,18.59688]
[1777309025472,37.23,76642.66,0.1,-0.66823,0.00019,18.57132]
[1777309027496,37.23,76628.43,0.1,-0.67094,0.00019,18.50697]
[1777309028500,37.23,76616.95,0.1,-0.67312,0.00019,18.45457]
[1777309033535,37.23,76605.27,0.1,-0.67533,0.00019,18.40077]
[1777309038570,37.23,76600.45,0.1,-0.67623,0.00019,18.37852]
[1777309040981,37.24,76577.25,0.1,-0.6806,0.00019,18.26961]
[1777309041593,37.24,76577.25,0.1,-0.68059,0.00019,18.26971]
[1777309046627,37.24,76575.68,0.1,-0.68087,0.00019,18.26277]
[1777309049648,37.24,76586.5,0.1,-0.67882,0.00019,18.31422]
[1777309051051,37.24,76578.85,0.1,-0.68029,0.00019,18.27337]
[1777309053676,37.25,76572.89,0.1,-0.6814,0.00019,18.24534]
[1777309058713,37.25,76569.95,0.1,-0.68193,0.00019,18.23196]
[1777309063748,37.26,76572.66,0.1,-0.6814,0.00019,18.24541]
[1777309068782,37.26,76572.48,0.1,-0.68141,0.00019,18.24506]
[1777309073819,37.27,76568.52,0.1,-0.68213,0.00019,18.22673]
[1777309074827,37.27,76561.42,0.1,-0.68345,0.00019,18.19287]
[1777309075835,37.27,76559.43,0.1,-0.68382,0.00019,18.18346]
[1777309078857,37.27,76556.52,0.1,-0.68434,0.00019,18.16996]
[1777309081263,37.27,76538.83,0.1,-0.68762,0.00019,18.08452]
[1777309081876,37.28,76538.83,0.1,-0.68762,0.00019,18.08471]
[1777309083890,37.28,76545.34,0.1,-0.68639,0.00019,18.11682]
[1777309088925,37.29,76542.03,0.1,-0.68696,0.00019,18.10175]
[1777309093960,37.3,76548.32,0.1,-0.68575,0.00019,18.13332]
[1777309096981,37.3,76557.88,0.1,-0.68394,0.00019,18.18001]
[1777309098995,37.3,76563.77,0.1,-0.68283,0.00019,18.20853]
[1777309101402,37.31,76575.1,0.1,-0.6807,0.00019,18.2627]
[1777309105036,37.31,76582.68,0.1,-0.67926,0.00019,18.29891]
[1777309108065,37.31,76573.89,0.1,-0.6809,0.00019,18.25773]
[1777309110072,37.32,76571.71,0.1,-0.68129,0.00019,18.24767]
[1777309115116,37.32,76575.89,0.1,-0.68053,0.00019,18.26314]
[1777309120152,37.32,76577.57,0.1,-0.6802,0.00019,18.27151]
[1777309125186,37.33,76579.48,0.1,-0.67981,0.00019,18.28109]
[1777309130222,37.33,76581.56,0.1,-0.6794,0.00019,18.29136]
[1777309135257,37.34,76578.13,0.1,-0.68003,0.00019,18.27559]
[1777309140293,37.34,76577.6,0.1,-0.68011,0.00019,18.27347]
[1777309145327,37.34,76581.56,0.1,-0.67936,0.00019,18.29248]
[1777309150370,37.34,76594.31,0.1,-0.67695,0.00019,18.35236]
[1777309151372,37.35,76598.68,0.1,-0.67613,0.00019,18.3727]
[1777309153386,37.35,76605.49,0.1,-0.67484,0.00019,18.40423]
[1777309158421,37.35,76601.27,0.1,-0.67564,0.00019,18.38471]
[1777309163456,37.35,76599.18,0.1,-0.67603,0.00019,18.3751]
[1777309168491,37.35,76596.58,0.1,-0.67651,0.00019,18.36318]
[1777309171513,37.35,76603.11,0.1,-0.67532,0.00019,18.38872]
[1777309172518,37.35,76590.87,0.1,-0.67762,0.00019,18.33189]
[1777309173526,37.35,76591.16,0.1,-0.67756,0.00019,18.3333]
[1777309177558,37.35,76582.02,0.1,-0.67927,0.00019,18.29085]
[1777309182590,37.36,76585.32,0.1,-0.67863,0.00019,18.30677]
[1777309187623,37.36,76580.28,0.1,-0.67956,0.00019,18.28338]
[1777309188632,37.36,76587.17,0.1,-0.67826,0.00019,18.31585]
[1777309193666,37.36,76584.08,0.1,-0.67882,0.00019,18.30182]
[1777309195680,37.36,76593.48,0.1,-0.67705,0.00019,18.34588]
[1777309200714,37.37,76595.89,0.1,-0.67659,0.00019,18.35729]
[1777309203747,37.37,76617.6,0.1,-0.6725,0.00019,18.4572]
[1777309206762,37.37,76626.47,0.1,-0.67083,0.00019,18.49733]
[1777309208775,37.36,76620.32,0.1,-0.67199,0.00019,18.46936]
[1777309209783,37.36,76611.29,0.1,-0.6737,0.00019,18.42813]
[1777309212186,37.36,76628.34,0.1,-0.67048,0.00019,18.5057]
[1777309212811,37.36,76628.79,0.1,-0.67039,0.00019,18.5077]
[1777309215824,37.36,76629.36,0.1,-0.67029,0.00019,18.51009]
[1777309220860,37.36,76631.78,0.1,-0.66984,0.00019,18.52076]
[1777309222255,37.36,76642.86,0.1,-0.66774,0.00019,18.57034]
[1777309222874,37.36,76642.64,0.1,-0.66779,0.00019,18.56928]
[1777309225897,37.36,76652.4,0.1,-0.66594,0.00019,18.61234]
[1777309226904,37.35,76652.76,0.1,-0.66588,0.00019,18.61382]
[1777309230932,37.35,76665.85,0.1,-0.6634,0.00019,18.67102]
[1777309232326,37.35,76671.1,0.1,-0.66242,0.00019,18.68919]
[1777309234960,37.35,76678.69,0.1,-0.66097,0.00019,18.72211]
[1777309235967,37.35,76685.39,0.1,-0.65968,0.00019,18.75091]
[1777309241001,37.35,76683.36,0.1,-0.66007,0.00019,18.74216]
[1777309242396,37.35,76699.69,0.1,-0.65694,0.00019,18.81168]
[1777309244022,37.35,76702.86,0.1,-0.65633,0.00019,18.82498]
[1777309245030,37.35,76711.35,0.1,-0.6547,0.00019,18.8605]
[1777309246038,37.35,76721.57,0.1,-0.65273,0.00019,18.90285]
[1777309247043,37.35,76722.36,0.1,-0.65258,0.00019,18.906]
[1777309250065,37.34,76728.39,0.1,-0.65144,0.00019,18.93046]
[1777309252467,37.34,76722.06,0.1,-0.65267,0.00019,18.90416]
[1777309254095,37.34,76708.92,0.1,-0.65522,0.00019,18.84929]
[1777309255103,37.34,76703.02,0.1,-0.65636,0.00019,18.82444]
[1777309257115,37.34,76693.39,0.1,-0.65822,0.00019,18.78358]
[1777309259129,37.34,76689.85,0.1,-0.6589,0.00019,18.76845]
[1777309262537,37.34,76695.34,0.1,-0.65785,0.00019,18.79176]
[1777309264168,37.33,76688.72,0.1,-0.65912,0.00019,18.7635]
[1777309269199,37.33,76681.41,0.1,-0.66053,0.00019,18.73204]
[1777309274234,37.33,76678.85,0.1,-0.66102,0.00019,18.721]
[1777309276249,37.33,76669.5,0.1,-0.66282,0.00019,18.68028]
[1777309277256,37.33,76664.79,0.1,-0.66373,0.00019,18.65956]
[1777309281283,37.33,76674.24,0.1,-0.66192,0.00019,18.70067]
[1777309282679,37.33,76679.64,0.1,-0.66089,0.00019,18.72404]
[1777309285313,37.33,76687.4,0.1,-0.6594,0.00019,18.75736]
[1777309286320,37.33,76692.96,0.1,-0.65833,0.00019,18.78106]
[1777309287327,37.33,76701.76,0.1,-0.65664,0.00019,18.8183]
[1777309288333,37.33,76706.06,0.1,-0.65582,0.00019,18.83633]
[1777309293369,37.32,76705.36,0.1,-0.65601,0.00019,18.82824]
[1777309297399,37.32,76701.88,0.1,-0.65669,0.00019,18.81329]
[1777309301441,37.32,76714.22,0.1,-0.65433,0.00019,18.86478]
[1777309302820,37.31,76714.56,0.1,-0.65427,0.00019,18.866]
[1777309308476,37.31,76713.98,0.1,-0.65441,0.00019,18.8631]
[1777309313510,37.3,76716.7,0.1,-0.6539,0.00019,18.87397]
[1777309318546,37.3,76718.21,0.1,-0.65363,0.00019,18.87978]
[1777309319552,37.3,76708.47,0.1,-0.65552,0.00019,18.83901]
[1777309320560,37.3,76707.74,0.1,-0.65566,0.00019,18.83588]
[1777309325595,37.29,76700.0,0.1,-0.65717,0.00019,18.80289]
[1777309328616,37.29,76707.68,0.1,-0.6557,0.00019,18.83515]
[1777309329623,37.29,76712.36,0.1,-0.6548,0.00019,18.85471]
[1777309334658,37.28,76712.57,0.1,-0.65478,0.00019,18.85518]
[1777309339693,37.28,76711.77,0.1,-0.65495,0.00019,18.85143]
[1777309341706,37.28,76703.21,0.1,-0.65661,0.00019,18.81527]
[1777309342714,37.28,76698.43,0.1,-0.65754,0.00019,18.79497]
[1777309344727,37.28,76696.26,0.1,-0.65796,0.00019,18.78567]
[1777309348756,37.27,76690.93,0.1,-0.65899,0.00019,18.76278]
[1777309353791,37.27,76686.9,0.1,-0.65981,0.00019,18.74065]
[1777309358827,37.27,76687.91,0.1,-0.65962,0.00019,18.74486]
[1777309363861,37.27,76692.74,0.1,-0.6587,0.00019,18.76536]
[1777309366882,37.27,76701.27,0.1,-0.65706,0.00019,18.8015]
[1777309367891,37.27,76707.22,0.1,-0.65592,0.00019,18.82653]
[1777309371917,37.26,76713.23,0.1,-0.65477,0.00019,18.85139]
[1777309374947,37.26,76696.07,0.1,-0.6581,0.00019,18.77868]
[1777309379975,37.26,76696.75,0.1,-0.65798,0.00019,18.78132]
[1777309385010,37.25,76705.27,0.1,-0.65635,0.00019,18.81716]
[1777309390043,37.25,76697.91,0.1,-0.65779,0.00019,18.78564]
[1777309395081,37.25,76700.07,0.1,-0.65738,0.00019,18.79455]
[1777309399107,37.24,76705.59,0.1,-0.65633,0.00019,18.81766]
[1777309402128,37.24,76711.17,0.1,-0.65526,0.00019,18.84089]
[1777309407162,37.23,76710.08,0.1,-0.6555,0.00019,18.83582]
[1777309412198,37.23,76711.07,0.1,-0.65537,0.00019,18.83475]
[1777309417233,37.22,76712.64,0.1,-0.65509,0.00019,18.8408]
[1777309422269,37.22,76711.35,0.1,-0.65536,0.00019,18.83485]
[1777309427304,37.21,76710.38,0.1,-0.65558,0.00019,18.83026]
[1777309432339,37.2,76714.62,0.1,-0.65478,0.00019,18.84758]
[1777309433743,37.2,76722.87,0.1,-0.65319,0.00019,18.8819]
[1777309435360,37.2,76722.54,0.1,-0.65326,0.00019,18.88027]
[1777309439389,37.19,76728.55,0.1,-0.65212,0.00019,18.90465]
[1777309441402,37.19,76741.46,0.1,-0.64962,0.00019,18.95748]
[1777309442411,37.19,76741.95,0.1,-0.64952,0.00019,18.95946]
[1777309447446,37.19,76746.35,0.1,-0.64868,0.00019,18.97718]
[1777309452482,37.19,76749.66,0.1,-0.64804,0.0002,18.99042]
[1777309455504,37.19,76755.27,0.1,-0.64695,0.0002,19.01289]
[1777309459539,37.18,76770.66,0.1,-0.64395,0.0002,19.07394]
[1777309460544,37.17,76771.54,0.1,-0.64383,0.0002,19.0765]
[1777309462558,37.16,76782.27,0.1,-0.64177,0.0002,19.11765]
[1777309467593,37.11,76781.39,0.1,-0.64215,0.0002,19.11044]
[1777309472627,37.1,76782.32,0.1,-0.64202,0.0002,19.10898]
[1777309477663,37.1,76779.72,0.1,-0.64255,0.0002,19.09839]
[1777309480686,37.09,76768.14,0.1,-0.64484,0.0002,19.05243]
[1777309481692,37.09,76763.32,0.1,-0.64579,0.0002,19.03317]
[1777309486731,37.09,76763.33,0.1,-0.64579,0.0002,19.03306]
[1777309491771,37.09,76765.87,0.1,-0.64531,0.0002,19.04297]
[1777309496807,37.08,76768.43,0.1,-0.64482,0.0002,19.05284]
[1777309501842,37.08,76763.97,0.1,-0.64571,0.0002,19.03472]
[1777309506877,37.07,76765.7,0.1,-0.64539,0.0002,19.04135]
[1777309508890,37.07,76771.34,0.1,-0.64429,0.0002,19.06359]
[1777309513927,37.07,76767.2,0.1,-0.64512,0.0002,19.04677]
[1777309518961,37.06,76762.57,0.1,-0.64605,0.0002,19.02797]
[1777309523995,37.06,76761.39,0.1,-0.64629,0.0002,19.02295]
[1777309529031,37.06,76759.83,0.1,-0.64661,0.0002,19.0164]
[1777309534066,37.05,76755.3,0.1,-0.64755,0.0002,18.99318]
[1777309539104,37.05,76750.12,0.1,-0.64857,0.0002,18.97195]
[1777309541116,37.05,76744.59,0.1,-0.64966,0.0002,18.94935]
[1777309546151,37.05,76735.64,0.1,-0.65141,0.0002,18.91247]
[1777309551187,37.05,76735.91,0.1,-0.65136,0.0002,18.9136]
[1777309553200,37.04,76729.37,0.1,-0.65265,0.0002,18.88617]
[1777309558236,37.03,76729.96,0.1,-0.65257,0.0002,18.88786]
[1777309563271,37.03,76729.28,0.1,-0.65274,0.0002,18.88425]
[1777309568305,37.02,76730.07,0.1,-0.6526,0.0002,18.88729]
[1777309573340,37.02,76730.33,0.1,-0.65255,0.0002,18.88846]
[1777309578375,37.02,76730.16,0.1,-0.65258,0.0002,18.88786]
[1777309583412,37.03,76727.74,0.1,-0.65304,0.0002,18.8779]
[1777309584799,37.02,76717.46,0.1,-0.65505,0.00019,18.83466]
[1777309585424,37.02,76717.64,0.1,-0.65502,0.00019,18.8353]
[1777309590459,37.02,76716.02,0.1,-0.65536,0.00019,18.82796]
[1777309595495,37.01,76714.37,0.1,-0.65574,0.00019,18.81582]
[1777309598517,37.01,76702.01,0.1,-0.65815,0.00019,18.76293]
[1777309599524,37.01,76694.86,0.1,-0.65954,0.00019,18.73213]
[1777309602544,37.01,76691.68,0.1,-0.66016,0.00019,18.71834]
[1777309606573,37.01,76697.88,0.1,-0.65896,0.00019,18.74509]
[1777309608587,37.01,76698.45,0.1,-0.65885,0.00019,18.74749]
[1777309613623,37.01,76703.31,0.1,-0.65792,0.00019,18.7682]
[1777309618660,37.0,76703.13,0.1,-0.65796,0.00019,18.76723]
[1777309623694,37.0,76703.44,0.1,-0.65791,0.00019,18.76834]
[1777309625085,37.0,76713.79,0.1,-0.6559,0.00019,18.81232]
[1777309630744,37.0,76715.81,0.1,-0.65553,0.00019,18.8205]
[1777309635779,36.99,76719.9,0.1,-0.65475,0.00019,18.83731]
[1777309640814,36.99,76713.03,0.1,-0.65612,0.00019,18.80777]
[1777309645851,36.98,76714.11,0.1,-0.65592,0.00019,18.81195]
[1777309650887,36.98,76714.81,0.1,-0.65581,0.00019,18.81452]
[1777309655922,36.97,76713.83,0.1,-0.65605,0.00019,18.80524]
[1777309658943,36.97,76721.31,0.1,-0.65461,0.0002,18.83662]
[1777309663978,36.96,76714.3,0.1,-0.65599,0.00019,18.80655]
[1777309669013,36.96,76707.35,0.1,-0.65737,0.00019,18.77656]
[1777309674072,36.96,76710.24,0.1,-0.65682,0.00019,18.78861]
[1777309679105,36.95,76709.21,0.1,-0.65704,0.00019,18.78385]
[1777309684141,36.95,76705.47,0.1,-0.65778,0.00019,18.76758]
[1777309688168,36.95,76699.87,0.1,-0.65887,0.00019,18.74338]
[1777309693202,36.94,76702.84,0.1,-0.6583,0.00019,18.75595]
[1777309698238,36.94,76701.86,0.1,-0.6585,0.00019,18.75156]
[1777309703273,36.94,76703.56,0.1,-0.65818,0.00019,18.75868]
[1777309708307,36.94,76702.94,0.1,-0.65831,0.00019,18.75587]
[1777309713342,36.94,76706.92,0.1,-0.65758,0.00019,18.76806]
[1777309714349,36.94,76716.99,0.1,-0.65562,0.0002,18.81092]
[1777309715732,36.94,76718.22,0.1,-0.65538,0.0002,18.81607]
[1777309721399,36.93,76723.16,0.1,-0.65444,0.0002,18.83649]
[1777309726433,36.93,76722.6,0.1,-0.65456,0.0002,18.83378]
[1777309730461,36.92,76713.38,0.1,-0.65637,0.0002,18.79448]
[1777309732480,36.92,76692.01,0.1,-0.66054,0.00019,18.70246]
[1777309733483,36.92,76679.38,0.1,-0.66298,0.00019,18.64723]
[1777309734491,36.92,76674.14,0.1,-0.664,0.00019,18.62398]
[1777309739526,36.92,76673.36,0.1,-0.66418,0.00019,18.62003]
[1777309741543,36.92,76667.28,0.1,-0.66536,0.00019,18.59281]
[1777309743557,36.91,76662.08,0.1,-0.66637,0.00019,18.56944]
[1777309748593,36.91,76662.58,0.1,-0.66629,0.00019,18.57137]
[1777309751614,36.91,76655.62,0.1,-0.66764,0.00019,18.53997]
[1777309753627,36.91,76649.56,0.1,-0.66881,0.00019,18.51253]
[1777309754634,36.91,76644.01,0.1,-0.66988,0.00019,18.48731]
[1777309756649,36.91,76641.7,0.1,-0.67032,0.00019,18.47681]
[1777309761685,36.91,76644.09,0.1,-0.66985,0.00019,18.48782]
[1777309766721,36.91,76644.61,0.1,-0.66975,0.00019,18.49023]
[1777309771755,36.91,76641.74,0.1,-0.67034,0.00019,18.47246]
[1777309776793,36.91,76637.87,0.1,-0.67108,0.00019,18.45487]
[1777309779811,36.91,76644.06,0.1,-0.66988,0.00019,18.4832]
[1777309784846,36.91,76642.54,0.1,-0.67018,0.00019,18.47624]
[1777309787866,36.91,76648.1,0.1,-0.66911,0.00019,18.50156]
[1777309788874,36.91,76656.79,0.1,-0.66743,0.00019,18.54083]
[1777309789881,36.91,76662.64,0.1,-0.66631,0.00019,18.56706]
[1777309794917,36.91,76672.28,0.1,-0.66446,0.00019,18.60974]
[1777309796295,36.91,76672.28,0.1,-0.66446,0.00019,18.60957]
[1777309799951,36.91,76680.05,0.1,-0.66296,0.00019,18.64385]
[1777309802971,36.91,76673.33,0.1,-0.66427,0.00019,18.61402]
[1777309804988,36.9,76667.28,0.1,-0.66545,0.00019,18.58696]
[1777309810025,36.9,76663.9,0.1,-0.66611,0.00019,18.57156]
[1777309814055,36.9,76654.95,0.1,-0.66785,0.00019,18.53114]
[1777309816068,36.9,76650.88,0.1,-0.66864,0.00019,18.5127]
[1777309819089,36.9,76658.94,0.1,-0.66709,0.00019,18.54901]
[1777309824124,36.9,76654.82,0.1,-0.66789,0.00019,18.5303]
[1777309829160,36.9,76656.17,0.1,-0.66763,0.00019,18.53629]
[1777309834195,36.89,76655.85,0.1,-0.66773,0.00019,18.52996]
[1777309839229,36.89,76655.44,0.1,-0.66782,0.00019,18.52802]
[1777309844265,36.89,76654.21,0.1,-0.66806,0.00019,18.52237]
[1777309847286,36.89,76647.76,0.1,-0.6693,0.00019,18.4931]
[1777309849300,36.89,76646.92,0.1,-0.66946,0.00019,18.48931]
[1777309854335,36.89,76647.39,0.1,-0.66937,0.00019,18.49149]
[1777309859370,36.89,76646.27,0.1,-0.66959,0.00019,18.48644]
[1777309862393,36.89,76636.61,0.1,-0.67144,0.00019,18.44238]
[1777309866431,36.9,76647.54,0.1,-0.66933,0.00019,18.49246]
[1777309868447,36.9,76651.32,0.1,-0.6686,0.00019,18.5096]
[1777309873479,36.89,76653.73,0.1,-0.66814,0.00019,18.52045]
[1777309878516,36.89,76660.54,0.1,-0.66683,0.00019,18.551]
[1777309882544,36.89,76693.21,0.1,-0.66051,0.00019,18.69538]
[1777309884558,36.89,76692.22,0.1,-0.66069,0.00019,18.69114]
[1777309889595,36.9,76688.09,0.1,-0.66149,0.00019,18.67332]
[1777309894630,36.9,76684.09,0.1,-0.6623,0.00019,18.65111]
[1777309898658,36.9,76693.37,0.1,-0.66049,0.00019,18.69167]
[1777309900672,36.9,76696.6,0.1,-0.65986,0.00019,18.70576]
[1777309902686,36.9,76703.94,0.1,-0.65843,0.00019,18.73751]
[1777309907720,36.9,76699.67,0.1,-0.65926,0.00019,18.71912]
[1777309912755,36.9,76699.89,0.1,-0.65922,0.00019,18.7201]
[1777309917790,36.9,76698.0,0.1,-0.65958,0.00019,18.71198]
[1777309922826,36.9,76694.65,0.1,-0.66023,0.00019,18.69751]
[1777309927860,36.9,76695.64,0.1,-0.66003,0.00019,18.70191]
[1777309932897,36.9,76691.54,0.1,-0.66082,0.00019,18.6842]
[1777309935917,36.9,76697.52,0.1,-0.65966,0.00019,18.71025]
[1777309940953,36.9,76701.89,0.1,-0.65881,0.00019,18.72916]
[1777309945987,36.9,76699.37,0.1,-0.6593,0.00019,18.71829]
[1777309950019,36.9,76709.18,0.1,-0.65739,0.0002,18.76048]
[1777309952031,36.9,76712.72,0.1,-0.65673,0.0002,18.77082]
[1777309957451,36.9,76715.57,0.1,-0.65619,0.0002,18.78276]
[1777309963109,36.9,76719.6,0.1,-0.65541,0.0002,18.79963]
[1777309964115,36.9,76728.02,0.1,-0.65376,0.0002,18.83509]
[1777309965123,36.9,76732.39,0.1,-0.65291,0.0002,18.85332]
[1777309970158,36.89,76731.8,0.1,-0.65305,0.0002,18.85038]
[1777309975193,36.88,76726.11,0.1,-0.65419,0.0002,18.826]
[1777309977591,36.88,76723.77,0.1,-0.65466,0.0002,18.81598]
[1777309982246,36.88,76715.97,0.1,-0.6562,0.0002,18.78257]
[1777309987280,36.88,76711.53,0.1,-0.65708,0.0002,18.76341]
[1777309992314,36.87,76709.89,0.1,-0.65741,0.0002,18.7562]
[1777309997350,36.87,76709.59,0.1,-0.65747,0.0002,18.75474]
[1777310002383,36.87,76709.98,0.1,-0.65741,0.0002,18.75624]
[1777310007418,36.87,76710.12,0.1,-0.65739,0.0002,18.75666]
[1777310012460,36.87,76711.69,0.1,-0.65712,0.0002,18.75847]
[1777310017491,36.86,76711.59,0.1,-0.65715,0.0002,18.75784]
[1777310019506,36.86,76698.1,0.1,-0.65979,0.00019,18.69964]
[1777310020513,36.86,76697.46,0.1,-0.65991,0.00019,18.69686]
[1777310025547,36.86,76701.43,0.1,-0.65914,0.00019,18.71405]
[1777310030584,36.86,76700.91,0.1,-0.65924,0.00019,18.71175]
[1777310035617,36.86,76700.54,0.1,-0.65932,0.00019,18.71011]
[1777310040652,36.86,76699.97,0.1,-0.65943,0.00019,18.7076]
[1777310045688,36.86,76698.43,0.1,-0.65973,0.00019,18.70089]
[1777310050722,36.86,76701.44,0.1,-0.65915,0.0002,18.71389]
[1777310055758,36.86,76699.69,0.1,-0.65949,0.00019,18.70625]
[1777310060793,36.86,76699.25,0.1,-0.65958,0.00019,18.70434]
[1777310065827,36.86,76699.29,0.1,-0.65957,0.00019,18.70452]
[1777310070864,36.86,76695.02,0.1,-0.6604,0.00019,18.68606]
[1777310075898,36.86,76694.98,0.1,-0.66043,0.00019,18.68124]
[1777310082947,36.86,76695.52,0.1,-0.66032,0.00019,18.68374]
[1777310088365,36.86,76688.86,0.1,-0.66161,0.00019,18.65476]
[1777310092013,36.86,76681.38,0.1,-0.66309,0.00019,18.62146]
[1777310097046,36.86,76685.41,0.1,-0.66229,0.00019,18.63954]
[1777310102085,36.87,76686.64,0.1,-0.66203,0.00019,18.64532]
[1777310103089,36.87,76704.02,0.1,-0.65865,0.0002,18.72093]
[1777310104095,36.87,76714.12,0.1,-0.65667,0.0002,18.76427]
[1777310105103,36.87,76714.87,0.1,-0.65653,0.0002,18.76745]
[1777310107117,36.87,76704.33,0.1,-0.65859,0.0002,18.72222]
[1777310108505,36.87,76696.22,0.1,-0.66017,0.00019,18.68715]
[1777310111144,36.87,76690.48,0.1,-0.66128,0.00019,18.66222]
[1777310116181,36.87,76690.26,0.1,-0.66131,0.00019,18.66156]
[1777310121214,36.88,76689.98,0.1,-0.66135,0.00019,18.66069]
[1777310126252,36.88,76686.52,0.1,-0.66201,0.00019,18.64584]
[1777310131287,36.88,76683.64,0.1,-0.66258,0.00019,18.62882]
[1777310136322,36.88,76683.68,0.1,-0.66257,0.00019,18.62919]
[1777310141357,36.88,76682.33,0.1,-0.66285,0.00019,18.6227]
[1777310146391,36.87,76681.95,0.1,-0.66295,0.00019,18.62048]
[1777310151428,36.87,76675.11,0.1,-0.66431,0.00019,18.5897]
[1777310156463,36.86,76675.82,0.1,-0.66419,0.00019,18.59242]
[1777310161497,36.86,76675.98,0.1,-0.66418,0.00019,18.59266]
[1777310165526,36.85,76684.88,0.1,-0.66247,0.00019,18.63158]
[1777310166534,36.85,76682.95,0.1,-0.66285,0.00019,18.62295]
[1777310171568,36.85,76681.14,0.1,-0.66323,0.00019,18.61435]
[1777310176602,36.84,76675.95,0.1,-0.66426,0.00019,18.59078]
[1777310181637,36.83,76682.72,0.1,-0.66298,0.00019,18.62019]
[1777310186677,36.83,76682.23,0.1,-0.6631,0.00019,18.61739]
[1777310191711,36.82,76686.6,0.1,-0.66231,0.00019,18.63126]
[1777310197753,36.81,76686.97,0.1,-0.66228,0.00019,18.63208]
[1777310202789,36.81,76685.31,0.1,-0.66263,0.00019,18.62432]
[1777310207825,36.8,76693.67,0.1,-0.66102,0.0002,18.66057]
[1777310210845,36.8,76698.66,0.1,-0.66004,0.0002,18.68245]
[1777310212862,36.8,76711.72,0.1,-0.65748,0.0002,18.73895]
[1777310214873,36.8,76715.68,0.1,-0.65671,0.0002,18.75592]
[1777310219912,36.8,76713.77,0.1,-0.65709,0.0002,18.74764]
[1777310224943,36.8,76713.31,0.1,-0.65718,0.0002,18.74563]
[1777310229346,36.8,76722.32,0.1,-0.65541,0.0002,18.78405]
[1777310233021,36.8,76737.68,0.1,-0.6524,0.0002,18.84864]
[1777310234011,36.8,76737.7,0.1,-0.6524,0.0002,18.84864]
[1777310239417,36.79,76742.92,0.1,-0.65139,0.0002,18.87002]
[1777310242067,36.79,76749.23,0.1,-0.65016,0.0002,18.89592]
[1777310244081,36.79,76753.61,0.1,-0.64931,0.0002,18.91377]
[1777310249487,36.78,76754.45,0.1,-0.64917,0.0002,18.91672]
[1777310255158,36.78,76757.8,0.1,-0.64857,0.0002,18.92517]
[1777310259557,36.77,76750.7,0.1,-0.64999,0.0002,18.89561]
[1777310264221,36.77,76745.42,0.1,-0.65105,0.0002,18.87339]
[1777310269627,36.76,76742.53,0.1,-0.65163,0.0002,18.86112]
[1777310275297,36.76,76738.94,0.1,-0.65235,0.0002,18.84583]
[1777310282349,36.76,76741.31,0.1,-0.65191,0.0002,18.85534]
[1777310287384,36.75,76739.35,0.1,-0.65231,0.0002,18.84687]
[1777310291412,36.75,76732.96,0.1,-0.65357,0.0002,18.81988]
[1777310294434,36.75,76724.87,0.1,-0.65517,0.0002,18.78558]
[1777310297455,36.75,76719.36,0.1,-0.65626,0.0002,18.76191]
[1777310298462,36.75,76706.69,0.1,-0.65875,0.0002,18.70743]
[1777310299838,36.75,76702.73,0.1,-0.65953,0.0002,18.69011]
[1777310303497,36.74,76695.53,0.1,-0.66096,0.0002,18.6582]
[1777310304504,36.74,76686.66,0.1,-0.6627,0.0002,18.61907]
[1777310305513,36.74,76684.83,0.1,-0.66306,0.00019,18.6109]
[1777310308534,36.74,76676.99,0.1,-0.6646,0.00019,18.57582]
[1777310309909,36.73,76666.07,0.1,-0.66672,0.00019,18.52681]
[1777310311558,36.73,76660.53,0.1,-0.66784,0.00019,18.49688]
[1777310313574,36.73,76656.04,0.1,-0.66872,0.00019,18.47642]
[1777310315587,36.73,76650.14,0.1,-0.66986,0.00019,18.44944]
[1777310316594,36.73,76641.88,0.1,-0.67146,0.00019,18.4115]
[1777310317601,36.73,76641.15,0.1,-0.6716,0.00019,18.40816]
[1777310320624,36.73,76631.94,0.1,-0.67337,0.00019,18.36559]
[1777310324652,36.74,76627.82,0.1,-0.67416,0.00019,18.34664]
[1777310329686,36.74,76627.03,0.1,-0.6743,0.00019,18.3431]
[1777310335731,36.74,76627.14,0.1,-0.67428,0.00019,18.34371]
[1777310337742,36.74,76632.39,0.1,-0.67326,0.00019,18.36817]
[1777310339758,36.74,76638.1,0.1,-0.67216,0.00019,18.39469]
[1777310342778,36.74,76644.05,0.1,-0.67101,0.00019,18.42215]
[1777310344792,36.74,76637.29,0.1,-0.67232,0.00019,18.39095]
[1777310349828,36.74,76643.64,0.1,-0.67109,0.00019,18.42027]
[1777310350837,36.74,76650.07,0.1,-0.66985,0.00019,18.44976]
[1777310355870,36.74,76647.54,0.1,-0.67033,0.00019,18.43825]
[1777310360904,36.74,76648.79,0.1,-0.67009,0.00019,18.44398]
[1777310366947,36.74,76650.73,0.1,-0.66972,0.00019,18.45284]
[1777310371983,36.74,76655.48,0.1,-0.66883,0.00019,18.46977]
[1777310377017,36.74,76657.42,0.1,-0.66844,0.00019,18.47881]
[1777310382053,36.74,76659.98,0.1,-0.66794,0.00019,18.49066]
[1777310387089,36.75,76659.2,0.1,-0.66808,0.00019,18.48731]
[1777310392123,36.75,76658.75,0.1,-0.66816,0.00019,18.48531]
[1777310397159,36.75,76659.24,0.1,-0.66806,0.00019,18.48764]
[1777310398166,36.75,76666.95,0.1,-0.66657,0.00019,18.52252]
[1777310400538,36.75,76670.71,0.1,-0.66583,0.00019,18.53945]
[1777310406222,36.75,76675.65,0.1,-0.66487,0.00019,18.56162]
[1777310411257,36.75,76674.88,0.1,-0.66502,0.00019,18.55816]
[1777310416293,36.75,76672.14,0.1,-0.66555,0.00019,18.54589]
[1777310418311,36.75,76665.92,0.1,-0.66676,0.00019,18.51796]
[1777310420681,36.75,76660.16,0.1,-0.66788,0.00019,18.49204]
[1777310426363,36.75,76655.43,0.1,-0.66878,0.00019,18.47079]
[1777310431397,36.75,76653.75,0.1,-0.66914,0.00019,18.45853]
[1777310436433,36.75,76649.67,0.1,-0.66993,0.00019,18.43989]
[1777310437440,36.75,76641.2,0.1,-0.67156,0.00019,18.40101]
[1777310438447,36.75,76637.93,0.1,-0.67219,0.00019,18.38595]
[1777310443482,36.76,76636.73,0.1,-0.67242,0.00019,18.38065]
[1777310444489,36.76,76628.85,0.1,-0.67393,0.00019,18.34411]
[1777310445496,36.76,76627.12,0.1,-0.67426,0.00019,18.33612]
[1777310450890,36.76,76624.29,0.1,-0.6748,0.00019,18.32308]
[1777310456591,36.76,76623.42,0.1,-0.67496,0.00019,18.31923]
[1777310461617,36.76,76621.1,0.1,-0.6754,0.00019,18.30854]
[1777310462622,36.76,76631.85,0.1,-0.67332,0.00019,18.3588]
[1777310463628,36.76,76631.38,0.1,-0.67341,0.00019,18.35666]
[1777310468663,36.77,76630.65,0.1,-0.67354,0.00019,18.35345]
[1777310472694,36.77,76636.21,0.1,-0.67247,0.00019,18.37934]
[1777310477728,36.77,76627.72,0.1,-0.6741,0.00019,18.33991]
[1777310482764,36.77,76629.48,0.1,-0.67376,0.00019,18.3482]
[1777310484777,36.77,76637.13,0.1,-0.67229,0.00019,18.3837]
[1777310485783,36.77,76635.5,0.1,-0.6726,0.00019,18.37614]
[1777310490819,36.77,76627.37,0.1,-0.67417,0.00019,18.33831]
[1777310495854,36.77,76623.54,0.1,-0.67494,0.00019,18.31566]
[1777310500889,36.77,76625.9,0.1,-0.67449,0.00019,18.32664]
[1777310505924,36.77,76626.44,0.1,-0.67439,0.00019,18.32908]
[1777310510958,36.77,76628.19,0.1,-0.67405,0.00019,18.3374]
[1777310515994,36.77,76628.95,0.1,-0.67389,0.00019,18.34108]
[1777310520026,36.77,76636.59,0.1,-0.67242,0.00019,18.37664]
[1777310525057,36.77,76634.8,0.1,-0.67276,0.00019,18.36835]
[1777310530093,36.77,76634.15,0.1,-0.67289,0.00019,18.36535]
[1777310532105,36.77,76641.03,0.1,-0.67156,0.00019,18.39715]
[1777310533112,36.77,76652.42,0.1,-0.66935,0.00019,18.44938]
[1777310534120,36.77,76651.67,0.1,-0.6695,0.00019,18.44594]
[1777310535127,36.77,76657.19,0.1,-0.66843,0.00019,18.47104]
[1777310538148,36.77,76659.37,0.1,-0.66801,0.00019,18.48082]
[1777310543183,36.77,76658.79,0.1,-0.66814,0.00019,18.47799]
[1777310548217,36.76,76658.94,0.1,-0.66812,0.00019,18.47848]
[1777310551590,36.76,76666.78,0.1,-0.66664,0.00019,18.50896]
[1777310557282,36.76,76658.69,0.1,-0.66822,0.00019,18.4721]
[1777310559298,36.76,76660.18,0.1,-0.66793,0.00019,18.47882]
[1777310561660,36.76,76668.93,0.1,-0.66623,0.00019,18.51827]
[1777310562316,36.76,76669.56,0.1,-0.66611,0.00019,18.52106]
[1777310567352,36.76,76671.03,0.1,-0.66584,0.00019,18.52748]
[1777310571730,36.76,76680.32,0.1,-0.66403,0.00019,18.56879]
[1777310577422,36.75,76681.21,0.1,-0.66388,0.00019,18.57238]
[1777310582459,36.75,76679.55,0.1,-0.66421,0.00019,18.56474]
[1777310586484,36.75,76673.75,0.1,-0.66535,0.00019,18.53862]
[1777310587491,36.75,76671.55,0.1,-0.66579,0.00019,18.5287]
[1777310591874,36.74,76677.35,0.1,-0.66467,0.00019,18.55443]
[1777310594544,36.74,76681.36,0.1,-0.66389,0.0002,18.57219]
[1777310596576,36.74,76706.27,0.1,-0.65902,0.0002,18.68151]
[1777310597584,36.74,76750.15,0.1,-0.65038,0.0002,18.86743]
[1777310598594,36.74,76742.29,0.1,-0.65193,0.0002,18.83475]
[1777310599597,36.74,76735.08,0.1,-0.65336,0.0002,18.80453]
[1777310600604,36.74,76739.11,0.1,-0.65257,0.0002,18.82133]
[1777310601954,36.74,76749.51,0.1,-0.65052,0.0002,18.86456]
[1777310603626,36.74,76743.59,0.1,-0.65169,0.0002,18.83988]
[1777310608660,36.73,76746.75,0.1,-0.65109,0.0002,18.85265]
[1777310610680,36.73,76710.26,0.1,-0.65827,0.0002,18.69798]
[1777310612062,36.73,76715.59,0.1,-0.65726,0.0002,18.7162]
[1777310613698,36.73,76708.66,0.1,-0.65864,0.0002,18.68599]
[1777310616720,36.73,76707.11,0.1,-0.65896,0.0002,18.67885]
[1777310622133,36.72,76700.05,0.1,-0.66039,0.0002,18.64727]
[1777310625782,36.71,76707.27,0.1,-0.659,0.0002,18.67817]
[1777310630817,36.71,76712.75,0.1,-0.65794,0.0002,18.70155]
[1777310632203,36.71,76725.22,0.1,-0.65549,0.0002,18.75496]
[1777310632832,36.71,76725.22,0.1,-0.65549,0.0002,18.75494]
[1777310633841,36.71,76741.31,0.1,-0.65231,0.0002,18.82284]
[1777310638874,36.7,76738.7,0.1,-0.65285,0.0002,18.81155]
[1777310642273,36.7,76744.68,0.1,-0.65168,0.0002,18.83639]
[1777310644917,36.7,76751.39,0.1,-0.65036,0.0002,18.86405]
[1777310647938,36.69,76761.97,0.1,-0.64828,0.0002,18.90733]
[1777310652972,36.69,76760.12,0.1,-0.64867,0.0002,18.89917]
[1777310657025,36.68,76778.64,0.1,-0.64502,0.0002,18.9739]
[1777310662062,36.67,76785.97,0.1,-0.6436,0.0002,19.00255]
[1777310663068,36.67,76794.72,0.1,-0.64185,0.0002,19.03722]
[1777310668105,36.66,76801.26,0.1,-0.64056,0.0002,19.06263]
[1777310669112,36.66,76795.35,0.1,-0.64175,0.0002,19.03939]
[1777310670118,36.66,76789.87,0.1,-0.64284,0.0002,19.01764]
[1777310675153,36.66,76785.67,0.1,-0.64372,0.0002,18.99604]
[1777310678175,36.66,76778.54,0.1,-0.64515,0.0002,18.96739]
[1777310683209,36.66,76776.45,0.1,-0.64556,0.0002,18.95897]
[1777310688244,36.65,76775.34,0.1,-0.64581,0.0002,18.95404]
[1777310693278,36.64,76774.79,0.1,-0.64596,0.0002,18.95105]
[1777310694286,36.64,76767.02,0.1,-0.64751,0.0002,18.91931]
[1777310696300,36.64,76765.76,0.1,-0.64778,0.0002,18.9139]
[1777310702342,36.63,76765.25,0.1,-0.64792,0.0002,18.91102]
[1777310705364,36.62,76756.25,0.1,-0.64973,0.0002,18.87347]
[1777310710398,36.62,76753.25,0.1,-0.65035,0.0002,18.86059]
[1777310711405,36.62,76764.49,0.1,-0.64812,0.0002,18.90685]
[1777310712765,36.61,76770.68,0.1,-0.64691,0.0002,18.93185]
[1777310718454,36.6,76778.72,0.1,-0.64535,0.0002,18.96364]
[1777310723488,36.59,76782.43,0.1,-0.64465,0.0002,18.9777]
[1777310728524,36.58,76786.35,0.1,-0.64389,0.0002,18.99301]
[1777310732905,36.58,76800.34,0.1,-0.64113,0.0002,19.04374]
[1777310734569,36.58,76817.14,0.1,-0.63776,0.0002,19.10922]
[1777310735575,36.58,76833.56,0.1,-0.63445,0.0002,19.17202]
[1777310736581,36.58,76832.44,0.1,-0.63469,0.0002,19.16764]
[1777310737588,36.56,76824.17,0.1,-0.63643,0.0002,19.13481]
[1777310738595,36.56,76823.77,0.1,-0.63652,0.0002,19.13316]
[1777310743630,36.55,76833.49,0.1,-0.63459,0.0002,19.16967]
[1777310745645,36.55,76833.56,0.1,-0.63457,0.0002,19.16995]
[1777310751688,36.55,76832.73,0.1,-0.63475,0.0002,19.16655]
[1777310753050,36.54,76822.17,0.1,-0.63689,0.0002,19.1261]
[1777310754708,36.54,76821.65,0.1,-0.63701,0.0002,19.12379]
[1777310759743,36.53,76827.24,0.1,-0.63591,0.0002,19.14481]
[1777310763120,36.53,76841.28,0.1,-0.6331,0.0002,19.19754]
[1777310764778,36.53,76852.68,0.1,-0.6308,0.0002,19.23996]
[1777310769813,36.52,76849.93,0.1,-0.63138,0.0002,19.22925]
[1777310774848,36.51,76847.55,0.1,-0.6319,0.0002,19.21979]
[1777310776862,36.51,76855.52,0.1,-0.63029,0.0002,19.24927]
[1777310778875,36.51,76857.95,0.1,-0.6298,0.0002,19.25813]
[1777310783911,36.5,76857.76,0.1,-0.62986,0.0002,19.25712]
[1777310788947,36.5,76856.38,0.1,-0.63015,0.0002,19.25183]
[1777310793988,36.49,76855.4,0.1,-0.63039,0.0002,19.24335]
[1777310795997,36.49,76861.61,0.1,-0.62914,0.0002,19.26603]
[1777310799023,36.49,76840.09,0.1,-0.63352,0.0002,19.18586]
[1777310800025,36.49,76832.48,0.1,-0.63506,0.0002,19.15702]
[1777310803432,36.49,76825.91,0.1,-0.63638,0.0002,19.13193]
[1777310806067,36.48,76819.06,0.1,-0.63778,0.0002,19.10518]
[1777310808081,36.48,76834.72,0.1,-0.63463,0.0002,19.16515]
[1777310809087,36.48,76843.22,0.1,-0.63291,0.0002,19.19723]
[1777310810094,36.48,76847.95,0.1,-0.63195,0.0002,19.21487]
[1777310814122,36.47,76841.96,0.1,-0.63319,0.0002,19.19199]
[1777310819161,36.47,76842.8,0.1,-0.63304,0.0002,19.19477]
[1777310824192,36.46,76842.99,0.1,-0.63302,0.0002,19.19517]
[1777310829227,36.46,76849.45,0.1,-0.63173,0.0002,19.21907]
[1777310832248,36.46,76842.11,0.1,-0.63322,0.0002,19.19146]
[1777310837284,36.46,76842.0,0.1,-0.63326,0.0002,19.19087]
[1777310842324,36.45,76834.14,0.1,-0.63486,0.0002,19.16083]
[1777310843330,36.45,76826.53,0.1,-0.63641,0.0002,19.13162]
[1777310845342,36.45,76819.85,0.1,-0.63776,0.0002,19.10574]
[1777310850378,36.44,76818.55,0.1,-0.63805,0.0002,19.10019]
[1777310855414,36.43,76817.84,0.1,-0.63825,0.0002,19.09226]
[1777310860449,36.42,76822.53,0.1,-0.63734,0.0002,19.10984]
[1777310865484,36.42,76826.84,0.1,-0.6365,0.0002,19.12589]
[1777310867497,36.41,76832.47,0.1,-0.63537,0.0002,19.14736]
[1777310871525,36.41,76836.63,0.1,-0.63456,0.0002,19.1626]
[1777310873923,36.4,76844.43,0.1,-0.633,0.0002,19.19184]
[1777310879582,36.4,76844.43,0.1,-0.63302,0.0002,19.19144]
[1777310882603,36.39,76837.95,0.1,-0.63434,0.0002,19.16681]
[1777310887639,36.38,76840.28,0.1,-0.63393,0.0002,19.17447]
[1777310892674,36.37,76838.69,0.1,-0.63428,0.0002,19.16813]
[1777310894065,36.37,76845.03,0.1,-0.633,0.0002,19.1919]
[1777310899722,36.36,76845.93,0.1,-0.63284,0.0002,19.19496]
[1777310904760,36.36,76849.94,0.1,-0.63203,0.0002,19.2099]
[1777310906772,36.36,76864.23,0.1,-0.62912,0.0002,19.26287]
[1777310907779,36.36,76864.39,0.1,-0.62909,0.0002,19.2634]
[1777310912819,36.35,76874.05,0.1,-0.62717,0.0002,19.29375]
[1777310917855,36.35,76870.98,0.1,-0.62781,0.0002,19.28228]
[1777310921884,36.34,76864.71,0.1,-0.62914,0.0002,19.25854]
[1777310924274,36.34,76859.48,0.1,-0.63021,0.0002,19.23915]
[1777310927927,36.33,76852.36,0.1,-0.63167,0.0002,19.21252]
[1777310928933,36.33,76846.23,0.1,-0.63292,0.0002,19.18948]
[1777310934344,36.33,76845.55,0.1,-0.63306,0.0002,19.18684]
[1777310937997,36.33,76837.85,0.1,-0.63463,0.0002,19.15759]
[1777310940017,36.33,76835.8,0.1,-0.63505,0.0002,19.14969]
[1777310942027,36.33,76829.25,0.1,-0.63639,0.0002,19.1244]
[1777310944414,36.32,76830.89,0.1,-0.63607,0.0002,19.13044]
[1777310950082,36.32,76832.73,0.1,-0.63572,0.0002,19.137]
[1777310955118,36.31,76836.93,0.1,-0.63488,0.0002,19.15286]
[1777310960152,36.31,76836.65,0.1,-0.63495,0.0002,19.15168]
[1777310966195,36.31,76835.47,0.1,-0.6352,0.0002,19.14702]
[1777310970223,36.3,76828.02,0.1,-0.63673,0.0002,19.11808]
[1777310975263,36.3,76828.92,0.1,-0.6366,0.0002,19.11634]
[1777310980312,36.29,76828.56,0.1,-0.6367,0.0002,19.1145]
[1777310985337,36.28,76825.89,0.1,-0.63726,0.0002,19.10382]
[1777310990373,36.28,76824.21,0.1,-0.63763,0.0002,19.09681]
[1777310995407,36.27,76828.55,0.1,-0.63677,0.0002,19.11325]
[1777311000443,36.27,76828.16,0.1,-0.63687,0.0002,19.11139]
[1777311005477,36.26,76829.78,0.1,-0.63656,0.0002,19.11723]
[1777311010514,36.25,76842.94,0.1,-0.63392,0.0002,19.1671]
[1777311013534,36.25,76857.61,0.1,-0.63093,0.0002,19.22222]
[1777311016560,36.25,76866.97,0.1,-0.62903,0.0002,19.2568]
[1777311019581,36.25,76872.75,0.1,-0.62785,0.0002,19.2779]
[1777311021595,36.24,76881.3,0.1,-0.62611,0.00021,19.30878]
[1777311023610,36.24,76887.12,0.1,-0.62492,0.00021,19.32964]
[1777311028644,36.24,76887.78,0.1,-0.62481,0.00021,19.33157]
[1777311033678,36.23,76884.32,0.1,-0.62558,0.00021,19.31409]
[1777311038713,36.22,76882.46,0.1,-0.62598,0.00021,19.307]
[1777311043750,36.22,76884.06,0.1,-0.62567,0.00021,19.31243]
[1777311048788,36.21,76885.59,0.1,-0.62538,0.00021,19.31758]
[1777311053825,36.2,76893.07,0.1,-0.62387,0.00021,19.34393]
[1777311058856,36.2,76892.46,0.1,-0.62402,0.00021,19.34141]
[1777311062884,36.18,76883.66,0.1,-0.6259,0.00021,19.30865]
[1777311067918,36.14,76885.3,0.1,-0.62569,0.00021,19.3124]
[1777311069933,36.1,76886.83,0.1,-0.62552,0.00021,19.31566]
[1777311071946,36.1,76898.33,0.1,-0.62316,0.00021,19.35671]
[1777311072953,36.1,76904.22,0.1,-0.62194,0.00021,19.37756]
[1777311077993,36.1,76903.91,0.1,-0.622,0.00021,19.37651]
[1777311081014,36.1,76910.01,0.1,-0.62074,0.00021,19.39794]
[1777311084872,36.1,76914.87,0.1,-0.61973,0.00021,19.41485]
[1777311085249,36.1,76922.36,0.1,-0.61818,0.00021,19.44065]
[1777311088631,36.1,76920.77,0.1,-0.61851,0.00021,19.43516]
[1777311088646,36.1,76920.77,0.1,-0.61851,0.00021,19.43516]
[1777311088732,36.1,76908.64,0.1,-0.62103,0.00021,19.39305]
[1777311093100,36.09,76908.81,0.1,-0.62104,0.00021,19.38871]
[1777311098134,36.08,76905.48,0.1,-0.62176,0.00021,19.37651]
[1777311103177,36.08,76905.45,0.1,-0.62179,0.00021,19.37595]
[1777311105547,36.07,76894.1,0.1,-0.62415,0.00021,19.33546]
[1777311106190,36.07,76894.23,0.1,-0.62413,0.00021,19.33578]
[1777311108204,36.07,76878.05,0.1,-0.62748,0.00021,19.27709]
[1777311110219,36.07,76871.33,0.1,-0.62886,0.00021,19.2523]
[1777311115617,36.06,76869.09,0.1,-0.62934,0.00021,19.24377]
[1777311121295,36.06,76870.51,0.1,-0.62905,0.00021,19.24892]
[1777311126330,36.06,76871.37,0.1,-0.62888,0.00021,19.25198]
[1777311131365,36.06,76868.5,0.1,-0.62948,0.00021,19.24123]
[1777311136400,36.06,76863.0,0.1,-0.63061,0.00021,19.22069]
[1777311141435,36.06,76863.81,0.1,-0.63045,0.00021,19.22371]
[1777311146470,36.06,76864.46,0.1,-0.63031,0.00021,19.22613]
[1777311151505,36.06,76862.96,0.1,-0.63065,0.00021,19.21585]
[1777311156540,36.06,76851.4,0.1,-0.63303,0.00021,19.17223]
[1777311161574,36.05,76857.31,0.1,-0.63183,0.00021,19.1944]
[1777311166610,36.05,76855.23,0.1,-0.63226,0.00021,19.18648]
[1777311171646,36.05,76855.42,0.1,-0.63222,0.00021,19.18725]
[1777311178695,36.05,76855.73,0.1,-0.63216,0.00021,19.18836]
[1777311183729,36.05,76855.21,0.1,-0.63226,0.00021,19.1864]
[1777311188765,36.05,76855.39,0.1,-0.63223,0.00021,19.18709]
[1777311193803,36.05,76852.4,0.1,-0.63284,0.00021,19.17576]
[1777311198837,36.05,76853.87,0.1,-0.63254,0.00021,19.18131]
[1777311203873,36.05,76856.77,0.1,-0.63194,0.00021,19.19225]
[1777311208907,36.05,76854.6,0.1,-0.63239,0.00021,19.18398]
[1777311211929,36.05,76863.41,0.1,-0.63062,0.00021,19.21239]
[1777311214950,36.05,76871.96,0.1,-0.62887,0.00021,19.24408]
[1777311219985,36.04,76877.87,0.1,-0.62766,0.00021,19.26568]
[1777311225024,36.04,76877.32,0.1,-0.62779,0.00021,19.26341]
[1777311230057,36.04,76880.17,0.1,-0.62721,0.00021,19.27359]
[1777311232070,36.03,76888.27,0.1,-0.62555,0.00021,19.3029]
[1777311237108,36.03,76890.43,0.1,-0.62513,0.00021,19.31035]
[1777311242140,36.02,76897.82,0.1,-0.62361,0.00021,19.33665]
[1777311243147,36.02,76904.17,0.1,-0.6223,0.00021,19.35922]
[1777311245160,36.02,76905.14,0.1,-0.6221,0.00021,19.3627]
[1777311250196,36.02,76901.49,0.1,-0.62286,0.00021,19.34971]
[1777311251203,36.02,76895.56,0.1,-0.62409,0.00021,19.32848]
[1777311254224,36.02,76892.36,0.1,-0.62476,0.00021,19.31681]
[1777311259258,36.01,76886.38,0.1,-0.62601,0.00021,19.29492]
[1777311264294,36.01,76887.75,0.1,-0.62574,0.00021,19.29964]
[1777311269329,36.0,76890.69,0.1,-0.62516,0.00021,19.30991]
[1777311274366,36.0,76891.25,0.1,-0.62509,0.00021,19.30692]
[1777311279401,35.99,76892.7,0.1,-0.62482,0.00021,19.31181]
[1777311284436,35.99,76901.16,0.1,-0.62308,0.00021,19.34185]
[1777311286824,35.98,76910.01,0.1,-0.62125,0.00021,19.37307]
[1777311290478,35.99,76902.57,0.1,-0.62279,0.00021,19.34691]
[1777311292492,35.99,76896.28,0.1,-0.62409,0.00021,19.32439]
[1777311296896,35.98,76902.67,0.1,-0.62279,0.00021,19.3469]
[1777311299962,35.98,76902.61,0.1,-0.62281,0.00021,19.34655]
[1777311299542,35.98,76912.43,0.1,-0.62077,0.00021,19.38123]
[1777311300965,35.98,76912.43,0.1,-0.62077,0.00021,19.38123]
[1777311300549,35.98,76912.67,0.1,-0.62072,0.00021,19.3821]
[1777311301555,35.98,76913.46,0.1,-0.62055,0.00021,19.38488]
[1777311305610,35.98,76910.91,0.1,-0.62108,0.00021,19.37603]
[1777311305688,35.98,76916.69,0.1,-0.61987,0.00021,19.39627]
[1777311311625,35.98,76917.87,0.1,-0.61964,0.00021,19.40017]
[1777311316661,35.97,76917.35,0.1,-0.61976,0.00021,19.39817]
[1777311319683,35.98,76922.53,0.1,-0.61868,0.00021,19.41617]
[1777311321700,35.98,76927.51,0.1,-0.61764,0.00021,19.43333]
[1777311322991,35.98,76927.51,0.1,-0.61764,0.00021,19.43333]
[1777311322999,35.98,76927.32,0.1,-0.61768,0.00021,19.43269]
[1777311323714,35.97,76919.52,0.1,-0.61931,0.00021,19.40571]
[1777311324721,35.97,76910.28,0.1,-0.62124,0.00021,19.37337]
[1777311329756,35.97,76913.59,0.1,-0.62057,0.00021,19.3847]
[1777311334791,35.96,76899.75,0.1,-0.62349,0.00021,19.33068]
[1777311339826,35.96,76902.36,0.1,-0.62296,0.00021,19.3398]
[1777311344861,35.95,76898.91,0.1,-0.6237,0.00021,19.32719]
[1777311349896,35.95,76883.34,0.1,-0.62694,0.00021,19.27063]
[1777311350902,35.95,76881.42,0.1,-0.62734,0.00021,19.26356]
[1777311355964,35.95,76876.5,0.1,-0.62835,0.00021,19.2454]
[1777311357978,35.95,76870.0,0.1,-0.6297,0.00021,19.22129]
[1777311359992,35.95,76863.49,0.1,-0.63104,0.00021,19.19694]
[1777311362005,35.95,76857.6,0.1,-0.63225,0.00021,19.17473]
[1777311367042,35.95,76854.89,0.1,-0.6328,0.00021,19.16463]
[1777311370063,35.95,76860.5,0.1,-0.63164,0.00021,19.18599]
[1777311374091,35.95,76868.11,0.1,-0.63006,0.00021,19.21461]
[1777311379128,35.95,76874.85,0.1,-0.62867,0.00021,19.23965]
[1777311384160,35.95,76875.37,0.1,-0.62858,0.00021,19.24142]
[1777311389196,35.95,76872.96,0.1,-0.62908,0.00021,19.23232]
[1777311392217,35.95,76881.44,0.1,-0.62737,0.00021,19.25887]
[1777311395243,35.94,76884.09,0.1,-0.62683,0.00021,19.26837]
[1777311400278,35.94,76891.27,0.1,-0.62536,0.00021,19.29427]
[1777311405314,35.93,76896.05,0.1,-0.62439,0.00021,19.3112]
[1777311410350,35.93,76899.99,0.1,-0.62359,0.00021,19.32499]
[1777311415385,35.92,76899.5,0.1,-0.62371,0.00021,19.3229]
[1777311420420,35.92,76903.12,0.1,-0.62298,0.00021,19.33552]
[1777311425454,35.91,76898.78,0.1,-0.62391,0.00021,19.31958]
[1777311427824,35.91,76886.03,0.1,-0.62656,0.00021,19.2733]
[1777311428476,35.91,76886.03,0.1,-0.62656,0.00021,19.27327]
[1777311433511,35.9,76881.51,0.1,-0.62751,0.00021,19.25659]
[1777311438547,35.9,76876.54,0.1,-0.62854,0.00021,19.23816]
[1777311443581,35.9,76880.73,0.1,-0.62768,0.00021,19.25358]
[1777311449622,35.9,76878.29,0.1,-0.62819,0.00021,19.24443]
[1777311451637,35.9,76870.56,0.1,-0.62982,0.00021,19.21099]
[1777311454658,35.9,76883.22,0.1,-0.6272,0.00021,19.25781]
[1777311459693,35.89,76880.05,0.1,-0.62787,0.00021,19.24596]
[1777311464732,35.89,76877.6,0.1,-0.62839,0.00021,19.23679]
[1777311469763,35.89,76875.64,0.1,-0.6288,0.00021,19.22938]
[1777311473794,35.89,76867.26,0.1,-0.63054,0.00021,19.19798]
[1777311478826,35.89,76866.72,0.1,-0.63066,0.00021,19.19592]
[1777311483862,35.89,76870.26,0.1,-0.62993,0.00021,19.20911]
[1777311487889,35.89,76880.07,0.1,-0.6279,0.00021,19.24548]
[1777311492924,35.88,76881.08,0.1,-0.62771,0.00021,19.24894]
[1777311497959,35.88,76875.91,0.1,-0.62879,0.00021,19.22967]
[1777311502993,35.88,76875.71,0.1,-0.62884,0.00021,19.22872]
[1777311507022,35.87,76867.62,0.1,-0.63052,0.00021,19.19839]
[1777311512058,35.87,76868.3,0.1,-0.63042,0.00021,19.19621]
[1777311514071,35.87,76856.71,0.1,-0.63281,0.00021,19.15233]
[1777311519106,35.87,76855.51,0.1,-0.63306,0.00021,19.1478]
[1777311524142,35.87,76855.08,0.1,-0.63314,0.00021,19.14621]
[1777311529178,35.87,76853.67,0.1,-0.63343,0.00021,19.1409]
[1777311534211,35.88,76852.73,0.1,-0.63362,0.00021,19.13742]
[1777311539248,35.88,76852.42,0.1,-0.63367,0.00021,19.13636]
[1777311544282,35.88,76850.84,0.1,-0.63399,0.00021,19.13045]
[1777311549317,35.88,76849.7,0.1,-0.63422,0.00021,19.12626]
[1777311551333,35.88,76842.9,0.1,-0.63561,0.00021,19.10007]
[1777311552338,35.89,76835.27,0.1,-0.63717,0.00021,19.07047]
[1777311557374,35.89,76837.04,0.1,-0.63679,0.00021,19.07773]
[1777311562412,35.9,76838.8,0.1,-0.63641,0.00021,19.08497]
[1777311567443,35.9,76843.34,0.1,-0.63545,0.00021,19.10296]
[1777311572478,35.91,76843.18,0.1,-0.6355,0.00021,19.09799]
[1777311577514,35.91,76842.23,0.1,-0.63568,0.00021,19.09464]
[1777311582549,35.92,76846.39,0.1,-0.6348,0.00021,19.11107]
[1777311584563,35.92,76840.17,0.1,-0.63607,0.00021,19.08718]
[1777311589606,35.93,76840.88,0.1,-0.6359,0.00021,19.09033]
[1777311594641,35.93,76841.93,0.1,-0.63566,0.00021,19.09481]
[1777311599676,35.94,76839.0,0.1,-0.63624,0.00021,19.08387]
[1777311604712,35.94,76828.54,0.1,-0.63839,0.00021,19.04283]
[1777311609745,35.93,76830.23,0.1,-0.63805,0.00021,19.04939]
[1777311614785,35.93,76828.39,0.1,-0.63843,0.00021,19.04203]
[1777311615789,35.93,76811.53,0.1,-0.64189,0.0002,18.97486]
[1777311616795,35.93,76805.97,0.1,-0.64302,0.0002,18.95245]
[1777311619164,35.93,76798.55,0.1,-0.64454,0.0002,18.92217]
[1777311620825,35.93,76794.34,0.1,-0.64541,0.0002,18.90473]
[1777311625860,35.92,76783.51,0.1,-0.64764,0.0002,18.85952]
[1777311630895,35.92,76780.43,0.1,-0.64828,0.0002,18.84641]
[1777311634922,35.92,76772.23,0.1,-0.64999,0.0002,18.80697]
[1777311637943,35.92,76784.52,0.1,-0.6475,0.0002,18.8583]
[1777311642982,35.91,76781.38,0.1,-0.64816,0.0002,18.84492]
[1777311648017,35.91,76781.42,0.1,-0.64817,0.0002,18.84476]
[1777311653052,35.9,76784.32,0.1,-0.64759,0.0002,18.85651]
[1777311655070,35.9,76777.12,0.1,-0.64906,0.0002,18.82627]
[1777311660101,35.9,76774.9,0.1,-0.64953,0.0002,18.81663]
[1777311665136,35.9,76776.62,0.1,-0.64919,0.0002,18.82364]
[1777311670171,35.89,76776.16,0.1,-0.6493,0.0002,18.82139]
[1777311675206,35.89,76777.05,0.1,-0.64914,0.0002,18.82482]
[1777311680241,35.88,76771.97,0.1,-0.65019,0.0002,18.80307]
[1777311681249,35.88,76766.46,0.1,-0.65131,0.0002,18.77967]
[1777311684271,35.88,76755.92,0.1,-0.65345,0.0002,18.73453]
[1777311685278,35.88,76751.88,0.1,-0.65427,0.0002,18.71711]
[1777311690313,35.88,76749.79,0.1,-0.65469,0.0002,18.70817]
[1777311695350,35.89,76751.29,0.1,-0.65441,0.0002,18.71004]
[1777311700383,35.89,76758.74,0.1,-0.6529,0.0002,18.74221]
[1777311703405,35.89,76771.04,0.1,-0.6504,0.0002,18.7946]
[1777311708441,35.88,76769.04,0.1,-0.65081,0.0002,18.78598]
[1777311709796,35.88,76760.26,0.1,-0.6526,0.0002,18.74853]
[1777311715489,35.88,76760.75,0.1,-0.6525,0.0002,18.75065]
[1777311720524,35.88,76762.65,0.1,-0.65211,0.0002,18.75879]
[1777311725564,35.88,76769.17,0.1,-0.65079,0.0002,18.78654]
[1777311730594,35.88,76770.64,0.1,-0.65049,0.0002,18.79271]
[1777311735632,35.88,76770.76,0.1,-0.65047,0.0002,18.79314]
[1777311736648,35.88,76782.26,0.1,-0.64813,0.0002,18.84148]
[1777311737647,35.88,76785.03,0.1,-0.64757,0.0002,18.85298]
[1777311742682,35.88,76783.21,0.1,-0.64795,0.0002,18.84518]
[1777311747718,35.88,76788.8,0.1,-0.64683,0.0002,18.86809]
[1777311748725,35.88,76796.63,0.1,-0.64523,0.0002,18.90043]
[1777311750079,35.87,76789.66,0.1,-0.64667,0.0002,18.8714]
[1777311752761,35.87,76787.06,0.1,-0.64724,0.0002,18.85575]
[1777311754807,35.87,76795.07,0.1,-0.64561,0.0002,18.88884]
[1777311755813,35.87,76855.37,0.1,-0.63322,0.00021,19.12834]
[1777311756830,35.87,76853.24,0.1,-0.63366,0.00021,19.12012]
[1777311758839,35.87,76846.79,0.1,-0.63499,0.00021,19.0954]
[1777311763876,35.87,76842.83,0.1,-0.6358,0.00021,19.08013]
[1777311766899,35.87,76834.01,0.1,-0.63763,0.00021,19.04551]
[1777311771969,35.87,76831.42,0.1,-0.63817,0.00021,19.03515]
[1777311777003,35.86,76829.56,0.1,-0.63857,0.00021,19.02741]
[1777311782044,35.86,76830.97,0.1,-0.63829,0.00021,19.03289]
[1777311783062,35.86,76823.88,0.1,-0.63975,0.00021,19.00477]
[1777311784058,35.86,76823.03,0.1,-0.63992,0.00021,19.0014]
[1777311789093,35.86,76812.51,0.1,-0.64208,0.00021,18.95915]
[1777311795135,35.85,76812.17,0.1,-0.64219,0.00021,18.95716]
[1777311800438,35.84,76809.94,0.1,-0.64268,0.00021,18.94753]
[1777311806212,35.84,76807.89,0.1,-0.64312,0.0002,18.93869]
[1777311810508,35.83,76829.54,0.1,-0.6387,0.00021,19.02515]
[1777311812258,35.83,76830.98,0.1,-0.63843,0.00021,19.02614]
[1777311813267,35.83,76841.49,0.1,-0.63627,0.00021,19.06739]
[1777311814274,35.83,76841.96,0.1,-0.63617,0.00021,19.06918]
[1777311819309,35.83,76843.63,0.1,-0.63584,0.00021,19.0755]
[1777311821320,35.83,76851.57,0.1,-0.6342,0.00021,19.10614]
[1777311823347,35.83,76869.23,0.1,-0.63055,0.00021,19.17335]
[1777311824342,35.83,76870.69,0.1,-0.63024,0.00021,19.17887]
[1777311829377,35.83,76868.17,0.1,-0.63076,0.00021,19.16954]
[1777311834412,35.83,76873.21,0.1,-0.6297,0.00021,19.18857]
[1777311839447,35.83,76873.63,0.1,-0.62961,0.00021,19.19022]
[1777311840454,35.83,76861.62,0.1,-0.6321,0.00021,19.14499]
[1777311841464,35.83,76861.87,0.1,-0.63205,0.00021,19.14599]
[1777311845489,35.83,76890.9,0.1,-0.62602,0.00021,19.25411]
[1777311846496,35.83,76883.9,0.1,-0.62747,0.00021,19.2284]
[1777311850524,35.83,76875.24,0.1,-0.62928,0.00021,19.19627]
[1777311853546,35.83,76869.46,0.1,-0.63047,0.00021,19.17465]
[1777311859587,35.83,76868.15,0.1,-0.63074,0.00021,19.16974]
[1777311866636,35.83,76867.5,0.1,-0.63088,0.00021,19.16735]
[1777311870938,35.83,76855.2,0.1,-0.63342,0.00021,19.12073]
[1777311876707,35.84,76855.38,0.1,-0.63339,0.00021,19.11698]
[1777311881741,35.84,76854.6,0.1,-0.63354,0.00021,19.11417]
[1777311886777,35.84,76853.37,0.1,-0.63379,0.00021,19.10961]
[1777311891812,35.85,76852.42,0.1,-0.63398,0.00021,19.1061]
[1777311896846,35.85,76851.22,0.1,-0.63422,0.00021,19.10161]
[1777311901149,35.85,76845.34,0.1,-0.63543,0.00021,19.079]
[1777311904902,35.85,76852.02,0.1,-0.63404,0.00021,19.10493]
[1777311907923,35.85,76858.17,0.1,-0.63277,0.00021,19.12852]
[1777311909937,35.85,76862.6,0.1,-0.63185,0.00021,19.14536]
[1777311912958,35.85,76870.05,0.1,-0.63031,0.00021,19.17342]
[1777311914983,35.85,76868.61,0.1,-0.63061,0.00021,19.16795]
[1777311917995,35.85,76861.18,0.1,-0.63215,0.00021,19.13982]
[1777311923030,35.85,76861.05,0.1,-0.63218,0.00021,19.1393]
[1777311928064,35.85,76863.02,0.1,-0.63178,0.00021,19.14672]
[1777311933100,35.85,76861.96,0.1,-0.63203,0.00021,19.13793]
[1777311938135,35.85,76861.3,0.1,-0.63217,0.00021,19.13537]
[1777311943172,35.85,76852.76,0.1,-0.63394,0.00021,19.10271]
[1777311945185,35.84,76848.87,0.1,-0.63475,0.00021,19.08762]
[1777311950220,35.84,76844.76,0.1,-0.63563,0.00021,19.0712]
[1777311955255,35.83,76845.29,0.1,-0.63554,0.00021,19.07279]
[1777311960290,35.82,76840.7,0.1,-0.63652,0.00021,19.05448]
[1777311961593,35.82,76833.34,0.1,-0.63804,0.00021,19.02552]
[1777311963317,35.82,76825.92,0.1,-0.63957,0.00021,18.99599]
[1777311964325,35.82,76826.26,0.1,-0.63951,0.00021,18.99731]
[1777311968352,35.82,76817.21,0.1,-0.64137,0.00021,18.96097]
[1777311969358,35.82,76817.22,0.1,-0.64137,0.00021,18.961]
[1777311974396,35.81,76819.99,0.1,-0.64084,0.00021,18.9714]
[1777311979430,35.8,76807.51,0.1,-0.64345,0.00021,18.9202]
[1777311980438,35.8,76805.2,0.1,-0.64393,0.00021,18.91067]
[1777311985473,35.79,76805.51,0.1,-0.64389,0.00021,18.91144]
[1777311990507,35.78,76805.07,0.1,-0.64401,0.00021,18.90913]
[1777311995542,35.78,76805.46,0.1,-0.64399,0.00021,18.90551]
[1777312000577,35.77,76801.53,0.1,-0.64482,0.00021,18.8889]
[1777312005613,35.76,76814.61,0.1,-0.64216,0.00021,18.94179]
[1777312006620,35.76,76818.5,0.1,-0.64136,0.00021,18.95738]
[1777312011654,35.75,76820.03,0.1,-0.64109,0.00021,18.96278]
[1777312016694,35.74,76827.59,0.1,-0.63956,0.00021,18.99243]
[1777312021725,35.74,76829.38,0.1,-0.63921,0.00021,18.99936]
[1777312026760,35.73,76826.57,0.1,-0.63982,0.00021,18.98757]
[1777312032079,35.73,76830.73,0.1,-0.63899,0.00021,19.00361]
[1777312037837,35.72,76831.92,0.1,-0.63878,0.00021,19.00769]
[1777312042872,35.71,76835.2,0.1,-0.63813,0.00021,19.02016]
[1777312047906,35.7,76825.82,0.1,-0.6401,0.00021,18.98231]
[1777312049921,35.7,76815.7,0.1,-0.64219,0.00021,18.94137]
[1777312054956,35.7,76814.56,0.1,-0.64248,0.00021,18.93171]
[1777312062289,35.69,76813.03,0.1,-0.64282,0.00021,18.92502]
[1777312069053,35.68,76811.07,0.1,-0.64325,0.00021,18.91652]
[1777312074089,35.68,76804.56,0.1,-0.64461,0.00021,18.88948]
[1777312077109,35.68,76810.11,0.1,-0.64348,0.00021,18.91205]
[1777312082429,35.67,76810.16,0.1,-0.64349,0.00021,18.91185]
[1777312088187,35.66,76809.63,0.1,-0.64362,0.00021,18.90918]
[1777312093221,35.66,76808.7,0.1,-0.64384,0.00021,18.90496]
[1777312098260,35.65,76809.71,0.1,-0.64365,0.00021,18.90868]
[1777312103293,35.65,76813.86,0.1,-0.64282,0.00021,18.9252]
[1777312106314,35.63,76820.04,0.1,-0.64161,0.00021,18.94908]
[1777312111349,35.62,76819.2,0.1,-0.64184,0.00021,18.94041]
[1777312116384,35.62,76820.4,0.1,-0.64163,0.00021,18.94473]
[1777312117391,35.62,76814.43,0.1,-0.64287,0.00021,18.92035]
[1777312122711,35.61,76816.25,0.1,-0.64251,0.00021,18.92733]
[1777312124440,35.61,76807.54,0.1,-0.64432,0.00021,18.89147]
[1777312125446,35.61,76802.98,0.1,-0.64527,0.00021,18.87257]
[1777312127470,35.6,76793.11,0.1,-0.64731,0.00021,18.83134]
[1777312128469,35.6,76797.31,0.1,-0.64644,0.00021,18.84886]
[1777312133504,35.6,76799.96,0.1,-0.64591,0.00021,18.85967]
[1777312140553,35.6,76800.24,0.1,-0.64587,0.00021,18.86049]
[1777312146595,35.59,76797.25,0.1,-0.6465,0.00021,18.84775]
[1777312151629,35.59,76798.46,0.1,-0.64626,0.00021,18.85257]
[1777312156665,35.59,76806.79,0.1,-0.64456,0.00021,18.88684]
[1777312161701,35.58,76814.0,0.1,-0.64309,0.00021,18.91608]
[1777312166735,35.58,76813.91,0.1,-0.64313,0.00021,18.91525]
[1777312170763,35.57,76803.22,0.1,-0.64536,0.00021,18.87085]
[1777312173785,35.57,76797.3,0.1,-0.64662,0.00021,18.84128]
[1777312175800,35.57,76794.19,0.1,-0.64727,0.00021,18.82818]
[1777312180834,35.57,76794.33,0.1,-0.64725,0.00021,18.82857]
[1777312185870,35.56,76794.25,0.1,-0.64728,0.00021,18.82809]
[1777312190904,35.56,76794.07,0.1,-0.64732,0.00021,18.8272]
[1777312195939,35.56,76794.72,0.1,-0.64719,0.00021,18.82979]
[1777312200975,35.56,76793.18,0.1,-0.64752,0.00021,18.8232]
[1777312206010,35.56,76787.62,0.1,-0.64867,0.00021,18.79968]
[1777312211044,35.56,76781.65,0.1,-0.64989,0.00021,18.77439]
[1777312216079,35.56,76778.35,0.1,-0.65057,0.00021,18.76037]
[1777312219101,35.56,76787.91,0.1,-0.6486,0.00021,18.80097]
[1777312223417,35.56,76772.31,0.1,-0.65181,0.00021,18.73443]
[1777312224135,35.56,76772.31,0.1,-0.65181,0.00021,18.73446]
[1777312229170,35.56,76774.33,0.1,-0.65139,0.00021,18.74331]
[1777312234207,35.56,76774.86,0.1,-0.6513,0.00021,18.74095]
[1777312239241,35.56,76777.94,0.1,-0.65067,0.00021,18.75423]
[1777312244278,35.56,76780.09,0.1,-0.65022,0.00021,18.76346]
[1777312249313,35.56,76778.72,0.1,-0.6505,0.00021,18.75766]
[1777312253628,35.56,76773.0,0.1,-0.65167,0.00021,18.7332]
[1777312257369,35.57,76764.24,0.1,-0.65346,0.0002,18.69551]
[1777312262405,35.57,76763.36,0.1,-0.65363,0.0002,18.692]
[1777312267441,35.57,76772.13,0.1,-0.65181,0.00021,18.73025]
[1777312271468,35.58,76777.74,0.1,-0.65065,0.00021,18.75445]
[1777312276503,35.58,76777.05,0.1,-0.65079,0.00021,18.75165]
[1777312281538,35.58,76784.0,0.1,-0.64935,0.00021,18.78142]
[1777312286582,35.58,76781.2,0.1,-0.64992,0.00021,18.76968]
[1777312291608,35.58,76782.82,0.1,-0.64961,0.00021,18.77196]
[1777312296655,35.58,76779.4,0.1,-0.6503,0.00021,18.75759]
[1777312301681,35.59,76775.27,0.1,-0.65114,0.00021,18.74021]
[1777312306715,35.59,76772.94,0.1,-0.65161,0.00021,18.73039]
[1777312311751,35.59,76768.48,0.1,-0.65251,0.0002,18.71154]
[1777312316786,35.6,76766.28,0.1,-0.65294,0.0002,18.70242]
[1777312321822,35.6,76762.92,0.1,-0.65362,0.0002,18.68792]
[1777312326858,35.59,76766.86,0.1,-0.65284,0.0002,18.70457]
[1777312331893,35.6,76766.89,0.1,-0.65282,0.0002,18.70493]
[1777312336928,35.6,76770.17,0.1,-0.65215,0.0002,18.7191]
[1777312341963,35.6,76771.0,0.1,-0.65196,0.0002,18.72301]
[1777312346998,35.61,76769.65,0.1,-0.65222,0.0002,18.71754]
[1777312352037,35.61,76764.43,0.1,-0.6533,0.0002,18.69065]
[1777312357068,35.62,76764.93,0.1,-0.65317,0.0002,18.69327]
[1777312362102,35.62,76765.56,0.1,-0.65302,0.0002,18.69644]
[1777312367138,35.62,76769.36,0.1,-0.65223,0.0002,18.71311]
[1777312369151,35.63,76776.51,0.1,-0.65076,0.00021,18.74388]
[1777312371166,35.63,76782.06,0.1,-0.64962,0.00021,18.76757]
[1777312376201,35.63,76785.59,0.1,-0.64888,0.00021,18.78267]
[1777312381236,35.63,76785.61,0.1,-0.64887,0.00021,18.78286]
[1777312386271,35.63,76790.84,0.1,-0.64779,0.00021,18.80497]
[1777312391306,35.63,76786.82,0.1,-0.64862,0.00021,18.78815]
[1777312393320,35.63,76780.31,0.1,-0.64995,0.00021,18.76068]
[1777312398356,35.64,76779.89,0.1,-0.65002,0.00021,18.75917]
[1777312400370,35.64,76774.39,0.1,-0.65115,0.0002,18.73566]
[1777312402383,35.63,76769.58,0.1,-0.65215,0.0002,18.71486]
[1777312407417,35.63,76768.86,0.1,-0.65231,0.0002,18.71136]
[1777312412453,35.62,76767.46,0.1,-0.65265,0.0002,18.70019]
[1777312418495,35.62,76763.43,0.1,-0.6535,0.0002,18.68239]
[1777312423601,35.62,76763.39,0.1,-0.65352,0.0002,18.68193]
[1777312424824,35.62,76725.76,0.1,-0.66119,0.0002,18.51541]
[1777312426571,35.61,76732.11,0.1,-0.65991,0.0002,18.54388]
[1777312428584,35.62,76731.93,0.1,-0.65994,0.0002,18.54312]
[1777312433622,35.62,76731.33,0.1,-0.66006,0.0002,18.54056]
[1777312436642,35.62,76725.97,0.1,-0.66114,0.0002,18.51653]
[1777312441677,35.62,76718.44,0.1,-0.66266,0.0002,18.48263]
[1777312446711,35.62,76720.81,0.1,-0.66217,0.0002,18.49355]
[1777312451747,35.62,76720.17,0.1,-0.6623,0.0002,18.49072]
[1777312456782,35.62,76725.51,0.1,-0.66122,0.0002,18.51487]
[1777312459806,35.62,76732.01,0.1,-0.6599,0.0002,18.54404]
[1777312465107,35.62,76738.31,0.1,-0.65863,0.0002,18.57199]
[1777312470883,35.62,76741.28,0.1,-0.65803,0.0002,18.58492]
[1777312473905,35.61,76746.64,0.1,-0.65698,0.0002,18.60374]
[1777312478940,35.61,76749.12,0.1,-0.65649,0.0002,18.61437]
[1777312483974,35.61,76749.85,0.1,-0.65636,0.0002,18.61728]
[1777312489009,35.6,76752.47,0.1,-0.65584,0.0002,18.62847]
[1777312494044,35.6,76754.87,0.1,-0.65536,0.0002,18.63869]
[1777312499085,35.6,76753.92,0.1,-0.65557,0.0002,18.63422]
[1777312504120,35.6,76752.98,0.1,-0.65577,0.0002,18.62991]
[1777312509156,35.59,76753.23,0.1,-0.65574,0.0002,18.63072]
[1777312514194,35.59,76751.58,0.1,-0.65609,0.0002,18.62312]
[1777312519230,35.59,76751.33,0.1,-0.65616,0.0002,18.62175]
[1777312524265,35.58,76749.07,0.1,-0.65663,0.0002,18.61156]
[1777312529298,35.58,76748.77,0.1,-0.6567,0.0002,18.61002]
[1777312532319,35.58,76737.58,0.1,-0.65902,0.0002,18.55547]
[1777312537354,35.58,76734.93,0.1,-0.65956,0.0002,18.54358]
[1777312542391,35.58,76735.48,0.1,-0.65945,0.0002,18.54601]
[1777312547424,35.58,76735.03,0.1,-0.65955,0.0002,18.54394]
[1777312554474,35.58,76740.48,0.1,-0.65844,0.0002,18.56814]
[1777312559508,35.57,76744.55,0.1,-0.65762,0.0002,18.58609]
[1777312563536,35.57,76750.47,0.1,-0.65642,0.0002,18.61211]
[1777312567565,35.57,76758.52,0.1,-0.65478,0.0002,18.64721]
[1777312572599,35.57,76760.32,0.1,-0.65443,0.0002,18.6547]
[1777312577634,35.56,76760.65,0.1,-0.65438,0.0002,18.6558]
[1777312580655,35.56,76743.42,0.1,-0.65792,0.0002,18.57976]
[1777312581663,35.56,76743.04,0.1,-0.65799,0.0002,18.57806]
[1777312586698,35.56,76740.04,0.1,-0.65861,0.0002,18.56466]
[1777312591732,35.56,76736.81,0.1,-0.6593,0.0002,18.54545]
[1777312596768,35.56,76738.43,0.1,-0.65897,0.0002,18.55268]
[1777312601803,35.56,76739.23,0.1,-0.65881,0.0002,18.55619]
[1777312606838,35.56,76740.24,0.1,-0.65861,0.0002,18.56065]
[1777312611872,35.56,76743.95,0.1,-0.65785,0.0002,18.5771]
[1777312616907,35.56,76745.58,0.1,-0.65752,0.0002,18.58424]
[1777312621942,35.56,76746.94,0.1,-0.65725,0.0002,18.59017]
[1777312622950,35.56,76753.59,0.1,-0.65589,0.0002,18.61949]
[1777312624963,35.55,76757.39,0.1,-0.65512,0.0002,18.63607]
[1777312629999,35.55,76756.17,0.1,-0.65538,0.0002,18.63045]
[1777312635036,35.55,76756.66,0.1,-0.6553,0.0002,18.63232]
[1777312640071,35.54,76755.42,0.1,-0.65556,0.0002,18.6266]
[1777312646370,35.54,76754.59,0.1,-0.65575,0.0002,18.62259]
[1777312652155,35.54,76749.62,0.1,-0.65682,0.0002,18.59565]
[1777312657191,35.54,76748.31,0.1,-0.65709,0.0002,18.58971]
[1777312662225,35.53,76748.51,0.1,-0.65706,0.0002,18.59044]
[1777312664239,35.53,76738.56,0.1,-0.65909,0.0002,18.54611]
[1777312666254,35.53,76736.8,0.1,-0.65945,0.0002,18.53823]
[1777312671288,35.53,76735.36,0.1,-0.65975,0.0002,18.53177]
[1777312674310,35.53,76727.55,0.1,-0.66134,0.0002,18.49656]
[1777312679344,35.53,76727.96,0.1,-0.66125,0.0002,18.49845]
[1777312682369,35.53,76719.08,0.1,-0.66306,0.0002,18.45811]
[1777312683376,35.54,76717.44,0.1,-0.66339,0.0002,18.45069]
[1777312687401,35.54,76711.97,0.1,-0.66449,0.0002,18.42579]
[1777312692435,35.54,76710.69,0.1,-0.66474,0.0002,18.42021]
[1777312697470,35.54,76711.51,0.1,-0.66456,0.0002,18.42422]
[1777312702506,35.54,76713.11,0.1,-0.66423,0.0002,18.43172]
[1777312708548,35.55,76716.6,0.1,-0.66351,0.0002,18.44787]
[1777312713584,35.55,76720.23,0.1,-0.66281,0.0002,18.45973]
[1777312718620,35.55,76720.11,0.1,-0.66283,0.0002,18.4593]
[1777312723655,35.55,76723.14,0.1,-0.66221,0.0002,18.47314]
[1777312728691,35.55,76711.62,0.1,-0.66454,0.0002,18.42057]
[1777312729697,35.55,76709.18,0.1,-0.66504,0.0002,18.4094]
[1777312732718,35.55,76703.46,0.1,-0.66619,0.0002,18.38308]
[1777312737031,35.55,76697.6,0.1,-0.66737,0.0002,18.35599]
[1777312742789,35.56,76695.45,0.1,-0.66779,0.0002,18.34626]
[1777312747823,35.56,76697.47,0.1,-0.66737,0.0002,18.35593]
[1777312752859,35.56,76694.75,0.1,-0.66791,0.0002,18.34345]
[1777312757893,35.56,76695.08,0.1,-0.66783,0.0002,18.3452]
[1777312759908,35.56,76701.57,0.1,-0.66652,0.0002,18.3755]
[1777312761922,35.56,76705.57,0.1,-0.6657,0.0002,18.39412]
[1777312767245,35.57,76711.72,0.1,-0.66445,0.0002,18.42266]
[1777312772998,35.57,76712.73,0.1,-0.66427,0.0002,18.42266]
[1777312778034,35.57,76714.68,0.1,-0.66387,0.0002,18.43178]
[1777312782062,35.57,76723.73,0.1,-0.66202,0.0002,18.47321]
[1777312783070,35.57,76726.72,0.1,-0.66141,0.0002,18.4868]
[1777312785082,35.57,76732.2,0.1,-0.66029,0.0002,18.51156]
[1777312790117,35.57,76731.12,0.1,-0.66051,0.0002,18.50669]
[1777312795155,35.57,76728.54,0.1,-0.66104,0.0002,18.49505]
[1777312797455,35.57,76720.29,0.1,-0.66271,0.0002,18.45766]
[1777312802203,35.57,76705.31,0.1,-0.66575,0.0002,18.38907]
[1777312803211,35.57,76698.38,0.1,-0.66715,0.0002,18.35701]
[1777312804218,35.57,76695.68,0.1,-0.66769,0.0002,18.34449]
[1777312806233,35.58,76693.01,0.1,-0.66822,0.0002,18.3322]
[1777312811275,35.58,76693.72,0.1,-0.66806,0.0002,18.33602]
[1777312816302,35.58,76689.97,0.1,-0.6688,0.0002,18.31879]
[1777312821337,35.59,76691.76,0.1,-0.66841,0.0002,18.32768]
[1777312826373,35.59,76689.16,0.1,-0.66892,0.0002,18.31599]
[1777312831408,35.6,76689.45,0.1,-0.66887,0.0002,18.31304]
[1777312835435,35.6,76695.35,0.1,-0.66767,0.0002,18.34086]
[1777312840471,35.6,76693.13,0.1,-0.6681,0.0002,18.33078]
[1777312845511,35.61,76689.14,0.1,-0.66889,0.0002,18.31259]
[1777312850544,35.61,76688.16,0.1,-0.66907,0.0002,18.30841]
[1777312853564,35.62,76696.71,0.1,-0.66733,0.0002,18.34861]
[1777312855583,35.62,76706.12,0.1,-0.66542,0.0002,18.39235]
[1777312857592,35.62,76711.06,0.1,-0.66441,0.0002,18.41524]
[1777312861621,35.62,76735.49,0.1,-0.65944,0.0002,18.526]
[1777312862627,35.62,76737.47,0.1,-0.65904,0.0002,18.53484]
[1777312865650,35.62,76745.45,0.1,-0.65741,0.0002,18.57023]
[1777312870687,35.62,76748.1,0.1,-0.65688,0.0002,18.58181]
[1777312871690,35.62,76753.49,0.1,-0.65578,0.0002,18.60549]
[1777312872698,35.62,76768.65,0.1,-0.65268,0.00021,18.67129]
[1777312878019,35.62,76790.05,0.1,-0.64827,0.00021,18.76267]
[1777312879746,35.62,76791.07,0.1,-0.64806,0.00021,18.76699]
[1777312884782,35.62,76796.74,0.1,-0.64689,0.00021,18.79079]
[1777312889817,35.62,76793.26,0.1,-0.64761,0.00021,18.77623]
[1777312893844,35.62,76782.1,0.1,-0.64994,0.00021,18.72438]
[1777312898879,35.62,76781.09,0.1,-0.65014,0.00021,18.72023]
[1777312903915,35.62,76778.37,0.1,-0.65069,0.00021,18.7088]
[1777312908950,35.62,76773.59,0.1,-0.65167,0.00021,18.68832]
[1777312910963,35.62,76769.38,0.1,-0.65255,0.00021,18.66998]
[1777312915999,35.61,76766.2,0.1,-0.65323,0.00021,18.65572]
[1777312921034,35.61,76761.22,0.1,-0.65427,0.0002,18.63362]
[1777312926069,35.6,76756.4,0.1,-0.65528,0.0002,18.61214]
[1777312931105,35.6,76767.3,0.1,-0.65307,0.00021,18.6592]
[1777312932111,35.6,76770.28,0.1,-0.65245,0.00021,18.67214]
[1777312937147,35.6,76770.7,0.1,-0.65235,0.00021,18.67426]
[1777312942182,35.61,76767.84,0.1,-0.65292,0.00021,18.66225]
[1777312947217,35.61,76761.7,0.1,-0.65417,0.0002,18.63571]
[1777312949232,35.61,76759.74,0.1,-0.65458,0.0002,18.62703]
[1777312954265,35.6,76758.75,0.1,-0.65484,0.0002,18.61759]
[1777312959301,35.6,76760.83,0.1,-0.65443,0.0002,18.62631]
[1777312961318,35.6,76753.61,0.1,-0.65591,0.0002,18.59458]
[1777312966350,35.59,76756.1,0.1,-0.65542,0.0002,18.60524]
[1777312971384,35.59,76758.73,0.1,-0.65489,0.0002,18.61645]
[1777312976419,35.59,76764.2,0.1,-0.65378,0.00021,18.64016]
[1777312981454,35.58,76765.14,0.1,-0.6536,0.00021,18.64387]
[1777312986490,35.59,76764.85,0.1,-0.65366,0.00021,18.64272]
[1777312991529,35.58,76764.96,0.1,-0.65365,0.00021,18.64286]
[1777312996560,35.59,76777.28,0.1,-0.6511,0.00021,18.69643]
[1777312997566,35.59,76778.3,0.1,-0.65088,0.00021,18.70086]
[1777313000587,35.59,76784.01,0.1,-0.6497,0.00021,18.72538]
[1777313005622,35.59,76783.85,0.1,-0.64972,0.00021,18.72497]
[1777313008644,35.6,76792.78,0.1,-0.64787,0.00021,18.76283]
[1777313011664,35.6,76801.9,0.1,-0.64601,0.00021,18.79628]
[1777313012672,35.6,76795.18,0.1,-0.6474,0.00021,18.76823]
[1777313015692,35.6,76788.9,0.1,-0.6487,0.00021,18.74187]
[1777313020727,35.6,76785.04,0.1,-0.64948,0.00021,18.7257]
[1777313025762,35.6,76783.52,0.1,-0.64979,0.00021,18.7194]
[1777313030801,35.6,76778.36,0.1,-0.65084,0.00021,18.69758]
[1777313035839,35.61,76778.18,0.1,-0.65087,0.00021,18.69708]
[1777313040875,35.61,76782.86,0.1,-0.64989,0.00021,18.7172]
[1777313045909,35.61,76780.69,0.1,-0.65033,0.00021,18.70811]
[1777313050944,35.61,76781.81,0.1,-0.6501,0.00021,18.71301]
[1777313055980,35.61,76780.94,0.1,-0.65027,0.00021,18.70941]
[1777313061015,35.61,76779.73,0.1,-0.65051,0.00021,18.70436]
[1777313066049,35.61,76779.98,0.1,-0.65046,0.00021,18.70553]
[1777313071085,35.62,76780.23,0.1,-0.65043,0.00021,18.7019]
[1777313076121,35.62,76775.91,0.1,-0.65132,0.00021,18.68354]
[1777313081156,35.62,76775.73,0.1,-0.65135,0.00021,18.68295]
[1777313083170,35.62,76767.15,0.1,-0.65312,0.00021,18.64588]
[1777313084177,35.62,76768.1,0.1,-0.65293,0.00021,18.64988]
[1777313087197,35.61,76761.85,0.1,-0.65422,0.00021,18.62251]
[1777313092233,35.61,76763.58,0.1,-0.65389,0.00021,18.6296]
[1777313097268,35.6,76763.04,0.1,-0.65402,0.00021,18.62685]
[1777313103310,35.6,76761.28,0.1,-0.6544,0.00021,18.61872]
[1777313105324,35.6,76754.92,0.1,-0.65572,0.0002,18.59076]
[1777313107338,35.59,76752.81,0.1,-0.65615,0.0002,18.58139]
[1777313111371,35.59,76745.02,0.1,-0.65776,0.0002,18.54678]
[1777313112373,35.59,76738.45,0.1,-0.6591,0.0002,18.51751]
[1777313117409,35.59,76739.92,0.1,-0.6588,0.0002,18.52402]
[1777313122443,35.59,76738.92,0.1,-0.65901,0.0002,18.51952]
[1777313125464,35.59,76744.77,0.1,-0.65781,0.0002,18.54553]
[1777313126470,35.59,76750.22,0.1,-0.6567,0.0002,18.56961]
[1777313127480,35.59,76756.6,0.1,-0.6554,0.0002,18.59761]
[1777313129775,35.59,76763.46,0.1,-0.654,0.00021,18.62742]
[1777313135537,35.58,76762.56,0.1,-0.65424,0.00021,18.61828]
[1777313139844,35.58,76768.09,0.1,-0.65312,0.00021,18.64199]
[1777313141580,35.58,76781.79,0.1,-0.6503,0.00021,18.70083]
[1777313142587,35.58,76782.42,0.1,-0.65017,0.00021,18.70357]
[1777313147621,35.58,76785.0,0.1,-0.64962,0.00021,18.71474]
[1777313152656,35.59,76784.72,0.1,-0.64967,0.00021,18.71375]
[1777313157692,35.59,76779.79,0.1,-0.65068,0.00021,18.69296]
[1777313162729,35.59,76779.26,0.1,-0.65078,0.00021,18.69076]
[1777313163733,35.59,76773.55,0.1,-0.65196,0.00021,18.66629]
[1777313168772,35.59,76772.22,0.1,-0.65222,0.00021,18.66072]
[1777313173805,35.59,76771.22,0.1,-0.65242,0.00021,18.65658]
[1777313178854,35.59,76766.77,0.1,-0.65333,0.00021,18.63752]
[1777313180866,35.59,76763.11,0.1,-0.65408,0.00021,18.6216]
[1777313185901,35.59,76751.83,0.1,-0.65641,0.0002,18.57185]
[1777313186908,35.59,76752.09,0.1,-0.65636,0.0002,18.57295]
[1777313191943,35.59,76757.33,0.1,-0.65533,0.00021,18.59096]
[1777313194967,35.59,76765.28,0.1,-0.65371,0.00021,18.62544]
[1777313198994,35.59,76769.3,0.1,-0.65288,0.00021,18.64287]
[1777313204029,35.59,76775.83,0.1,-0.65152,0.00021,18.67125]
[1777313207051,35.59,76782.44,0.1,-0.65016,0.00021,18.6996]
[1777313209065,35.59,76788.05,0.1,-0.649,0.00021,18.72345]
[1777313214100,35.59,76793.42,0.1,-0.64788,0.00021,18.74622]
[1777313219135,35.59,76792.83,0.1,-0.648,0.00021,18.74391]
[1777313223165,35.6,76786.23,0.1,-0.64935,0.00021,18.71621]
[1777313227191,35.6,76779.42,0.1,-0.65074,0.00021,18.68744]
[1777313230477,35.6,76786.58,0.1,-0.64926,0.00021,18.71806]
[1777313236256,35.6,76789.81,0.1,-0.64858,0.00021,18.73198]
[1777313241291,35.61,76785.01,0.1,-0.64956,0.00021,18.71194]
[1777313246326,35.61,76788.56,0.1,-0.64881,0.00021,18.72725]
[1777313251360,35.61,76790.35,0.1,-0.64846,0.00021,18.73028]
[1777313256395,35.62,76793.84,0.1,-0.64773,0.00021,18.74518]
[1777313261430,35.62,76791.57,0.1,-0.64819,0.00021,18.73582]
[1777313264453,35.62,76782.98,0.1,-0.64995,0.00021,18.69961]
[1777313265459,35.62,76775.95,0.1,-0.6514,0.00021,18.66968]
[1777313266466,35.62,76769.82,0.1,-0.65266,0.00021,18.64326]
[1777313268481,35.62,76764.76,0.1,-0.6537,0.00021,18.62129]
[1777313273515,35.62,76762.44,0.1,-0.65419,0.00021,18.61103]
[1777313277543,35.61,76753.44,0.1,-0.65604,0.0002,18.57155]
[1777313282577,35.61,76751.88,0.1,-0.65637,0.0002,18.56458]
[1777313287613,35.61,76756.66,0.1,-0.65539,0.0002,18.58539]
[1777313292648,35.61,76757.08,0.1,-0.65532,0.0002,18.58698]
[1777313297683,35.61,76752.85,0.1,-0.6562,0.0002,18.56819]
[1777313302717,35.6,76752.91,0.1,-0.6562,0.0002,18.56825]
[1777313306749,35.6,76740.53,0.1,-0.65874,0.0002,18.51329]
[1777313307757,35.6,76740.17,0.1,-0.65881,0.0002,18.51168]
[1777313312791,35.6,76738.58,0.1,-0.65917,0.0002,18.4998]
[1777313317833,35.6,76738.65,0.1,-0.65916,0.0002,18.50011]
[1777313319841,35.6,76731.52,0.1,-0.66061,0.0002,18.46814]
[1777313324876,35.6,76731.88,0.1,-0.66053,0.0002,18.46984]
[1777313330918,35.6,76731.71,0.1,-0.66057,0.0002,18.46912]
[1777313335952,35.6,76731.82,0.1,-0.66054,0.0002,18.46966]
[1777313340987,35.6,76732.05,0.1,-0.66049,0.0002,18.47072]
[1777313346025,35.6,76732.37,0.1,-0.66043,0.0002,18.47216]
[1777313351059,35.6,76732.33,0.1,-0.66044,0.0002,18.472]
[1777313354081,35.6,76718.28,0.1,-0.6633,0.0002,18.4084]
[1777313355088,35.61,76717.54,0.1,-0.66344,0.0002,18.40507]
[1777313357107,35.61,76711.65,0.1,-0.66464,0.0002,18.37812]
[1777313359115,35.61,76675.01,0.1,-0.67204,0.0002,18.20689]
[1777313360127,35.61,76666.38,0.1,-0.67377,0.0002,18.16574]
[1777313361129,35.61,76666.36,0.1,-0.67377,0.0002,18.16587]
[1777313365158,35.61,76661.11,0.1,-0.6748,0.0002,18.14115]
[1777313370193,35.62,76662.92,0.1,-0.67441,0.0002,18.15057]
[1777313375228,35.63,76662.33,0.1,-0.67452,0.0002,18.14373]
[1777313380265,35.64,76661.36,0.1,-0.67468,0.0002,18.1399]
[1777313386307,35.64,76662.05,0.1,-0.67451,0.0002,18.14408]
[1777313391602,35.65,76661.83,0.1,-0.67451,0.0002,18.1439]
[1777313397383,35.66,76660.21,0.1,-0.67479,0.0002,18.13716]
[1777313402419,35.67,76659.01,0.1,-0.67499,0.0002,18.13226]
[1777313407462,35.68,76658.32,0.1,-0.67509,0.0002,18.12981]
[1777313411743,35.68,76668.95,0.1,-0.67293,0.0002,18.18143]
[1777313413495,35.69,76672.58,0.1,-0.67219,0.0002,18.19899]
[1777313418532,35.69,76676.4,0.1,-0.6714,0.0002,18.21766]
[1777313423567,35.7,76677.67,0.1,-0.67112,0.0002,18.22415]
[1777313429610,35.7,76678.5,0.1,-0.67093,0.0002,18.22864]
[1777313433638,35.7,76684.34,0.1,-0.66977,0.0002,18.25165]
[1777313435651,35.71,76690.37,0.1,-0.66855,0.0002,18.2801]
[1777313440688,35.71,76686.87,0.1,-0.66923,0.0002,18.26429]
[1777313445723,35.72,76686.62,0.1,-0.66925,0.0002,18.26368]
[1777313450760,35.72,76689.82,0.1,-0.66859,0.0002,18.27918]
[1777313455795,35.73,76692.62,0.1,-0.66799,0.0002,18.29279]
[1777313460835,35.73,76695.28,0.1,-0.66743,0.0002,18.30569]
[1777313465866,35.74,76700.36,0.1,-0.66638,0.0002,18.32971]
[1777313466872,35.74,76706.33,0.1,-0.66517,0.0002,18.35726]
[1777313472165,35.74,76709.46,0.1,-0.66453,0.0002,18.37193]
[1777313473920,35.74,76703.78,0.1,-0.66567,0.0002,18.34602]
[1777313475935,35.75,76701.04,0.1,-0.66621,0.0002,18.33359]
[1777313480971,35.75,76696.35,0.1,-0.66713,0.0002,18.31248]
[1777313486004,35.76,76693.76,0.1,-0.66763,0.0002,18.30108]
[1777313491040,35.76,76692.32,0.1,-0.66793,0.0002,18.29017]
[1777313495071,35.77,76701.94,0.1,-0.66597,0.0002,18.33503]
[1777313497084,35.77,76700.51,0.1,-0.66625,0.0002,18.32863]
[1777313502119,35.77,76697.72,0.1,-0.66679,0.0002,18.31626]
[1777313507154,35.78,76698.49,0.1,-0.66661,0.0002,18.32036]
[1777313512188,35.78,76698.36,0.1,-0.66661,0.0002,18.32027]
[1777313517224,35.79,76696.07,0.1,-0.66705,0.0002,18.31023]
[1777313522263,35.8,76695.65,0.1,-0.66711,0.0002,18.30882]
[1777313525285,35.8,76689.61,0.1,-0.66831,0.0002,18.28113]
[1777313527299,35.8,76695.99,0.1,-0.66701,0.0002,18.31094]
[1777313532332,35.81,76695.03,0.1,-0.66718,0.0002,18.30713]
[1777313536360,35.81,76685.85,0.1,-0.66901,0.0002,18.2649]
[1777313539381,35.81,76678.37,0.1,-0.6705,0.0002,18.23022]
[1777313544417,35.82,76678.2,0.1,-0.6705,0.0002,18.23003]
[1777313549452,35.83,76679.14,0.1,-0.67029,0.0002,18.235]
[1777313554487,35.83,76702.12,0.1,-0.66568,0.0002,18.33726]
[1777313559522,35.83,76704.37,0.1,-0.66522,0.0002,18.3478]
[1777313564557,35.83,76702.48,0.1,-0.66559,0.0002,18.33936]
[1777313569591,35.84,76704.46,0.1,-0.66518,0.0002,18.34867]
[1777313572870,35.84,76712.15,0.1,-0.66362,0.0002,18.38389]
[1777313575639,35.84,76716.67,0.1,-0.66269,0.0002,18.40453]
[1777313580674,35.84,76719.33,0.1,-0.66214,0.0002,18.41676]
[1777313584704,35.84,76713.5,0.1,-0.66332,0.0002,18.39059]
[1777313589737,35.85,76712.91,0.1,-0.66342,0.0002,18.38828]
[1777313593012,35.85,76718.63,0.1,-0.66225,0.0002,18.41434]
[1777313596786,35.85,76724.59,0.1,-0.66104,0.0002,18.44133]
[1777313601821,35.85,76725.25,0.1,-0.66089,0.0002,18.44444]
[1777313606856,35.86,76727.29,0.1,-0.66048,0.0002,18.45365]
[1777313611890,35.86,76725.67,0.1,-0.66084,0.0002,18.44165]
[1777313616927,35.86,76726.62,0.1,-0.66064,0.0002,18.44593]
[1777313621964,35.86,76727.39,0.1,-0.66049,0.0002,18.44938]
[1777313626997,35.86,76729.29,0.1,-0.6601,0.0002,18.45781]
[1777313632030,35.86,76726.61,0.1,-0.66065,0.0002,18.44581]
[1777313637065,35.85,76727.07,0.1,-0.66056,0.0002,18.44783]
[1777313642101,35.85,76726.34,0.1,-0.66071,0.0002,18.4445]
[1777313647135,35.85,76727.99,0.1,-0.66038,0.0002,18.45181]
[1777313652172,35.85,76733.07,0.1,-0.65935,0.0002,18.47437]
[1777313653433,35.85,76741.74,0.1,-0.65759,0.0002,18.51267]
[1777313654186,35.85,76742.03,0.1,-0.65753,0.0002,18.51388]
[1777313659221,35.85,76744.55,0.1,-0.65704,0.0002,18.52464]
[1777313664256,35.84,76745.87,0.1,-0.65678,0.0002,18.53013]
[1777313669291,35.84,76743.54,0.1,-0.65727,0.0002,18.51964]
[1777313674327,35.84,76746.43,0.1,-0.65673,0.0002,18.52728]
[1777313679361,35.84,76739.52,0.1,-0.65815,0.0002,18.49665]
[1777313684395,35.84,76736.08,0.1,-0.65885,0.0002,18.48129]
[1777313689431,35.83,76742.2,0.1,-0.65761,0.0002,18.5082]
[1777313694469,35.83,76740.89,0.1,-0.65789,0.0002,18.5022]
[1777313699501,35.83,76741.66,0.1,-0.65774,0.0002,18.50544]
[1777313704536,35.83,76742.94,0.1,-0.65749,0.0002,18.51091]
[1777313709571,35.83,76745.49,0.1,-0.65698,0.0002,18.52189]
[1777313714606,35.82,76748.19,0.1,-0.65644,0.0002,18.5335]
[1777313721655,35.82,76748.91,0.1,-0.65631,0.0002,18.53629]
[1777313723926,35.82,76758.1,0.1,-0.65445,0.0002,18.57616]
[1777313729710,35.81,76762.8,0.1,-0.65351,0.0002,18.59592]
[1777313734748,35.8,76767.33,0.1,-0.65264,0.0002,18.61012]
[1777313739780,35.8,76765.0,0.1,-0.65315,0.0002,18.59958]
[1777313744816,35.79,76762.41,0.1,-0.6537,0.0002,18.5879]
[1777313745823,35.79,76756.29,0.1,-0.65496,0.0002,18.56128]
[1777313750858,35.79,76754.54,0.1,-0.65534,0.0002,18.55325]
[1777313755893,35.78,76754.51,0.1,-0.65537,0.0002,18.55269]
[1777313760927,35.78,76752.62,0.1,-0.65577,0.0002,18.54401]
[1777313765962,35.77,76748.03,0.1,-0.65673,0.0002,18.52349]
[1777313768984,35.77,76757.54,0.1,-0.6548,0.0002,18.5648]
[1777313770997,35.77,76760.4,0.1,-0.65423,0.0002,18.57701]
[1777313776038,35.76,76762.55,0.1,-0.65381,0.0002,18.58578]
[1777313778052,35.76,76756.03,0.1,-0.65516,0.0002,18.55726]
[1777313783086,35.75,76752.41,0.1,-0.65592,0.0002,18.54098]
[1777313788122,35.75,76754.13,0.1,-0.65559,0.0002,18.54805]
[1777313793156,35.74,76756.85,0.1,-0.65509,0.0002,18.55467]
[1777313798192,35.74,76755.89,0.1,-0.65531,0.0002,18.55]
[1777313804490,35.73,76757.08,0.1,-0.6551,0.0002,18.55461]
[1777313810276,35.72,76756.45,0.1,-0.65526,0.0002,18.55128]
[1777313811283,35.72,76762.36,0.1,-0.65405,0.0002,18.57688]
[1777313812289,35.72,76768.05,0.1,-0.65289,0.00021,18.60135]
[1777313816318,35.72,76773.77,0.1,-0.65174,0.00021,18.6254]
[1777313818333,35.71,76783.36,0.1,-0.64978,0.00021,18.66596]
[1777313819339,35.71,76796.24,0.1,-0.64713,0.00021,18.7201]
[1777313820346,35.71,76796.96,0.1,-0.64698,0.00021,18.72307]
[1777313822360,35.71,76790.62,0.1,-0.64829,0.00021,18.69649]
[1777313827394,35.71,76791.04,0.1,-0.64821,0.00021,18.6982]
[1777313832430,35.71,76792.22,0.1,-0.64797,0.00021,18.7031]
[1777313837465,35.7,76790.92,0.1,-0.64826,0.00021,18.69711]
[1777313842499,35.69,76795.35,0.1,-0.64739,0.00021,18.71488]
[1777313844514,35.69,76799.58,0.1,-0.64652,0.00021,18.73233]
[1777313849549,35.68,76796.82,0.1,-0.64714,0.00021,18.71994]
[1777313854584,35.67,76798.13,0.1,-0.64695,0.00021,18.71979]
[1777313855591,35.67,76804.85,0.1,-0.64557,0.00021,18.74754]
[1777313859619,35.67,76798.76,0.1,-0.64683,0.00021,18.72214]
[1777313864659,35.66,76803.53,0.1,-0.64585,0.00021,18.74187]
[1777313865661,35.66,76818.31,0.1,-0.64279,0.00021,18.80258]
[1777313866667,35.66,76820.63,0.1,-0.64231,0.00021,18.81188]
[1777313870696,35.66,76814.46,0.1,-0.64361,0.00021,18.78647]
[1777313872712,35.66,76805.9,0.1,-0.64539,0.00021,18.75118]
[1777313877748,35.66,76806.06,0.1,-0.64536,0.00021,18.75172]
[1777313882782,35.65,76805.41,0.1,-0.6455,0.00021,18.7489]
[1777313885053,35.65,76818.33,0.1,-0.64283,0.00021,18.80187]
[1777313890838,35.65,76815.57,0.1,-0.64342,0.00021,18.79023]
[1777313891845,35.65,76805.53,0.1,-0.6455,0.00021,18.74888]
[1777313895123,35.65,76794.77,0.1,-0.64773,0.00021,18.70399]
[1777313896879,35.65,76792.78,0.1,-0.64815,0.00021,18.69547]
[1777313901914,35.64,76792.37,0.1,-0.64828,0.00021,18.69297]
[1777313902922,35.63,76786.68,0.1,-0.64946,0.00021,18.66879]
[1777313905193,35.63,76774.74,0.1,-0.65194,0.00021,18.61759]
[1777313906950,35.63,76774.35,0.1,-0.65203,0.00021,18.61569]
[1777313911984,35.62,76779.94,0.1,-0.65094,0.00021,18.6343]
[1777313917020,35.61,76779.49,0.1,-0.65107,0.00021,18.63176]
[1777313922054,35.61,76785.58,0.1,-0.64984,0.00021,18.65712]
[1777313927090,35.6,76787.96,0.1,-0.64938,0.00021,18.66659]
[1777313932126,35.59,76789.07,0.1,-0.64918,0.00021,18.67066]
[1777313933135,35.59,76783.31,0.1,-0.65038,0.00021,18.64607]
[1777313934139,35.59,76775.24,0.1,-0.65205,0.00021,18.6114]
[1777313939175,35.58,76774.73,0.1,-0.65218,0.00021,18.60874]
[1777313944209,35.58,76771.17,0.1,-0.65294,0.00021,18.59289]
[1777313949244,35.57,76779.31,0.1,-0.65129,0.00021,18.62741]
[1777313954280,35.56,76780.23,0.1,-0.65113,0.00021,18.63074]
[1777313958308,35.56,76785.44,0.1,-0.65008,0.00021,18.65245]
[1777313963343,35.55,76784.69,0.1,-0.65024,0.00021,18.64903]
[1777313965615,35.55,76777.3,0.1,-0.65178,0.00021,18.61727]
[1777313967375,35.55,76771.16,0.1,-0.65306,0.00021,18.59051]
[1777313972410,35.54,76768.17,0.1,-0.65374,0.00021,18.57219]
[1777313977445,35.54,76766.92,0.1,-0.65402,0.00021,18.56621]
[1777313982480,35.53,76765.57,0.1,-0.65433,0.00021,18.5598]
[1777313987515,35.52,76763.02,0.1,-0.65488,0.00021,18.54814]
[1777313992552,35.52,76761.63,0.1,-0.65519,0.00021,18.54159]
[1777313993557,35.52,76749.32,0.1,-0.65773,0.00021,18.48717]
[1777313994564,35.52,76749.67,0.1,-0.65766,0.00021,18.48868]
[1777313999600,35.52,76752.9,0.1,-0.65701,0.00021,18.50274]
[1777314004633,35.51,76753.58,0.1,-0.65688,0.00021,18.50546]
[1777314009669,35.51,76755.17,0.1,-0.65657,0.00021,18.5122]
[1777314014703,35.51,76755.1,0.1,-0.6566,0.00021,18.51161]
[1777314019739,35.5,76755.67,0.1,-0.65649,0.00021,18.51384]
[1777314022760,35.5,76749.58,0.1,-0.65775,0.00021,18.4867]
[1777314027797,35.5,76743.35,0.1,-0.65904,0.00021,18.45875]
[1777314032830,35.5,76744.56,0.1,-0.65883,0.00021,18.45927]
[1777314037865,35.5,76746.69,0.1,-0.6584,0.00021,18.46868]
[1777314046928,35.49,76748.52,0.1,-0.65803,0.00021,18.47659]
[1777314051962,35.49,76748.85,0.1,-0.65798,0.00021,18.47787]
[1777314056999,35.49,76746.38,0.1,-0.65849,0.00021,18.46669]
[1777314062034,35.49,76742.84,0.1,-0.65922,0.00021,18.45074]
[1777314067069,35.49,76744.52,0.1,-0.65888,0.00021,18.45818]
[1777314072104,35.49,76745.32,0.1,-0.65873,0.00021,18.46163]
[1777314077139,35.49,76746.09,0.1,-0.65857,0.00021,18.46493]
[1777314082173,35.48,76744.55,0.1,-0.6589,0.00021,18.45789]
[1777314087208,35.48,76739.38,0.1,-0.65997,0.00021,18.43458]
[1777314088216,35.48,76733.49,0.1,-0.66117,0.00021,18.408]
[1777314090232,35.48,76733.22,0.1,-0.66123,0.0002,18.40681]
[1777314095264,35.48,76733.99,0.1,-0.66111,0.00021,18.40539]
[1777314098286,35.48,76727.23,0.1,-0.6625,0.0002,18.37467]
[1777314103321,35.48,76727.73,0.1,-0.66239,0.0002,18.37699]
[1777314108362,35.48,76725.94,0.1,-0.66276,0.0002,18.36888]
[1777314112390,35.48,76737.3,0.1,-0.66042,0.00021,18.42051]
[1777314113398,35.48,76736.72,0.1,-0.66054,0.00021,18.41791]
[1777314118432,35.48,76735.96,0.1,-0.66069,0.00021,18.41457]
[1777314123468,35.49,76735.61,0.1,-0.66076,0.00021,18.4131]
[1777314128503,35.49,76736.91,0.1,-0.66049,0.00021,18.41908]
[1777314132531,35.49,76742.77,0.1,-0.65928,0.00021,18.44546]
[1777314133538,35.49,76750.31,0.1,-0.65773,0.00021,18.47912]
[1777314134545,35.49,76751.36,0.1,-0.65752,0.00021,18.48376]
[1777314139580,35.49,76749.11,0.1,-0.65799,0.00021,18.47364]
[1777314144615,35.48,76749.52,0.1,-0.65791,0.00021,18.47537]
[1777314149649,35.48,76749.57,0.1,-0.6579,0.00021,18.47551]
[1777314154687,35.48,76749.68,0.1,-0.65792,0.00021,18.47112]
[1777314159722,35.48,76750.21,0.1,-0.65781,0.00021,18.47342]
[1777314164757,35.48,76750.17,0.1,-0.65782,0.00021,18.47318]
[1777314170800,35.48,76750.62,0.1,-0.65773,0.00021,18.47511]
[1777314175836,35.48,76749.84,0.1,-0.65789,0.00021,18.4716]
[1777314180871,35.48,76755.0,0.1,-0.65683,0.00021,18.49445]
[1777314185906,35.48,76758.77,0.1,-0.65606,0.00021,18.51097]
[1777314190940,35.48,76761.64,0.1,-0.65548,0.00021,18.52339]
[1777314193961,35.47,76770.02,0.1,-0.65376,0.00021,18.5599]
[1777314195975,35.47,76773.86,0.1,-0.65298,0.00021,18.57634]
[1777314201010,35.47,76776.38,0.1,-0.65248,0.00021,18.58682]
[1777314206046,35.46,76778.56,0.1,-0.65205,0.00021,18.59577]
[1777314211080,35.45,76781.23,0.1,-0.65155,0.00021,18.60201]
[1777314216115,35.45,76781.44,0.1,-0.65154,0.00021,18.60243]
[1777314221151,35.44,76782.4,0.1,-0.65136,0.00021,18.6061]
[1777314226185,35.44,76784.6,0.1,-0.65093,0.00021,18.61509]
[1777314227457,35.44,76790.26,0.1,-0.64976,0.00021,18.63921]
[1777314229207,35.43,76798.56,0.1,-0.64804,0.00021,18.6742]
[1777314230214,35.43,76804.98,0.1,-0.64671,0.00021,18.7011]
[1777314235248,35.43,76802.37,0.1,-0.64728,0.00021,18.68959]
[1777314240284,35.42,76801.4,0.1,-0.64751,0.00021,18.68499]
[1777314245318,35.41,76794.95,0.1,-0.64889,0.00021,18.65717]
[1777314247598,35.41,76786.28,0.1,-0.6507,0.00021,18.61993]
[1777314249346,35.41,76786.12,0.1,-0.65074,0.00021,18.61905]
[1777314254382,35.4,76786.79,0.1,-0.65063,0.00021,18.62147]
[1777314257667,35.4,76781.35,0.1,-0.65177,0.00021,18.59779]
[1777314260423,35.4,76775.86,0.1,-0.65292,0.00021,18.5738]
[1777314265459,35.39,76772.61,0.1,-0.65361,0.00021,18.55936]
[1777314269487,35.39,76767.06,0.1,-0.65477,0.00021,18.53485]
[1777314273515,35.39,76763.49,0.1,-0.65555,0.00021,18.5142]
[1777314278549,35.39,76762.83,0.1,-0.6557,0.00021,18.51115]
[1777314283584,35.39,76762.78,0.1,-0.65571,0.00021,18.51079]
[1777314288619,35.38,76761.61,0.1,-0.65596,0.00021,18.50549]
[1777314293654,35.38,76760.79,0.1,-0.65614,0.00021,18.50173]
[1777314298690,35.38,76761.97,0.1,-0.6559,0.00021,18.50679]
[1777314302718,35.38,76756.1,0.1,-0.65712,0.00021,18.48065]
[1777314308018,35.38,76752.81,0.1,-0.65781,0.00021,18.4659]
[1777314313795,35.38,76751.57,0.1,-0.65807,0.00021,18.46029]
[1777314318087,35.38,76741.7,0.1,-0.66011,0.00021,18.41591]
[1777314318833,35.38,76740.95,0.1,-0.66026,0.00021,18.41249]
[1777314319847,35.38,76717.41,0.1,-0.6651,0.0002,18.30482]
[1777314320848,35.38,76714.65,0.1,-0.66566,0.0002,18.29209]
[1777314324875,35.38,76704.24,0.1,-0.66777,0.0002,18.24387]
[1777314326889,35.38,76695.68,0.1,-0.66951,0.0002,18.20382]
[1777314331924,35.39,76697.1,0.1,-0.66922,0.0002,18.20646]
[1777314335951,35.4,76691.75,0.1,-0.67028,0.0002,18.18176]
[1777314340988,35.4,76691.98,0.1,-0.6702,0.0002,18.18372]
[1777314346025,35.41,76691.8,0.1,-0.6702,0.0002,18.18369]
[1777314351060,35.42,76693.37,0.1,-0.66985,0.0002,18.19177]
[1777314356095,35.42,76693.11,0.1,-0.66987,0.0002,18.19117]
[1777314361129,35.43,76691.56,0.1,-0.67016,0.0002,18.18448]
[1777314366166,35.44,76690.41,0.1,-0.67036,0.0002,18.1797]
[1777314371199,35.45,76690.76,0.1,-0.67025,0.0002,18.18217]
[1777314376235,35.45,76689.37,0.1,-0.67051,0.0002,18.17626]
[1777314381270,35.46,76689.66,0.1,-0.67042,0.0002,18.17829]
[1777314386305,35.46,76688.55,0.1,-0.67061,0.0002,18.17366]
[1777314391339,35.47,76685.76,0.1,-0.67119,0.0002,18.15623]
[1777314396376,35.48,76680.91,0.1,-0.67214,0.0002,18.13391]
[1777314401411,35.49,76680.62,0.1,-0.67216,0.0002,18.13339]
[1777314406446,35.49,76673.4,0.1,-0.67358,0.0002,18.09961]
[1777314411480,35.49,76674.61,0.1,-0.67335,0.0002,18.10505]
[1777314416516,35.49,76674.68,0.1,-0.67336,0.0002,18.10498]
[1777314421550,35.48,76674.51,0.1,-0.67341,0.0002,18.10375]
[1777314426586,35.48,76674.96,0.1,-0.67334,0.0002,18.10547]
[1777314428864,35.48,76683.71,0.1,-0.67156,0.0002,18.14741]
[1777314429607,35.48,76683.39,0.1,-0.67162,0.0002,18.14603]
[1777314432628,35.48,76690.41,0.1,-0.67018,0.0002,18.17977]
[1777314433635,35.49,76698.52,0.1,-0.66852,0.0002,18.21814]
[1777314435649,35.49,76698.49,0.1,-0.66851,0.0002,18.21825]
[1777314443705,35.5,76699.06,0.1,-0.66836,0.0002,18.22183]
[1777314449004,35.5,76699.33,0.1,-0.66828,0.0002,18.22362]
[1777314456796,35.51,76701.64,0.1,-0.66782,0.0002,18.23006]
[1777314461831,35.51,76700.28,0.1,-0.66809,0.0002,18.22397]
[1777314466865,35.51,76698.58,0.1,-0.66842,0.0002,18.21631]
[1777314471900,35.52,76699.32,0.1,-0.66825,0.0002,18.22009]
[1777314476935,35.52,76695.85,0.1,-0.66894,0.0002,18.20415]
[1777314479216,35.52,76687.17,0.1,-0.6707,0.0002,18.16336]
[1777314481970,35.52,76676.02,0.1,-0.67295,0.0002,18.11055]
[1777314482978,35.52,76674.45,0.1,-0.67327,0.0002,18.10292]
[1777314488016,35.52,76669.8,0.1,-0.67423,0.0002,18.08007]
[1777314489286,35.52,76662.67,0.1,-0.67567,0.0002,18.04552]
[1777314491035,35.52,76655.67,0.1,-0.67709,0.0002,18.01132]
[1777314494056,35.51,76647.22,0.1,-0.6788,0.0002,17.96976]
[1777314495063,35.51,76646.62,0.1,-0.67892,0.0002,17.96677]
[1777314500097,35.51,76650.63,0.1,-0.67813,0.0002,17.98612]
[1777314503119,35.51,76661.19,0.1,-0.67601,0.0002,18.03751]
[1777314505133,35.51,76665.45,0.1,-0.67515,0.0002,18.05806]
[1777314510168,35.51,76665.92,0.1,-0.67507,0.0002,18.06005]
[1777314515202,35.5,76666.38,0.1,-0.67503,0.0002,18.05711]
[1777314520237,35.5,76666.22,0.1,-0.67508,0.0002,18.05601]
[1777314525273,35.5,76667.3,0.1,-0.67487,0.0002,18.06099]
[1777314530308,35.5,76667.71,0.1,-0.6748,0.0002,18.06272]
[1777314535343,35.49,76667.6,0.1,-0.67483,0.0002,18.06195]
[1777314540382,35.49,76671.81,0.1,-0.67399,0.0002,18.08199]
[1777314545412,35.49,76670.94,0.1,-0.67418,0.0002,18.07744]
[1777314550448,35.49,76671.69,0.1,-0.67404,0.0002,18.08077]
[1777314555483,35.48,76672.04,0.1,-0.67398,0.0002,18.08219]
[1777314560517,35.48,76668.19,0.1,-0.67477,0.0002,18.06341]
[1777314565554,35.48,76671.13,0.1,-0.67419,0.0002,18.07735]
[1777314567566,35.48,76678.11,0.1,-0.67278,0.0002,18.11075]
[1777314572602,35.47,76677.96,0.1,-0.67287,0.0002,18.1047]
[1777314577636,35.47,76674.86,0.1,-0.67352,0.0002,18.08937]
[1777314582673,35.47,76674.85,0.1,-0.67354,0.0002,18.0889]
[1777314587706,35.47,76677.36,0.1,-0.67303,0.0002,18.10096]
[1777314592742,35.46,76676.01,0.1,-0.67332,0.0002,18.09399]
[1777314597777,35.46,76675.55,0.1,-0.67344,0.0002,18.0913]
[1777314601805,35.45,76663.96,0.1,-0.6758,0.0002,18.03489]
[1777314602811,35.45,76664.18,0.1,-0.67576,0.0002,18.0359]
[1777314607847,35.45,76669.15,0.1,-0.67477,0.0002,18.05972]
[1777314612882,35.45,76668.69,0.1,-0.67488,0.0002,18.05714]
[1777314617917,35.44,76669.27,0.1,-0.67477,0.0002,18.0596]
[1777314622952,35.44,76669.01,0.1,-0.67484,0.0002,18.05799]
[1777314627986,35.44,76669.66,0.1,-0.67473,0.0002,18.06078]
[1777314633025,35.43,76669.22,0.1,-0.67487,0.0002,18.0534]
[1777314636044,35.43,76662.69,0.1,-0.6762,0.0002,18.02148]
[1777314640338,35.43,76668.09,0.1,-0.67511,0.0002,18.04756]
[1777314646114,35.43,76664.93,0.1,-0.67577,0.0002,18.03192]
[1777314651154,35.43,76665.99,0.1,-0.67556,0.0002,18.03684]
[1777314653163,35.42,76673.94,0.1,-0.67396,0.0002,18.07522]
[1777314656184,35.42,76678.13,0.1,-0.67312,0.0002,18.09515]
[1777314661220,35.42,76678.03,0.1,-0.67316,0.0002,18.09422]
[1777314666254,35.41,76680.06,0.1,-0.67277,0.0002,18.10347]
[1777314671288,35.41,76684.19,0.1,-0.67195,0.0002,18.1227]
[1777314676326,35.4,76690.08,0.1,-0.67077,0.0002,18.15029]
[1777314681363,35.41,76691.07,0.1,-0.67055,0.0002,18.15545]
[1777314686399,35.41,76691.09,0.1,-0.67052,0.0002,18.1562]
[1777314691435,35.42,76690.41,0.1,-0.67066,0.0002,18.14881]
[1777314696471,35.43,76687.85,0.1,-0.67115,0.0002,18.13739]
[1777314701514,35.44,76685.99,0.1,-0.67149,0.0002,18.12934]
[1777314706544,35.45,76685.18,0.1,-0.67161,0.0002,18.12649]
[1777314711577,35.45,76688.1,0.1,-0.67098,0.0002,18.14121]
[1777314716659,35.46,76689.72,0.1,-0.67062,0.0002,18.14966]
[1777314721693,35.47,76689.63,0.1,-0.6706,0.0002,18.14994]
[1777314726729,35.47,76690.66,0.1,-0.67036,0.0002,18.15548]
[1777314730972,35.48,76704.89,0.1,-0.66744,0.0002,18.22289]
[1777314732771,35.48,76708.88,0.1,-0.66661,0.0002,18.24175]
[1777314737806,35.49,76716.02,0.1,-0.66513,0.0002,18.27536]
[1777314738814,35.49,76722.18,0.1,-0.66387,0.0002,18.30379]
[1777314741044,35.49,76708.64,0.1,-0.66663,0.0002,18.24138]
[1777314742841,35.49,76708.95,0.1,-0.66656,0.0002,18.24303]
[1777314747876,35.5,76711.33,0.1,-0.66604,0.0002,18.25466]
[1777314752911,35.5,76712.39,0.1,-0.66584,0.0002,18.25528]
[1777314757945,35.51,76712.27,0.1,-0.66583,0.0002,18.25532]
[1777314762981,35.51,76710.64,0.1,-0.66614,0.0002,18.24838]
[1777314763990,35.51,76703.95,0.1,-0.6675,0.0002,18.21735]
[1777314769024,35.52,76700.77,0.1,-0.66812,0.0002,18.203]
[1777314774058,35.52,76700.28,0.1,-0.6682,0.0002,18.20122]
[1777314779094,35.53,76699.17,0.1,-0.6684,0.0002,18.1965]
[1777314783122,35.53,76704.9,0.1,-0.66722,0.0002,18.22363]
[1777314788157,35.54,76710.0,0.1,-0.66616,0.0002,18.24772]
[1777314793192,35.54,76713.96,0.1,-0.66533,0.0002,18.26652]
[1777314796213,35.54,76706.84,0.1,-0.66677,0.0002,18.23382]
[1777314801466,35.55,76711.56,0.1,-0.66579,0.0002,18.25607]
[1777314804269,35.55,76714.84,0.1,-0.66511,0.0002,18.27145]
[1777314809304,35.55,76716.62,0.1,-0.66473,0.0002,18.28002]
[1777314811536,35.56,76727.43,0.1,-0.66255,0.0002,18.32477]
[1777314813333,35.56,76730.08,0.1,-0.662,0.0002,18.3369]
[1777314818367,35.56,76730.68,0.1,-0.66187,0.00021,18.33977]
[1777314824410,35.56,76731.07,0.1,-0.66178,0.00021,18.34172]
[1777314829450,35.56,76729.89,0.1,-0.66201,0.0002,18.33652]
[1777314834485,35.56,76732.86,0.1,-0.6614,0.00021,18.35013]
[1777314839519,35.57,76732.61,0.1,-0.66144,0.00021,18.34914]
[1777314844555,35.57,76732.26,0.1,-0.66151,0.00021,18.34769]
[1777314849590,35.57,76733.37,0.1,-0.66127,0.00021,18.35282]
[1777314853621,35.57,76723.61,0.1,-0.66327,0.0002,18.30862]
[1777314857649,35.57,76713.64,0.1,-0.6653,0.0002,18.26312]
[1777314858656,35.57,76714.95,0.1,-0.66502,0.0002,18.26925]
[1777314861676,35.57,76709.17,0.1,-0.66619,0.0002,18.24282]
[1777314863691,35.58,76704.9,0.1,-0.66705,0.0002,18.2232]
[1777314868732,35.58,76703.96,0.1,-0.66722,0.0002,18.21928]
[1777314873764,35.58,76703.76,0.1,-0.66729,0.0002,18.21384]
[1777314878798,35.59,76702.85,0.1,-0.66746,0.0002,18.20993]
[1777314883833,35.59,76702.89,0.1,-0.66743,0.0002,18.21041]
[1777314887862,35.59,76694.71,0.1,-0.66909,0.0002,18.17243]
[1777314892896,35.6,76693.6,0.1,-0.66929,0.0002,18.16762]
[1777314897932,35.6,76695.2,0.1,-0.66895,0.0002,18.17548]
[1777314902967,35.6,76696.04,0.1,-0.66877,0.0002,18.17972]
[1777314908007,35.61,76694.37,0.1,-0.66909,0.0002,18.17218]
[1777314912241,35.61,76688.8,0.1,-0.67021,0.0002,18.14627]
[1777314918072,35.61,76688.3,0.1,-0.6703,0.0002,18.14431]
[1777314924114,35.62,76689.48,0.1,-0.67004,0.0002,18.15025]
[1777314929149,35.62,76691.7,0.1,-0.66957,0.0002,18.16117]
[1777314934185,35.63,76691.64,0.1,-0.6696,0.0002,18.15649]
[1777314939220,35.63,76694.64,0.1,-0.66897,0.0002,18.17102]
[1777314943249,35.63,76694.45,0.1,-0.66899,0.0002,18.17046]
[1777314944254,35.63,76694.54,0.1,-0.66897,0.0002,18.17097]
[1777314949290,35.64,76695.62,0.1,-0.66873,0.0002,18.17641]
[1777314952523,35.64,76708.71,0.1,-0.66606,0.0002,18.23748]
[1777314954326,35.64,76709.54,0.1,-0.66588,0.0002,18.24147]
[1777314959360,35.65,76707.78,0.1,-0.66622,0.0002,18.23371]
[1777314964396,35.65,76707.67,0.1,-0.66623,0.0002,18.23361]
[1777314969430,35.65,76710.01,0.1,-0.66573,0.0002,18.24479]
[1777314974466,35.66,76709.93,0.1,-0.66573,0.0002,18.24478]
[1777314978501,35.66,76717.89,0.1,-0.6641,0.0002,18.28159]
[1777314983529,35.66,76719.93,0.1,-0.66367,0.0002,18.29113]
[1777314987557,35.66,76729.46,0.1,-0.66171,0.0002,18.33457]
[1777314992804,35.67,76725.36,0.1,-0.66258,0.0002,18.31129]
[1777314997627,35.67,76718.52,0.1,-0.66397,0.0002,18.28034]
[1777314999641,35.67,76712.89,0.1,-0.66511,0.0002,18.25471]
[1777315004675,35.67,76715.69,0.1,-0.66452,0.0002,18.26797]
[1777315009711,35.68,76716.56,0.1,-0.66432,0.0002,18.27234]
[1777315014746,35.68,76717.16,0.1,-0.66419,0.0002,18.27543]
[1777315019780,35.68,76721.36,0.1,-0.66331,0.0002,18.29489]
[1777315024816,35.69,76724.19,0.1,-0.66273,0.0002,18.30797]
[1777315029851,35.69,76723.81,0.1,-0.66279,0.0002,18.30648]
[1777315032873,35.69,76717.68,0.1,-0.66403,0.0002,18.27881]
[1777315037911,35.69,76718.76,0.1,-0.6638,0.0002,18.28406]
[1777315041940,35.7,76713.33,0.1,-0.66489,0.0002,18.25949]
[1777315046975,35.7,76710.13,0.1,-0.66553,0.0002,18.24501]
[1777315052009,35.7,76709.14,0.1,-0.66576,0.0002,18.23585]
[1777315057048,35.7,76710.38,0.1,-0.6655,0.0002,18.2418]
[1777315062083,35.71,76710.55,0.1,-0.66545,0.0002,18.2428]
[1777315067119,35.71,76712.67,0.1,-0.66501,0.0002,18.25275]
[1777315071147,35.71,76718.77,0.1,-0.66376,0.0002,18.2808]
[1777315076183,35.71,76721.27,0.1,-0.66324,0.0002,18.29228]
[1777315081218,35.71,76723.7,0.1,-0.66274,0.0002,18.30341]
[1777315086253,35.71,76724.99,0.1,-0.66247,0.0002,18.30946]
[1777315091289,35.72,76724.19,0.1,-0.66262,0.0002,18.30602]
[1777315096323,35.72,76728.01,0.1,-0.66184,0.0002,18.32347]
[1777315101364,35.72,76724.86,0.1,-0.66247,0.0002,18.30941]
[1777315106393,35.72,76724.75,0.1,-0.66248,0.0002,18.30914]
[1777315111428,35.73,76723.8,0.1,-0.6627,0.0002,18.30025]
[1777315116462,35.73,76724.55,0.1,-0.66253,0.0002,18.30394]
[1777315121497,35.73,76724.84,0.1,-0.66246,0.0002,18.30555]
[1777315126533,35.73,76724.88,0.1,-0.66244,0.0002,18.30603]
[1777315131569,35.74,76724.13,0.1,-0.66258,0.0002,18.30295]
[1777315136605,35.74,76725.94,0.1,-0.66219,0.0002,18.31147]
[1777315141639,35.74,76723.43,0.1,-0.66269,0.0002,18.30043]
[1777315146676,35.75,76724.73,0.1,-0.6624,0.0002,18.30672]
[1777315152717,35.75,76724.2,0.1,-0.66249,0.0002,18.30471]
[1777315157752,35.76,76727.44,0.1,-0.66182,0.0002,18.31968]
[1777315163998,35.76,76726.57,0.1,-0.66198,0.0002,18.31609]
[1777315169835,35.76,76725.9,0.1,-0.6621,0.0002,18.31342]
[1777315174870,35.77,76725.86,0.1,-0.66213,0.0002,18.30871]
[1777315179908,35.77,76726.02,0.1,-0.66208,0.0002,18.30974]
[1777315184940,35.77,76724.34,0.1,-0.66241,0.0002,18.30245]
[1777315189976,35.78,76725.35,0.1,-0.66219,0.0002,18.3073]
[1777315195011,35.78,76724.56,0.1,-0.66233,0.0002,18.30403]
[1777315199042,35.78,76713.92,0.1,-0.66449,0.0002,18.25596]
[1777315201056,35.78,76707.63,0.1,-0.66576,0.0002,18.22731]
[1777315206092,35.79,76706.43,0.1,-0.66599,0.0002,18.22216]
[1777315210120,35.79,76700.36,0.1,-0.66721,0.0002,18.19439]
[1777315215154,35.79,76701.44,0.1,-0.66698,0.0002,18.19962]
[1777315220189,35.79,76701.52,0.1,-0.66695,0.0002,18.20025]
[1777315228244,35.8,76700.64,0.1,-0.66712,0.0002,18.1965]
[1777315233279,35.8,76702.22,0.1,-0.66682,0.0002,18.19912]
[1777315238318,35.8,76710.87,0.1,-0.66506,0.0002,18.23903]
[1777315241338,35.8,76712.47,0.1,-0.66473,0.0002,18.24636]
[1777315242346,35.8,76719.07,0.1,-0.66339,0.0002,18.27645]
[1777315244561,35.8,76722.18,0.1,-0.66275,0.0002,18.29058]
[1777315250402,35.8,76720.84,0.1,-0.66302,0.0002,18.28462]
[1777315255438,35.8,76721.79,0.1,-0.66282,0.0002,18.28905]
[1777315260471,35.81,76724.78,0.1,-0.66221,0.0002,18.30267]
[1777315265508,35.81,76722.97,0.1,-0.66257,0.0002,18.29463]
[1777315270548,35.81,76722.06,0.1,-0.66275,0.0002,18.29065]
[1777315271552,35.81,76716.45,0.1,-0.66389,0.0002,18.26524]
[1777315273564,35.81,76710.72,0.1,-0.66505,0.0002,18.23921]
[1777315278601,35.81,76712.41,0.1,-0.6647,0.0002,18.24708]
[1777315283635,35.81,76718.69,0.1,-0.66342,0.0002,18.27571]
[1777315285649,35.81,76721.65,0.1,-0.66282,0.0002,18.28915]
[1777315290684,35.81,76719.98,0.1,-0.66315,0.0002,18.28165]
[1777315295723,35.81,76717.11,0.1,-0.66377,0.0002,18.26393]
[1777315300754,35.82,76717.79,0.1,-0.66362,0.0002,18.26718]
[1777315305789,35.82,76717.74,0.1,-0.66362,0.0002,18.26712]
[1777315310825,35.82,76719.52,0.1,-0.66325,0.0002,18.27533]
[1777315316866,35.82,76718.72,0.1,-0.66341,0.0002,18.27186]
[1777315321902,35.82,76719.1,0.1,-0.66332,0.0002,18.27373]
[1777315325131,35.82,76726.63,0.1,-0.66179,0.0002,18.30782]
[1777315326935,35.82,76727.96,0.1,-0.66151,0.0002,18.31381]
[1777315331970,35.82,76727.19,0.1,-0.66167,0.0002,18.31032]
[1777315337006,35.82,76731.51,0.1,-0.66079,0.0002,18.32973]
[1777315342040,35.82,76733.58,0.1,-0.66036,0.0002,18.33909]
[1777315347075,35.82,76732.34,0.1,-0.66062,0.0002,18.3335]
[1777315352111,35.82,76734.74,0.1,-0.66017,0.0002,18.33931]
[1777315357147,35.82,76730.11,0.1,-0.66112,0.0002,18.31856]
[1777315362183,35.82,76729.77,0.1,-0.66118,0.0002,18.31711]
[1777315367217,35.83,76730.64,0.1,-0.661,0.0002,18.32114]
[1777315372255,35.83,76733.23,0.1,-0.66046,0.0002,18.3329]
[1777315378293,35.83,76734.88,0.1,-0.66013,0.0002,18.34022]
[1777315382323,35.83,76727.9,0.1,-0.66155,0.0002,18.30898]
[1777315387358,35.83,76729.29,0.1,-0.66126,0.0002,18.31535]
[1777315392393,35.83,76727.72,0.1,-0.66157,0.0002,18.30849]
[1777315397429,35.83,76728.65,0.1,-0.66137,0.0002,18.31287]
[1777315402464,35.83,76729.27,0.1,-0.66124,0.0002,18.31581]
[1777315407498,35.84,76727.66,0.1,-0.66156,0.0002,18.30874]
[1777315412534,35.84,76727.78,0.1,-0.66156,0.0002,18.3046]
[1777315415763,35.84,76722.25,0.1,-0.66268,0.0002,18.2798]
[1777315421596,35.84,76722.96,0.1,-0.66252,0.0002,18.28332]
[1777315426632,35.84,76727.86,0.1,-0.66151,0.0002,18.3056]
[1777315431667,35.85,76723.54,0.1,-0.66239,0.0002,18.28637]
[1777315436702,35.85,76720.86,0.1,-0.66292,0.0002,18.27453]
[1777315441737,35.85,76717.13,0.1,-0.66367,0.0002,18.25783]
[1777315446772,35.85,76713.38,0.1,-0.66443,0.0002,18.24086]
[1777315451807,35.85,76709.82,0.1,-0.66515,0.0002,18.2247]
[1777315456841,35.85,76710.03,0.1,-0.6651,0.0002,18.22571]
[1777315458856,35.85,76715.51,0.1,-0.66398,0.0002,18.25077]
[1777315463893,35.86,76718.25,0.1,-0.66342,0.0002,18.26335]
[1777315468930,35.86,76721.93,0.1,-0.66266,0.0002,18.28013]
[1777315473963,35.86,76726.2,0.1,-0.66183,0.0002,18.29461]
[1777315478999,35.86,76728.85,0.1,-0.66128,0.0002,18.30661]
[1777315481014,35.86,76735.54,0.1,-0.65992,0.0002,18.33651]
[1777315486255,35.86,76749.54,0.1,-0.65705,0.0002,18.39834]
[1777315488062,35.86,76752.34,0.1,-0.65648,0.0002,18.4106]
[1777315493097,35.86,76754.47,0.1,-0.65605,0.00021,18.41979]
[1777315495111,35.86,76761.22,0.1,-0.65467,0.00021,18.44906]
[1777315500149,35.85,76759.39,0.1,-0.65506,0.00021,18.44089]
[1777315502160,35.85,76751.48,0.1,-0.65668,0.0002,18.40633]
[1777315506396,35.85,76738.67,0.1,-0.65931,0.0002,18.34971]
[1777315512231,35.85,76723.56,0.1,-0.6624,0.0002,18.28203]
[1777315513239,35.85,76720.8,0.1,-0.66296,0.0002,18.2696]
[1777315518271,35.85,76725.13,0.1,-0.66207,0.0002,18.28925]
[1777315523307,35.85,76722.61,0.1,-0.66258,0.0002,18.27793]
[1777315526328,35.85,76731.6,0.1,-0.66075,0.0002,18.31834]
[1777315531369,35.85,76729.25,0.1,-0.66126,0.0002,18.30311]
[1777315532371,35.85,76734.82,0.1,-0.66012,0.0002,18.32801]
[1777315533379,35.86,76729.04,0.1,-0.6613,0.0002,18.30221]
[1777315538413,35.86,76731.55,0.1,-0.66078,0.0002,18.31356]
[1777315540427,35.86,76740.36,0.1,-0.65898,0.0002,18.35278]
[1777315545462,35.86,76746.08,0.1,-0.65781,0.0002,18.37799]
[1777315548483,35.86,76755.03,0.1,-0.65598,0.00021,18.41719]
[1777315552511,35.85,76761.74,0.1,-0.65461,0.00021,18.44618]
[1777315553518,35.85,76772.22,0.1,-0.65246,0.00021,18.4912]
[1777315556755,35.85,76783.53,0.1,-0.65014,0.00021,18.53902]
[1777315557546,35.85,76783.53,0.1,-0.65015,0.00021,18.5389]
[1777315558553,35.83,76795.95,0.1,-0.64766,0.00021,18.58952]
[1777315563588,35.82,76796.01,0.1,-0.64769,0.00021,18.589]
[1777315566825,35.81,76785.98,0.1,-0.64979,0.00021,18.54647]
[1777315571646,35.81,76784.43,0.1,-0.65014,0.00021,18.53929]
[1777315575673,35.8,76796.08,0.1,-0.64776,0.00021,18.58779]
[1777315576896,35.8,76798.37,0.1,-0.64729,0.00021,18.59719]
[1777315580708,35.77,76802.63,0.1,-0.64652,0.00021,18.61281]
[1777315585745,35.76,76799.5,0.1,-0.64721,0.00021,18.59899]
[1777315590779,35.75,76800.6,0.1,-0.64702,0.00021,18.60281]
[1777315595814,35.74,76799.67,0.1,-0.64729,0.00021,18.59333]
[1777315600849,35.69,76799.54,0.1,-0.64752,0.00021,18.58885]
[1777315605884,35.68,76793.42,0.1,-0.64884,0.00021,18.5624]
[1777315610918,35.67,76793.16,0.1,-0.64892,0.00021,18.56065]
[1777315611926,35.67,76799.39,0.1,-0.64764,0.00021,18.5867]
[1777315613940,35.67,76810.94,0.1,-0.64525,0.00021,18.63444]
[1777315614947,35.65,76811.2,0.1,-0.64528,0.00021,18.63379]
[1777315619982,35.53,76812.66,0.1,-0.64544,0.00021,18.63115]
[1777315620989,35.51,76805.07,0.1,-0.64712,0.00021,18.59776]
[1777315623003,35.51,76799.24,0.1,-0.64836,0.00021,18.57294]
[1777315627249,35.5,76808.6,0.1,-0.64643,0.00021,18.61172]
[1777315629045,35.5,76809.22,0.1,-0.64632,0.00021,18.61401]
[1777315634081,35.41,76812.83,0.1,-0.64592,0.00021,18.6223]
[1777315639115,35.38,76809.9,0.1,-0.64665,0.00021,18.60782]
[1777315644151,35.31,76809.35,0.1,-0.64709,0.00021,18.59952]
[1777315649229,35.28,76818.4,0.1,-0.64529,0.00021,18.63553]
[1777315652252,35.28,76822.43,0.1,-0.6445,0.00021,18.64703]
[1777315657462,35.27,76828.42,0.1,-0.64327,0.00021,18.67114]
[1777315663328,35.27,76824.77,0.1,-0.64405,0.00021,18.65593]
[1777315666351,35.26,76819.06,0.1,-0.64526,0.00021,18.632]
[1777315671384,35.26,76821.14,0.1,-0.64484,0.00021,18.6403]
[1777315676420,35.25,76821.17,0.1,-0.64485,0.00021,18.64012]
[1777315680448,35.25,76814.63,0.1,-0.64625,0.00021,18.61247]
[1777315685482,35.24,76812.9,0.1,-0.64664,0.00021,18.60455]
[1777315690518,35.23,76815.03,0.1,-0.64623,0.00021,18.61288]
[1777315695553,35.23,76807.93,0.1,-0.64776,0.00021,18.58228]
[1777315699581,35.22,76799.28,0.1,-0.6496,0.00021,18.54501]
[1777315701594,35.22,76794.78,0.1,-0.65056,0.00021,18.52545]
[1777315706629,35.21,76800.53,0.1,-0.64937,0.00021,18.54979]
[1777315711665,35.21,76798.55,0.1,-0.64984,0.00021,18.5361]
[1777315713683,35.21,76804.58,0.1,-0.64858,0.00021,18.56173]
[1777315715693,35.21,76813.36,0.1,-0.64674,0.00021,18.59874]
[1777315720728,35.2,76814.06,0.1,-0.64662,0.00021,18.60115]
[1777315725763,35.19,76818.38,0.1,-0.64574,0.00021,18.61876]
[1777315730798,35.18,76820.39,0.1,-0.64534,0.00021,18.62657]
[1777315735833,35.18,76820.79,0.1,-0.64529,0.00021,18.62764]
[1777315740868,35.17,76822.95,0.1,-0.64487,0.00021,18.63608]
[1777315745903,35.16,76818.1,0.1,-0.64592,0.00021,18.61516]
[1777315750937,35.15,76812.6,0.1,-0.64711,0.00021,18.59144]
[1777315755975,35.15,76814.36,0.1,-0.64677,0.00021,18.59844]
[1777315761007,35.14,76815.82,0.1,-0.64648,0.00021,18.60418]
[1777315766042,35.14,76816.75,0.1,-0.6463,0.00021,18.60769]
[1777315771077,35.13,76819.2,0.1,-0.64584,0.00021,18.61281]
[1777315775107,35.13,76827.41,0.1,-0.64412,0.00021,18.64683]
[1777315776113,35.13,76831.63,0.1,-0.64323,0.00021,18.66425]
[1777315781147,35.12,76830.15,0.1,-0.64358,0.00021,18.65755]
[1777315786183,35.11,76830.61,0.1,-0.64351,0.00021,18.6589]
[1777315788374,35.11,76837.01,0.1,-0.64216,0.00021,18.68511]
[1777315791218,35.1,76839.23,0.1,-0.64171,0.00021,18.69385]
[1777315796254,35.1,76834.92,0.1,-0.64267,0.00021,18.67538]
[1777315801288,35.09,76831.56,0.1,-0.64342,0.00021,18.66082]
[1777315806324,35.08,76828.48,0.1,-0.6441,0.00021,18.64738]
[1777315810351,35.07,76820.7,0.1,-0.64578,0.00021,18.61433]
[1777315815387,35.07,76818.23,0.1,-0.64633,0.00021,18.60343]
[1777315820422,35.06,76820.86,0.1,-0.6458,0.00021,18.61404]
[1777315825457,35.05,76818.7,0.1,-0.64628,0.00021,18.60447]
[1777315830492,35.05,76821.19,0.1,-0.64577,0.00021,18.61455]
[1777315835536,35.04,76825.43,0.1,-0.64493,0.00021,18.62711]
[1777315840572,35.04,76825.75,0.1,-0.64489,0.00021,18.62793]
[1777315845607,35.03,76829.29,0.1,-0.64417,0.00021,18.64222]
[1777315850642,35.02,76826.84,0.1,-0.64472,0.00021,18.63142]
[1777315855679,35.02,76826.57,0.1,-0.64481,0.00021,18.62974]
[1777315860714,35.01,76825.8,0.1,-0.645,0.00021,18.62596]
[1777315865750,35.0,76826.08,0.1,-0.64497,0.00021,18.62658]
[1777315868771,35.0,76833.91,0.1,-0.64332,0.00021,18.65897]
[1777315869781,35.0,76838.86,0.1,-0.64227,0.00021,18.67936]
[1777315874815,34.98,76837.1,0.1,-0.64269,0.00021,18.67124]
[1777315879854,34.98,76835.22,0.1,-0.64313,0.00021,18.66276]
[1777315884889,34.97,76834.78,0.1,-0.64326,0.00021,18.66026]
[1777315889924,34.96,76834.84,0.1,-0.64328,0.00021,18.66]
[1777315894959,34.95,76832.04,0.1,-0.64394,0.00021,18.64296]
[1777315899200,34.95,76838.59,0.1,-0.64257,0.00021,18.66972]
[1777315905030,34.94,76836.66,0.1,-0.64302,0.00021,18.66091]
[1777315909270,34.93,76830.14,0.1,-0.64444,0.00021,18.63315]
[1777315915098,34.92,76829.94,0.1,-0.64452,0.00021,18.63159]
[1777315918119,34.91,76837.3,0.1,-0.64297,0.00021,18.66196]
[1777315922148,34.91,76844.49,0.1,-0.64146,0.00021,18.69137]
[1777315924162,34.91,76847.04,0.1,-0.64091,0.00021,18.70185]
[1777315925170,34.91,76854.21,0.1,-0.63938,0.00021,18.73117]
[1777315926176,34.91,76860.76,0.1,-0.63797,0.00021,18.75769]
[1777315929410,34.91,76863.12,0.1,-0.63747,0.00021,18.76707]
[1777315934231,34.9,76857.27,0.1,-0.63874,0.00021,18.74326]
[1777315939481,34.9,76873.24,0.1,-0.63532,0.00022,18.80721]
[1777315941281,34.91,76877.63,0.1,-0.63436,0.00022,18.82476]
[1777315946316,34.91,76875.49,0.1,-0.6348,0.00022,18.81666]
[1777315951350,34.92,76873.6,0.1,-0.63522,0.00022,18.80478]
[1777315955379,34.92,76866.66,0.1,-0.63669,0.00021,18.77746]
[1777315960416,34.93,76864.72,0.1,-0.63708,0.00021,18.77016]
[1777315965451,34.94,76866.74,0.1,-0.63662,0.00021,18.77877]
[1777315970487,34.94,76864.24,0.1,-0.63713,0.00021,18.76921]
[1777315975522,34.95,76863.98,0.1,-0.63716,0.00021,18.76865]
[1777315980556,34.96,76865.32,0.1,-0.63684,0.00021,18.77448]
[1777315984585,34.95,76857.48,0.1,-0.63853,0.00021,18.74275]
[1777315989832,34.95,76857.39,0.1,-0.63856,0.00021,18.74223]
[1777315995662,34.95,76859.65,0.1,-0.63809,0.00021,18.75119]
[1777315998682,34.95,76866.12,0.1,-0.6367,0.00021,18.77709]
[1777316003718,34.94,76860.69,0.1,-0.63788,0.00021,18.75509]
[1777316008752,34.94,76863.17,0.1,-0.63736,0.00021,18.76491]
[1777316013787,34.94,76860.85,0.1,-0.6379,0.00021,18.75063]
[1777316018823,34.94,76862.11,0.1,-0.63764,0.00021,18.75554]
[1777316023911,34.93,76865.31,0.1,-0.63696,0.00021,18.76819]
[1777316028946,34.93,76861.42,0.1,-0.63781,0.00021,18.75238]
[1777316032974,34.93,76865.26,0.1,-0.63699,0.00021,18.76766]
[1777316033981,34.93,76865.57,0.1,-0.63692,0.00021,18.76887]
[1777316039016,34.93,76866.59,0.1,-0.63672,0.00021,18.77275]
[1777316044051,34.93,76872.26,0.1,-0.63548,0.00022,18.79565]
[1777316049085,34.94,76873.44,0.1,-0.63521,0.00022,18.8007]
[1777316054120,34.94,76872.2,0.1,-0.63545,0.00021,18.79612]
[1777316058148,34.94,76866.25,0.1,-0.63672,0.00021,18.7727]
[1777316063184,34.95,76862.07,0.1,-0.63759,0.00021,18.7564]
[1777316068218,34.96,76860.26,0.1,-0.63795,0.00021,18.74963]
[1777316073254,34.96,76856.85,0.1,-0.6387,0.00021,18.73122]
[1777316078289,34.96,76845.81,0.1,-0.64107,0.00021,18.68614]
[1777316079296,34.96,76838.55,0.1,-0.64263,0.00021,18.65605]
[1777316081310,34.95,76833.5,0.1,-0.64372,0.00021,18.63482]
[1777316086345,34.95,76832.46,0.1,-0.64397,0.00021,18.62992]
[1777316091381,34.94,76832.51,0.1,-0.64399,0.00021,18.62956]
[1777316096417,34.93,76838.31,0.1,-0.64278,0.00021,18.65314]
[1777316101453,34.92,76835.47,0.1,-0.64342,0.00021,18.64067]
[1777316106486,34.92,76834.06,0.1,-0.64376,0.00021,18.63416]
[1777316109508,34.91,76839.59,0.1,-0.64259,0.00021,18.65699]
[1777316114544,34.91,76838.44,0.1,-0.64285,0.00021,18.65199]
[1777316119579,34.91,76844.61,0.1,-0.64153,0.00021,18.67739]
[1777316124615,34.91,76850.37,0.1,-0.6403,0.00021,18.70103]
[1777316129650,34.91,76853.45,0.1,-0.63964,0.00021,18.71358]
[1777316134685,34.91,76851.12,0.1,-0.64018,0.00021,18.69925]
[1777316136698,34.91,76857.29,0.1,-0.63885,0.00021,18.72439]
[1777316141734,34.91,76858.99,0.1,-0.63849,0.00021,18.73124]
[1777316144754,34.91,76866.83,0.1,-0.63681,0.00022,18.76278]
[1777316149791,34.9,76865.66,0.1,-0.63707,0.00021,18.75798]
[1777316154827,34.9,76866.39,0.1,-0.63692,0.00022,18.7608]
[1777316159861,34.9,76866.26,0.1,-0.63695,0.00022,18.76015]
[1777316165902,34.9,76866.59,0.1,-0.63689,0.00022,18.76133]
[1777316171098,34.9,76857.65,0.1,-0.63881,0.00021,18.72518]
[1777316176978,34.9,76858.03,0.1,-0.63873,0.00021,18.7267]
[1777316182014,34.9,76859.41,0.1,-0.63844,0.00021,18.73225]
[1777316187050,34.9,76862.28,0.1,-0.63783,0.00021,18.74377]
[1777316192085,34.89,76863.25,0.1,-0.63767,0.00021,18.74266]
[1777316197119,34.89,76863.93,0.1,-0.63753,0.00022,18.74517]
[1777316202155,34.88,76865.23,0.1,-0.63727,0.00022,18.75005]
[1777316207189,34.88,76863.84,0.1,-0.63759,0.00022,18.7441]
[1777316211378,34.88,76858.16,0.1,-0.63883,0.00021,18.72088]
[1777316218266,34.86,76857.46,0.1,-0.63902,0.00021,18.71722]
[1777316223301,34.85,76857.56,0.1,-0.63904,0.00021,18.71695]
[1777316228336,34.85,76855.34,0.1,-0.63956,0.00021,18.70721]
[1777316233372,34.84,76849.21,0.1,-0.64091,0.00021,18.6814]
[1777316238407,34.83,76844.25,0.1,-0.64201,0.00021,18.66022]
[1777316243443,34.82,76841.06,0.1,-0.64274,0.00021,18.64628]
[1777316248477,34.81,76840.1,0.1,-0.64296,0.00021,18.64189]
[1777316253511,34.81,76839.74,0.1,-0.64307,0.00021,18.63568]
[1777316258547,34.81,76840.05,0.1,-0.64303,0.00021,18.63648]
[1777316263582,34.8,76839.97,0.1,-0.64308,0.00021,18.63552]
[1777316268617,34.79,76840.78,0.1,-0.64294,0.00021,18.63829]
[1777316273652,34.78,76833.7,0.1,-0.64449,0.00021,18.60802]
[1777316275665,34.78,76829.09,0.1,-0.64549,0.00021,18.58836]
[1777316280701,34.77,76829.69,0.1,-0.64538,0.00021,18.59046]
[1777316285736,34.77,76830.41,0.1,-0.64525,0.00021,18.59306]
[1777316290771,34.76,76826.97,0.1,-0.64602,0.00021,18.57801]
[1777316293792,34.76,76820.23,0.1,-0.64747,0.00021,18.549]
[1777316298829,34.76,76820.05,0.1,-0.64753,0.00021,18.54791]
[1777316303863,34.75,76820.56,0.1,-0.64743,0.00021,18.54978]
[1777316308897,34.75,76820.92,0.1,-0.64737,0.00021,18.55102]
[1777316313931,34.74,76821.02,0.1,-0.6474,0.00021,18.54633]
[1777316318969,34.74,76820.98,0.1,-0.64743,0.00021,18.54587]
[1777316324005,34.74,76824.1,0.1,-0.64677,0.00021,18.5589]
[1777316329037,34.73,76827.54,0.1,-0.64606,0.00021,18.57317]
[1777316334073,34.73,76831.98,0.1,-0.64513,0.00021,18.59156]
[1777316339107,34.72,76833.12,0.1,-0.64491,0.00021,18.5959]
[1777316344142,34.71,76835.36,0.1,-0.64446,0.00021,18.60484]
[1777316349177,34.71,76834.93,0.1,-0.64458,0.00021,18.60251]
[1777316354213,34.7,76835.79,0.1,-0.64442,0.00021,18.60563]
[1777316359247,34.69,76835.4,0.1,-0.64453,0.00021,18.60348]
[1777316364282,34.69,76834.95,0.1,-0.64466,0.00021,18.60098]
[1777316368313,34.68,76826.7,0.1,-0.64645,0.00021,18.56559]
[1777316373347,34.68,76822.39,0.1,-0.64743,0.00021,18.54197]
[1777316378383,34.67,76816.57,0.1,-0.64869,0.00021,18.51663]
[1777316379389,34.67,76810.28,0.1,-0.65004,0.00021,18.4893]
[1777316384425,34.67,76811.74,0.1,-0.64973,0.00021,18.49554]
[1777316389460,34.67,76814.03,0.1,-0.64925,0.00021,18.50537]
[1777316394498,34.67,76817.33,0.1,-0.64855,0.00021,18.51953]
[1777316399530,34.67,76816.79,0.1,-0.64867,0.00021,18.51705]
[1777316402713,34.67,76807.54,0.1,-0.65066,0.00021,18.47675]
[1777316408598,34.67,76811.29,0.1,-0.64985,0.00021,18.49315]
[1777316410611,34.67,76822.9,0.1,-0.64736,0.00021,18.54334]
[1777316411618,34.67,76827.16,0.1,-0.64645,0.00021,18.56155]
[1777316416656,34.66,76831.21,0.1,-0.64559,0.00021,18.57856]
[1777316417660,34.66,76841.31,0.1,-0.64342,0.00022,18.62116]
[1777316418666,34.66,76846.7,0.1,-0.64227,0.00022,18.64362]
[1777316423702,34.66,76846.69,0.1,-0.6423,0.00022,18.64307]
[1777316428736,34.65,76844.2,0.1,-0.64286,0.00022,18.63216]
[1777316433771,34.64,76845.39,0.1,-0.64266,0.00022,18.63187]
[1777316438807,34.64,76845.5,0.1,-0.64266,0.00022,18.63186]
[1777316442996,34.63,76851.37,0.1,-0.64142,0.00022,18.65594]
[1777316448878,34.62,76852.59,0.1,-0.64119,0.00022,18.66035]
[1777316453913,34.62,76854.31,0.1,-0.64085,0.00022,18.66694]
[1777316458947,34.61,76850.88,0.1,-0.6416,0.00022,18.65251]
[1777316463984,34.61,76855.9,0.1,-0.64053,0.00022,18.67314]
[1777316469022,34.61,76850.8,0.1,-0.64163,0.00022,18.65192]
[1777316474055,34.61,76852.99,0.1,-0.64117,0.00022,18.66081]
[1777316479090,34.61,76856.42,0.1,-0.64043,0.00022,18.67491]
[1777316484125,34.61,76856.53,0.1,-0.6404,0.00022,18.67555]
[1777316489159,34.61,76856.35,0.1,-0.64043,0.00022,18.67498]
[1777316494195,34.61,76857.32,0.1,-0.64024,0.00022,18.67435]
[1777316499229,34.61,76858.72,0.1,-0.63993,0.00022,18.68029]
[1777316504265,34.62,76856.57,0.1,-0.64039,0.00022,18.6716]
[1777316506279,34.62,76845.42,0.1,-0.64279,0.00022,18.62534]
[1777316508293,34.62,76845.56,0.1,-0.64277,0.00022,18.62577]
[1777316509300,34.62,76852.34,0.1,-0.64131,0.00022,18.65395]
[1777316514336,34.61,76847.62,0.1,-0.64236,0.00022,18.63382]
[1777316519371,34.6,76847.34,0.1,-0.64244,0.00022,18.63221]
[1777316524405,34.6,76852.37,0.1,-0.64138,0.00022,18.65269]
[1777316529439,34.59,76849.98,0.1,-0.64191,0.00022,18.6424]
[1777316534474,34.6,76849.92,0.1,-0.64191,0.00022,18.64251]
[1777316539509,34.6,76849.33,0.1,-0.64202,0.00022,18.64034]
[1777316543537,34.6,76843.68,0.1,-0.64323,0.00022,18.61696]
[1777316548577,34.61,76845.4,0.1,-0.64284,0.00022,18.62453]
[1777316553769,34.61,76838.79,0.1,-0.64428,0.00022,18.59228]
[1777316556629,34.61,76836.29,0.1,-0.64482,0.00022,18.58158]
[1777316559655,34.61,76828.48,0.1,-0.64651,0.00022,18.54816]
[1777316561669,34.61,76821.78,0.1,-0.64796,0.00021,18.51932]
[1777316563841,34.61,76816.23,0.1,-0.64915,0.00021,18.49526]
[1777316568719,34.61,76816.98,0.1,-0.64899,0.00021,18.49852]
[1777316573911,34.61,76816.79,0.1,-0.64903,0.00021,18.49773]
[1777316579799,34.61,76817.95,0.1,-0.64878,0.00021,18.50282]
[1777316581812,34.61,76808.04,0.1,-0.6509,0.00021,18.45963]
[1777316582819,34.61,76807.55,0.1,-0.651,0.00021,18.45753]
[1777316587853,34.61,76803.42,0.1,-0.65188,0.00021,18.43958]
[1777316592889,34.62,76798.68,0.1,-0.65288,0.00021,18.41884]
[1777316597924,34.62,76801.45,0.1,-0.65228,0.00021,18.43132]
[1777316601954,34.62,76793.26,0.1,-0.65402,0.00021,18.39511]
[1777316606988,34.62,76790.52,0.1,-0.65459,0.00021,18.38317]
[1777316612022,34.63,76790.0,0.1,-0.65472,0.00021,18.3763]
[1777316617059,34.63,76789.99,0.1,-0.65471,0.00021,18.37654]
[1777316622093,34.63,76791.15,0.1,-0.65445,0.00021,18.382]
[1777316627129,34.64,76790.51,0.1,-0.65457,0.00021,18.37938]
[1777316632165,34.64,76790.36,0.1,-0.65459,0.00021,18.37895]
[1777316637200,34.64,76790.17,0.1,-0.65462,0.00021,18.37834]
[1777316642234,34.64,76790.43,0.1,-0.65455,0.00021,18.37973]
[1777316647270,34.65,76793.13,0.1,-0.65397,0.00021,18.392]
[1777316652304,34.65,76792.52,0.1,-0.65409,0.00021,18.38944]
[1777316658346,34.65,76792.6,0.1,-0.65406,0.00021,18.39001]
[1777316664543,34.65,76791.81,0.1,-0.65422,0.00021,18.38667]
[1777316670431,34.65,76790.41,0.1,-0.65451,0.00021,18.38061]
[1777316672446,34.66,76777.89,0.1,-0.65721,0.00021,18.31951]
[1777316674613,34.66,76777.87,0.1,-0.6572,0.00021,18.31966]
[1777316681509,34.66,76780.03,0.1,-0.65672,0.00021,18.32991]
[1777316682517,34.66,76787.47,0.1,-0.65513,0.00021,18.36348]
[1777316684683,34.67,76794.73,0.1,-0.65357,0.00021,18.39604]
[1777316690578,34.67,76797.69,0.1,-0.65293,0.00021,18.4093]
[1777316693594,34.67,76791.61,0.1,-0.65423,0.00021,18.38235]
[1777316697622,34.67,76786.77,0.1,-0.65525,0.00021,18.3609]
[1777316702659,34.67,76788.69,0.1,-0.65483,0.00021,18.36976]
[1777316707691,34.68,76790.02,0.1,-0.65453,0.00021,18.37598]
[1777316711719,34.68,76783.46,0.1,-0.65591,0.00021,18.3468]
[1777316716755,34.68,76783.62,0.1,-0.65586,0.00021,18.34785]
[1777316721793,34.69,76784.97,0.1,-0.65556,0.00021,18.35424]
[1777316722799,34.69,76774.45,0.1,-0.6578,0.00021,18.3068]
[1777316723807,34.69,76773.08,0.1,-0.65808,0.00021,18.30067]
[1777316728842,34.69,76770.21,0.1,-0.65866,0.00021,18.28816]
[1777316733877,34.7,76772.94,0.1,-0.65809,0.00021,18.29633]
[1777316738911,34.71,76771.56,0.1,-0.65835,0.00021,18.29065]
[1777316743948,34.71,76771.5,0.1,-0.65833,0.00021,18.29106]
[1777316748982,34.72,76770.86,0.1,-0.65843,0.00021,18.28884]
[1777316753010,34.73,76763.61,0.1,-0.65994,0.00021,18.25626]
[1777316754017,34.73,76759.88,0.1,-0.66073,0.00021,18.23928]
[1777316757038,34.73,76749.65,0.1,-0.66286,0.00021,18.19237]
[1777316759051,34.74,76745.88,0.1,-0.66365,0.00021,18.17507]
[1777316761066,34.74,76738.68,0.1,-0.66515,0.00021,18.14161]
[1777316766108,34.75,76740.98,0.1,-0.66462,0.00021,18.15332]
[1777316771141,34.76,76737.09,0.1,-0.66539,0.00021,18.1361]
[1777316774161,34.77,76730.34,0.1,-0.66677,0.00021,18.10491]
[1777316775325,34.77,76724.59,0.1,-0.66797,0.00021,18.07782]
[1777316777181,34.77,76718.67,0.1,-0.66919,0.00021,18.04997]
[1777316779196,34.78,76717.53,0.1,-0.66942,0.00021,18.04459]
[1777316784233,34.78,76715.4,0.1,-0.66984,0.00021,18.035]
[1777316785396,34.78,76726.01,0.1,-0.66761,0.00021,18.08583]
[1777316787252,34.78,76726.76,0.1,-0.66744,0.00021,18.08965]
[1777316792287,34.8,76728.23,0.1,-0.66712,0.00021,18.09298]
[1777316798330,34.81,76729.04,0.1,-0.66689,0.00021,18.09812]
[1777316803365,34.82,76731.36,0.1,-0.66635,0.00021,18.11016]
[1777316805537,34.82,76742.15,0.1,-0.66406,0.00021,18.16127]
[1777316807393,34.83,76743.06,0.1,-0.66385,0.00021,18.16596]
[1777316812430,34.84,76744.54,0.1,-0.66349,0.00021,18.17389]
[1777316817469,34.85,76748.86,0.1,-0.66254,0.00021,18.19494]
[1777316818475,34.85,76756.57,0.1,-0.6609,0.00021,18.23071]
[1777316819477,34.85,76751.79,0.1,-0.6619,0.00021,18.20884]
[1777316822497,34.86,76747.39,0.1,-0.6628,0.00021,18.18903]
[1777316827532,34.87,76750.62,0.1,-0.66208,0.00021,18.20492]
[1777316832568,34.88,76754.28,0.1,-0.66126,0.00021,18.22267]
[1777316838610,34.89,76751.92,0.1,-0.66171,0.00021,18.21281]
[1777316843645,34.9,76747.25,0.1,-0.66265,0.00021,18.19214]
[1777316848680,34.91,76744.83,0.1,-0.66311,0.00021,18.18189]
[1777316853714,34.92,76752.21,0.1,-0.66155,0.00021,18.21208]
[1777316858755,34.93,76750.75,0.1,-0.66182,0.00021,18.20625]
[1777316863790,34.94,76749.55,0.1,-0.66202,0.00021,18.20166]
[1777316864803,34.94,76744.03,0.1,-0.66317,0.00021,18.17632]
[1777316865804,34.94,76738.09,0.1,-0.66441,0.00021,18.1489]
[1777316870839,34.95,76740.04,0.1,-0.66395,0.00021,18.15909]
[1777316874867,34.96,76750.01,0.1,-0.66182,0.00021,18.20594]
[1777316879903,34.97,76754.96,0.1,-0.66074,0.00021,18.22954]
[1777316884938,34.98,76756.66,0.1,-0.66034,0.00021,18.23811]
[1777316889974,34.99,76756.5,0.1,-0.66034,0.00021,18.23817]
[1777316895010,34.99,76754.85,0.1,-0.66065,0.00021,18.23142]
[1777316900046,35.0,76754.83,0.1,-0.66061,0.00021,18.23213]
[1777316905079,35.01,76752.86,0.1,-0.66099,0.00021,18.22393]
[1777316910115,35.02,76750.51,0.1,-0.66144,0.00021,18.21394]
[1777316912129,35.02,76756.37,0.1,-0.66024,0.00021,18.23617]
[1777316914143,35.03,76760.33,0.1,-0.65939,0.00021,18.2545]
[1777316919179,35.03,76756.17,0.1,-0.66022,0.00021,18.23635]
[1777316921191,35.04,76750.28,0.1,-0.66144,0.00021,18.20975]
[1777316926376,35.05,76751.93,0.1,-0.66106,0.00021,18.21813]
[1777316932269,35.06,76754.22,0.1,-0.66054,0.00021,18.22948]
[1777316937303,35.06,76755.66,0.1,-0.6602,0.00021,18.23676]
[1777316942338,35.07,76760.01,0.1,-0.65925,0.00021,18.2572]
[1777316948381,35.08,76763.4,0.1,-0.6585,0.00021,18.27326]
[1777316953420,35.08,76762.68,0.1,-0.65863,0.00021,18.2706]
[1777316958456,35.09,76763.84,0.1,-0.65835,0.00021,18.27643]
[1777316963490,35.1,76763.38,0.1,-0.65842,0.00021,18.27494]
[1777316968527,35.1,76765.5,0.1,-0.65795,0.00021,18.28502]
[1777316975574,35.11,76764.43,0.1,-0.65817,0.00021,18.27605]
[1777316980609,35.12,76762.93,0.1,-0.65847,0.00021,18.26979]
[1777316985644,35.12,76761.03,0.1,-0.65884,0.00021,18.26173]
[1777316990680,35.13,76758.49,0.1,-0.65935,0.00021,18.25077]
[1777316994708,35.13,76765.54,0.1,-0.65785,0.00021,18.28295]
[1777316999743,35.14,76769.04,0.1,-0.65709,0.00021,18.29904]
[1777317004778,35.14,76768.94,0.1,-0.65709,0.00021,18.29899]
[1777317009813,35.15,76768.36,0.1,-0.65719,0.00021,18.29688]
[1777317014848,35.15,76766.58,0.1,-0.65754,0.00021,18.28941]
[1777317019883,35.16,76762.88,0.1,-0.65829,0.00021,18.2733]
[1777317024920,35.16,76759.18,0.1,-0.65904,0.00021,18.25714]
[1777317029954,35.17,76761.3,0.1,-0.65857,0.00021,18.26721]
[1777317034988,35.17,76764.04,0.1,-0.65801,0.00021,18.27513]
[1777317040025,35.18,76765.88,0.1,-0.6576,0.00021,18.28384]
[1777317045059,35.18,76768.44,0.1,-0.65704,0.00021,18.29581]
[1777317048080,35.19,76774.1,0.1,-0.65584,0.00021,18.32122]
[1777317053115,35.19,76774.3,0.1,-0.65578,0.00021,18.32246]
[1777317058150,35.2,76774.6,0.1,-0.6557,0.00021,18.32417]
[1777317060164,35.2,76760.01,0.1,-0.65875,0.00021,18.25917]
[1777317061172,35.2,76759.98,0.1,-0.65875,0.00021,18.25916]
[1777317064193,35.2,76765.98,0.1,-0.65748,0.00021,18.28643]
[1777317068221,35.21,76770.64,0.1,-0.65648,0.00021,18.30756]
[1777317073256,35.21,76769.81,0.1,-0.65664,0.00021,18.30425]
[1777317078290,35.21,76768.34,0.1,-0.65693,0.00021,18.29807]
[1777317083325,35.22,76768.08,0.1,-0.65696,0.00021,18.29727]
[1777317088361,35.22,76764.47,0.1,-0.6577,0.00021,18.28149]
[1777317089367,35.22,76757.3,0.1,-0.6592,0.00021,18.24937]
[1777317092389,35.23,76754.55,0.1,-0.6598,0.00021,18.2324]
[1777317097574,35.23,76755.23,0.1,-0.65963,0.00021,18.23598]
[1777317103465,35.24,76759.98,0.1,-0.6586,0.00021,18.25799]
[1777317108500,35.24,76760.82,0.1,-0.65841,0.00021,18.26217]
[1777317113535,35.25,76759.79,0.1,-0.6586,0.00021,18.25795]
[1777317118575,35.25,76758.23,0.1,-0.65891,0.00021,18.25135]
[1777317123610,35.26,76760.5,0.1,-0.65842,0.00021,18.26194]
[1777317128646,35.26,76760.11,0.1,-0.65848,0.00021,18.26051]
[1777317133679,35.26,76759.68,0.1,-0.65855,0.00021,18.25894]
[1777317138717,35.27,76759.13,0.1,-0.65865,0.00021,18.25681]
[1777317143752,35.27,76760.48,0.1,-0.65836,0.00021,18.26315]
[1777317148793,35.27,76759.22,0.1,-0.65861,0.00021,18.25775]
[1777317150801,35.27,76750.01,0.1,-0.66053,0.00021,18.21631]
[1777317151810,35.28,76750.36,0.1,-0.66048,0.00021,18.21311]
[1777317154829,35.28,76756.15,0.1,-0.65926,0.00021,18.23952]
[1777317157850,35.28,76761.31,0.1,-0.65818,0.00021,18.26288]
[1777317163893,35.28,76760.81,0.1,-0.65827,0.00021,18.26089]
[1777317168927,35.29,76766.99,0.1,-0.65696,0.00021,18.28867]
[1777317173967,35.29,76772.66,0.1,-0.65577,0.00021,18.31388]
[1777317179002,35.29,76783.77,0.1,-0.65344,0.00021,18.36272]
[1777317182025,35.29,76790.08,0.1,-0.65211,0.00021,18.39013]
[1777317183172,35.28,76796.62,0.1,-0.65074,0.00021,18.41831]
[1777317187062,35.28,76802.88,0.1,-0.64943,0.00021,18.44501]
[1777317189074,35.28,76806.15,0.1,-0.64874,0.00021,18.45881]
[1777317193241,35.27,76820.11,0.1,-0.64586,0.00021,18.5165]
[1777317197132,35.27,76823.49,0.1,-0.64513,0.00021,18.53077]
[1777317202167,35.27,76830.06,0.1,-0.64373,0.00021,18.55826]
[1777317207203,35.27,76831.78,0.1,-0.64335,0.00021,18.56552]
[1777317211232,35.27,76832.72,0.1,-0.64318,0.00021,18.56466]
[1777317213247,35.27,76833.19,0.1,-0.64308,0.00021,18.56664]
[1777317216267,35.28,76820.66,0.1,-0.64573,0.00021,18.51473]
[1777317218282,35.28,76827.27,0.1,-0.64433,0.00021,18.54236]
[1777317223316,35.28,76827.57,0.1,-0.64425,0.00021,18.5438]
[1777317228356,35.28,76830.75,0.1,-0.64357,0.00021,18.55712]
[1777317230366,35.28,76838.47,0.1,-0.64193,0.00021,18.58891]
[1777317235402,35.28,76837.62,0.1,-0.6421,0.00021,18.58549]
[1777317240437,35.28,76838.51,0.1,-0.64191,0.00021,18.58917]
[1777317242453,35.28,76849.69,0.1,-0.63953,0.00021,18.63458]
[1777317243595,35.28,76854.93,0.1,-0.63842,0.00021,18.65561]
[1777317246479,35.28,76862.38,0.1,-0.63683,0.00021,18.68521]
[1777317250508,35.28,76867.2,0.1,-0.63579,0.00021,18.70447]
[1777317253667,35.29,76861.0,0.1,-0.63711,0.00021,18.68005]
[1777317259570,35.28,76862.22,0.1,-0.63687,0.00021,18.68456]
[1777317264605,35.28,76857.52,0.1,-0.63789,0.00021,18.66555]
[1777317268634,35.27,76855.04,0.1,-0.63843,0.00021,18.65544]
[1777317273810,35.27,76857.19,0.1,-0.63801,0.00021,18.65902]
[1777317278704,35.27,76864.32,0.1,-0.63651,0.00021,18.68713]
[1777317281725,35.26,76869.96,0.1,-0.63531,0.00021,18.70918]
[1777317286759,35.26,76870.87,0.1,-0.63514,0.00021,18.71237]
[1777317290788,35.25,76864.66,0.1,-0.63648,0.00021,18.68758]
[1777317295824,35.25,76858.17,0.1,-0.63789,0.00021,18.66145]
[1777317301865,35.25,76861.63,0.1,-0.63717,0.00021,18.6749]
[1777317306900,35.24,76870.15,0.1,-0.63536,0.00021,18.70834]
[1777317309921,35.24,76871.05,0.1,-0.63518,0.00021,18.71164]
[1777317311935,35.24,76876.87,0.1,-0.63394,0.00021,18.73439]
[1777317316970,35.24,76870.72,0.1,-0.63526,0.00021,18.71026]
[1777317322005,35.23,76869.02,0.1,-0.63565,0.00021,18.70316]
[1777317327041,35.22,76867.3,0.1,-0.63604,0.00021,18.69598]
[1777317332076,35.22,76866.15,0.1,-0.63634,0.00021,18.68626]
[1777317337112,35.21,76862.45,0.1,-0.63715,0.00021,18.67123]
[1777317342146,35.21,76862.94,0.1,-0.63706,0.00021,18.67285]
[1777317347182,35.2,76864.08,0.1,-0.63684,0.00021,18.67705]
[1777317351210,35.2,76857.84,0.1,-0.63818,0.00021,18.65205]
[1777317356251,35.2,76860.0,0.1,-0.63773,0.00021,18.66042]
[1777317361280,35.2,76860.82,0.1,-0.63757,0.00021,18.66343]
[1777317366314,35.19,76857.91,0.1,-0.63821,0.00021,18.65145]
[1777317371351,35.19,76858.83,0.1,-0.63803,0.00021,18.6549]
[1777317373364,35.19,76850.41,0.1,-0.63984,0.00021,18.62092]
[1777317378399,35.18,76848.38,0.1,-0.64028,0.00021,18.61254]
[1777317383435,35.18,76842.74,0.1,-0.64149,0.00021,18.58946]
[1777317388469,35.17,76844.77,0.1,-0.6411,0.00021,18.59692]
[1777317390484,35.17,76850.32,0.1,-0.63992,0.00021,18.61943]
[1777317395518,35.17,76851.48,0.1,-0.63971,0.00021,18.61915]
[1777317398540,35.17,76858.42,0.1,-0.63823,0.00021,18.64701]
[1777317403575,35.16,76859.59,0.1,-0.638,0.00021,18.65146]
[1777317408610,35.16,76860.26,0.1,-0.63787,0.00021,18.6539]
[1777317413645,35.16,76861.12,0.1,-0.63769,0.00021,18.65712]
[1777317418680,35.15,76861.18,0.1,-0.63769,0.00021,18.65715]
[1777317423715,35.15,76862.33,0.1,-0.63746,0.00021,18.66155]
[1777317428750,35.15,76867.86,0.1,-0.63628,0.00021,18.68334]
[1777317433793,35.14,76868.99,0.1,-0.63606,0.00021,18.68756]
[1777317434934,35.14,76860.72,0.1,-0.63783,0.00021,18.65456]
[1777317436815,35.14,76860.8,0.1,-0.63782,0.00021,18.65481]
[1777317443862,35.14,76861.7,0.1,-0.63764,0.00021,18.65815]
[1777317446884,35.14,76867.92,0.1,-0.63631,0.00021,18.68283]
[1777317451920,35.13,76869.55,0.1,-0.63601,0.00021,18.68426]
[1777317456955,35.13,76870.5,0.1,-0.63582,0.00021,18.68773]
[1777317461991,35.13,76863.45,0.1,-0.63735,0.00021,18.65942]
[1777317467024,35.12,76861.28,0.1,-0.63783,0.00021,18.65055]
[1777317472060,35.12,76853.71,0.1,-0.63946,0.00021,18.61991]
[1777317474074,35.12,76847.43,0.1,-0.64081,0.00021,18.59439]
[1777317479120,35.12,76846.54,0.1,-0.64099,0.00021,18.5908]
[1777317484143,35.11,76840.76,0.1,-0.64227,0.00021,18.56645]
[1777317489179,35.1,76843.22,0.1,-0.64178,0.00021,18.5759]
[1777317494214,35.09,76840.22,0.1,-0.64245,0.00021,18.56291]
[1777317499249,35.1,76838.59,0.1,-0.64279,0.00021,18.55635]
[1777317504283,35.1,76840.23,0.1,-0.64243,0.00021,18.56328]
[1777317509319,35.1,76839.35,0.1,-0.64264,0.00021,18.55937]
[1777317514356,35.1,76836.55,0.1,-0.64326,0.00021,18.54319]
[1777317519393,35.1,76839.68,0.1,-0.64258,0.00021,18.55635]
[1777317521405,35.1,76845.78,0.1,-0.64127,0.00021,18.58147]
[1777317526439,35.1,76843.04,0.1,-0.64185,0.00021,18.57036]
[1777317531475,35.1,76844.29,0.1,-0.64157,0.00021,18.57559]
[1777317534495,35.11,76837.72,0.1,-0.64298,0.00021,18.5486]
[1777317539530,35.1,76835.0,0.1,-0.64359,0.00021,18.53679]
[1777317542551,35.09,76825.01,0.1,-0.64574,0.00021,18.49472]
[1777317544568,35.09,76814.77,0.1,-0.64793,0.00021,18.45126]
[1777317546580,35.09,76809.01,0.1,-0.64916,0.00021,18.42655]
[1777317550610,35.09,76794.86,0.1,-0.65217,0.00021,18.36525]
[1777317551616,35.09,76787.6,0.1,-0.6537,0.00021,18.33348]
[1777317556649,35.09,76785.37,0.1,-0.65417,0.00021,18.32379]
[1777317560679,35.09,76792.13,0.1,-0.65274,0.00021,18.35349]
[1777317565843,35.09,76794.89,0.1,-0.65216,0.00021,18.36544]
[1777317571755,35.09,76790.25,0.1,-0.65318,0.00021,18.34016]
[1777317576790,35.09,76794.51,0.1,-0.65228,0.00021,18.35875]
[1777317578804,35.09,76787.93,0.1,-0.65368,0.00021,18.32989]
[1777317583839,35.09,76787.49,0.1,-0.65377,0.00021,18.32795]
[1777317588874,35.09,76788.2,0.1,-0.65362,0.00021,18.33105]
[1777317593909,35.09,76783.97,0.1,-0.65452,0.00021,18.31239]
[1777317598944,35.09,76782.52,0.1,-0.65482,0.00021,18.30602]
[1777317603979,35.09,76782.03,0.1,-0.65493,0.00021,18.3039]
[1777317609014,35.09,76787.04,0.1,-0.65386,0.00021,18.32602]
[1777317614049,35.09,76785.65,0.1,-0.65416,0.00021,18.31989]
[1777317619084,35.09,76785.75,0.1,-0.65414,0.00021,18.32036]
[1777317624119,35.09,76788.12,0.1,-0.65363,0.00021,18.33079]
[1777317629161,35.09,76787.93,0.1,-0.65367,0.00021,18.32996]
[1777317634194,35.09,76789.87,0.1,-0.6533,0.00021,18.33365]
[1777317639230,35.09,76794.66,0.1,-0.65228,0.00021,18.3546]
[1777317644265,35.09,76795.1,0.1,-0.65219,0.00021,18.35648]
[1777317649300,35.09,76795.61,0.1,-0.65208,0.00021,18.35868]
[1777317654335,35.09,76799.7,0.1,-0.65122,0.00021,18.37641]
[1777317655341,35.09,76807.22,0.1,-0.64962,0.00021,18.40886]
[1777317657356,35.09,76810.61,0.1,-0.64891,0.00021,18.42332]
[1777317662391,35.08,76811.81,0.1,-0.64866,0.00021,18.42822]
[1777317664404,35.08,76797.67,0.1,-0.65167,0.00021,18.36715]
[1777317665412,35.08,76795.56,0.1,-0.65212,0.00021,18.35796]
[1777317670446,35.08,76794.11,0.1,-0.65243,0.00021,18.35159]
[1777317675481,35.08,76797.62,0.1,-0.65169,0.00021,18.36684]
[1777317680517,35.08,76796.93,0.1,-0.65184,0.00021,18.36372]
[1777317683537,35.08,76789.44,0.1,-0.65343,0.00021,18.33095]
[1777317688573,35.08,76788.15,0.1,-0.6537,0.00021,18.32533]
[1777317693607,35.08,76792.76,0.1,-0.65276,0.00021,18.34072]
[1777317698644,35.08,76796.58,0.1,-0.65195,0.00021,18.35735]
[1777317703678,35.08,76796.69,0.1,-0.65193,0.00021,18.35772]
[1777317706698,35.08,76790.71,0.1,-0.6532,0.00021,18.33156]
[1777317708712,35.08,76782.56,0.1,-0.65493,0.00021,18.2957]
[1777317713748,35.08,76780.88,0.1,-0.65527,0.00021,18.28842]
[1777317718782,35.08,76782.78,0.1,-0.65486,0.00021,18.29699]
[1777317723821,35.08,76784.14,0.1,-0.65457,0.00021,18.30314]
[1777317725834,35.08,76769.31,0.1,-0.6577,0.00021,18.2372]
[1777317726967,35.09,76776.56,0.1,-0.65616,0.00021,18.2697]
[1777317732882,35.09,76780.33,0.1,-0.65535,0.00021,18.28679]
[1777317737917,35.09,76779.63,0.1,-0.65548,0.00021,18.28398]
[1777317742953,35.1,76781.96,0.1,-0.65497,0.00021,18.29462]
[1777317747988,35.1,76784.89,0.1,-0.65434,0.00021,18.30784]
[1777317750002,35.1,76793.26,0.1,-0.65256,0.00021,18.34467]
[1777317754031,35.1,76799.62,0.1,-0.65124,0.00021,18.3676]
[1777317759066,35.1,76793.8,0.1,-0.65247,0.00021,18.34233]
[1777317764103,35.1,76791.89,0.1,-0.65287,0.00021,18.33406]
[1777317767250,35.1,76782.35,0.1,-0.65489,0.00021,18.2922]
[1777317770146,35.11,76780.64,0.1,-0.65524,0.00021,18.28482]
[1777317775181,35.11,76783.12,0.1,-0.6547,0.00021,18.29614]
[1777317780215,35.11,76786.75,0.1,-0.65391,0.00021,18.31247]
[1777317785254,35.12,76787.31,0.1,-0.65378,0.00021,18.31524]
[1777317790286,35.12,76789.8,0.1,-0.65324,0.00021,18.32649]
[1777317794313,35.12,76796.26,0.1,-0.65186,0.00021,18.3549]
[1777317796329,35.13,76789.26,0.1,-0.65334,0.00021,18.32442]
[1777317798342,35.13,76788.23,0.1,-0.65355,0.00021,18.32003]
[1777317803377,35.13,76788.63,0.1,-0.65345,0.00021,18.32207]
[1777317808413,35.13,76790.07,0.1,-0.65313,0.00021,18.32862]
[1777317813449,35.14,76789.57,0.1,-0.65326,0.00021,18.32179]
[1777317818482,35.14,76788.23,0.1,-0.65353,0.00021,18.31614]
[1777317823518,35.14,76788.4,0.1,-0.65349,0.00021,18.31711]
[1777317828553,35.14,76785.67,0.1,-0.65405,0.00021,18.30534]
[1777317833593,35.15,76788.01,0.1,-0.65355,0.00021,18.31583]
[1777317838629,35.15,76788.5,0.1,-0.65343,0.00021,18.31817]
[1777317841649,35.15,76795.48,0.1,-0.65195,0.00021,18.34872]
[1777317844670,35.15,76787.07,0.1,-0.65373,0.00021,18.31204]
[1777317845677,35.15,76780.81,0.1,-0.65505,0.00021,18.2845]
[1777317849705,35.15,76783.91,0.1,-0.65438,0.00021,18.29841]
[1777317854740,35.16,76773.72,0.1,-0.65652,0.00021,18.25355]
[1777317857883,35.16,76769.63,0.1,-0.65737,0.00021,18.23551]
[1777317863802,35.16,76763.75,0.1,-0.6586,0.00021,18.20937]
[1777317867953,35.16,76750.72,0.1,-0.66132,0.00021,18.15062]
[1777317873872,35.17,76750.83,0.1,-0.6613,0.00021,18.14687]
[1777317878907,35.18,76752.72,0.1,-0.66088,0.00021,18.15597]
[1777317883942,35.18,76754.62,0.1,-0.66046,0.00021,18.16506]
[1777317889018,35.19,76755.63,0.1,-0.66023,0.00021,18.17007]
[1777317894055,35.19,76750.22,0.1,-0.66134,0.00021,18.1459]
[1777317899089,35.2,76750.47,0.1,-0.66126,0.00021,18.14756]
[1777317904125,35.2,76751.36,0.1,-0.66105,0.00021,18.15214]
[1777317907144,35.21,76741.68,0.1,-0.66306,0.00021,18.10817]
[1777317908359,35.21,76733.33,0.1,-0.6648,0.00021,18.06976]
[1777317914194,35.21,76732.95,0.1,-0.66488,0.00021,18.06788]
[1777317918434,35.2,76739.95,0.1,-0.66343,0.00021,18.10007]
[1777317919230,35.21,76739.95,0.1,-0.66342,0.00021,18.10024]
[1777317924265,35.21,76738.38,0.1,-0.66371,0.00021,18.09378]
[1777317928503,35.22,76745.31,0.1,-0.66224,0.00021,18.12621]
[1777317931314,35.22,76750.35,0.1,-0.66119,0.00021,18.14481]
[1777317936351,35.23,76748.46,0.1,-0.66155,0.00021,18.13692]
[1777317940380,35.24,76742.42,0.1,-0.66279,0.00021,18.10989]
[1777317942394,35.24,76738.4,0.1,-0.66362,0.00021,18.09157]
[1777317946425,35.24,76732.31,0.1,-0.66489,0.00021,18.0635]
[1777317951458,35.24,76733.12,0.1,-0.66473,0.00021,18.06709]
[1777317954481,35.24,76741.31,0.1,-0.66301,0.00021,18.10503]
[1777317956494,35.24,76746.07,0.1,-0.662,0.00021,18.12719]
[1777317961528,35.25,76747.43,0.1,-0.66167,0.00021,18.13421]
[1777317963543,35.26,76738.53,0.1,-0.66352,0.00021,18.09375]
[1777317965557,35.26,76736.56,0.1,-0.66392,0.00021,18.08488]
[1777317970592,35.26,76727.39,0.1,-0.66581,0.00021,18.04275]
[1777317972608,35.26,76718.88,0.1,-0.66759,0.00021,18.00289]
[1777317973614,35.26,76740.52,0.1,-0.66307,0.00021,18.10349]
[1777317974620,35.26,76748.65,0.1,-0.66137,0.00021,18.14086]
[1777317975629,35.27,76749.56,0.1,-0.66117,0.00021,18.14516]
[1777317980662,35.27,76754.25,0.1,-0.66015,0.00021,18.16715]
[1777317985698,35.28,76759.0,0.1,-0.65912,0.00021,18.18922]
[1777317990733,35.29,76760.1,0.1,-0.65886,0.00021,18.19476]
[1777317993754,35.29,76751.47,0.1,-0.66069,0.00021,18.15129]
[1777317995768,35.29,76747.14,0.1,-0.66158,0.00021,18.13192]
[1777317998994,35.3,76734.89,0.1,-0.66411,0.00021,18.07631]
[1777318000806,35.3,76726.2,0.1,-0.66592,0.00021,18.03597]
[1777318001811,35.3,76710.71,0.1,-0.66914,0.00021,17.96337]
[1777318002818,35.3,76711.24,0.1,-0.66903,0.00021,17.96584]
[1777318007852,35.3,76711.56,0.1,-0.66897,0.00021,17.96724]
[1777318012887,35.3,76712.48,0.1,-0.66879,0.00021,17.97141]
[1777318017922,35.3,76712.48,0.1,-0.66879,0.00021,17.97123]
[1777318022957,35.29,76712.54,0.1,-0.66879,0.00021,17.97132]
[1777318027997,35.29,76714.55,0.1,-0.66838,0.00021,17.9806]
[1777318033032,35.29,76718.87,0.1,-0.66749,0.00021,18.0008]
[1777318034039,35.29,76710.0,0.1,-0.66933,0.00021,17.95894]
[1777318035049,35.29,76704.5,0.1,-0.67047,0.00021,17.93283]
[1777318040082,35.29,76703.65,0.1,-0.67065,0.00021,17.92873]
[1777318041088,35.29,76696.63,0.1,-0.6721,0.00021,17.89519]
[1777318042097,35.29,76691.25,0.1,-0.67321,0.00021,17.86935]
[1777318047130,35.29,76688.12,0.1,-0.67386,0.00021,17.85423]
[1777318052166,35.29,76686.9,0.1,-0.67415,0.00021,17.84344]
[1777318057201,35.29,76687.02,0.1,-0.67412,0.00021,17.84408]
[1777318059416,35.29,76694.47,0.1,-0.67258,0.00021,17.88004]
[1777318062235,35.29,76698.73,0.1,-0.6717,0.00021,17.9005]
[1777318067271,35.29,76703.37,0.1,-0.67073,0.00021,17.92288]
[1777318072309,35.29,76704.76,0.1,-0.67044,0.00021,17.92966]
[1777318076335,35.3,76696.4,0.1,-0.67216,0.00021,17.88986]
[1777318078349,35.3,76690.83,0.1,-0.6733,0.00021,17.86316]
[1777318083384,35.3,76697.48,0.1,-0.67193,0.00021,17.89513]
[1777318085399,35.3,76685.52,0.1,-0.6744,0.00021,17.83752]
[1777318087413,35.3,76680.04,0.1,-0.67552,0.00021,17.81097]
[1777318092448,35.3,76681.79,0.1,-0.67516,0.00021,17.81965]
[1777318097483,35.3,76681.0,0.1,-0.67531,0.00021,17.81589]
[1777318102517,35.3,76674.56,0.1,-0.67664,0.00021,17.78449]
[1777318103524,35.3,76672.69,0.1,-0.67702,0.00021,17.77527]
[1777318108560,35.3,76675.2,0.1,-0.67651,0.00021,17.78742]
[1777318113597,35.3,76676.9,0.1,-0.67622,0.00021,17.79054]
[1777318118633,35.29,76679.76,0.1,-0.67564,0.00021,17.80427]
[1777318123668,35.29,76682.69,0.1,-0.67503,0.00021,17.81855]
[1777318128704,35.29,76679.11,0.1,-0.67577,0.00021,17.80111]
[1777318130723,35.29,76676.46,0.1,-0.67631,0.00021,17.78822]
[1777318135753,35.3,76681.28,0.1,-0.67532,0.00021,17.81182]
[1777318140788,35.3,76682.83,0.1,-0.675,0.00021,17.8194]
[1777318142801,35.3,76677.5,0.1,-0.67609,0.00021,17.79346]
[1777318147838,35.3,76677.0,0.1,-0.67619,0.00021,17.79108]
[1777318152872,35.3,76675.63,0.1,-0.67648,0.00021,17.78434]
[1777318157912,35.3,76674.05,0.1,-0.6768,0.00021,17.77664]
[1777318162944,35.3,76664.73,0.1,-0.67871,0.00021,17.73074]
[1777318163952,35.3,76649.31,0.1,-0.68187,0.0002,17.65399]
[1777318164959,35.3,76645.08,0.1,-0.68273,0.0002,17.63275]
[1777318170193,35.3,76630.92,0.1,-0.68562,0.0002,17.56111]
[1777318172013,35.3,76629.7,0.1,-0.68591,0.0002,17.54991]
[1777318176042,35.3,76614.59,0.1,-0.68897,0.0002,17.47241]
[1777318177049,35.3,76614.57,0.1,-0.68897,0.0002,17.47233]
[1777318182083,35.3,76610.95,0.1,-0.6897,0.0002,17.45375]
[1777318187119,35.3,76609.47,0.1,-0.69,0.0002,17.44616]
[1777318192154,35.3,76608.2,0.1,-0.69025,0.0002,17.4397]
[1777318197189,35.3,76608.25,0.1,-0.69023,0.0002,17.44008]
[1777318199204,35.3,76602.88,0.1,-0.69131,0.0002,17.41221]
[1777318204238,35.3,76594.2,0.1,-0.69306,0.0002,17.36695]
[1777318209273,35.3,76594.63,0.1,-0.69296,0.0002,17.36956]
[1777318214308,35.31,76596.86,0.1,-0.6925,0.0002,17.38151]
[1777318219344,35.31,76594.65,0.1,-0.69293,0.0002,17.37015]
[1777318224379,35.31,76597.93,0.1,-0.69227,0.0002,17.38743]
[1777318229414,35.31,76595.0,0.1,-0.69286,0.0002,17.37218]
[1777318230626,35.31,76561.62,0.1,-0.69954,0.0002,17.19491]
[1777318232441,35.31,76555.44,0.1,-0.70081,0.0002,17.15662]
[1777318233453,35.31,76554.68,0.1,-0.70096,0.0002,17.15255]
[1777318237476,35.31,76563.22,0.1,-0.69926,0.0002,17.19877]
[1777318238483,35.31,76576.86,0.1,-0.69652,0.0002,17.27185]
[1777318240693,35.31,76570.77,0.1,-0.69774,0.0002,17.23951]
[1777318244534,35.31,76486.7,0.1,-0.71433,0.00019,16.77667]
[1777318245547,35.33,76463.24,0.1,-0.71878,0.00019,16.64597]
[1777318247568,35.34,76449.39,0.1,-0.72145,0.00019,16.56608]
[1777318248570,35.34,76439.91,0.1,-0.72327,0.00019,16.51097]
[1777318249575,35.34,76450.45,0.1,-0.72119,0.00019,16.57374]
[1777318250773,35.35,76473.79,0.1,-0.71667,0.00019,16.70809]
[1777318252595,35.35,76473.31,0.1,-0.71676,0.00019,16.70546]
[1777318254611,35.35,76483.75,0.1,-0.71472,0.00019,16.76529]
[1777318256622,35.35,76486.13,0.1,-0.71425,0.00019,16.7789]
[1777318259650,35.35,76495.08,0.1,-0.71248,0.0002,16.83013]
[1777318262685,35.36,76484.02,0.1,-0.71463,0.00019,16.76788]
[1777318263686,35.36,76476.41,0.1,-0.71609,0.00019,16.72511]
[1777318265695,35.36,76482.57,0.1,-0.71488,0.00019,16.76042]
[1777318266703,35.36,76490.0,0.1,-0.71343,0.0002,16.80263]
[1777318267710,35.36,76490.21,0.1,-0.71338,0.0002,16.80395]
[1777318269724,35.36,76500.43,0.1,-0.71138,0.0002,16.86151]
[1777318270921,35.36,76507.16,0.1,-0.71006,0.0002,16.89914]
[1777318272750,35.36,76511.32,0.1,-0.70924,0.0002,16.92241]
[1777318274764,35.36,76518.47,0.1,-0.70784,0.0002,16.96218]
[1777318275771,35.36,76524.66,0.1,-0.70662,0.0002,16.9964]
[1777318277786,35.36,76530.64,0.1,-0.70543,0.0002,17.02936]
[1777318280992,35.37,76539.83,0.1,-0.70361,0.0002,17.07976]
[1777318286850,35.37,76540.33,0.1,-0.70351,0.0002,17.0826]
[1777318288862,35.37,76547.16,0.1,-0.70216,0.0002,17.11975]
[1777318289870,35.37,76556.62,0.1,-0.70027,0.0002,17.17098]
[1777318291064,35.37,76563.93,0.1,-0.69886,0.0002,17.20524]
[1777318291885,35.37,76564.35,0.1,-0.69877,0.0002,17.20751]
[1777318294905,35.37,76571.46,0.1,-0.69735,0.0002,17.24553]
[1777318296919,35.37,76573.85,0.1,-0.69688,0.0002,17.25822]
[1777318301135,35.37,76588.89,0.1,-0.69386,0.0002,17.33778]
[1777318301954,35.37,76588.56,0.1,-0.69393,0.0002,17.33603]
[1777318304975,35.37,76597.82,0.1,-0.69207,0.0002,17.38441]
[1777318305982,35.37,76601.06,0.1,-0.69142,0.0002,17.40122]
[1777318306988,35.37,76607.5,0.1,-0.69012,0.0002,17.43462]
[1777318310010,35.37,76610.15,0.1,-0.6896,0.0002,17.44815]
[1777318315044,35.36,76611.54,0.1,-0.68933,0.0002,17.45501]
[1777318316051,35.36,76605.4,0.1,-0.69057,0.0002,17.42313]
[1777318318066,35.36,76598.62,0.1,-0.69194,0.0002,17.3877]
[1777318323102,35.36,76599.64,0.1,-0.69175,0.0002,17.39269]
[1777318328139,35.36,76598.4,0.1,-0.69202,0.0002,17.38589]
[1777318331349,35.35,76601.5,0.1,-0.6914,0.0002,17.40191]
[1777318333171,35.35,76608.51,0.1,-0.68999,0.0002,17.43817]
[1777318334185,35.35,76609.01,0.1,-0.68989,0.0002,17.44072]
[1777318339214,35.35,76614.87,0.1,-0.68872,0.0002,17.4707]
[1777318340220,35.35,76606.21,0.1,-0.69047,0.0002,17.42589]
[1777318341419,35.35,76607.37,0.1,-0.69023,0.0002,17.43187]
[1777318347271,35.35,76608.13,0.1,-0.69009,0.0002,17.43562]
[1777318352306,35.35,76606.59,0.1,-0.69045,0.0002,17.42238]
[1777318353313,35.35,76601.02,0.1,-0.69158,0.0002,17.39339]
[1777318355327,35.35,76597.68,0.1,-0.69225,0.0002,17.37585]
[1777318360362,35.34,76604.6,0.1,-0.69087,0.0002,17.41164]
[1777318365397,35.34,76608.31,0.1,-0.69013,0.0002,17.43056]
[1777318370431,35.34,76602.62,0.1,-0.69129,0.0002,17.4008]
[1777318371439,35.34,76594.1,0.1,-0.69301,0.0002,17.35628]
[1777318372450,35.34,76594.29,0.1,-0.69297,0.0002,17.35729]
[1777318373457,35.34,76585.65,0.1,-0.69471,0.0002,17.31187]
[1777318374461,35.34,76576.67,0.1,-0.69651,0.0002,17.26426]
[1777318375468,35.34,76574.63,0.1,-0.69692,0.0002,17.25332]
[1777318380503,35.34,76576.02,0.1,-0.69666,0.0002,17.26032]
[1777318384533,35.33,76581.25,0.1,-0.69562,0.0002,17.28782]
[1777318386545,35.33,76572.42,0.1,-0.69739,0.0002,17.2408]
[1777318387553,35.33,76565.12,0.1,-0.69885,0.0002,17.2017]
[1777318388559,35.33,76558.11,0.1,-0.70025,0.0002,17.16391]
[1777318389567,35.33,76551.89,0.1,-0.7015,0.0002,17.13024]
[1777318390572,35.33,76545.9,0.1,-0.70269,0.0002,17.09764]
[1777318391770,35.33,76534.69,0.1,-0.70492,0.0002,17.03622]
[1777318393595,35.33,76532.3,0.1,-0.70539,0.0002,17.02302]
[1777318395609,35.33,76539.83,0.1,-0.70391,0.0002,17.06417]
[1777318400643,35.33,76539.93,0.1,-0.7039,0.0002,17.0645]
[1777318405678,35.32,76541.95,0.1,-0.7035,0.0002,17.07529]
[1777318410712,35.32,76540.22,0.1,-0.70386,0.0002,17.06559]
[1777318411913,35.32,76550.06,0.1,-0.70195,0.0002,17.11402]
[1777318413733,35.32,76550.02,0.1,-0.70196,0.0002,17.11363]
[1777318416755,35.32,76541.48,0.1,-0.70367,0.0002,17.06695]
[1777318421983,35.32,76545.57,0.1,-0.70286,0.0002,17.08904]
[1777318426827,35.32,76531.58,0.1,-0.70565,0.0002,17.01222]
[1777318432056,35.31,76557.37,0.1,-0.70053,0.0002,17.15255]
[1777318433885,35.31,76589.2,0.1,-0.69418,0.0002,17.322]
[1777318436909,35.31,76577.12,0.1,-0.69661,0.0002,17.25784]
[1777318438923,35.31,76569.76,0.1,-0.69809,0.0002,17.21844]
[1777318442123,35.31,76561.09,0.1,-0.69983,0.0002,17.17179]
[1777318443958,35.31,76556.86,0.1,-0.70067,0.0002,17.14885]
[1777318445974,35.31,76547.42,0.1,-0.70255,0.0002,17.09766]
[1777318447989,35.31,76555.8,0.1,-0.70089,0.0002,17.14288]
[1777318451009,35.31,76564.18,0.1,-0.69923,0.0002,17.18793]
[1777318454035,35.3,76559.01,0.1,-0.70027,0.0002,17.1599]
[1777318455043,35.3,76569.8,0.1,-0.69811,0.0002,17.2179]
[1777318456047,35.3,76573.57,0.1,-0.69736,0.0002,17.23802]
[1777318461082,35.3,76569.84,0.1,-0.69812,0.0002,17.21772]
[1777318462264,35.3,76562.98,0.1,-0.69949,0.0002,17.18085]
[1777318464103,35.3,76562.21,0.1,-0.69965,0.0002,17.17648]
[1777318468132,35.3,76548.49,0.1,-0.7024,0.0002,17.10186]
[1777318469138,35.3,76545.82,0.1,-0.70294,0.0002,17.08724]
[1777318472339,35.3,76555.76,0.1,-0.70101,0.0002,17.13603]
[1777318475180,35.29,76559.72,0.1,-0.70022,0.0002,17.15737]
[1777318480214,35.29,76554.42,0.1,-0.70127,0.0002,17.12873]
[1777318483235,35.3,76559.57,0.1,-0.70025,0.0002,17.15659]
[1777318485250,35.29,76563.59,0.1,-0.69945,0.0002,17.1782]
[1777318490285,35.29,76567.38,0.1,-0.69869,0.0002,17.1986]
[1777318495320,35.29,76564.08,0.1,-0.69935,0.0002,17.18072]
[1777318500355,35.29,76564.67,0.1,-0.69924,0.0002,17.18386]
[1777318505390,35.29,76566.21,0.1,-0.69893,0.0002,17.19213]
[1777318510425,35.29,76566.95,0.1,-0.69878,0.0002,17.19612]
[1777318514453,35.29,76573.24,0.1,-0.69752,0.0002,17.22981]
[1777318517473,35.29,76567.75,0.1,-0.69862,0.0002,17.20039]
[1777318522693,35.29,76571.47,0.1,-0.69788,0.0002,17.22012]
[1777318527545,35.29,76576.89,0.1,-0.6968,0.0002,17.24899]
[1777318532581,35.29,76567.08,0.1,-0.69882,0.0002,17.19127]
[1777318533592,35.29,76567.66,0.1,-0.6987,0.0002,17.19434]
[1777318536610,35.29,76576.54,0.1,-0.69693,0.0002,17.24173]
[1777318539630,35.29,76578.0,0.1,-0.69664,0.0002,17.24942]
[1777318544664,35.29,76580.36,0.1,-0.69617,0.0002,17.2618]
[1777318545671,35.29,76586.5,0.1,-0.69494,0.0002,17.2943]
[1777318547686,35.29,76592.1,0.1,-0.69381,0.0002,17.32381]
[1777318549699,35.29,76595.12,0.1,-0.6932,0.0002,17.33971]
[1777318552722,35.29,76604.2,0.1,-0.69137,0.0002,17.38719]
[1777318553727,35.29,76592.86,0.1,-0.69367,0.0002,17.32769]
[1777318554736,35.28,76571.48,0.1,-0.69796,0.0002,17.21413]
[1777318555742,35.28,76550.36,0.1,-0.70219,0.0002,17.10009]
[1777318556749,35.28,76553.36,0.1,-0.70159,0.0002,17.11632]
[1777318558763,35.28,76558.73,0.1,-0.70052,0.0002,17.14529]
[1777318561783,35.28,76564.76,0.1,-0.69933,0.0002,17.1776]
[1777318566821,35.28,76577.11,0.1,-0.69686,0.0002,17.24349]
[1777318567828,35.28,76578.64,0.1,-0.69656,0.0002,17.25159]
[1777318568835,35.28,76584.78,0.1,-0.69533,0.0002,17.28415]
[1777318573046,35.28,76577.17,0.1,-0.69686,0.0002,17.24353]
[1777318578909,35.28,76572.85,0.1,-0.69774,0.0002,17.2202]
[1777318581927,35.27,76581.71,0.1,-0.69597,0.0002,17.26726]
[1777318586962,35.27,76583.6,0.1,-0.6956,0.0002,17.27692]
[1777318591997,35.27,76586.13,0.1,-0.69515,0.0002,17.28488]
[1777318593186,35.27,76575.78,0.1,-0.69724,0.0002,17.22976]
[1777318594010,35.27,76575.88,0.1,-0.69722,0.0002,17.23025]
[1777318598039,35.27,76564.91,0.1,-0.69942,0.0002,17.17141]
[1777318601060,35.27,76559.42,0.1,-0.70051,0.0002,17.14178]
[1777318606095,35.27,76563.17,0.1,-0.69977,0.0002,17.16176]
[1777318611130,35.26,76562.73,0.1,-0.69988,0.0002,17.15906]
[1777318615159,35.26,76571.34,0.1,-0.69816,0.0002,17.20512]
[1777318620194,35.26,76559.47,0.1,-0.70054,0.0002,17.14104]
[1777318621201,35.26,76556.88,0.1,-0.70106,0.0002,17.12701]
[1777318626236,35.26,76554.17,0.1,-0.70161,0.0002,17.1122]
[1777318630264,35.26,76547.49,0.1,-0.70294,0.0002,17.07574]
[1777318635298,35.26,76551.63,0.1,-0.70212,0.0002,17.09823]
[1777318640334,35.26,76549.16,0.1,-0.70261,0.0002,17.08471]
[1777318645369,35.26,76545.39,0.1,-0.70337,0.0002,17.06406]
[1777318650403,35.26,76543.61,0.1,-0.70372,0.0002,17.05432]
[1777318655442,35.26,76550.33,0.1,-0.70243,0.0002,17.0859]
[1777318656447,35.26,76552.21,0.1,-0.70206,0.0002,17.09609]
[1777318659472,35.26,76546.79,0.1,-0.70314,0.0002,17.06642]
[1777318664503,35.25,76550.4,0.1,-0.70243,0.0002,17.08593]
[1777318668530,35.25,76560.48,0.1,-0.70042,0.0002,17.14051]
[1777318670545,35.25,76558.98,0.1,-0.70072,0.0002,17.13236]
[1777318675580,35.25,76562.43,0.1,-0.70003,0.0002,17.15099]
[1777318676587,35.25,76571.51,0.1,-0.69822,0.0002,17.19982]
[1777318677594,35.25,76573.36,0.1,-0.69784,0.0002,17.20974]
[1777318682629,35.25,76577.97,0.1,-0.69692,0.0002,17.23435]
[1777318687664,35.25,76589.83,0.1,-0.69454,0.0002,17.29718]
[1777318688670,35.25,76595.56,0.1,-0.69338,0.0002,17.32737]
[1777318690687,35.25,76599.91,0.1,-0.69251,0.0002,17.35011]
[1777318693891,35.25,76609.7,0.1,-0.69054,0.0002,17.40106]
[1777318696728,35.25,76621.6,0.1,-0.68812,0.0002,17.46262]
[1777318697736,35.25,76628.51,0.1,-0.68672,0.0002,17.49806]
[1777318699748,35.25,76630.73,0.1,-0.68627,0.0002,17.50928]
[1777318702770,35.25,76617.09,0.1,-0.68906,0.0002,17.43887]
[1777318703777,35.25,76615.16,0.1,-0.68945,0.0002,17.42881]
[1777318705793,35.24,76601.17,0.1,-0.69229,0.0002,17.35579]
[1777318706798,35.24,76586.68,0.1,-0.69522,0.0002,17.27931]
[1777318707805,35.24,76572.86,0.1,-0.698,0.0002,17.20558]
[1777318708817,35.24,76574.93,0.1,-0.69759,0.0002,17.21661]
[1777318713846,35.24,76578.14,0.1,-0.697,0.0002,17.22851]
[1777318719888,35.24,76577.31,0.1,-0.69718,0.0002,17.2237]
[1777318724924,35.24,76583.68,0.1,-0.69591,0.0002,17.25738]
[1777318726938,35.24,76587.21,0.1,-0.6952,0.0002,17.27606]
[1777318731972,35.23,76586.9,0.1,-0.69527,0.0002,17.27423]
[1777318737008,35.23,76587.68,0.1,-0.69512,0.0002,17.27816]
[1777318742045,35.23,76587.63,0.1,-0.69514,0.0002,17.27752]
[1777318747079,35.23,76584.77,0.1,-0.69572,0.0002,17.26234]
[1777318750102,35.23,76579.54,0.1,-0.69677,0.0002,17.23462]
[1777318752116,35.23,76572.62,0.1,-0.69815,0.0002,17.19776]
[1777318757150,35.23,76573.94,0.1,-0.69788,0.0002,17.20492]
[1777318761179,35.23,76567.3,0.1,-0.69922,0.0002,17.16911]
[1777318764389,35.23,76577.58,0.1,-0.69717,0.0002,17.22405]
[1777318767220,35.23,76582.01,0.1,-0.69628,0.0002,17.24747]
[1777318769234,35.23,76566.83,0.1,-0.69933,0.0002,17.16611]
[1777318774459,35.23,76566.38,0.1,-0.69948,0.0002,17.15831]
[1777318777330,35.22,76536.6,0.1,-0.70542,0.0002,16.99592]
[1777318778313,35.22,76536.72,0.1,-0.7054,0.0002,16.99652]
[1777318779316,35.22,76534.34,0.1,-0.70588,0.0002,16.98337]
[1777318784529,35.22,76538.1,0.1,-0.70513,0.0002,17.00396]
[1777318785359,35.22,76537.56,0.1,-0.70524,0.0002,17.00099]
[1777318789387,35.22,76546.11,0.1,-0.70353,0.0002,17.04811]
[1777318790394,35.22,76548.67,0.1,-0.70302,0.0002,17.06212]
[1777318793418,35.22,76563.63,0.1,-0.70004,0.0002,17.14334]
[1777318794599,35.22,76566.53,0.1,-0.69946,0.0002,17.15891]
[1777318800466,35.22,76569.05,0.1,-0.69896,0.0002,17.17238]
[1777318805500,35.22,76573.69,0.1,-0.69804,0.0002,17.19701]
[1777318810535,35.22,76581.27,0.1,-0.69652,0.0002,17.23739]
[1777318813557,35.22,76589.25,0.1,-0.69492,0.0002,17.27967]
[1777318814739,35.22,76589.4,0.1,-0.69489,0.0002,17.28042]
[1777318819611,35.22,76599.57,0.1,-0.69284,0.0002,17.33401]
[1777318820622,35.22,76605.8,0.1,-0.69157,0.0002,17.36667]
[1777318822675,35.22,76613.0,0.1,-0.69011,0.0002,17.4042]
[1777318826702,35.22,76621.18,0.1,-0.68844,0.0002,17.44681]
[1777318827710,35.22,76628.31,0.1,-0.68699,0.0002,17.48353]
[1777318828716,35.22,76633.1,0.1,-0.68601,0.0002,17.50805]
[1777318830739,35.22,76641.86,0.1,-0.68422,0.0002,17.55266]
[1777318831740,35.22,76647.12,0.1,-0.68318,0.0002,17.57428]
[1777318832747,35.22,76655.89,0.1,-0.68138,0.00021,17.61841]
[1777318833756,35.22,76655.89,0.1,-0.68138,0.00021,17.61841]
[1777318838807,35.22,76655.59,0.1,-0.68145,0.00021,17.6169]
[1777318839797,35.22,76647.93,0.1,-0.68302,0.0002,17.57839]
[1777318840804,35.22,76640.17,0.1,-0.68461,0.0002,17.53909]
[1777318841810,35.22,76641.07,0.1,-0.68442,0.0002,17.54368]
[1777318846845,35.22,76644.48,0.1,-0.68373,0.0002,17.56094]
[1777318849873,35.22,76653.67,0.1,-0.68185,0.00021,17.60713]
[1777318850878,35.22,76664.93,0.1,-0.67953,0.00021,17.66338]
[1777318851885,35.22,76664.98,0.1,-0.67952,0.00021,17.6636]
[1777318856920,35.22,76666.17,0.1,-0.67929,0.00021,17.66932]
[1777318861955,35.22,76671.52,0.1,-0.67819,0.00021,17.69564]
[1777318862963,35.22,76673.39,0.1,-0.67781,0.00021,17.70479]
[1777318867999,35.21,76673.04,0.1,-0.67789,0.00021,17.7028]
[1777318872027,35.21,76680.15,0.1,-0.67643,0.00021,17.73759]
[1777318877063,35.21,76676.69,0.1,-0.67716,0.00021,17.72033]
[1777318882097,35.21,76676.78,0.1,-0.67715,0.00021,17.72052]
[1777318887132,35.21,76674.25,0.1,-0.67768,0.00021,17.70793]
[1777318889145,35.21,76668.77,0.1,-0.67881,0.00021,17.6808]
[1777318894181,35.2,76671.71,0.1,-0.67826,0.00021,17.69003]
[1777318900227,35.2,76676.02,0.1,-0.67739,0.00021,17.71094]
[1777318905389,35.2,76678.94,0.1,-0.67679,0.00021,17.72513]
[1777318911304,35.2,76681.21,0.1,-0.67633,0.00021,17.73613]
[1777318916335,35.2,76683.29,0.1,-0.6759,0.00021,17.74617]
[1777318920364,35.19,76688.71,0.1,-0.67479,0.00021,17.77248]
[1777318923385,35.19,76695.41,0.1,-0.67341,0.00021,17.8048]
[1777318928421,35.19,76703.03,0.1,-0.67184,0.00021,17.84115]
[1777318929427,35.19,76707.51,0.1,-0.67091,0.00021,17.86259]
[1777318931442,35.19,76716.27,0.1,-0.66909,0.00021,17.9042]
[1777318932449,35.19,76731.51,0.1,-0.66591,0.00021,17.97581]
[1777318933457,35.19,76732.68,0.1,-0.66567,0.00021,17.98119]
[1777318938490,35.19,76731.13,0.1,-0.66596,0.00021,17.97454]
[1777318939498,35.19,76724.99,0.1,-0.66725,0.00021,17.9457]
[1777318942520,35.19,76723.3,0.1,-0.66762,0.00021,17.93744]
[1777318947553,35.18,76722.4,0.1,-0.66783,0.00021,17.93273]
[1777318952588,35.18,76722.84,0.1,-0.6678,0.00021,17.92938]
[1777318957624,35.17,76722.89,0.1,-0.6678,0.00021,17.92926]
[1777318962658,35.17,76726.5,0.1,-0.66705,0.00021,17.94614]
[1777318967693,35.17,76720.78,0.1,-0.66826,0.00021,17.91903]
[1777318969708,35.17,76718.22,0.1,-0.6688,0.00021,17.90685]
[1777318974743,35.17,76720.84,0.1,-0.66826,0.00021,17.91905]
[1777318979779,35.17,76723.07,0.1,-0.66779,0.00021,17.92953]
[1777318984818,35.17,76722.42,0.1,-0.66793,0.00021,17.9264]
[1777318989847,35.17,76725.59,0.1,-0.66727,0.00021,17.94123]
[1777318993875,35.17,76731.02,0.1,-0.66611,0.00021,17.96734]
[1777318998912,35.18,76734.69,0.1,-0.6653,0.00021,17.98531]
[1777319003946,35.19,76734.51,0.1,-0.6653,0.00021,17.98524]
[1777319008981,35.2,76735.37,0.1,-0.66509,0.00021,17.98994]
[1777319012002,35.2,76726.77,0.1,-0.66692,0.00021,17.94497]
[1777319013010,35.2,76717.09,0.1,-0.66894,0.00021,17.89927]
[1777319014016,35.2,76720.43,0.1,-0.66825,0.00021,17.915]
[1777319019051,35.19,76722.57,0.1,-0.66782,0.00021,17.92474]
[1777319024088,35.19,76722.2,0.1,-0.66791,0.00021,17.92266]
[1777319029123,35.19,76721.77,0.1,-0.66802,0.00021,17.9203]
[1777319034159,35.18,76717.69,0.1,-0.66889,0.00021,17.90069]
[1777319039194,35.18,76719.82,0.1,-0.66845,0.00021,17.91049]
[1777319044229,35.18,76719.14,0.1,-0.66861,0.00021,17.907]
[1777319049264,35.18,76722.51,0.1,-0.66792,0.00021,17.92266]
[1777319054299,35.17,76723.19,0.1,-0.66779,0.00021,17.92556]
[1777319059334,35.17,76724.67,0.1,-0.66749,0.00021,17.93221]
[1777319062355,35.17,76734.61,0.1,-0.66541,0.00021,17.97872]
[1777319063362,35.17,76741.5,0.1,-0.66396,0.00021,18.01085]
[1777319067389,35.18,76739.37,0.1,-0.66438,0.00021,18.00145]
[1777319072425,35.18,76741.35,0.1,-0.66398,0.00021,18.00626]
[1777319077462,35.19,76745.56,0.1,-0.66307,0.00021,18.02616]
[1777319082496,35.19,76745.73,0.1,-0.66301,0.00021,18.02744]
[1777319087532,35.2,76747.28,0.1,-0.66266,0.00021,18.03502]
[1777319093576,35.2,76751.34,0.1,-0.66179,0.00021,18.05411]
[1777319098611,35.21,76753.77,0.1,-0.66126,0.00021,18.06555]
[1777319103646,35.21,76755.42,0.1,-0.66089,0.00021,18.07344]
[1777319109693,35.21,76758.28,0.1,-0.66027,0.00021,18.08679]
[1777319114723,35.22,76765.93,0.1,-0.65864,0.00021,18.12164]
[1777319115731,35.22,76775.18,0.1,-0.65669,0.00021,18.16301]
[1777319116875,35.22,76768.57,0.1,-0.65808,0.00021,18.13359]
[1777319119757,35.22,76766.08,0.1,-0.6586,0.00021,18.12257]
[1777319124794,35.22,76772.01,0.1,-0.65734,0.00021,18.14924]
[1777319128822,35.22,76779.55,0.1,-0.65575,0.00021,18.18277]
[1777319129830,35.22,76791.59,0.1,-0.65319,0.00021,18.23574]
[1777319130836,35.22,76799.09,0.1,-0.6516,0.00021,18.26837]
[1777319131843,35.22,76802.22,0.1,-0.65097,0.00021,18.277]
[1777319133858,35.22,76793.59,0.1,-0.65281,0.00021,18.23955]
[1777319135871,35.22,76790.77,0.1,-0.6534,0.00021,18.22727]
[1777319140908,35.22,76792.02,0.1,-0.65314,0.00021,18.2328]
[1777319145940,35.22,76792.35,0.1,-0.65306,0.00021,18.23432]
[1777319150976,35.22,76789.73,0.1,-0.65361,0.00021,18.22294]
[1777319152990,35.22,76803.46,0.1,-0.6507,0.00021,18.28255]
[1777319153997,35.22,76806.83,0.1,-0.64998,0.00021,18.29702]
[1777319159032,35.22,76809.41,0.1,-0.64944,0.00021,18.30792]
[1777319161083,35.22,76814.92,0.1,-0.64827,0.00021,18.33131]
[1777319165110,35.22,76808.08,0.1,-0.64974,0.00021,18.30189]
[1777319170145,35.22,76808.34,0.1,-0.6497,0.00021,18.30279]
[1777319173166,35.21,76796.93,0.1,-0.65215,0.00021,18.25305]
[1777319174173,35.21,76797.29,0.1,-0.65208,0.00021,18.2546]
[1777319179208,35.21,76794.82,0.1,-0.6526,0.00021,18.24381]
[1777319182228,35.21,76802.66,0.1,-0.65094,0.00021,18.27777]
[1777319187369,35.2,76801.82,0.1,-0.65115,0.00021,18.2735]
[1777319193315,35.2,76797.52,0.1,-0.65211,0.00021,18.24986]
[1777319194313,35.2,76783.89,0.1,-0.655,0.00021,18.19018]
[1777319195320,35.2,76782.57,0.1,-0.65528,0.00021,18.18438]
[1777319200355,35.2,76779.88,0.1,-0.65584,0.00021,18.17267]
[1777319205389,35.2,76781.99,0.1,-0.65538,0.00021,18.18222]
[1777319210424,35.2,76779.63,0.1,-0.65588,0.00021,18.17177]
[1777319215460,35.2,76780.91,0.1,-0.65561,0.00021,18.17738]
[1777319220495,35.2,76779.8,0.1,-0.65585,0.00021,18.17239]
[1777319222509,35.2,76770.05,0.1,-0.65792,0.00021,18.12893]
[1777319223517,35.2,76769.21,0.1,-0.65809,0.00021,18.12519]
[1777319224523,35.2,76777.34,0.1,-0.65637,0.00021,18.1615]
[1777319227649,35.2,76782.58,0.1,-0.65526,0.00021,18.18469]
[1777319232581,35.2,76768.67,0.1,-0.65821,0.00021,18.12266]
[1777319233587,35.2,76763.31,0.1,-0.65934,0.00021,18.09857]
[1777319238621,35.2,76768.67,0.1,-0.6582,0.00021,18.1229]
[1777319243658,35.21,76769.97,0.1,-0.65792,0.00021,18.12893]
[1777319246677,35.21,76753.91,0.1,-0.6613,0.00021,18.05647]
[1777319247792,35.21,76753.7,0.1,-0.66134,0.00021,18.05561]
[1777319253734,35.21,76747.07,0.1,-0.66275,0.00021,18.02082]
[1777319255746,35.21,76745.23,0.1,-0.66315,0.00021,18.01204]
[1777319260779,35.2,76745.67,0.1,-0.66309,0.00021,18.01332]
[1777319265815,35.19,76744.96,0.1,-0.66328,0.00021,18.00934]
[1777319266822,35.19,76738.48,0.1,-0.66464,0.00021,17.97925]
[1777319267934,35.19,76744.52,0.1,-0.66339,0.00021,18.00694]
[1777319273871,35.18,76747.36,0.1,-0.66282,0.00021,18.01937]
[1777319278906,35.18,76750.49,0.1,-0.66219,0.00021,18.03309]
[1777319283947,35.17,76752.41,0.1,-0.66183,0.00021,18.04111]
[1777319288977,35.16,76753.95,0.1,-0.66152,0.00021,18.0477]
[1777319291998,35.17,76760.27,0.1,-0.66018,0.00021,18.0767]
[1777319296028,35.17,76762.29,0.1,-0.65974,0.00021,18.08614]
[1777319301060,35.17,76758.57,0.1,-0.66051,0.00021,18.06963]
[1777319302068,35.17,76765.78,0.1,-0.65898,0.00021,18.10234]
[1777319303075,35.18,76772.45,0.1,-0.65756,0.00021,18.13239]
[1777319307103,35.18,76759.99,0.1,-0.66018,0.00021,18.07653]
[1777319308215,35.18,76760.33,0.1,-0.66011,0.00021,18.07817]
[1777319314151,35.18,76762.8,0.1,-0.6596,0.00021,18.08489]
[1777319319187,35.19,76763.36,0.1,-0.65947,0.00021,18.08772]
[1777319320198,35.19,76768.99,0.1,-0.65827,0.00021,18.11315]
[1777319322208,35.19,76772.52,0.1,-0.65752,0.00021,18.12904]
[1777319327244,35.19,76769.98,0.1,-0.65805,0.00021,18.11784]
[1777319332278,35.19,76777.2,0.1,-0.65651,0.00021,18.1503]
[1777319337314,35.2,76778.25,0.1,-0.65628,0.00021,18.15517]
[1777319340335,35.2,76769.98,0.1,-0.65802,0.00021,18.11839]
[1777319345374,35.2,76754.38,0.1,-0.66131,0.00021,18.04801]
[1777319346380,35.2,76754.4,0.1,-0.6613,0.00021,18.04818]
[1777319351417,35.2,76756.98,0.1,-0.66074,0.00021,18.06026]
[1777319356451,35.21,76760.86,0.1,-0.65991,0.00021,18.07822]
[1777319357458,35.21,76768.07,0.1,-0.65838,0.00021,18.11078]
[1777319359472,35.21,76770.06,0.1,-0.65796,0.00021,18.11976]
[1777319364507,35.21,76769.93,0.1,-0.65798,0.00021,18.11932]
[1777319369542,35.21,76769.78,0.1,-0.658,0.00021,18.1188]
[1777319371558,35.21,76777.88,0.1,-0.65632,0.00021,18.15012]
[1777319376590,35.21,76768.83,0.1,-0.65822,0.00021,18.10995]
[1777319381627,35.22,76768.72,0.1,-0.65823,0.00021,18.10979]
[1777319386662,35.22,76775.35,0.1,-0.65681,0.00021,18.13968]
[1777319391706,35.22,76774.96,0.1,-0.65689,0.00021,18.13814]
[1777319396737,35.23,76773.93,0.1,-0.6571,0.00021,18.13373]
[1777319401773,35.23,76776.78,0.1,-0.65648,0.00021,18.14659]
[1777319406811,35.23,76786.01,0.1,-0.65452,0.00021,18.18751]
[1777319407818,35.23,76793.31,0.1,-0.65297,0.00021,18.21946]
[1777319412853,35.23,76792.83,0.1,-0.65308,0.00021,18.21723]
[1777319417888,35.23,76791.23,0.1,-0.65343,0.00021,18.21018]
[1777319421916,35.23,76785.0,0.1,-0.65474,0.00021,18.18292]
[1777319423930,35.23,76790.69,0.1,-0.65354,0.00021,18.20792]
[1777319426952,35.23,76783.45,0.1,-0.65507,0.00021,18.17619]
[1777319431987,35.23,76783.35,0.1,-0.65512,0.00021,18.17102]
[1777319437022,35.23,76783.93,0.1,-0.65499,0.00021,18.17364]
[1777319442057,35.23,76784.87,0.1,-0.65479,0.00021,18.17785]
[1777319445081,35.23,76778.62,0.1,-0.65611,0.00021,18.15027]
[1777319447098,35.23,76773.18,0.1,-0.65726,0.00021,18.12612]
[1777319452126,35.23,76774.07,0.1,-0.65706,0.00021,18.13023]
[1777319457169,35.24,76777.11,0.1,-0.65641,0.00021,18.14395]
[1777319459279,35.24,76784.46,0.1,-0.65485,0.00021,18.17651]
[1777319462198,35.24,76785.64,0.1,-0.6546,0.00021,18.18173]
[1777319467233,35.24,76783.13,0.1,-0.65513,0.00021,18.17066]
[1777319469352,35.24,76796.58,0.1,-0.65228,0.00021,18.22951]
[1777319471265,35.24,76795.27,0.1,-0.65256,0.00021,18.22384]
[1777319475294,35.24,76790.33,0.1,-0.6536,0.00021,18.2023]
[1777319480329,35.24,76787.06,0.1,-0.6543,0.00021,18.18793]
[1777319481336,35.24,76780.24,0.1,-0.65575,0.00021,18.15786]
[1777319486372,35.24,76777.93,0.1,-0.65623,0.00021,18.1477]
[1777319491406,35.24,76778.64,0.1,-0.65611,0.00021,18.14602]
[1777319496441,35.24,76783.81,0.1,-0.65502,0.00021,18.16886]
[1777319501477,35.24,76785.67,0.1,-0.65462,0.00021,18.17707]
[1777319506511,35.24,76788.65,0.1,-0.65398,0.00021,18.19029]
[1777319511546,35.24,76791.12,0.1,-0.65345,0.00021,18.20122]
[1777319516582,35.24,76792.46,0.1,-0.65317,0.00021,18.20713]
[1777319518596,35.24,76786.5,0.1,-0.65443,0.00021,18.18107]
[1777319522624,35.24,76786.05,0.1,-0.65452,0.00021,18.17915]
[1777319527658,35.24,76781.14,0.1,-0.65556,0.00021,18.15752]
[1777319532693,35.24,76783.32,0.1,-0.6551,0.00021,18.16721]
[1777319537733,35.25,76790.27,0.1,-0.65362,0.00021,18.19781]
[1777319542764,35.25,76787.21,0.1,-0.65426,0.00021,18.18453]
[1777319547799,35.25,76787.75,0.1,-0.65414,0.00021,18.18709]
[1777319552834,35.25,76786.37,0.1,-0.65446,0.00021,18.17624]
[1777319557869,35.25,76784.72,0.1,-0.65481,0.00021,18.169]
[1777319562904,35.25,76782.01,0.1,-0.65538,0.00021,18.15707]
[1777319567940,35.25,76792.28,0.1,-0.6532,0.00021,18.20216]
[1777319568952,35.25,76796.03,0.1,-0.65241,0.00021,18.21849]
[1777319573980,35.25,76797.4,0.1,-0.65212,0.00021,18.22437]
[1777319579016,35.25,76793.33,0.1,-0.65299,0.00021,18.20663]
[1777319582037,35.25,76787.89,0.1,-0.65414,0.00021,18.18283]
[1777319584052,35.25,76786.02,0.1,-0.65454,0.00021,18.17466]
[1777319589086,35.25,76791.4,0.1,-0.65339,0.00021,18.19834]
[1777319592116,35.25,76800.73,0.1,-0.65141,0.00021,18.23888]
[1777319593125,35.25,76802.77,0.1,-0.65097,0.00021,18.24766]
[1777319598160,35.25,76808.76,0.1,-0.6497,0.00021,18.27325]
[1777319603193,35.25,76811.13,0.1,-0.64921,0.00021,18.28315]
[1777319608230,35.24,76814.64,0.1,-0.64848,0.00021,18.29785]
[1777319609237,35.24,76823.9,0.1,-0.6465,0.00021,18.33694]
[1777319610357,35.24,76826.94,0.1,-0.64586,0.00021,18.34953]
[1777319614272,35.24,76819.22,0.1,-0.64756,0.00021,18.31189]
[1777319619313,35.23,76818.51,0.1,-0.64774,0.00021,18.30838]
[1777319624346,35.23,76816.51,0.1,-0.64819,0.00021,18.29947]
[1777319629381,35.22,76819.38,0.1,-0.6476,0.00021,18.31122]
[1777319634416,35.21,76821.01,0.1,-0.64727,0.00021,18.31769]
[1777319636432,35.21,76813.28,0.1,-0.64893,0.00021,18.2847]
[1777319637437,35.21,76810.92,0.1,-0.64944,0.00021,18.27456]
[1777319640569,35.21,76804.15,0.1,-0.65089,0.00021,18.24532]
[1777319645493,35.21,76810.31,0.1,-0.64959,0.00021,18.27163]
[1777319650639,35.21,76809.27,0.1,-0.64982,0.00021,18.26697]
[1777319657576,35.2,76810.73,0.1,-0.64952,0.00021,18.27297]
[1777319662612,35.2,76808.83,0.1,-0.64993,0.00021,18.26468]
[1777319667647,35.2,76807.87,0.1,-0.65015,0.00021,18.26042]
[1777319672682,35.2,76806.08,0.1,-0.65057,0.00021,18.24776]
[1777319677716,35.2,76809.58,0.1,-0.64982,0.00021,18.26274]
[1777319682752,35.2,76811.73,0.1,-0.64937,0.00021,18.27184]
[1777319687787,35.19,76810.82,0.1,-0.64957,0.00021,18.26785]
[1777319692828,35.19,76816.37,0.1,-0.64839,0.00021,18.29146]
[1777319697865,35.19,76825.5,0.1,-0.64644,0.00021,18.32993]
[1777319699877,35.19,76826.31,0.1,-0.64627,0.00021,18.33323]
[1777319704915,35.19,76826.29,0.1,-0.64629,0.00021,18.33288]
[1777319706930,35.19,76819.81,0.1,-0.64769,0.00021,18.30542]
[1777319711965,35.18,76821.06,0.1,-0.64743,0.00021,18.31056]
[1777319717000,35.18,76822.65,0.1,-0.64709,0.00021,18.31714]
[1777319722036,35.18,76826.73,0.1,-0.64623,0.00021,18.33414]
[1777319727071,35.18,76826.64,0.1,-0.64626,0.00021,18.33355]
[1777319732106,35.17,76826.3,0.1,-0.64638,0.00021,18.32704]
[1777319737140,35.17,76825.64,0.1,-0.64653,0.00021,18.32406]
[1777319742175,35.17,76825.54,0.1,-0.64657,0.00021,18.32344]
[1777319747211,35.17,76830.74,0.1,-0.64546,0.00021,18.34508]
[1777319751341,35.16,76818.41,0.1,-0.64812,0.00021,18.29284]
[1777319752246,35.16,76818.61,0.1,-0.64807,0.00021,18.29367]
[1777319757283,35.16,76823.63,0.1,-0.647,0.00021,18.31481]
[1777319762319,35.16,76824.47,0.1,-0.64683,0.00021,18.31819]
[1777319767353,35.16,76825.23,0.1,-0.64668,0.00021,18.32123]
[1777319772391,35.15,76825.7,0.1,-0.64659,0.00021,18.32303]
[1777319777425,35.15,76825.45,0.1,-0.64665,0.00021,18.3218]
[1777319782460,35.15,76824.56,0.1,-0.64685,0.00021,18.31784]
[1777319787495,35.15,76824.78,0.1,-0.64682,0.00021,18.31861]
[1777319792530,35.15,76825.11,0.1,-0.64679,0.00021,18.31496]
[1777319797565,35.14,76823.19,0.1,-0.64721,0.00021,18.30671]
[1777319802600,35.14,76825.48,0.1,-0.64672,0.00021,18.31622]
[1777319807634,35.14,76826.09,0.1,-0.6466,0.00021,18.31862]
[1777319812675,35.14,76825.47,0.1,-0.64674,0.00021,18.31586]
[1777319817711,35.14,76825.87,0.1,-0.64667,0.00021,18.31739]
[1777319822746,35.13,76823.83,0.1,-0.64711,0.00021,18.30864]
[1777319827781,35.13,76826.79,0.1,-0.64648,0.00021,18.32101]
[1777319832816,35.13,76824.06,0.1,-0.64708,0.00021,18.30934]
[1777319834830,35.13,76812.37,0.1,-0.64959,0.00021,18.25949]
[1777319835837,35.13,76810.42,0.1,-0.65,0.00021,18.25109]
[1777319840872,35.13,76811.28,0.1,-0.64982,0.00021,18.2548]
[1777319845906,35.13,76807.51,0.1,-0.65063,0.00021,18.23856]
[1777319849934,35.13,76813.31,0.1,-0.64939,0.00021,18.26346]
[1777319854969,35.13,76808.26,0.1,-0.65051,0.00021,18.23676]
[1777319860009,35.13,76808.27,0.1,-0.65051,0.00021,18.23675]
[1777319865040,35.13,76807.63,0.1,-0.65065,0.00021,18.2339]
[1777319868061,35.12,76815.75,0.1,-0.64892,0.00021,18.26869]
[1777319873096,35.12,76820.94,0.1,-0.64782,0.00021,18.2906]
[1777319878133,35.12,76821.69,0.1,-0.64767,0.00021,18.29355]
[1777319883166,35.12,76815.8,0.1,-0.64894,0.00021,18.26825]
[1777319888200,35.12,76815.58,0.1,-0.64899,0.00021,18.26719]
[1777319893236,35.11,76820.45,0.1,-0.64796,0.00021,18.2878]
[1777319898269,35.11,76821.35,0.1,-0.64778,0.00021,18.29142]
[1777319903306,35.11,76824.33,0.1,-0.64715,0.00021,18.30386]
[1777319908340,35.11,76824.89,0.1,-0.64704,0.00021,18.30602]
[1777319913378,35.1,76827.36,0.1,-0.64655,0.00021,18.31139]
[1777319918413,35.1,76828.07,0.1,-0.64641,0.00021,18.31419]
[1777319923448,35.1,76828.4,0.1,-0.64635,0.00022,18.31538]
[1777319928483,35.1,76827.47,0.1,-0.64656,0.00021,18.31128]
[1777319933518,35.09,76826.59,0.1,-0.64676,0.00021,18.3074]
[1777319938557,35.09,76827.33,0.1,-0.64661,0.00022,18.31036]
[1777319942687,35.09,76819.05,0.1,-0.6484,0.00021,18.27505]
[1777319944598,35.09,76822.29,0.1,-0.6477,0.00021,18.28882]
[1777319949632,35.09,76807.58,0.1,-0.65086,0.00021,18.22568]
[1777319951645,35.09,76798.74,0.1,-0.65275,0.00021,18.18724]
[1777319952757,35.09,76791.1,0.1,-0.65438,0.00021,18.15377]
[1777319956682,35.09,76798.57,0.1,-0.65278,0.00021,18.18668]
[1777319958697,35.09,76802.57,0.1,-0.65192,0.00021,18.20413]
[1777319963732,35.09,76801.77,0.1,-0.65209,0.00021,18.20068]
[1777319968767,35.09,76802.5,0.1,-0.65193,0.00021,18.20388]
[1777319973802,35.09,76801.63,0.1,-0.65216,0.00021,18.1952]
[1777319975815,35.09,76809.61,0.1,-0.65045,0.00021,18.22979]
[1777319977829,35.09,76813.7,0.1,-0.64959,0.00021,18.24697]
[1777319982967,35.08,76815.89,0.1,-0.64913,0.00021,18.25618]
[1777319987900,35.07,76832.94,0.1,-0.6455,0.00022,18.32783]
[1777319988908,35.06,76836.64,0.1,-0.64475,0.00022,18.34252]
[1777319993037,35.02,76841.13,0.1,-0.64398,0.00022,18.35757]
[1777319997970,34.99,76845.62,0.1,-0.64314,0.00022,18.37404]
[1777320003121,34.98,76841.17,0.1,-0.64413,0.00022,18.35489]
[1777320009049,34.95,76835.02,0.1,-0.64557,0.00022,18.32718]
[1777320014084,34.95,76839.0,0.1,-0.64473,0.00022,18.34338]
[1777320019120,34.94,76842.38,0.1,-0.64403,0.00022,18.35696]
[1777320022144,34.93,76836.84,0.1,-0.64525,0.00022,18.33339]
[1777320023263,34.93,76842.93,0.1,-0.64394,0.00022,18.3588]
[1777320026168,34.88,76842.17,0.1,-0.64431,0.00022,18.35187]
[1777320031203,34.84,76840.67,0.1,-0.64487,0.00022,18.33703]
[1777320036237,34.81,76837.28,0.1,-0.6457,0.00022,18.32101]
[1777320041273,34.81,76837.55,0.1,-0.64567,0.00022,18.3216]
[1777320046309,34.8,76838.44,0.1,-0.64551,0.00022,18.32481]
[1777320050335,34.79,76826.4,0.1,-0.64815,0.00022,18.27301]
[1777320051343,34.79,76824.39,0.1,-0.64859,0.00022,18.26428]
[1777320056379,34.78,76818.97,0.1,-0.64981,0.00022,18.23993]
[1777320059399,34.78,76813.31,0.1,-0.65104,0.00022,18.21514]
[1777320064435,34.78,76815.25,0.1,-0.65063,0.00022,18.22341]
[1777320069471,34.77,76821.31,0.1,-0.64933,0.00022,18.24954]
[1777320073617,34.77,76828.89,0.1,-0.6477,0.00022,18.28199]
[1777320076522,34.77,76834.93,0.1,-0.6464,0.00022,18.30758]
[1777320080549,34.76,76837.98,0.1,-0.64576,0.00022,18.32017]
[1777320082563,34.76,76848.91,0.1,-0.64339,0.00022,18.366]
[1777320083687,34.76,76850.91,0.1,-0.64296,0.00022,18.37422]
[1777320089613,34.75,76849.33,0.1,-0.64335,0.00022,18.36687]
[1777320094648,34.74,76848.33,0.1,-0.64363,0.00022,18.35722]
[1777320099683,34.74,76848.62,0.1,-0.6436,0.00022,18.35789]
[1777320104718,34.73,76847.44,0.1,-0.64388,0.00022,18.35243]
[1777320109752,34.72,76846.35,0.1,-0.64415,0.00022,18.34736]
[1777320114788,34.72,76847.1,0.1,-0.64401,0.00022,18.35004]
[1777320119823,34.71,76845.12,0.1,-0.64447,0.00022,18.34117]
[1777320122846,34.71,76830.02,0.1,-0.64777,0.00022,18.27675]
[1777320123972,34.71,76825.16,0.1,-0.64883,0.00022,18.25567]
[1777320126876,34.7,76825.92,0.1,-0.64867,0.00022,18.25888]
[1777320131911,34.7,76823.07,0.1,-0.6493,0.00022,18.24638]
[1777320136946,34.7,76823.16,0.1,-0.64928,0.00022,18.24662]
[1777320141981,34.7,76824.76,0.1,-0.64895,0.00022,18.25336]
[1777320144113,34.7,76831.69,0.1,-0.64745,0.00022,18.28312]
[1777320150037,34.69,76826.1,0.1,-0.64868,0.00022,18.25871]
[1777320158093,34.69,76825.61,0.1,-0.64884,0.00022,18.25135]
[1777320163127,34.69,76826.0,0.1,-0.64877,0.00022,18.25281]
[1777320166151,34.68,76818.67,0.1,-0.65037,0.00022,18.22086]
[1777320171186,34.68,76822.11,0.1,-0.64963,0.00022,18.23568]
[1777320173200,34.68,76829.71,0.1,-0.64798,0.00022,18.26848]
[1777320177228,34.68,76836.02,0.1,-0.64662,0.00022,18.29532]
[1777320178237,34.68,76844.56,0.1,-0.64476,0.00022,18.33152]
[1777320179242,34.68,76848.87,0.1,-0.64382,0.00022,18.34959]
[1777320184393,34.67,76849.29,0.1,-0.64376,0.00022,18.35081]
[1777320190320,34.66,76845.71,0.1,-0.64458,0.00022,18.33506]
[1777320195354,34.65,76843.56,0.1,-0.64508,0.00022,18.32544]
[1777320200397,34.65,76842.31,0.1,-0.64538,0.00022,18.31966]
[1777320205431,34.64,76834.23,0.1,-0.64716,0.00022,18.28472]
[1777320210463,34.64,76834.39,0.1,-0.64715,0.00022,18.28501]
[1777320215498,34.63,76834.34,0.1,-0.64722,0.00022,18.27951]
[1777320220533,34.63,76832.85,0.1,-0.64757,0.00022,18.2727]
[1777320223556,34.62,76823.73,0.1,-0.64957,0.00022,18.23292]
[1777320224677,34.62,76831.58,0.1,-0.64786,0.00022,18.2669]
[1777320230604,34.62,76835.22,0.1,-0.64709,0.00022,18.2821]
[1777320234747,34.61,76843.69,0.1,-0.64526,0.00022,18.31791]
[1777320239668,34.61,76849.24,0.1,-0.64407,0.00022,18.34093]
[1777320244819,34.6,76859.81,0.1,-0.64178,0.00022,18.38469]
[1777320246717,34.6,76860.01,0.1,-0.64175,0.00022,18.38529]
[1777320251753,34.59,76864.68,0.1,-0.64076,0.00022,18.40406]
[1777320253766,34.59,76871.34,0.1,-0.63931,0.00022,18.43125]
[1777320254889,34.58,76881.09,0.1,-0.63717,0.00022,18.47084]
[1777320256786,34.58,76884.62,0.1,-0.6364,0.00022,18.48494]
[1777320261827,34.58,76887.5,0.1,-0.63577,0.00022,18.49647]
[1777320264963,34.58,76894.2,0.1,-0.63429,0.00022,18.52321]
[1777320268871,34.58,76899.06,0.1,-0.63322,0.00022,18.54238]
[1777320272900,34.58,76891.4,0.1,-0.63496,0.00022,18.50704]
[1777320277936,34.58,76895.01,0.1,-0.63416,0.00022,18.52136]
[1777320282970,34.58,76898.78,0.1,-0.63333,0.00022,18.53618]
[1777320288013,34.57,76899.03,0.1,-0.63328,0.00022,18.53708]
[1777320289015,34.57,76906.06,0.1,-0.63173,0.00022,18.56468]
[1777320294050,34.57,76903.48,0.1,-0.63231,0.00022,18.55438]
[1777320298078,34.57,76910.21,0.1,-0.63083,0.00022,18.58053]
[1777320303113,34.57,76906.78,0.1,-0.6316,0.00022,18.56694]
[1777320308148,34.56,76906.04,0.1,-0.63178,0.00022,18.56385]
[1777320313183,34.56,76912.03,0.1,-0.63046,0.00022,18.58698]
[1777320318217,34.56,76911.63,0.1,-0.63055,0.00022,18.58555]
[1777320323254,34.57,76903.12,0.1,-0.63241,0.00022,18.55271]
[1777320325386,34.57,76897.25,0.1,-0.63371,0.00022,18.52948]
[1777320330304,34.56,76905.05,0.1,-0.63199,0.00022,18.56004]
[1777320332317,34.56,76906.73,0.1,-0.63166,0.00022,18.56169]
[1777320337353,34.56,76921.35,0.1,-0.62843,0.00022,18.61799]
[1777320338360,34.56,76920.75,0.1,-0.62856,0.00022,18.61574]
[1777320343393,34.56,76926.81,0.1,-0.6272,0.00022,18.63903]
[1777320348430,34.56,76924.92,0.1,-0.62761,0.00022,18.63204]
[1777320353464,34.57,76929.54,0.1,-0.62657,0.00022,18.64973]
[1777320355599,34.57,76945.33,0.1,-0.62305,0.00022,18.70874]
[1777320356485,34.57,76945.52,0.1,-0.62301,0.00022,18.70945]
[1777320360515,34.57,76945.69,0.1,-0.62297,0.00022,18.71004]
[1777320365669,34.57,76940.95,0.1,-0.62403,0.00022,18.69246]
[1777320371604,34.57,76936.64,0.1,-0.62499,0.00022,18.67641]
[1777320376639,34.57,76938.86,0.1,-0.6245,0.00022,18.68474]
[1777320379664,34.57,76946.8,0.1,-0.62273,0.00022,18.71415]
[1777320384700,34.57,76945.42,0.1,-0.62304,0.00022,18.709]
[1777320389734,34.57,76944.92,0.1,-0.62315,0.00022,18.70711]
[1777320394769,34.57,76945.13,0.1,-0.62314,0.00022,18.70305]
[1777320399805,34.57,76946.76,0.1,-0.62278,0.00022,18.709]
[1777320404840,34.56,76949.47,0.1,-0.62218,0.00022,18.71887]
[1777320409874,34.56,76953.74,0.1,-0.62123,0.00022,18.73436]
[1777320412896,34.56,76961.53,0.1,-0.61949,0.00022,18.76246]
[1777320414300,34.56,76961.53,0.1,-0.61949,0.00022,18.76246]
[1777320414402,34.56,76964.81,0.1,-0.61877,0.00022,18.77413]
[1777320416145,34.56,76964.51,0.1,-0.61884,0.00022,18.773]
[1777320419978,34.55,76966.65,0.1,-0.61837,0.00022,18.78049]
[1777320422011,34.55,76965.64,0.1,-0.6186,0.00022,18.77677]
[1777320422063,34.55,76959.11,0.1,-0.62007,0.00022,18.75326]
[1777320423975,34.55,76963.16,0.1,-0.61917,0.00022,18.76776]
[1777320429007,34.55,76962.67,0.1,-0.61929,0.00022,18.76578]
[1777320434043,34.54,76961.91,0.1,-0.61948,0.00022,18.76284]
[1777320438577,34.54,76960.63,0.1,-0.61977,0.00022,18.75812]
[1777320438588,34.54,76960.63,0.1,-0.61977,0.00022,18.75812]
[1777320438593,34.54,76952.02,0.1,-0.6217,0.00022,18.7268]
[1777320441092,34.54,76946.91,0.1,-0.62284,0.00022,18.70803]
[1777320446234,34.54,76944.16,0.1,-0.62346,0.00022,18.69784]
[1777320452169,34.54,76940.79,0.1,-0.62424,0.00022,18.68051]
[1777320457205,34.54,76936.04,0.1,-0.6253,0.00022,18.6628]
[1777320462239,34.54,76933.67,0.1,-0.62582,0.00022,18.65395]
[1777320467276,34.54,76934.09,0.1,-0.62573,0.00022,18.6556]
[1777320472309,34.54,76931.63,0.1,-0.62627,0.00022,18.64644]
[1777320477344,34.54,76932.69,0.1,-0.62602,0.00022,18.6506]
[1777320482378,34.55,76918.54,0.1,-0.62917,0.00022,18.5968]
[1777320483385,34.54,76914.46,0.1,-0.63007,0.00022,18.581]
[1777320485406,34.54,76907.96,0.1,-0.63152,0.00022,18.55568]
[1777320486515,34.52,76889.77,0.1,-0.63565,0.00022,18.48195]
[1777320487414,34.52,76889.77,0.1,-0.63566,0.00022,18.48181]
[1777320492448,34.51,76892.04,0.1,-0.63519,0.00022,18.4903]
[1777320497484,34.5,76889.44,0.1,-0.6358,0.00022,18.47928]
[1777320502550,34.5,76883.28,0.1,-0.63718,0.00022,18.45414]
[1777320504562,34.49,76877.63,0.1,-0.63844,0.00022,18.43094]
[1777320509597,34.49,76875.67,0.1,-0.6389,0.00022,18.42247]
[1777320515639,34.48,76872.99,0.1,-0.63955,0.00022,18.40603]
[1777320520674,34.47,76870.2,0.1,-0.64019,0.00022,18.39415]
[1777320525709,34.47,76869.23,0.1,-0.64043,0.00022,18.38968]
[1777320530748,34.46,76867.51,0.1,-0.64084,0.00022,18.38205]
[1777320532758,34.46,76873.82,0.1,-0.63945,0.00022,18.40809]
[1777320536785,34.46,76879.99,0.1,-0.6381,0.00022,18.43311]
[1777320541822,34.46,76882.26,0.1,-0.63759,0.00022,18.4425]
[1777320546855,34.46,76882.95,0.1,-0.63743,0.00022,18.44547]
[1777320549877,34.46,76874.06,0.1,-0.63939,0.00022,18.40907]
[1777320553904,34.46,76874.26,0.1,-0.63937,0.00022,18.40956]
[1777320558940,34.46,76874.41,0.1,-0.63933,0.00022,18.4103]
[1777320563976,34.46,76879.63,0.1,-0.63817,0.00022,18.4318]
[1777320569009,34.46,76882.92,0.1,-0.63743,0.00022,18.44543]
[1777320574044,34.46,76880.83,0.1,-0.63791,0.00022,18.4323]
[1777320576059,34.47,76887.24,0.1,-0.63649,0.00022,18.45841]
[1777320581094,34.47,76889.73,0.1,-0.63593,0.00022,18.46863]
[1777320587227,34.47,76890.81,0.1,-0.63567,0.00022,18.47319]
[1777320593180,34.47,76893.81,0.1,-0.635,0.00022,18.48542]
[1777320598212,34.48,76895.05,0.1,-0.63471,0.00022,18.49054]
[1777320603247,34.48,76883.42,0.1,-0.63728,0.00022,18.44386]
[1777320604254,34.48,76881.47,0.1,-0.63771,0.00022,18.43585]
[1777320609289,34.47,76877.95,0.1,-0.63852,0.00022,18.42109]
[1777320614324,34.47,76874.65,0.1,-0.63927,0.00022,18.40718]
[1777320619363,34.46,76872.42,0.1,-0.63978,0.00022,18.39763]
[1777320623392,34.46,76878.96,0.1,-0.63835,0.00022,18.42425]
[1777320626413,34.46,76887.31,0.1,-0.63649,0.00022,18.45837]
[1777320627509,34.46,76890.04,0.1,-0.63588,0.00022,18.46941]
[1777320633465,34.46,76891.84,0.1,-0.63551,0.00022,18.47198]
[1777320638500,34.47,76894.32,0.1,-0.63495,0.00022,18.48206]
[1777320643535,34.47,76896.11,0.1,-0.63455,0.00022,18.48932]
[1777320649578,34.47,76897.45,0.1,-0.63424,0.00022,18.49478]
[1777320654612,34.47,76898.47,0.1,-0.63401,0.00022,18.49892]
[1777320657719,34.47,76905.86,0.1,-0.63237,0.00022,18.52821]
[1777320659648,34.47,76911.9,0.1,-0.63102,0.00022,18.55189]
[1777320661663,34.47,76914.08,0.1,-0.63054,0.00022,18.56033]
[1777320666698,34.47,76913.62,0.1,-0.63065,0.00022,18.55836]
[1777320671733,34.46,76911.59,0.1,-0.63112,0.00022,18.55027]
[1777320676772,34.46,76910.56,0.1,-0.63136,0.00022,18.54608]
[1777320681808,34.46,76910.04,0.1,-0.63148,0.00022,18.54388]
[1777320686842,34.46,76908.98,0.1,-0.63173,0.00022,18.53953]
[1777320691878,34.45,76907.96,0.1,-0.632,0.00022,18.53048]
[1777320696913,34.45,76907.72,0.1,-0.63207,0.00022,18.52934]
[1777320701948,34.45,76905.16,0.1,-0.63265,0.00022,18.51906]
[1777320702954,34.45,76894.72,0.1,-0.63497,0.00022,18.47752]
[1777320703962,34.45,76894.29,0.1,-0.63506,0.00022,18.4758]
[1777320706983,34.45,76885.28,0.1,-0.63706,0.00022,18.43946]
[1777320707989,34.45,76881.32,0.1,-0.63794,0.00022,18.42337]
[1777320713027,34.45,76878.93,0.1,-0.63846,0.00022,18.41381]
[1777320718064,34.45,76882.04,0.1,-0.63779,0.00022,18.42616]
[1777320723098,34.44,76880.37,0.1,-0.63816,0.00022,18.41928]
[1777320728134,34.45,76882.49,0.1,-0.63768,0.00022,18.42815]
[1777320733169,34.45,76882.76,0.1,-0.63761,0.00022,18.42948]
[1777320738204,34.45,76882.97,0.1,-0.63755,0.00022,18.43057]
[1777320743239,34.46,76882.42,0.1,-0.63765,0.00022,18.42859]
[1777320748274,34.46,76876.68,0.1,-0.63891,0.00022,18.4054]
[1777320750291,34.46,76873.44,0.1,-0.63963,0.00022,18.39194]
[1777320755326,34.46,76870.42,0.1,-0.64035,0.00022,18.37429]
[1777320760362,34.45,76866.1,0.1,-0.64132,0.00022,18.35605]
[1777320765396,34.45,76866.65,0.1,-0.64121,0.00022,18.35811]
[1777320770437,34.44,76865.23,0.1,-0.64154,0.00022,18.35193]
[1777320775467,34.44,76863.55,0.1,-0.64192,0.00022,18.34467]
[1777320780505,34.44,76862.21,0.1,-0.64224,0.00022,18.33877]
[1777320785537,34.43,76861.47,0.1,-0.64241,0.00022,18.33544]
[1777320791580,34.43,76861.58,0.1,-0.6424,0.00022,18.33563]
[1777320796615,34.43,76859.4,0.1,-0.6429,0.00022,18.32625]
[1777320801650,34.43,76860.78,0.1,-0.6426,0.00022,18.33183]
[1777320806685,34.42,76860.87,0.1,-0.6426,0.00022,18.33199]
[1777320811722,34.42,76859.0,0.1,-0.64305,0.00022,18.31904]
[1777320816756,34.42,76858.01,0.1,-0.64328,0.00022,18.31466]
[1777320821792,34.41,76859.0,0.1,-0.64308,0.00022,18.31865]
[1777320826826,34.41,76857.01,0.1,-0.64353,0.00022,18.31007]
[1777320831861,34.41,76866.67,0.1,-0.6414,0.00022,18.35043]
[1777320836898,34.41,76867.81,0.1,-0.64117,0.00022,18.35488]
[1777320841931,34.4,76867.38,0.1,-0.64128,0.00022,18.35279]
[1777320846966,34.4,76867.89,0.1,-0.64118,0.00022,18.35462]
[1777320852002,34.39,76867.57,0.1,-0.64127,0.00022,18.35299]
[1777320857038,34.39,76864.4,0.1,-0.64199,0.00022,18.33946]
[1777320859052,34.39,76858.07,0.1,-0.64339,0.00022,18.31275]
[1777320864086,34.39,76857.92,0.1,-0.64343,0.00022,18.31198]
[1777320869121,34.38,76859.12,0.1,-0.64318,0.00022,18.31689]
[1777320874156,34.38,76860.07,0.1,-0.64301,0.00022,18.31584]
[1777320879192,34.38,76858.49,0.1,-0.64337,0.00022,18.30897]
[1777320884227,34.38,76859.62,0.1,-0.64313,0.00022,18.31357]
[1777320889263,34.37,76859.5,0.1,-0.64317,0.00022,18.31288]
[1777320894298,34.37,76858.59,0.1,-0.64338,0.00022,18.30884]
[1777320899332,34.37,76859.64,0.1,-0.64316,0.00022,18.31308]
[1777320903360,34.37,76867.43,0.1,-0.64144,0.00022,18.34562]
[1777320908396,34.36,76874.18,0.1,-0.63997,0.00022,18.37336]
[1777320914438,34.36,76878.73,0.1,-0.63898,0.00022,18.39171]
[1777320919473,34.35,76877.85,0.1,-0.6392,0.00022,18.38774]
[1777320924508,34.35,76879.8,0.1,-0.63878,0.00022,18.39549]
[1777320927529,34.35,76895.02,0.1,-0.63541,0.00022,18.45722]
[1777320928535,34.35,76899.61,0.1,-0.63438,0.00022,18.47568]
[1777320933571,34.35,76897.45,0.1,-0.63489,0.00022,18.46226]
[1777320938605,34.35,76899.24,0.1,-0.63449,0.00022,18.46954]
[1777320943640,34.35,76903.22,0.1,-0.63359,0.00022,18.48551]
[1777320948676,34.35,76902.85,0.1,-0.63367,0.00022,18.4841]
[1777320950781,34.35,76908.71,0.1,-0.63236,0.00022,18.50736]
[1777320954717,34.35,76917.59,0.1,-0.63037,0.00022,18.54234]
[1777320955725,34.35,76918.96,0.1,-0.63006,0.00022,18.54778]
[1777320960851,34.36,76919.91,0.1,-0.62982,0.00022,18.55196]
[1777320966803,34.37,76925.12,0.1,-0.62862,0.00022,18.57259]
[1777320971836,34.38,76927.44,0.1,-0.62808,0.00022,18.58184]
[1777320976872,34.38,76929.79,0.1,-0.62754,0.00022,18.59114]
[1777320981908,34.38,76929.93,0.1,-0.62749,0.00022,18.59196]
[1777320986941,34.39,76927.72,0.1,-0.62797,0.00022,18.58376]
[1777320991976,34.39,76925.82,0.1,-0.62841,0.00022,18.5719]
[1777320997011,34.4,76926.34,0.1,-0.62828,0.00022,18.57412]
[1777321001131,34.4,76915.58,0.1,-0.63067,0.00022,18.53265]
[1777321004060,34.4,76912.13,0.1,-0.63143,0.00022,18.51934]
[1777321009096,34.4,76910.13,0.1,-0.63189,0.00022,18.51132]
[1777321014130,34.4,76909.52,0.1,-0.63204,0.00022,18.50867]
[1777321019166,34.39,76909.14,0.1,-0.63213,0.00022,18.50697]
[1777321024202,34.39,76909.52,0.1,-0.63206,0.00022,18.50829]
[1777321029237,34.39,76909.37,0.1,-0.6321,0.00022,18.50754]
[1777321034275,34.39,76908.72,0.1,-0.63226,0.00022,18.50484]
[1777321039308,34.38,76911.16,0.1,-0.63172,0.00022,18.51433]
[1777321044344,34.38,76910.6,0.1,-0.63185,0.00022,18.512]
[1777321049378,34.38,76909.43,0.1,-0.63212,0.00022,18.50729]
[1777321054415,34.38,76913.14,0.1,-0.63133,0.00022,18.51695]
[1777321058443,34.39,76914.83,0.1,-0.63092,0.00022,18.52398]
[1777321063478,34.39,76914.67,0.1,-0.63093,0.00022,18.52382]
[1777321068513,34.4,76913.91,0.1,-0.63108,0.00022,18.52127]
[1777321073548,34.41,76914.1,0.1,-0.63101,0.00022,18.52241]
[1777321078584,34.41,76910.02,0.1,-0.6319,0.00022,18.5068]
[1777321083619,34.42,76911.92,0.1,-0.63145,0.00022,18.51462]
[1777321088654,34.42,76912.77,0.1,-0.63124,0.00022,18.51826]
[1777321093689,34.43,76906.98,0.1,-0.63251,0.00022,18.49583]
[1777321098730,34.43,76908.28,0.1,-0.63223,0.00022,18.50089]
[1777321103759,34.42,76910.19,0.1,-0.63182,0.00022,18.50804]
[1777321108795,34.41,76910.06,0.1,-0.63188,0.00022,18.50714]
[1777321113829,34.41,76910.64,0.1,-0.6318,0.00022,18.50419]
[1777321118864,34.4,76909.47,0.1,-0.63209,0.00022,18.4992]
[1777321123899,34.4,76909.37,0.1,-0.63214,0.00022,18.49834]
[1777321128933,34.4,76912.46,0.1,-0.63144,0.00022,18.5106]
[1777321133970,34.4,76912.2,0.1,-0.63148,0.00022,18.50981]
[1777321139004,34.4,76910.66,0.1,-0.63181,0.00022,18.504]
[1777321142113,34.41,76902.36,0.1,-0.63366,0.00022,18.47135]
[1777321144041,34.41,76903.67,0.1,-0.63336,0.00022,18.47668]
[1777321149074,34.41,76902.71,0.1,-0.63355,0.00022,18.47322]
[1777321154110,34.42,76903.91,0.1,-0.63326,0.00022,18.47834]
[1777321159145,34.42,76904.73,0.1,-0.63309,0.00022,18.48138]
[1777321164180,34.41,76904.02,0.1,-0.63327,0.00022,18.47823]
[1777321169215,34.41,76905.97,0.1,-0.63285,0.00022,18.4856]
[1777321174249,34.4,76907.09,0.1,-0.63266,0.00022,18.48483]
[1777321179285,34.39,76906.52,0.1,-0.63281,0.00022,18.48222]
[1777321184319,34.39,76907.17,0.1,-0.63268,0.00022,18.48442]
[1777321189356,34.38,76917.12,0.1,-0.63048,0.00022,18.5231]
[1777321190362,34.38,76921.41,0.1,-0.62952,0.00022,18.5398]
[1777321195404,34.39,76917.76,0.1,-0.63033,0.00022,18.52578]
[1777321196405,34.39,76911.21,0.1,-0.63179,0.00022,18.50021]
[1777321198419,34.39,76908.52,0.1,-0.63238,0.00022,18.48975]
[1777321205490,34.39,76907.25,0.1,-0.63268,0.00022,18.48449]
[1777321210502,34.38,76909.34,0.1,-0.63223,0.00022,18.4925]
[1777321216545,34.38,76909.02,0.1,-0.63232,0.00022,18.49095]
[1777321221580,34.37,76908.56,0.1,-0.63243,0.00022,18.48892]
[1777321226614,34.37,76908.03,0.1,-0.63256,0.00022,18.48662]
[1777321232750,34.37,76906.49,0.1,-0.63295,0.00022,18.47546]
[1777321238700,34.36,76906.33,0.1,-0.633,0.00022,18.47463]
[1777321243735,34.36,76911.02,0.1,-0.63196,0.00022,18.49301]
[1777321248770,34.37,76912.31,0.1,-0.63164,0.00022,18.49857]
[1777321253807,34.38,76913.51,0.1,-0.63135,0.00022,18.50375]
[1777321258845,34.38,76914.16,0.1,-0.63117,0.00022,18.50678]
[1777321263879,34.39,76914.93,0.1,-0.63097,0.00022,18.51028]
[1777321268913,34.4,76916.63,0.1,-0.63056,0.00022,18.51739]
[1777321273948,34.41,76917.6,0.1,-0.63031,0.00022,18.52164]
[1777321276977,34.41,76923.72,0.1,-0.62893,0.00022,18.54561]
[1777321283101,34.42,76926.55,0.1,-0.62826,0.00022,18.55705]
[1777321289054,34.43,76929.42,0.1,-0.62759,0.00022,18.56849]
[1777321294089,34.43,76931.16,0.1,-0.62721,0.00022,18.57068]
[1777321299124,34.44,76932.99,0.1,-0.62677,0.00022,18.57803]
[1777321304159,34.45,76935.53,0.1,-0.62618,0.00022,18.58803]
[1777321309193,34.45,76936.0,0.1,-0.62605,0.00022,18.59018]
[1777321314228,34.46,76935.55,0.1,-0.62613,0.00022,18.58886]
[1777321319270,34.47,76936.67,0.1,-0.62585,0.00022,18.59348]
[1777321324305,34.47,76931.52,0.1,-0.62698,0.00022,18.57439]
[1777321328333,34.48,76921.74,0.1,-0.62914,0.00022,18.53736]
[1777321333452,34.49,76918.74,0.1,-0.62978,0.00022,18.52634]
[1777321338403,34.49,76909.48,0.1,-0.63183,0.00022,18.49045]
[1777321340417,34.49,76901.96,0.1,-0.6335,0.00022,18.46084]
[1777321345451,34.49,76897.07,0.1,-0.63459,0.00022,18.4415]
[1777321350488,34.49,76888.61,0.1,-0.63646,0.00022,18.40769]
[1777321355522,34.49,76886.95,0.1,-0.63687,0.00022,18.39594]
[1777321360557,34.5,76885.94,0.1,-0.63708,0.00022,18.3921]
[1777321365592,34.5,76886.33,0.1,-0.63698,0.00022,18.3939]
[1777321370628,34.5,76887.73,0.1,-0.63665,0.00022,18.39977]
[1777321375662,34.5,76887.57,0.1,-0.63668,0.00022,18.39929]
[1777321380697,34.51,76887.67,0.1,-0.63665,0.00022,18.39985]
[1777321385733,34.51,76894.16,0.1,-0.63522,0.00022,18.42584]
[1777321388754,34.5,76900.66,0.1,-0.63377,0.00022,18.4517]
[1777321389761,34.5,76909.88,0.1,-0.63172,0.00022,18.48805]
[1777321390768,34.5,76913.29,0.1,-0.63096,0.00022,18.50135]
[1777321395804,34.5,76912.57,0.1,-0.63113,0.00022,18.49839]
[1777321400839,34.5,76910.84,0.1,-0.63153,0.00022,18.49149]
[1777321405874,34.5,76910.03,0.1,-0.63171,0.00022,18.48819]
[1777321410909,34.5,76907.53,0.1,-0.63228,0.00022,18.47828]
[1777321415944,34.49,76911.07,0.1,-0.63153,0.00022,18.48721]
[1777321420978,34.49,76910.89,0.1,-0.63158,0.00022,18.48636]
[1777321426014,34.49,76910.15,0.1,-0.63175,0.00022,18.48334]
[1777321432056,34.49,76909.46,0.1,-0.63191,0.00022,18.48049]
[1777321438098,34.49,76909.48,0.1,-0.63192,0.00022,18.48042]
[1777321444228,34.48,76908.78,0.1,-0.63208,0.00022,18.47751]
[1777321450184,34.49,76913.74,0.1,-0.63096,0.00022,18.49718]
[1777321452197,34.49,76920.53,0.1,-0.62943,0.00022,18.52379]
[1777321457233,34.5,76924.01,0.1,-0.62862,0.00022,18.53758]
[1777321461261,34.5,76930.24,0.1,-0.62721,0.00022,18.56166]
[1777321466296,34.51,76932.85,0.1,-0.62661,0.00022,18.57188]
[1777321471332,34.51,76935.33,0.1,-0.62607,0.00022,18.57672]
[1777321476366,34.52,76936.77,0.1,-0.62572,0.00022,18.58244]
[1777321481401,34.52,76937.55,0.1,-0.62553,0.00022,18.58567]
[1777321484515,34.53,76947.16,0.1,-0.62337,0.00022,18.62167]
[1777321486436,34.53,76947.79,0.1,-0.62322,0.00022,18.62407]
[1777321491472,34.53,76948.88,0.1,-0.62297,0.00022,18.62824]
[1777321496507,34.53,76949.37,0.1,-0.62285,0.00022,18.63015]
[1777321499530,34.53,76957.19,0.1,-0.62109,0.00022,18.65883]
[1777321502007,34.53,76959.05,0.1,-0.62067,0.00022,18.66559]
[1777321502199,34.53,76959.05,0.1,-0.62067,0.00022,18.66559]
[1777321510605,34.53,76953.15,0.1,-0.622,0.00022,18.64411]
[1777321516648,34.53,76952.45,0.1,-0.62215,0.00022,18.6416]
[1777321521683,34.54,76950.56,0.1,-0.62257,0.00022,18.63474]
[1777321526716,34.54,76951.4,0.1,-0.62238,0.00022,18.6379]
[1777321531752,34.54,76953.81,0.1,-0.62186,0.00022,18.64198]
[1777321536787,34.54,76956.53,0.1,-0.62125,0.00022,18.65195]
[1777321542829,34.54,76955.74,0.1,-0.62142,0.00022,18.64913]
[1777321547863,34.54,76954.74,0.1,-0.62164,0.00022,18.64554]
[1777321552899,34.54,76954.6,0.1,-0.62167,0.00022,18.64508]
[1777321558942,34.54,76954.09,0.1,-0.62178,0.00022,18.64327]
[1777321559949,34.54,76942.95,0.1,-0.62428,0.00022,18.60219]
[1777321560956,34.54,76939.95,0.1,-0.62495,0.00022,18.59103]
[1777321565991,34.55,76933.39,0.1,-0.6264,0.00022,18.56659]
[1777321575145,34.56,76933.43,0.1,-0.62636,0.00022,18.56733]
[1777321581097,34.56,76933.07,0.1,-0.62641,0.00022,18.56638]
[1777321586132,34.57,76933.49,0.1,-0.62629,0.00022,18.56832]
[1777321591167,34.58,76930.15,0.1,-0.62705,0.00022,18.5512]
[1777321596204,34.58,76927.97,0.1,-0.62752,0.00022,18.54321]
[1777321602245,34.58,76928.56,0.1,-0.62737,0.00022,18.54571]
[1777321607280,34.58,76928.59,0.1,-0.62737,0.00022,18.54572]
[1777321612317,34.57,76929.75,0.1,-0.62714,0.00022,18.54962]
[1777321618359,34.56,76931.72,0.1,-0.62674,0.00022,18.55643]
[1777321624405,34.55,76932.52,0.1,-0.62662,0.00022,18.55866]
[1777321628428,34.55,76941.13,0.1,-0.6247,0.00022,18.59077]
[1777321630443,34.55,76947.9,0.1,-0.62319,0.00022,18.61586]
[1777321635579,34.54,76951.39,0.1,-0.62242,0.00022,18.62853]
[1777321641520,34.54,76950.49,0.1,-0.62263,0.00022,18.625]
[1777321646554,34.54,76952.05,0.1,-0.6223,0.00022,18.63055]
[1777321651590,34.53,76954.98,0.1,-0.62168,0.00022,18.63626]
[1777321656625,34.53,76959.16,0.1,-0.62075,0.00022,18.65128]
[1777321661675,34.52,76961.54,0.1,-0.62023,0.00022,18.65969]
[1777321666707,34.52,76962.2,0.1,-0.6201,0.00023,18.66187]
[1777321671741,34.52,76961.97,0.1,-0.62016,0.00023,18.66086]
[1777321676776,34.51,76961.55,0.1,-0.62027,0.00023,18.65919]
[1777321682819,34.51,76961.66,0.1,-0.62025,0.00023,18.65944]
[1777321687854,34.51,76961.43,0.1,-0.62031,0.00023,18.6585]
[1777321692889,34.51,76960.85,0.1,-0.62045,0.00023,18.65632]
[1777321694903,34.51,76969.81,0.1,-0.61843,0.00023,18.68853]
[1777321696000,34.51,76972.53,0.1,-0.61782,0.00023,18.69819]
[1777321696953,34.51,76972.53,0.1,-0.61782,0.00023,18.69819]
[1777321696991,34.51,76970.81,0.1,-0.61821,0.00023,18.69203]
[1777321702958,34.5,76967.39,0.1,-0.619,0.00023,18.67959]
[1777321709000,34.5,76966.37,0.1,-0.61924,0.00023,18.67574]
[1777321713537,34.5,76966.39,0.1,-0.61927,0.00023,18.67089]
[1777321715519,34.5,76967.72,0.1,-0.61897,0.00023,18.67561]
[1777321717761,34.49,76968.47,0.1,-0.61881,0.00023,18.67823]
[1777321718066,34.49,76967.16,0.1,-0.61911,0.00023,18.6735]
[1777321723108,34.49,76968.06,0.1,-0.61891,0.00023,18.67656]
[1777321728134,34.49,76965.52,0.1,-0.6195,0.00023,18.66725]
[1777321733172,34.48,76964.22,0.1,-0.6198,0.00023,18.66239]
[1777321739211,34.48,76963.82,0.1,-0.61991,0.00023,18.66074]
[1777321744247,34.48,76963.99,0.1,-0.61988,0.00023,18.66118]
[1777321750288,34.47,76964.0,0.1,-0.61989,0.00023,18.66101]
[1777321755324,34.47,76963.0,0.1,-0.62013,0.00023,18.65723]
[1777321760359,34.47,76963.06,0.1,-0.62013,0.00023,18.65729]
[1777321765393,34.46,76962.4,0.1,-0.62029,0.00023,18.65475]
[1777321770429,34.46,76961.91,0.1,-0.62041,0.00023,18.65282]
[1777321775464,34.46,76961.75,0.1,-0.62048,0.00023,18.64727]
[1777321780499,34.46,76961.65,0.1,-0.62051,0.00023,18.64677]
[1777321785537,34.45,76961.84,0.1,-0.62048,0.00023,18.64732]
[1777321790571,34.45,76961.78,0.1,-0.6205,0.00023,18.64697]
[1777321795610,34.45,76961.44,0.1,-0.62059,0.00023,18.64558]
[1777321800645,34.45,76962.38,0.1,-0.62039,0.00023,18.64886]
[1777321801755,34.45,76962.38,0.1,-0.62039,0.00023,18.64886]
[1777321801802,34.45,76959.89,0.1,-0.62095,0.00023,18.63977]
[1777321803668,34.44,76955.12,0.1,-0.62203,0.00023,18.62227]
[1777321805680,34.44,76960.96,0.1,-0.62071,0.00023,18.64361]
[1777321810716,34.44,76960.75,0.1,-0.62077,0.00023,18.6427]
[1777321812730,34.44,76955.58,0.1,-0.62194,0.00023,18.62376]
[1777321817766,34.44,76954.49,0.1,-0.62219,0.00023,18.61972]
[1777321822801,34.44,76955.92,0.1,-0.62187,0.00023,18.62492]
[1777321825821,34.44,76959.74,0.1,-0.62101,0.00023,18.63886]
[1777321830857,34.44,76960.49,0.1,-0.62084,0.00023,18.6415]
[1777321835892,34.44,76960.33,0.1,-0.62092,0.00023,18.63601]
[1777321841934,34.43,76961.01,0.1,-0.62077,0.00023,18.63839]
[1777321847068,34.43,76960.71,0.1,-0.62084,0.00023,18.63721]
[1777321849990,34.43,76965.06,0.1,-0.61986,0.00023,18.65295]
[1777321851352,34.43,76964.72,0.1,-0.61994,0.00023,18.65169]
[1777321852003,34.43,76965.58,0.1,-0.61975,0.00023,18.65478]
[1777321857140,34.43,76965.32,0.1,-0.61982,0.00023,18.6537]
[1777321863081,34.42,76964.95,0.1,-0.61991,0.00023,18.6522]
[1777321868117,34.42,76964.77,0.1,-0.61996,0.00023,18.65141]
[1777321873151,34.42,76963.29,0.1,-0.62031,0.00023,18.64589]
[1777321878186,34.42,76963.28,0.1,-0.62032,0.00023,18.6457]
[1777321880950,34.42,76963.79,0.1,-0.62021,0.00023,18.64748]
[1777321881027,34.42,76963.79,0.1,-0.62021,0.00023,18.64748]
[1777321881210,34.41,76963.81,0.1,-0.62021,0.00023,18.64752]
[1777321882214,34.41,76970.2,0.1,-0.61876,0.00023,18.67055]
[1777321883220,34.41,76976.64,0.1,-0.61731,0.00023,18.6935]
[1777321887249,34.41,76980.18,0.1,-0.61653,0.00023,18.7058]
[1777321892286,34.4,76980.34,0.1,-0.61654,0.00023,18.70127]
[1777321893980,34.4,76980.35,0.1,-0.61654,0.00023,18.70125]
[1777321894300,34.4,76981.25,0.1,-0.61634,0.00023,18.70438]
[1777321899332,34.4,76980.81,0.1,-0.61646,0.00023,18.70257]
[1777321904368,34.39,76980.94,0.1,-0.61644,0.00023,18.70279]
[1777321909403,34.39,76981.94,0.1,-0.61623,0.00023,18.70609]
[1777321914438,34.38,76978.08,0.1,-0.61712,0.00023,18.69222]
[1777321917560,34.38,76981.16,0.1,-0.61643,0.00023,18.70302]
[1777321918784,34.38,76981.16,0.1,-0.61643,0.00023,18.70302]
[1777321918819,34.38,76981.41,0.1,-0.61638,0.00023,18.70383]
[1777321923149,34.38,76983.22,0.1,-0.61597,0.00023,18.71014]
[1777321923250,34.38,76985.07,0.1,-0.61556,0.00023,18.71656]
[1777321925515,34.37,76988.37,0.1,-0.61482,0.00023,18.72802]
[1777321927631,34.37,76983.09,0.1,-0.61602,0.00023,18.70943]
[1777321933573,34.37,76983.05,0.1,-0.61604,0.00023,18.70909]
[1777321939614,34.36,76983.23,0.1,-0.61602,0.00023,18.70953]
[1777321944746,34.36,76983.08,0.1,-0.61606,0.00023,18.70888]
[1777321944776,34.36,76983.08,0.1,-0.61606,0.00023,18.70888]
[1777321944868,34.36,76980.67,0.1,-0.61661,0.00023,18.70031]
[1777321947707,34.36,76979.0,0.1,-0.61699,0.00023,18.69436]
[1777321947773,34.36,76981.25,0.1,-0.61648,0.00023,18.70228]
[1777321953712,34.36,76981.57,0.1,-0.61645,0.00023,18.69846]
[1777321958787,34.35,76980.57,0.1,-0.61669,0.00023,18.69476]
[1777321964789,34.35,76981.32,0.1,-0.61653,0.00023,18.69726]
[1777321970832,34.35,76982.3,0.1,-0.61632,0.00023,18.70057]
[1777321975867,34.35,76982.95,0.1,-0.61618,0.00023,18.70272]
[1777321980902,34.34,76983.66,0.1,-0.61603,0.00023,18.70508]
[1777321983923,34.34,76980.32,0.1,-0.61679,0.00023,18.69319]
[1777321988957,34.34,76980.68,0.1,-0.61672,0.00023,18.69436]
[1777321993993,34.34,76978.77,0.1,-0.61716,0.00023,18.68747]
[1777321999029,34.33,76976.09,0.1,-0.61777,0.00023,18.6778]
[1777322004063,34.33,76974.65,0.1,-0.61811,0.00023,18.67254]
[1777322009098,34.33,76973.04,0.1,-0.61848,0.00023,18.66665]
[1777322012122,34.33,76967.46,0.1,-0.61978,0.00023,18.64164]
[1777322017155,34.33,76965.8,0.1,-0.62016,0.00023,18.63556]
[1777322022189,34.33,76966.88,0.1,-0.61992,0.00023,18.63943]
[1777322025543,34.33,76966.39,0.1,-0.62003,0.00023,18.63762]
[1777322025548,34.33,76966.23,0.1,-0.62007,0.00023,18.63703]
[1777322029020,34.33,76966.11,0.1,-0.6201,0.00023,18.63655]
[1777322029238,34.32,76966.11,0.1,-0.6201,0.00023,18.63653]
[1777322034275,34.32,76965.23,0.1,-0.6203,0.00023,18.63326]
[1777322041322,34.32,76964.89,0.1,-0.62039,0.00023,18.63193]
[1777322046358,34.32,76966.33,0.1,-0.62006,0.00023,18.6371]
[1777322051064,34.32,76966.75,0.1,-0.61997,0.00023,18.63856]
[1777322053407,34.32,76971.89,0.1,-0.61881,0.00023,18.6571]
[1777322058441,34.32,76974.2,0.1,-0.6183,0.00023,18.66529]
[1777322063477,34.31,76975.41,0.1,-0.61803,0.00023,18.66952]
[1777322068511,34.31,76977.28,0.1,-0.61761,0.00023,18.67611]
[1777322073546,34.31,76980.21,0.1,-0.61698,0.00023,18.68164]
[1777322078581,34.31,76980.63,0.1,-0.61689,0.00023,18.68303]
[1777322083617,34.31,76979.4,0.1,-0.61718,0.00023,18.67857]
[1777322088847,34.31,76977.65,0.1,-0.61758,0.00023,18.67224]
[1777322093687,34.3,76980.93,0.1,-0.61684,0.00023,18.68383]
[1777322098917,34.3,76981.56,0.1,-0.61671,0.00023,18.68593]
[1777322104766,34.3,76981.35,0.1,-0.61676,0.00023,18.68509]
[1777322109800,34.3,76981.78,0.1,-0.61667,0.00023,18.68653]
[1777322115844,34.3,76982.13,0.1,-0.6166,0.00023,18.68768]
[1777322122899,34.29,76983.1,0.1,-0.61638,0.00023,18.691]
[1777322127934,34.29,76983.17,0.1,-0.61637,0.00023,18.69116]
[1777322132970,34.29,76983.27,0.1,-0.61638,0.00023,18.68663]
[1777322138005,34.29,76983.43,0.1,-0.61635,0.00023,18.68712]
[1777322143040,34.29,76983.92,0.1,-0.61625,0.00023,18.68879]
[1777322148074,34.29,76986.92,0.1,-0.61557,0.00023,18.69929]
[1777322154116,34.28,76986.49,0.1,-0.61567,0.00023,18.69767]
[1777322159337,34.28,76985.41,0.1,-0.61592,0.00023,18.69378]
[1777322165194,34.28,76985.48,0.1,-0.61591,0.00023,18.69394]
[1777322170229,34.28,76985.4,0.1,-0.61594,0.00023,18.69358]
[1777322175263,34.28,76985.18,0.1,-0.61599,0.00023,18.69273]
[1777322179091,34.28,76985.42,0.1,-0.61594,0.00023,18.69355]
[1777322179477,34.28,76986.18,0.1,-0.61577,0.00023,18.6962]
[1777322180096,34.28,76986.18,0.1,-0.61577,0.00023,18.6962]
[1777322180300,34.28,76986.18,0.1,-0.61577,0.00023,18.69618]
[1777322185334,34.27,76986.71,0.1,-0.61566,0.00023,18.69796]
[1777322190370,34.27,76987.95,0.1,-0.61538,0.00023,18.70224]
[1777322193391,34.27,76984.63,0.1,-0.61617,0.00023,18.68569]
[1777322198427,34.27,76984.16,0.1,-0.61628,0.00023,18.68399]
[1777322205476,34.27,76982.97,0.1,-0.61655,0.00023,18.67973]
[1777322209687,34.27,76978.98,0.1,-0.61746,0.00023,18.6655]
[1777322215545,34.27,76977.06,0.1,-0.6179,0.00023,18.6586]
[1777322219757,34.27,76973.29,0.1,-0.61876,0.00023,18.64502]
[1777322225616,34.27,76971.03,0.1,-0.61928,0.00023,18.63684]
[1777322230651,34.27,76969.65,0.1,-0.61959,0.00023,18.63183]
[1777322235686,34.27,76974.69,0.1,-0.61845,0.00023,18.65002]
[1777322237343,34.27,76977.11,0.1,-0.6179,0.00023,18.65869]
[1777322237707,34.27,76977.82,0.1,-0.61774,0.00023,18.66121]
[1777322238037,34.27,76977.82,0.1,-0.61774,0.00023,18.66121]
[1777322238708,34.27,77001.51,0.1,-0.61233,0.00023,18.74425]
[1777322239100,34.27,77001.51,0.1,-0.61233,0.00023,18.74425]
[1777322239715,34.27,77018.84,0.1,-0.60837,0.00023,18.80286]
[1777322244291,34.27,77022.4,0.1,-0.60756,0.00023,18.81465]
[1777322244750,34.27,77023.36,0.1,-0.60734,0.00023,18.81782]
[1777322247770,34.27,77026.63,0.1,-0.60659,0.00023,18.82854]
[1777322252807,34.26,77027.29,0.1,-0.60647,0.00023,18.82585]
[1777322254358,34.26,77027.29,0.1,-0.60647,0.00023,18.82585]
[1777322254406,34.26,77022.61,0.1,-0.60754,0.00023,18.81042]
[1777322257841,34.26,77025.87,0.1,-0.6068,0.00023,18.82113]
[1777322260038,34.26,77021.65,0.1,-0.60777,0.00023,18.80719]
[1777322265897,34.26,77021.86,0.1,-0.60772,0.00023,18.80785]
[1777322270108,34.26,77017.85,0.1,-0.60864,0.00023,18.7945]
[1777322271389,34.26,77017.85,0.1,-0.60864,0.00023,18.7945]
[1777322271402,34.26,77017.85,0.1,-0.60864,0.00023,18.7945]
[1777322271450,34.26,77016.88,0.1,-0.60888,0.00023,18.79109]
[1777322273954,34.25,77013.36,0.1,-0.6097,0.00023,18.77913]
[1777322276146,34.25,77013.36,0.1,-0.6097,0.00023,18.77912]
[1777322276175,34.25,77013.89,0.1,-0.60958,0.00023,18.78082]
[1777322282015,34.24,77014.23,0.1,-0.60954,0.00023,18.78152]
[1777322287055,34.23,77013.37,0.1,-0.60976,0.00023,18.77826]
[1777322292089,34.23,77010.6,0.1,-0.61042,0.00023,18.76856]
[1777322297124,34.22,77010.81,0.1,-0.6104,0.00023,18.76895]
[1777322300320,34.21,77005.69,0.1,-0.61159,0.00023,18.75127]
[1777322303166,34.21,77009.43,0.1,-0.61074,0.00023,18.7639]
[1777322308202,34.21,77009.25,0.1,-0.6108,0.00023,18.763]
[1777322315251,34.2,77008.97,0.1,-0.61092,0.00023,18.75689]
[1777322320461,34.19,77009.71,0.1,-0.61077,0.00023,18.75913]
[1777322326328,34.19,77009.93,0.1,-0.61074,0.00023,18.75961]
[1777322331363,34.18,77010.59,0.1,-0.6106,0.00023,18.76164]
[1777322336399,34.18,77010.76,0.1,-0.61058,0.00023,18.76202]
[1777322341434,34.17,77011.07,0.1,-0.61052,0.00023,18.76289]
[1777322346469,34.17,77011.9,0.1,-0.61034,0.00023,18.76552]
[1777322351504,34.17,77012.47,0.1,-0.61022,0.00023,18.76726]
[1777322356539,34.16,77012.68,0.1,-0.61019,0.00023,18.7678]
[1777322358553,34.16,77012.8,0.1,-0.61017,0.00023,18.76813]
[1777322361573,34.16,77012.6,0.1,-0.61022,0.00023,18.76735]
[1777322362580,34.16,77017.34,0.1,-0.60914,0.00023,18.78329]
[1777322367616,34.15,77017.48,0.1,-0.60912,0.00023,18.78355]
[1777322372651,34.15,77015.57,0.1,-0.6096,0.00023,18.77212]
[1777322380884,34.14,77014.39,0.1,-0.60989,0.00023,18.76784]
[1777322386750,34.14,77014.23,0.1,-0.60995,0.00023,18.76708]
[1777322391786,34.13,77012.17,0.1,-0.61043,0.00023,18.75994]
[1777322394274,34.13,77011.37,0.1,-0.61062,0.00023,18.75716]
[1777322394504,34.13,77011.37,0.1,-0.61062,0.00023,18.75716]
[1777322394806,34.13,77011.13,0.1,-0.61068,0.00023,18.75632]
[1777322395813,34.13,77000.36,0.1,-0.61315,0.00023,18.71932]
[1777322396647,34.13,77000.36,0.1,-0.61315,0.00023,18.71932]
[1777322396820,34.13,76996.5,0.1,-0.61403,0.00023,18.70588]
[1777322397828,34.13,76993.34,0.1,-0.61476,0.00023,18.69483]
[1777322402863,34.13,76989.3,0.1,-0.61568,0.00023,18.68062]
[1777322404876,34.13,76985.13,0.1,-0.61663,0.00023,18.66585]
[1777322405416,34.13,76985.13,0.1,-0.61663,0.00023,18.66585]
[1777322405884,34.13,76984.49,0.1,-0.61678,0.00023,18.66359]
[1777322410921,34.13,76981.4,0.1,-0.61748,0.00023,18.65262]
[1777322415955,34.14,76980.48,0.1,-0.61769,0.00023,18.64938]
[1777322421002,34.14,76978.65,0.1,-0.6181,0.00023,18.64284]
[1777322421022,34.14,76968.1,0.1,-0.62051,0.00023,18.60455]
[1777322421999,34.14,76968.1,0.1,-0.62051,0.00023,18.60458]
[1777322427034,34.14,76969.59,0.1,-0.62016,0.00023,18.61017]
[1777322428920,34.14,76969.59,0.1,-0.62016,0.00023,18.61017]
[1777322428939,34.14,76969.56,0.1,-0.62016,0.00023,18.61011]
[1777322430946,34.14,76969.56,0.1,-0.62016,0.00023,18.61011]
[1777322431605,34.14,76970.11,0.1,-0.62003,0.00023,18.61215]
[1777322431615,34.14,76970.11,0.1,-0.62003,0.00023,18.61215]
[1777322431618,34.14,76962.13,0.1,-0.62188,0.00023,18.57808]
[1777322435090,34.15,76953.56,0.1,-0.62382,0.00023,18.54636]
[1777322440125,34.15,76946.6,0.1,-0.62538,0.00023,18.52045]
[1777322445159,34.15,76941.56,0.1,-0.62653,0.00023,18.50122]
[1777322450197,34.15,76940.45,0.1,-0.62678,0.00023,18.49693]
[1777322454225,34.15,76946.88,0.1,-0.62532,0.00023,18.52137]
[1777322459261,34.15,76947.94,0.1,-0.62509,0.00023,18.52525]
[1777322465307,34.14,76949.02,0.1,-0.62486,0.00023,18.52918]
[1777322471522,34.14,76948.02,0.1,-0.62509,0.00023,18.52523]
[1777322477386,34.14,76947.67,0.1,-0.62518,0.00023,18.52379]
[1777322482421,34.14,76947.01,0.1,-0.62534,0.00023,18.52118]
[1777322487456,34.14,76947.85,0.1,-0.62515,0.00023,18.52425]
[1777322492492,34.13,76947.25,0.1,-0.62533,0.00023,18.51704]
[1777322497525,34.13,76942.97,0.1,-0.62631,0.00023,18.50069]
[1777322502561,34.13,76943.26,0.1,-0.62624,0.00023,18.50173]
[1777322507596,34.14,76947.65,0.1,-0.62522,0.00023,18.5188]
[1777322510616,34.14,76953.84,0.1,-0.62379,0.00023,18.54239]
[1777322515656,34.15,76953.25,0.1,-0.6239,0.00023,18.54058]
[1777322520691,34.16,76949.06,0.1,-0.62483,0.00023,18.52522]
[1777322525726,34.16,76948.12,0.1,-0.62502,0.00023,18.52211]
[1777322531943,34.17,76948.04,0.1,-0.625,0.00023,18.52232]
[1777322537810,34.18,76946.87,0.1,-0.62523,0.00023,18.51841]
[1777322542844,34.19,76946.48,0.1,-0.62529,0.00023,18.51737]
[1777322547879,34.2,76946.08,0.1,-0.62536,0.00023,18.51628]
[1777322552914,34.2,76947.29,0.1,-0.62509,0.00023,18.51642]
[1777322557956,34.21,76948.93,0.1,-0.62469,0.00023,18.52299]
[1777322558906,34.21,76948.93,0.1,-0.62469,0.00023,18.52299]
[1777322558963,34.21,76949.85,0.1,-0.62448,0.00023,18.52652]
[1777322563998,34.22,76954.22,0.1,-0.62346,0.00023,18.54322]
[1777322565677,34.22,76953.86,0.1,-0.62354,0.00023,18.54193]
[1777322565794,34.22,76953.86,0.1,-0.62354,0.00023,18.54193]
[1777322565796,34.22,76953.86,0.1,-0.62354,0.00023,18.54193]
[1777322565814,34.22,76953.86,0.1,-0.62354,0.00023,18.54193]
[1777322566012,34.22,76953.65,0.1,-0.62358,0.00023,18.54121]
[1777322571047,34.22,76953.53,0.1,-0.62359,0.00023,18.54105]
[1777322571873,34.22,76953.53,0.1,-0.62359,0.00023,18.54105]
[1777322572053,34.22,76955.37,0.1,-0.62317,0.00023,18.54796]
[1777322575074,34.23,76958.68,0.1,-0.62241,0.00023,18.56037]
[1777322579102,34.23,76962.6,0.1,-0.62151,0.00023,18.57497]
[1777322584138,34.23,76961.64,0.1,-0.62172,0.00023,18.57156]
[1777322589176,34.23,76962.19,0.1,-0.62159,0.00023,18.57369]
[1777322594208,34.23,76963.95,0.1,-0.62118,0.00023,18.58024]
[1777322595752,34.23,76963.95,0.1,-0.62118,0.00023,18.58024]
[1777322595853,34.23,76967.98,0.1,-0.62027,0.00023,18.59499]
[1777322602438,34.23,76968.32,0.1,-0.62019,0.00023,18.59619]
[1777322603724,34.23,76968.32,0.1,-0.62019,0.00023,18.59619]
[1777322603782,34.23,76968.09,0.1,-0.62025,0.00023,18.59532]
[1777322608398,34.23,76969.21,0.1,-0.61999,0.00023,18.59936]
[1777322608499,34.23,76971.25,0.1,-0.61953,0.00023,18.60676]
[1777322609229,34.23,76971.25,0.1,-0.61953,0.00023,18.60676]
[1777322609330,34.23,76972.28,0.1,-0.6193,0.00023,18.61047]
[1777322611665,34.23,76971.92,0.1,-0.61938,0.00023,18.60914]
[1777322611679,34.23,76977.66,0.1,-0.61811,0.00023,18.62495]
[1777322617370,34.23,76977.54,0.1,-0.61814,0.00023,18.62438]
[1777322620977,34.23,76977.22,0.1,-0.61822,0.00023,18.6232]
[1777322621054,34.23,76977.56,0.1,-0.61815,0.00023,18.62435]
[1777322622577,34.23,76966.75,0.1,-0.62061,0.00023,18.58515]
[1777322624055,34.23,76966.75,0.1,-0.62061,0.00023,18.58515]
[1777322624156,34.23,76967.21,0.1,-0.62051,0.00023,18.58683]
[1777322629453,34.23,76965.34,0.1,-0.62093,0.00023,18.57999]
[1777322634489,34.22,76965.59,0.1,-0.62088,0.00023,18.58088]
[1777322640532,34.22,76964.87,0.1,-0.62104,0.00023,18.57819]
[1777322642717,34.22,76960.97,0.1,-0.62193,0.00023,18.56382]
[1777322644558,34.22,76957.64,0.1,-0.62269,0.00023,18.5515]
[1777322649594,34.22,76958.54,0.1,-0.62248,0.00023,18.55486]
[1777322654634,34.22,76957.52,0.1,-0.62271,0.00023,18.55111]
[1777322659669,34.23,76957.81,0.1,-0.62264,0.00023,18.55225]
[1777322664704,34.23,76957.64,0.1,-0.62268,0.00023,18.55168]
[1777322669739,34.23,76956.66,0.1,-0.6229,0.00023,18.54812]
[1777322674774,34.23,76955.84,0.1,-0.62311,0.00023,18.54031]
[1777322679810,34.23,76956.11,0.1,-0.62304,0.00023,18.54141]
[1777322686862,34.23,76956.22,0.1,-0.623,0.00023,18.54197]
[1777322691893,34.24,76956.98,0.1,-0.62282,0.00023,18.54491]
[1777322696928,34.24,76956.57,0.1,-0.62291,0.00023,18.54351]
[1777322701965,34.24,76956.6,0.1,-0.62289,0.00023,18.54374]
[1777322703138,34.24,76960.2,0.1,-0.62207,0.00023,18.5571]
[1777322709013,34.24,76960.05,0.1,-0.6221,0.00023,18.55664]
[1777322714047,34.24,76959.79,0.1,-0.62216,0.00023,18.55575]
[1777322714972,34.24,76959.79,0.1,-0.62216,0.00023,18.55575]
[1777322715057,34.24,76959.29,0.1,-0.62227,0.00023,18.55392]
[1777322716038,34.24,76959.29,0.1,-0.62227,0.00023,18.55392]
[1777322716051,34.24,76959.29,0.1,-0.62227,0.00023,18.55392]
[1777322716062,34.24,76954.77,0.1,-0.62329,0.00023,18.53717]
[1777322717069,34.25,76944.46,0.1,-0.62563,0.00023,18.4985]
[1777322722105,34.25,76946.61,0.1,-0.62513,0.00023,18.50688]
[1777322727138,34.25,76948.46,0.1,-0.62469,0.00023,18.51409]
[1777322732173,34.26,76950.31,0.1,-0.62429,0.00023,18.51643]
[1777322734188,34.26,76957.42,0.1,-0.62267,0.00023,18.54301]
[1777322734748,34.26,76957.42,0.1,-0.62267,0.00023,18.54301]
[1777322735194,34.26,76960.73,0.1,-0.62191,0.00023,18.55527]
[1777322737209,34.26,76957.27,0.1,-0.6227,0.00023,18.54254]
[1777322744258,34.26,76957.53,0.1,-0.62262,0.00023,18.5437]
[1777322748057,34.27,76957.69,0.1,-0.62258,0.00023,18.54438]
[1777322748069,34.27,76957.69,0.1,-0.62258,0.00023,18.54438]
[1777322748285,34.27,76956.74,0.1,-0.6228,0.00023,18.5409]
[1777322753321,34.27,76955.25,0.1,-0.62312,0.00023,18.53554]
[1777322758355,34.27,76954.12,0.1,-0.62337,0.00023,18.53153]
[1777322762388,34.27,76929.46,0.1,-0.62895,0.00023,18.43793]
[1777322767430,34.27,76924.28,0.1,-0.63012,0.00023,18.41778]
[1777322772458,34.27,76926.47,0.1,-0.62963,0.00023,18.42634]
[1777322777493,34.27,76932.04,0.1,-0.62837,0.00023,18.44781]
[1777322783706,34.27,76932.57,0.1,-0.62826,0.00023,18.44973]
[1777322789577,34.27,76931.43,0.1,-0.62853,0.00023,18.4452]
[1777322794614,34.27,76931.58,0.1,-0.62853,0.00023,18.44077]
[1777322799648,34.26,76932.29,0.1,-0.62839,0.00023,18.44332]
[1777322804683,34.26,76929.18,0.1,-0.6291,0.00023,18.43113]
[1777322809718,34.26,76931.42,0.1,-0.6286,0.00023,18.43961]
[1777322814754,34.25,76932.38,0.1,-0.6284,0.00023,18.44313]
[1777322819791,34.25,76933.15,0.1,-0.62824,0.00023,18.44589]
[1777322824824,34.25,76934.6,0.1,-0.62792,0.00023,18.45129]
[1777322830867,34.24,76935.54,0.1,-0.62772,0.00023,18.45468]
[1777322835902,34.24,76932.79,0.1,-0.62835,0.00023,18.44393]
[1777322840937,34.24,76935.43,0.1,-0.62777,0.00023,18.45394]
[1777322845972,34.24,76934.67,0.1,-0.62795,0.00023,18.45084]
[1777322851007,34.23,76933.51,0.1,-0.62825,0.00023,18.44134]
[1777322856042,34.23,76935.91,0.1,-0.62772,0.00023,18.45038]
[1777322861077,34.23,76937.89,0.1,-0.62729,0.00023,18.45778]
[1777322862085,34.23,76943.79,0.1,-0.62595,0.00023,18.48022]
[1777322867120,34.22,76948.45,0.1,-0.62491,0.00023,18.49753]
[1777322873161,34.21,76946.64,0.1,-0.62535,0.00023,18.49032]
[1777322878196,34.21,76947.49,0.1,-0.62518,0.00023,18.49322]
[1777322883231,34.2,76946.78,0.1,-0.62536,0.00023,18.49021]
[1777322889273,34.2,76945.01,0.1,-0.62578,0.00023,18.48311]
[1777322894309,34.19,76944.67,0.1,-0.62588,0.00023,18.48149]
[1777322899344,34.18,76944.22,0.1,-0.62601,0.00023,18.47945]
[1777322904378,34.18,76943.38,0.1,-0.62622,0.00023,18.47592]
[1777322909413,34.17,76943.87,0.1,-0.62613,0.00023,18.47745]
[1777322914448,34.17,76942.61,0.1,-0.62647,0.00023,18.46746]
[1777322919483,34.16,76942.09,0.1,-0.62661,0.00023,18.46516]
[1777322924690,34.16,76940.69,0.1,-0.62694,0.00023,18.45949]
[1777322930560,34.15,76941.73,0.1,-0.62673,0.00023,18.4631]
[1777322935596,34.15,76941.63,0.1,-0.62677,0.00023,18.46241]
[1777322940630,34.14,76941.82,0.1,-0.62675,0.00023,18.46284]
[1777322945666,34.14,76941.07,0.1,-0.62694,0.00023,18.45967]
[1777322950700,34.13,76941.16,0.1,-0.62694,0.00023,18.45971]
[1777322955737,34.13,76941.14,0.1,-0.62696,0.00023,18.45933]
[1777322964971,34.12,76947.54,0.1,-0.62554,0.00023,18.48321]
[1777322967819,34.11,76949.61,0.1,-0.62508,0.00023,18.49085]
[1777322972855,34.11,76948.17,0.1,-0.62546,0.00023,18.48015]
[1777322977889,34.1,76946.85,0.1,-0.62579,0.00023,18.47477]
[1777322982925,34.1,76948.22,0.1,-0.6255,0.00023,18.47962]
[1777322987959,34.09,76947.9,0.1,-0.62559,0.00023,18.47805]
[1777322990982,34.09,76940.77,0.1,-0.62723,0.00023,18.4506]
[1777322996016,34.08,76940.49,0.1,-0.62731,0.00023,18.44926]
[1777323001052,34.08,76940.02,0.1,-0.62743,0.00023,18.44721]
[1777323006087,34.07,76940.55,0.1,-0.62733,0.00023,18.44894]
[1777323011124,34.07,76939.8,0.1,-0.62752,0.00023,18.4458]
[1777323016160,34.06,76940.25,0.1,-0.62743,0.00023,18.44729]
[1777323021193,34.06,76940.88,0.1,-0.6273,0.00023,18.44946]
[1777323026227,34.06,76939.81,0.1,-0.62756,0.00023,18.4451]
[1777323031266,34.05,76939.76,0.1,-0.62762,0.00023,18.4398]
[1777323040325,34.05,76939.97,0.1,-0.6276,0.00023,18.44019]
[1777323045533,34.04,76940.1,0.1,-0.62758,0.00023,18.44046]
[1777323051401,34.04,76940.02,0.1,-0.62762,0.00023,18.43987]
[1777323056440,34.03,76942.39,0.1,-0.62709,0.00023,18.44877]
[1777323061472,34.03,76943.67,0.1,-0.62682,0.00023,18.4534]
[1777323066507,34.02,76943.57,0.1,-0.62686,0.00023,18.45276]
[1777323075572,34.02,76944.76,0.1,-0.62661,0.00023,18.4569]
[1777323080604,34.01,76945.39,0.1,-0.62649,0.00023,18.45909]
[1777323085640,34.01,76945.7,0.1,-0.62643,0.00023,18.46006]
[1777323095886,34.0,76946.56,0.1,-0.62629,0.00023,18.45804]
[1777323104773,34.0,76944.86,0.1,-0.6267,0.00023,18.45115]
[1777323111822,33.99,76943.82,0.1,-0.62696,0.00023,18.44687]
[1777323116862,33.99,76942.83,0.1,-0.6272,0.00023,18.44286]
[1777323121895,33.99,76945.22,0.1,-0.62666,0.00023,18.45186]
[1777323126927,33.98,76947.71,0.1,-0.62611,0.00023,18.46117]
[1777323131961,33.98,76948.36,0.1,-0.62598,0.00023,18.46343]
[1777323136997,33.98,76951.87,0.1,-0.62515,0.00023,18.47718]
[1777323142032,33.99,76955.27,0.1,-0.62435,0.00023,18.4904]
[1777323146865,33.99,76955.02,0.1,-0.62439,0.00023,18.48971]
[1777323147441,34.0,76957.68,0.1,-0.62377,0.00023,18.49986]
[1777323153110,34.0,76960.78,0.1,-0.62307,0.00023,18.50691]
[1777323158145,34.01,76963.23,0.1,-0.6225,0.00023,18.51628]
[1777323163179,34.01,76962.12,0.1,-0.62274,0.00023,18.51237]
[1777323166065,34.01,76961.74,0.1,-0.62282,0.00023,18.51105]
[1777323166378,34.01,76958.8,0.1,-0.62348,0.00023,18.50014]
[1777323172697,34.02,76959.92,0.1,-0.62321,0.00023,18.50457]
[1777323172705,34.02,76959.92,0.1,-0.62321,0.00023,18.50457]
[1777323172718,34.02,76959.92,0.1,-0.62321,0.00023,18.50457]
[1777323173251,34.02,76959.94,0.1,-0.6232,0.00023,18.50481]
[1777323176448,34.02,76954.14,0.1,-0.62451,0.00023,18.48319]
[1777323182313,34.02,76953.51,0.1,-0.62465,0.00023,18.48086]
[1777323185334,34.02,76959.68,0.1,-0.62324,0.00023,18.50414]
[1777323190368,34.03,76958.38,0.1,-0.62352,0.00023,18.49955]
[1777323195403,34.03,76956.96,0.1,-0.62382,0.00023,18.4945]
[1777323200439,34.04,76957.33,0.1,-0.62372,0.00023,18.49617]
[1777323205475,34.04,76956.6,0.1,-0.62387,0.00023,18.49369]
[1777323209439,34.05,76956.25,0.1,-0.62394,0.00023,18.49248]
[1777323209501,34.05,76955.89,0.1,-0.62402,0.00023,18.49124]
[1777323214536,34.05,76955.24,0.1,-0.62418,0.00023,18.48421]
[1777323221586,34.06,76954.23,0.1,-0.62439,0.00023,18.48079]
[1777323226798,34.06,76955.26,0.1,-0.62413,0.00023,18.48495]
[1777323229642,34.07,76958.42,0.1,-0.6234,0.00023,18.49697]
[1777323234677,34.07,76959.67,0.1,-0.6231,0.00023,18.50185]
[1777323239711,34.07,76959.41,0.1,-0.62315,0.00023,18.50107]
[1777323244747,34.08,76958.67,0.1,-0.6233,0.00023,18.4985]
[1777323247768,34.08,76953.14,0.1,-0.62456,0.00023,18.47785]
[1777323249782,34.08,76948.82,0.1,-0.62554,0.00023,18.46161]
[1777323250822,34.08,76948.82,0.1,-0.62554,0.00023,18.46161]
[1777323250839,34.08,76948.87,0.1,-0.62552,0.00023,18.46186]
[1777323251795,34.08,76944.71,0.1,-0.62647,0.00023,18.44608]
[1777323256834,34.08,76942.55,0.1,-0.62697,0.00023,18.43759]
[1777323265894,34.07,76945.61,0.1,-0.6263,0.00023,18.44889]
[1777323270928,34.07,76942.4,0.1,-0.62705,0.00023,18.43641]
[1777323275964,34.07,76937.1,0.1,-0.6283,0.00023,18.41095]
[1777323282007,34.07,76940.93,0.1,-0.62743,0.00023,18.4256]
[1777323287222,34.06,76942.81,0.1,-0.62701,0.00023,18.43269]
[1777323290065,34.06,76937.0,0.1,-0.62834,0.00023,18.4102]
[1777323292079,34.06,76932.72,0.1,-0.62932,0.00023,18.39354]
[1777323296107,34.06,76939.27,0.1,-0.62783,0.00023,18.41892]
[1777323301146,34.06,76942.51,0.1,-0.6271,0.00023,18.43129]
[1777323306177,34.06,76947.26,0.1,-0.62602,0.00023,18.44929]
[1777323312220,34.05,76947.15,0.1,-0.62606,0.00023,18.44862]
[1777323317433,34.05,76946.62,0.1,-0.6262,0.00023,18.44635]
[1777323324304,34.04,76946.11,0.1,-0.62633,0.00023,18.44416]
[1777323325311,34.04,76934.23,0.1,-0.62905,0.00023,18.39827]
[1777323326318,34.04,76929.06,0.1,-0.63023,0.00023,18.37804]
[1777323331354,34.04,76930.14,0.1,-0.63001,0.00023,18.37741]
[1777323336391,34.04,76939.08,0.1,-0.62797,0.00023,18.41223]
[1777323341427,34.04,76941.19,0.1,-0.62749,0.00023,18.42032]
[1777323346458,34.04,76941.33,0.1,-0.62746,0.00023,18.42079]
[1777323351492,34.04,76940.95,0.1,-0.62756,0.00023,18.41925]
[1777323356528,34.04,76941.47,0.1,-0.62744,0.00023,18.42116]
[1777323361562,34.04,76942.32,0.1,-0.62726,0.00023,18.42433]
[1777323366598,34.03,76942.67,0.1,-0.62718,0.00023,18.42556]
[1777323371632,34.03,76942.44,0.1,-0.62724,0.00023,18.42455]
[1777323377853,34.03,76942.96,0.1,-0.62713,0.00023,18.4264]
[1777323384724,34.03,76944.29,0.1,-0.62684,0.00023,18.4313]
[1777323389759,34.02,76948.14,0.1,-0.62597,0.00023,18.44587]
[1777323394795,34.02,76948.96,0.1,-0.62583,0.00023,18.44395]
[1777323399831,34.02,76956.96,0.1,-0.62401,0.00023,18.47408]
[1777323404866,34.01,76962.26,0.1,-0.6228,0.00023,18.49379]
[1777323409901,34.02,76961.66,0.1,-0.62292,0.00023,18.49185]
[1777323414937,34.02,76961.89,0.1,-0.62285,0.00023,18.493]
[1777323419971,34.03,76961.09,0.1,-0.62302,0.00023,18.49029]
[1777323425012,34.03,76959.93,0.1,-0.62327,0.00023,18.48612]
[1777323430043,34.03,76958.39,0.1,-0.62364,0.00023,18.48006]
[1777323435076,34.03,76957.7,0.1,-0.62378,0.00023,18.47779]
[1777323440112,34.04,76956.24,0.1,-0.62409,0.00023,18.47262]
[1777323448351,34.05,76955.12,0.1,-0.62431,0.00023,18.46893]
[1777323454209,34.05,76959.69,0.1,-0.62327,0.00023,18.4816]
[1777323463272,34.06,76957.59,0.1,-0.62372,0.00023,18.47422]
[1777323468491,34.07,76956.21,0.1,-0.62402,0.00023,18.46932]
[1777323475357,34.07,76955.68,0.1,-0.62412,0.00023,18.46773]
[1777323480391,34.08,76957.51,0.1,-0.62368,0.00023,18.47489]
[1777323485426,34.08,76956.67,0.1,-0.62385,0.00023,18.472]
[1777323487446,34.08,76956.67,0.1,-0.62385,0.00023,18.472]
[1777323487538,34.09,76966.76,0.1,-0.62154,0.00023,18.50969]
[1777323488632,34.09,76970.67,0.1,-0.62063,0.00023,18.52417]
[1777323494491,34.09,76971.94,0.1,-0.62033,0.00023,18.52895]
[1777323499526,34.09,76972.32,0.1,-0.62024,0.00023,18.53045]
[1777323504568,34.09,76971.82,0.1,-0.62034,0.00023,18.52877]
[1777323509599,34.1,76974.22,0.1,-0.61978,0.00023,18.53767]
[1777323514635,34.1,76974.73,0.1,-0.61969,0.00023,18.53481]
[1777323519669,34.1,76977.59,0.1,-0.61902,0.00023,18.54532]
[1777323525712,34.1,76978.1,0.1,-0.6189,0.00023,18.54732]
[1777323530747,34.11,76978.77,0.1,-0.61873,0.00023,18.54988]
[1777323532764,34.11,76974.1,0.1,-0.6198,0.00023,18.53299]
[1777323534776,34.11,76970.47,0.1,-0.62063,0.00023,18.5198]
[1777323539809,34.11,76970.24,0.1,-0.62067,0.00023,18.51917]
[1777323544845,34.12,76966.22,0.1,-0.62157,0.00023,18.50459]
[1777323549881,34.12,76963.48,0.1,-0.62219,0.00023,18.49469]
[1777323550889,34.12,76966.65,0.1,-0.62146,0.00023,18.50644]
[1777323555923,34.13,76965.45,0.1,-0.62172,0.00023,18.50219]
[1777323560959,34.13,76965.75,0.1,-0.62164,0.00023,18.50348]
[1777323563980,34.13,76961.57,0.1,-0.62259,0.00023,18.48812]
[1777323565159,34.13,76961.57,0.1,-0.62259,0.00023,18.48812]
[1777323565219,34.13,76957.42,0.1,-0.62353,0.00023,18.47268]
[1777323571030,34.14,76956.78,0.1,-0.62369,0.00023,18.46576]
[1777323576063,34.14,76958.96,0.1,-0.62317,0.00023,18.47418]
[1777323585127,34.15,76959.74,0.1,-0.62296,0.00023,18.47759]
[1777323590162,34.16,76958.57,0.1,-0.62321,0.00023,18.47352]
[1777323591753,34.16,76958.57,0.1,-0.62321,0.00023,18.47352]
[1777323592176,34.16,76958.37,0.1,-0.62325,0.00023,18.4729]
[1777323593183,34.16,76954.49,0.1,-0.62413,0.00023,18.45845]
[1777323593324,34.16,76954.49,0.1,-0.62413,0.00023,18.45845]
[1777323593337,34.16,76954.49,0.1,-0.62413,0.00023,18.45845]
[1777323594190,34.16,76951.34,0.1,-0.62484,0.00023,18.44668]
[1777323596204,34.16,76944.12,0.1,-0.62649,0.00023,18.41934]
[1777323599224,34.16,76937.69,0.1,-0.62795,0.00023,18.39467]
[1777323602246,34.16,76930.4,0.1,-0.62961,0.00023,18.36643]
[1777323606273,34.16,76924.8,0.1,-0.6309,0.00023,18.34426]
[1777323609481,34.15,76918.89,0.1,-0.63226,0.00023,18.32065]
[1777323618358,34.14,76918.27,0.1,-0.63244,0.00023,18.31755]
[1777323628427,34.13,76916.62,0.1,-0.63285,0.00023,18.31031]
[1777323633465,34.13,76915.99,0.1,-0.63305,0.00023,18.30257]
[1777323638500,34.12,76915.32,0.1,-0.63322,0.00023,18.29958]
[1777323645549,34.13,76912.56,0.1,-0.63383,0.00023,18.28883]
[1777323656625,34.14,76912.3,0.1,-0.63383,0.00023,18.28867]
[1777323661667,34.14,76909.01,0.1,-0.63457,0.00023,18.27557]
[1777323662668,34.14,76902.95,0.1,-0.63595,0.00023,18.25101]
[1777323665689,34.14,76898.2,0.1,-0.63703,0.00023,18.23156]
[1777323670723,34.14,76894.46,0.1,-0.63788,0.00023,18.21611]
[1777323676765,34.14,76889.86,0.1,-0.63893,0.00023,18.19704]
[1777323680010,34.14,76883.94,0.1,-0.64026,0.00023,18.17242]
[1777323685830,34.14,76882.85,0.1,-0.64051,0.00023,18.16792]
[1777323690866,34.14,76881.96,0.1,-0.6407,0.00023,18.16423]
[1777323696909,34.14,76880.28,0.1,-0.64111,0.00023,18.15235]
[1777323702951,34.14,76885.14,0.1,-0.64002,0.00023,18.17267]
[1777323707986,34.14,76885.37,0.1,-0.63996,0.00023,18.17363]
[1777323712017,34.14,76892.52,0.1,-0.63835,0.00023,18.20322]
[1777323717050,34.14,76891.96,0.1,-0.63849,0.00023,18.2008]
[1777323722086,34.14,76893.27,0.1,-0.6382,0.00023,18.20607]
[1777323727120,34.13,76890.53,0.1,-0.63882,0.00023,18.19468]
[1777323735177,34.13,76890.09,0.1,-0.63893,0.00023,18.19273]
[1777323740211,34.13,76891.7,0.1,-0.63857,0.00023,18.19928]
[1777323745246,34.13,76894.15,0.1,-0.63803,0.00023,18.20923]
[1777323750282,34.13,76892.7,0.1,-0.63836,0.00023,18.20311]
[1777323755316,34.13,76891.19,0.1,-0.63874,0.00023,18.19182]
[1777323760572,34.12,76890.86,0.1,-0.63883,0.00023,18.19033]
[1777323770647,34.13,76890.21,0.1,-0.63896,0.00023,18.18779]
[1777323776464,34.13,76889.92,0.1,-0.63899,0.00023,18.18724]
[1777323783516,34.15,76889.46,0.1,-0.63905,0.00023,18.18608]
[1777323789557,34.15,76889.33,0.1,-0.63905,0.00023,18.18618]
[1777323798621,34.17,76889.15,0.1,-0.63903,0.00023,18.18633]
[1777323803656,34.17,76889.15,0.1,-0.63901,0.00023,18.18681]
[1777323808691,34.18,76888.78,0.1,-0.63906,0.00023,18.18575]
[1777323815739,34.19,76889.46,0.1,-0.63891,0.00023,18.18429]
[1777323820999,34.2,76888.78,0.1,-0.63903,0.00023,18.18204]
[1777323827823,34.2,76887.37,0.1,-0.63931,0.00023,18.17677]
[1777323832859,34.21,76886.79,0.1,-0.63942,0.00023,18.17484]
[1777323837894,34.21,76883.49,0.1,-0.64014,0.00023,18.16139]
[1777323847963,34.21,76884.15,0.1,-0.64001,0.00023,18.1639]
[1777323854005,34.21,76884.41,0.1,-0.63996,0.00023,18.16487]
[1777323856020,34.21,76878.36,0.1,-0.64132,0.00022,18.13959]
[1777323861285,34.21,76874.58,0.1,-0.64217,0.00022,18.1237]
[1777323867102,34.21,76876.22,0.1,-0.6418,0.00022,18.13066]
[1777323876165,34.21,76880.87,0.1,-0.64079,0.00023,18.14525]
[1777323881423,34.21,76887.42,0.1,-0.63931,0.00023,18.17246]
[1777323890265,34.21,76888.66,0.1,-0.63904,0.00023,18.17745]
[1777323900336,34.21,76885.81,0.1,-0.63969,0.00023,18.16557]
[1777323902570,34.21,76940.97,0.1,-0.62719,0.00023,18.38561]
[1777323912416,34.19,76925.51,0.1,-0.63078,0.00023,18.32448]
[1777323915441,34.18,76921.79,0.1,-0.63165,0.00023,18.30953]
[1777323916448,34.18,76865.15,0.1,-0.64444,0.00022,18.07681]
[1777323920475,34.19,76871.14,0.1,-0.64308,0.00022,18.10247]
[1777323925511,34.19,76867.65,0.1,-0.64385,0.00022,18.08783]
[1777323929538,34.19,76856.99,0.1,-0.64623,0.00022,18.04239]
[1777323934574,34.2,76857.7,0.1,-0.64608,0.00022,18.04095]
[1777323939609,34.2,76858.32,0.1,-0.64592,0.00022,18.04405]
[1777323940615,34.2,76848.31,0.1,-0.64816,0.00022,18.00079]
[1777323944643,34.21,76854.07,0.1,-0.64684,0.00022,18.02623]
[1777323949679,34.22,76855.58,0.1,-0.64648,0.00022,18.03324]
[1777323954715,34.22,76852.03,0.1,-0.64725,0.00022,18.01841]
[1777323959750,34.23,76857.35,0.1,-0.64603,0.00022,18.04191]
[1777323964795,34.23,76858.05,0.1,-0.64584,0.00022,18.04539]
[1777323967816,34.24,76865.52,0.1,-0.64416,0.00022,18.07761]
[1777323973073,34.24,76874.19,0.1,-0.64219,0.00022,18.11462]
[1777323975872,34.24,76878.58,0.1,-0.6412,0.00022,18.13315]
[1777323980907,34.25,76879.43,0.1,-0.641,0.00022,18.13684]
[1777323987955,34.25,76881.35,0.1,-0.64056,0.00022,18.14496]
[1777323993213,34.25,76882.31,0.1,-0.64037,0.00023,18.14411]
[1777323999039,34.25,76880.19,0.1,-0.64085,0.00022,18.13538]
[1777324006090,34.25,76880.57,0.1,-0.64075,0.00022,18.13715]
[1777324012129,34.25,76881.15,0.1,-0.64061,0.00022,18.13971]
[1777324018173,34.26,76880.71,0.1,-0.6407,0.00022,18.13802]
[1777324023423,34.26,76880.79,0.1,-0.64068,0.00022,18.13848]
[1777324029249,34.26,76880.6,0.1,-0.64071,0.00022,18.13785]
[1777324035291,34.26,76883.11,0.1,-0.64014,0.00023,18.1484]
[1777324042340,34.26,76883.14,0.1,-0.64012,0.00023,18.14865]
[1777324047380,34.26,76884.51,0.1,-0.63981,0.00023,18.15441]
[1777324052416,34.27,76884.38,0.1,-0.63987,0.00023,18.14903]
[1777324057451,34.27,76881.89,0.1,-0.64042,0.00022,18.13879]
[1777324063703,34.27,76883.42,0.1,-0.64007,0.00023,18.14528]
[1777324069534,34.27,76883.87,0.1,-0.63997,0.00023,18.14725]
[1777324074570,34.27,76881.87,0.1,-0.64041,0.00022,18.13905]
[1777324080611,34.27,76882.29,0.1,-0.64031,0.00022,18.14092]
[1777324086653,34.28,76881.58,0.1,-0.64046,0.00022,18.13811]
[1777324091688,34.28,76882.53,0.1,-0.64024,0.00022,18.14217]
[1777324096724,34.28,76884.62,0.1,-0.63976,0.00023,18.15094]
[1777324101759,34.28,76884.58,0.1,-0.63977,0.00023,18.15083]
[1777324106794,34.28,76884.44,0.1,-0.6398,0.00023,18.15028]
[1777324111828,34.28,76884.13,0.1,-0.6399,0.00023,18.14408]
[1777324116868,34.28,76883.71,0.1,-0.64,0.00023,18.14233]
[1777324121900,34.28,76887.13,0.1,-0.63923,0.00023,18.15645]
[1777324125928,34.28,76893.12,0.1,-0.63789,0.00023,18.18098]
[1777324131970,34.27,76891.98,0.1,-0.63815,0.00023,18.17612]
[1777324137007,34.27,76893.19,0.1,-0.63789,0.00023,18.18092]
[1777324142043,34.27,76891.56,0.1,-0.63827,0.00023,18.17406]
[1777324147078,34.27,76890.13,0.1,-0.6386,0.00023,18.16803]
[1777324150099,34.27,76882.65,0.1,-0.64029,0.00023,18.13701]
[1777324151106,34.27,76876.57,0.1,-0.64166,0.00022,18.11163]
[1777324156141,34.27,76876.37,0.1,-0.6417,0.00022,18.11083]
[1777324161176,34.27,76876.71,0.1,-0.64162,0.00022,18.11228]
[1777324166210,34.27,76875.58,0.1,-0.64187,0.00022,18.10756]
[1777324173260,34.27,76876.5,0.1,-0.6417,0.00022,18.10649]
[1777324178295,34.27,76878.45,0.1,-0.64126,0.00022,18.11466]
[1777324183330,34.27,76880.24,0.1,-0.64086,0.00023,18.12208]
[1777324187357,34.27,76889.56,0.1,-0.63877,0.00023,18.16062]
[1777324190378,34.26,76896.4,0.1,-0.63723,0.00023,18.18853]
[1777324195414,34.26,76894.25,0.1,-0.63773,0.00023,18.17952]
[1777324200449,34.26,76894.39,0.1,-0.63771,0.00023,18.17989]
[1777324204685,34.26,76885.1,0.1,-0.63982,0.00023,18.14148]
[1777324206491,34.26,76879.81,0.1,-0.64101,0.00023,18.11946]
[1777324210520,34.26,76870.13,0.1,-0.64318,0.00022,18.07883]
[1777324215555,34.26,76866.9,0.1,-0.64389,0.00022,18.06538]
[1777324220590,34.26,76864.18,0.1,-0.64449,0.00022,18.05403]
[1777324225625,34.27,76864.26,0.1,-0.64446,0.00022,18.05465]
[1777324230660,34.27,76864.7,0.1,-0.64434,0.00022,18.05681]
[1777324235696,34.27,76865.17,0.1,-0.64426,0.00022,18.05414]
[1777324243752,34.28,76866.02,0.1,-0.64404,0.00022,18.05819]
[1777324248786,34.28,76864.84,0.1,-0.64429,0.00022,18.05345]
[1777324253822,34.29,76865.74,0.1,-0.64407,0.00022,18.05755]
[1777324258857,34.29,76866.0,0.1,-0.644,0.00022,18.05891]
[1777324264898,34.29,76866.34,0.1,-0.64391,0.00022,18.06065]
[1777324269934,34.3,76864.73,0.1,-0.64425,0.00022,18.05408]
[1777324275188,34.3,76865.71,0.1,-0.64402,0.00022,18.05849]
[1777324284031,34.31,76866.45,0.1,-0.64383,0.00022,18.06206]
[1777324290075,34.31,76866.46,0.1,-0.64381,0.00022,18.06237]
[1777324295328,34.31,76867.06,0.1,-0.6437,0.00022,18.0602]
[1777324305182,34.32,76867.2,0.1,-0.64364,0.00022,18.06123]
[1777324312231,34.32,76867.5,0.1,-0.64356,0.00022,18.06279]
[1777324319496,34.33,76867.17,0.1,-0.64362,0.00022,18.06172]
[1777324323308,34.33,76859.43,0.1,-0.64534,0.00022,18.02892]
[1777324324315,34.33,76855.24,0.1,-0.64628,0.00022,18.01102]
[1777324327336,34.33,76846.7,0.1,-0.64817,0.00022,17.97429]
[1777324328343,34.33,76845.11,0.1,-0.64852,0.00022,17.96745]
[1777324333378,34.34,76845.52,0.1,-0.64841,0.00022,17.96967]
[1777324336399,34.34,76837.01,0.1,-0.65029,0.00022,17.93267]
[1777324341434,34.35,76833.68,0.1,-0.65101,0.00022,17.91845]
[1777324346470,34.35,76830.76,0.1,-0.65163,0.00022,17.90613]
[1777324351504,34.36,76828.89,0.1,-0.65205,0.00022,17.8934]
[1777324356540,34.37,76830.73,0.1,-0.65161,0.00022,17.9021]
[1777324361574,34.37,76830.1,0.1,-0.65173,0.00022,17.89983]
[1777324369847,34.38,76829.04,0.1,-0.65192,0.00022,17.89599]
[1777324373659,34.39,76835.66,0.1,-0.65042,0.00022,17.92569]
[1777324379917,34.4,76834.09,0.1,-0.65073,0.00022,17.91946]
[1777324381715,34.4,76828.01,0.1,-0.65207,0.00022,17.89282]
[1777324383729,34.4,76820.83,0.1,-0.65365,0.00022,17.86109]
[1777324388763,34.41,76821.9,0.1,-0.65338,0.00022,17.8665]
[1777324393800,34.42,76820.94,0.1,-0.65356,0.00022,17.86287]
[1777324395816,34.42,76811.96,0.1,-0.65555,0.00022,17.82254]
[1777324400060,34.42,76827.03,0.1,-0.65219,0.00022,17.89036]
[1777324404876,34.43,76834.95,0.1,-0.6504,0.00022,17.92587]
[1777324409911,34.43,76840.46,0.1,-0.64915,0.00022,17.95047]
[1777324414945,34.44,76845.08,0.1,-0.64814,0.00022,17.96597]
[1777324420991,34.45,76848.69,0.1,-0.64731,0.00022,17.98198]
[1777324426023,34.45,76851.42,0.1,-0.64669,0.00022,17.99402]
[1777324431070,34.45,76857.67,0.1,-0.64528,0.00022,18.02102]
[1777324436103,34.46,76860.93,0.1,-0.64453,0.00022,18.03521]
[1777324441138,34.46,76864.32,0.1,-0.64376,0.00022,18.04986]
[1777324446172,34.46,76866.28,0.1,-0.64331,0.00022,18.05837]
[1777324449194,34.46,76872.58,0.1,-0.64189,0.00022,18.08486]
[1777324454229,34.47,76873.41,0.1,-0.6417,0.00022,18.08841]
[1777324459264,34.47,76871.82,0.1,-0.64205,0.00022,18.08184]
[1777324464299,34.47,76871.92,0.1,-0.64203,0.00022,18.08231]
[1777324469334,34.47,76870.76,0.1,-0.64229,0.00022,18.07751]
[1777324474369,34.47,76870.66,0.1,-0.64234,0.00022,18.0722]
[1777324479404,34.47,76867.89,0.1,-0.64296,0.00022,18.06063]
[1777324485447,34.47,76869.36,0.1,-0.64262,0.00022,18.06688]
[1777324490693,34.47,76868.9,0.1,-0.64272,0.00022,18.065]
[1777324496523,34.47,76867.02,0.1,-0.64314,0.00022,18.05716]
[1777324501559,34.47,76867.01,0.1,-0.64314,0.00022,18.05718]
[1777324502566,34.47,76856.4,0.1,-0.64551,0.00022,18.01228]
[1777324503574,34.47,76853.91,0.1,-0.64606,0.00022,18.00169]
[1777324508608,34.48,76855.16,0.1,-0.64576,0.00022,18.00734]
[1777324514650,34.48,76858.08,0.1,-0.6451,0.00022,18.02002]
[1777324519685,34.48,76859.05,0.1,-0.64488,0.00022,18.02418]
[1777324530975,34.48,76861.15,0.1,-0.64441,0.00022,18.03316]
[1777324536805,34.48,76861.46,0.1,-0.64437,0.00022,18.02956]
[1777324541839,34.48,76861.92,0.1,-0.64427,0.00022,18.03154]
[1777324546875,34.48,76862.18,0.1,-0.64421,0.00022,18.03268]
[1777324551910,34.48,76861.0,0.1,-0.64447,0.00022,18.02773]
[1777324556945,34.49,76861.97,0.1,-0.64425,0.00022,18.03188]
[1777324557952,34.49,76853.54,0.1,-0.64613,0.00022,17.99606]
[1777324562986,34.49,76849.62,0.1,-0.64699,0.00022,17.97945]
[1777324568021,34.49,76849.2,0.1,-0.64707,0.00022,17.97787]
[1777324571043,34.49,76854.89,0.1,-0.6458,0.00022,18.00236]
[1777324576077,34.49,76859.89,0.1,-0.64467,0.00022,18.02378]
[1777324581113,34.5,76861.55,0.1,-0.6443,0.00022,18.03093]
[1777324586148,34.5,76862.27,0.1,-0.64413,0.00022,18.03411]
[1777324591183,34.5,76863.65,0.1,-0.64385,0.00022,18.03512]
[1777324598236,34.5,76864.11,0.1,-0.64373,0.00022,18.03727]
[1777324604279,34.51,76864.39,0.1,-0.64366,0.00022,18.03865]
[1777324609312,34.51,76864.76,0.1,-0.64357,0.00022,18.04038]
[1777324614348,34.51,76866.69,0.1,-0.64313,0.00022,18.04867]
[1777324619383,34.51,76869.54,0.1,-0.64248,0.00022,18.06081]
[1777324623414,34.51,76877.62,0.1,-0.64066,0.00022,18.09459]
[1777324625426,34.51,76883.94,0.1,-0.63925,0.00022,18.12065]
[1777324626432,34.51,76891.04,0.1,-0.63765,0.00022,18.14962]
[1777324631681,34.51,76889.3,0.1,-0.63805,0.00022,18.14246]
[1777324638521,34.51,76886.9,0.1,-0.6386,0.00022,18.1325]
[1777324643557,34.51,76884.23,0.1,-0.6392,0.00022,18.12142]
[1777324648595,34.51,76884.23,0.1,-0.63921,0.00022,18.12125]
[1777324653628,34.5,76884.23,0.1,-0.63926,0.00022,18.11612]
[1777324658662,34.5,76881.42,0.1,-0.6399,0.00022,18.10434]
[1777324663698,34.5,76883.24,0.1,-0.63951,0.00022,18.11159]
[1777324668732,34.49,76882.3,0.1,-0.63974,0.00022,18.10745]
[1777324673768,34.49,76880.25,0.1,-0.64021,0.00022,18.09871]
[1777324678804,34.48,76880.63,0.1,-0.64015,0.00022,18.09995]
[1777324680822,34.48,76886.71,0.1,-0.63879,0.00022,18.12481]
[1777324683838,34.48,76892.57,0.1,-0.63749,0.00022,18.14848]
[1777324690887,34.47,76895.85,0.1,-0.63678,0.00022,18.16121]
[1777324695923,34.47,76898.53,0.1,-0.6362,0.00023,18.17163]
[1777324700958,34.46,76899.81,0.1,-0.63594,0.00023,18.17639]
[1777324708007,34.45,76901.15,0.1,-0.63567,0.00023,18.18123]
[1777324713042,34.45,76906.36,0.1,-0.63455,0.00023,18.19676]
[1777324718078,34.44,76911.09,0.1,-0.63351,0.00023,18.21511]
[1777324723113,34.43,76915.53,0.1,-0.63254,0.00023,18.2322]
[1777324728147,34.42,76921.86,0.1,-0.63114,0.00023,18.25656]
[1777324733183,34.42,76924.1,0.1,-0.63066,0.00023,18.26484]
[1777324737210,34.41,76912.95,0.1,-0.6332,0.00023,18.22072]
[1777324742245,34.41,76909.03,0.1,-0.6341,0.00023,18.20488]
[1777324744259,34.41,76903.32,0.1,-0.6354,0.00023,18.18194]
[1777324749294,34.4,76901.77,0.1,-0.63576,0.00023,18.17551]
[1777324751418,34.4,76900.61,0.1,-0.63602,0.00023,18.1708]
[1777324751812,34.4,76899.37,0.1,-0.6363,0.00023,18.16575]
[1777324752316,34.4,76896.55,0.1,-0.63694,0.00023,18.1543]
[1777324754331,34.4,76892.68,0.1,-0.63782,0.00023,18.13851]
[1777324759364,34.4,76892.34,0.1,-0.6379,0.00023,18.13696]
[1777324760428,34.4,76892.34,0.1,-0.6379,0.00023,18.13696]
[1777324761380,34.4,76890.58,0.1,-0.6383,0.00023,18.1297]
[1777324762510,34.4,76891.25,0.1,-0.63815,0.00023,18.13241]
[1777324763397,34.4,76891.4,0.1,-0.63812,0.00023,18.13298]
[1777324767432,34.4,76891.67,0.1,-0.63806,0.00023,18.13405]
[1777324768430,34.39,76891.52,0.1,-0.63811,0.00023,18.13328]
[1777324769437,34.39,76887.85,0.1,-0.63894,0.00023,18.11822]
[1777324769650,34.39,76887.85,0.1,-0.63894,0.00023,18.11822]
[1777324769751,34.39,76887.48,0.1,-0.63902,0.00023,18.1167]
[1777324773805,34.39,76887.86,0.1,-0.63897,0.00023,18.11321]
[1777324774471,34.39,76888.01,0.1,-0.63894,0.00023,18.11379]
[1777324776785,34.39,76886.48,0.1,-0.63929,0.00023,18.10748]
[1777324776886,34.39,76886.78,0.1,-0.63922,0.00023,18.10867]
[1777324779841,34.39,76886.53,0.1,-0.63928,0.00023,18.10761]
[1777324779850,34.39,76886.53,0.1,-0.63928,0.00023,18.10761]
[1777324779859,34.39,76886.53,0.1,-0.63928,0.00023,18.10761]
[1777324779942,34.39,76886.92,0.1,-0.63919,0.00023,18.10917]
[1777324781871,34.39,76886.92,0.1,-0.63919,0.00023,18.10917]
[1777324781879,34.39,76886.92,0.1,-0.63919,0.00023,18.10917]
[1777324782237,34.39,76887.2,0.1,-0.63913,0.00023,18.11027]
[1777324783875,34.39,76887.34,0.1,-0.6391,0.00023,18.11085]
[1777324783970,34.39,76887.12,0.1,-0.63916,0.00023,18.1099]
[1777324788977,34.39,76887.71,0.1,-0.63903,0.00023,18.11225]
[1777324789078,34.39,76888.19,0.1,-0.63892,0.00023,18.11417]
[1777324793986,34.38,76888.88,0.1,-0.63877,0.00023,18.11692]
[1777324794023,34.38,76888.88,0.1,-0.63877,0.00023,18.11692]
[1777324794024,34.38,76888.88,0.1,-0.63877,0.00023,18.11692]
[1777324794133,34.38,76889.47,0.1,-0.63864,0.00023,18.11931]
[1777324795627,34.38,76860.51,0.1,-0.64515,0.00022,17.99813]
[1777324796632,34.38,76850.46,0.1,-0.6474,0.00022,17.95492]
[1777324797636,34.38,76851.76,0.1,-0.6471,0.00022,17.96058]
[1777324801666,34.39,76845.14,0.1,-0.64857,0.00022,17.93213]
[1777324805697,34.39,76847.89,0.1,-0.64794,0.00022,17.94439]
[1777324808714,34.39,76839.81,0.1,-0.64973,0.00022,17.90947]
[1777324810727,34.4,76837.25,0.1,-0.65029,0.00022,17.89849]
[1777324815763,34.4,76837.31,0.1,-0.65024,0.00022,17.89931]
[1777324820797,34.41,76838.83,0.1,-0.64987,0.00022,17.90657]
[1777324825833,34.42,76844.11,0.1,-0.64866,0.00022,17.93017]
[1777324830867,34.42,76844.8,0.1,-0.64849,0.00022,17.93364]
[1777324835903,34.43,76838.28,0.1,-0.64995,0.00022,17.90075]
[1777324841945,34.44,76839.23,0.1,-0.6497,0.00022,17.90561]
[1777324846980,34.44,76837.0,0.1,-0.65017,0.00022,17.89629]
[1777324852015,34.45,76834.98,0.1,-0.6506,0.00022,17.88785]
[1777324857050,34.45,76834.29,0.1,-0.65073,0.00022,17.88523]
[1777324862085,34.46,76832.96,0.1,-0.651,0.00022,17.8798]
[1777324868128,34.47,76831.65,0.1,-0.65127,0.00022,17.87455]
[1777324873163,34.47,76833.4,0.1,-0.65085,0.00022,17.88267]
[1777324878198,34.48,76833.01,0.1,-0.65091,0.00022,17.88154]
[1777324883236,34.48,76834.54,0.1,-0.65054,0.00022,17.88882]
[1777324888267,34.49,76833.71,0.1,-0.6507,0.00022,17.8857]
[1777324893302,34.5,76837.63,0.1,-0.64983,0.00022,17.89838]
[1777324897330,34.5,76843.89,0.1,-0.64842,0.00022,17.92598]
[1777324903373,34.51,76847.91,0.1,-0.6475,0.00022,17.94388]
[1777324908407,34.51,76849.59,0.1,-0.6471,0.00022,17.95156]
[1777324913443,34.52,76852.52,0.1,-0.64642,0.00022,17.96457]
[1777324918478,34.53,76855.88,0.1,-0.64565,0.00022,17.97935]
[1777324923513,34.53,76856.72,0.1,-0.64544,0.00022,17.98335]
[1777324928548,34.54,76857.18,0.1,-0.64531,0.00022,17.98574]
[1777324934593,34.54,76856.56,0.1,-0.64542,0.00022,17.9837]
[1777324939625,34.55,76859.04,0.1,-0.64484,0.00022,17.99462]
[1777324942646,34.55,76865.75,0.1,-0.64333,0.00022,18.02312]
[1777324947681,34.56,76868.57,0.1,-0.64269,0.00022,18.03519]
[1777324952719,34.56,76869.08,0.1,-0.6426,0.00022,18.03257]
[1777324957754,34.56,76868.64,0.1,-0.64269,0.00022,18.03088]
[1777324962789,34.56,76869.78,0.1,-0.64243,0.00022,18.03578]
[1777324968830,34.57,76869.6,0.1,-0.64245,0.00022,18.0353]
[1777324974873,34.57,76868.91,0.1,-0.64259,0.00022,18.03265]
[1777324981118,34.57,76869.39,0.1,-0.64247,0.00022,18.03486]
[1777324986958,34.57,76869.27,0.1,-0.64249,0.00022,18.03453]
[1777324991992,34.58,76868.97,0.1,-0.64255,0.00022,18.03339]
[1777324994006,34.58,76875.74,0.1,-0.64103,0.00022,18.06158]
[1777324996020,34.58,76879.93,0.1,-0.6401,0.00022,18.07887]
[1777325001260,34.58,76881.09,0.1,-0.63984,0.00022,18.08358]
[1777325007097,34.57,76887.04,0.1,-0.63851,0.00022,18.10786]
[1777325012132,34.57,76886.7,0.1,-0.63863,0.00022,18.1014]
[1777325017167,34.57,76886.71,0.1,-0.63864,0.00022,18.10131]
[1777325022201,34.57,76885.44,0.1,-0.63893,0.00022,18.09599]
[1777325027236,34.57,76879.07,0.1,-0.64036,0.00022,18.0697]
[1777325032272,34.57,76876.4,0.1,-0.64096,0.00022,18.05866]
[1777325037306,34.57,76877.67,0.1,-0.64068,0.00022,18.0639]
[1777325044359,34.57,76876.95,0.1,-0.64084,0.00022,18.0609]
[1777325049393,34.57,76877.53,0.1,-0.64071,0.00022,18.0633]
[1777325054429,34.57,76879.81,0.1,-0.6402,0.00022,18.0727]
[1777325059464,34.57,76878.93,0.1,-0.6404,0.00022,18.06904]
[1777325064498,34.57,76878.5,0.1,-0.6405,0.00022,18.06724]
[1777325069534,34.56,76876.01,0.1,-0.64106,0.00022,18.05692]
[1777325074568,34.56,76875.91,0.1,-0.64111,0.00022,18.05156]
[1777325081822,34.57,76875.25,0.1,-0.64126,0.00022,18.04885]
[1777325087659,34.57,76874.65,0.1,-0.64139,0.00022,18.04639]
[1777325092695,34.57,76855.88,0.1,-0.64558,0.00022,17.96756]
[1777325093702,34.57,76845.68,0.1,-0.64785,0.00022,17.92386]
[1777325094709,34.57,76841.41,0.1,-0.6488,0.00022,17.9054]
[1777325099743,34.57,76842.75,0.1,-0.6485,0.00022,17.9114]
[1777325101757,34.57,76835.9,0.1,-0.65001,0.00022,17.88173]
[1777325103772,34.57,76834.56,0.1,-0.6503,0.00022,17.87602]
[1777325108807,34.57,76834.29,0.1,-0.65035,0.00022,17.87501]
[1777325113843,34.57,76833.48,0.1,-0.65052,0.00022,17.87164]
[1777325118877,34.58,76834.59,0.1,-0.65027,0.00022,17.87667]
[1777325123912,34.58,76835.64,0.1,-0.65003,0.00022,17.88142]
[1777325128948,34.58,76836.56,0.1,-0.64981,0.00022,17.8856]
[1777325133982,34.58,76837.94,0.1,-0.64953,0.00022,17.88679]
[1777325137004,34.58,76846.55,0.1,-0.64761,0.00022,17.92416]
[1777325142244,34.59,76843.93,0.1,-0.64819,0.00022,17.91307]
[1777325148081,34.59,76841.38,0.1,-0.64874,0.00022,17.90234]
[1777325153116,34.59,76840.45,0.1,-0.64893,0.00022,17.89858]
[1777325158151,34.6,76838.28,0.1,-0.64939,0.00022,17.88946]
[1777325163188,34.6,76837.23,0.1,-0.64961,0.00022,17.88519]
[1777325171244,34.61,76835.07,0.1,-0.65006,0.00022,17.8763]
[1777325176278,34.61,76842.63,0.1,-0.64837,0.00022,17.90942]
[1777325177286,34.61,76853.12,0.1,-0.64603,0.00022,17.95448]
[1777325178293,34.61,76853.72,0.1,-0.6459,0.00022,17.95707]
[1777325180307,34.61,76861.58,0.1,-0.64414,0.00022,17.99043]
[1777325181313,34.62,76867.46,0.1,-0.64283,0.00022,18.01512]
[1777325184335,34.61,76868.98,0.1,-0.64249,0.00022,18.02144]
[1777325185341,34.61,76854.99,0.1,-0.64561,0.00022,17.96253]
[1777325186349,34.61,76851.54,0.1,-0.64638,0.00022,17.94786]
[1777325191384,34.62,76856.11,0.1,-0.64539,0.00022,17.96247]
[1777325196419,34.62,76857.67,0.1,-0.64504,0.00022,17.96913]
[1777325201454,34.62,76860.47,0.1,-0.64441,0.00022,17.98099]
[1777325206489,34.62,76861.81,0.1,-0.64411,0.00022,17.98665]
[1777325211525,34.62,76863.79,0.1,-0.64367,0.00022,17.99499]
[1777325216558,34.62,76863.83,0.1,-0.64366,0.00022,17.99518]
[1777325221594,34.62,76864.11,0.1,-0.6436,0.00022,17.99637]
[1777325224616,34.62,76870.03,0.1,-0.64227,0.00022,18.02114]
[1777325229649,34.62,76873.89,0.1,-0.64141,0.00022,18.03714]
[1777325234684,34.62,76874.23,0.1,-0.64134,0.00022,18.03849]
[1777325239719,34.62,76873.18,0.1,-0.64158,0.00022,18.03407]
[1777325244754,34.62,76873.22,0.1,-0.64157,0.00022,18.03417]
[1777325253015,34.61,76871.67,0.1,-0.64196,0.00022,18.02267]
[1777325258853,34.61,76870.98,0.1,-0.64212,0.00022,18.01974]
[1777325263888,34.61,76870.45,0.1,-0.64224,0.00022,18.01749]
[1777325268923,34.61,76869.89,0.1,-0.64237,0.00022,18.01512]
[1777325278991,34.61,76869.18,0.1,-0.64253,0.00022,18.01209]
[1777325284030,34.61,76869.89,0.1,-0.64237,0.00022,18.01502]
[1777325291079,34.61,76871.79,0.1,-0.64195,0.00022,18.02288]
[1777325293295,34.61,76879.17,0.1,-0.6403,0.00022,18.05339]
[1777325299138,34.61,76884.45,0.1,-0.63912,0.00022,18.07499]
[1777325304172,34.61,76883.68,0.1,-0.6393,0.00022,18.07179]
[1777325306898,34.61,76883.59,0.1,-0.63932,0.00022,18.07141]
[1777325306981,34.61,76884.71,0.1,-0.63907,0.00022,18.07598]
[1777325307656,34.61,76884.71,0.1,-0.63907,0.00022,18.07598]
[1777325307929,34.61,76884.71,0.1,-0.63907,0.00022,18.07598]
[1777325308030,34.61,76893.41,0.1,-0.63712,0.00022,18.11131]
[1777325309208,34.61,76894.01,0.1,-0.63698,0.00022,18.11369]
[1777325313434,34.6,76897.47,0.1,-0.63625,0.00022,18.12251]
[1777325318090,34.6,76898.11,0.1,-0.63612,0.00022,18.12486]
[1777325318270,34.6,76898.21,0.1,-0.6361,0.00022,18.1252]
[1777325323504,34.6,76899.12,0.1,-0.63591,0.00022,18.12855]
[1777325332368,34.59,76900.65,0.1,-0.63561,0.00023,18.13408]
[1777325334387,34.59,76901.02,0.1,-0.63553,0.00023,18.13549]
[1777325335093,34.59,76901.02,0.1,-0.63553,0.00023,18.13549]
[1777325334487,34.58,76900.87,0.1,-0.63556,0.00023,18.13482]
[1777325335116,34.58,76900.87,0.1,-0.63556,0.00023,18.13482]
[1777325337416,34.58,76901.09,0.1,-0.63552,0.00023,18.13563]
[1777325337962,34.58,76901.09,0.1,-0.63552,0.00023,18.13563]
[1777325337982,34.58,76902.07,0.1,-0.63531,0.00023,18.13941]
[1777325339481,34.58,76902.07,0.1,-0.63531,0.00023,18.13934]
[1777325339521,34.58,76902.43,0.1,-0.63523,0.00023,18.1407]
[1777325340420,34.58,76902.43,0.1,-0.63523,0.00023,18.1407]
[1777325342005,34.58,76902.64,0.1,-0.63519,0.00023,18.14146]
[1777325342106,34.58,76906.75,0.1,-0.63428,0.00023,18.15768]
[1777325343647,34.57,76909.5,0.1,-0.63366,0.00023,18.16849]
[1777325344567,34.57,76909.5,0.1,-0.63366,0.00023,18.16849]
[1777325345017,34.57,76909.5,0.1,-0.63366,0.00023,18.16849]
[1777325344668,34.57,76909.82,0.1,-0.63359,0.00023,18.16966]
[1777325345460,34.57,76909.82,0.1,-0.6336,0.00023,18.16957]
[1777325347556,34.57,76910.56,0.1,-0.63344,0.00023,18.17241]
[1777325347577,34.57,76913.15,0.1,-0.63286,0.00023,18.18253]
[1777325349597,34.57,76913.15,0.1,-0.63286,0.00023,18.18244]
[1777325349698,34.57,76913.91,0.1,-0.6327,0.00023,18.18533]
[1777325356538,34.56,76914.97,0.1,-0.6325,0.00023,18.18883]
[1777325361573,34.53,76910.79,0.1,-0.63353,0.00023,18.17098]
[1777325362910,34.53,76910.79,0.1,-0.63353,0.00023,18.17098]
[1777325362951,34.53,76904.08,0.1,-0.63505,0.00023,18.14423]
[1777325363788,34.53,76901.27,0.1,-0.63568,0.00023,18.1329]
[1777325367936,34.53,76899.26,0.1,-0.63615,0.00023,18.12462]
[1777325368038,34.53,76898.84,0.1,-0.63625,0.00023,18.12281]
[1777325373859,34.52,76896.14,0.1,-0.63692,0.00023,18.10655]
[1777325375092,34.52,76896.14,0.1,-0.63692,0.00023,18.10655]
[1777325375115,34.52,76894.76,0.1,-0.63724,0.00023,18.10078]
[1777325377605,34.52,76894.26,0.1,-0.63736,0.00023,18.09867]
[1777325377688,34.52,76892.5,0.1,-0.63776,0.00023,18.09144]
[1777325382719,34.51,76891.34,0.1,-0.63804,0.00023,18.08632]
[1777325387755,34.5,76891.13,0.1,-0.63812,0.00023,18.08505]
[1777325392791,34.5,76892.26,0.1,-0.63789,0.00023,18.08923]
[1777325397826,34.49,76892.46,0.1,-0.63787,0.00023,18.08961]
[1777325400512,34.49,76892.67,0.1,-0.63783,0.00023,18.09028]
[1777325400848,34.49,76892.77,0.1,-0.63781,0.00023,18.0906]
[1777325405885,34.48,76892.82,0.1,-0.63783,0.00023,18.09035]
[1777325410917,34.47,76893.29,0.1,-0.63775,0.00023,18.09181]
[1777325414766,34.47,76893.66,0.1,-0.63769,0.00023,18.09294]
[1777325414946,34.47,76893.66,0.1,-0.63769,0.00023,18.09294]
[1777325419980,34.46,76894.07,0.1,-0.63762,0.00023,18.09426]
[1777325427030,34.46,76893.97,0.1,-0.63767,0.00023,18.0934]
[1777325432065,34.45,76893.05,0.1,-0.63793,0.00023,18.08438]
[1777325435150,34.45,76893.05,0.1,-0.63793,0.00023,18.08438]
[1777325435251,34.45,76891.75,0.1,-0.63823,0.00023,18.07882]
[1777325441129,34.44,76889.23,0.1,-0.63882,0.00023,18.06812]
[1777325445270,34.44,76888.05,0.1,-0.6391,0.00023,18.06309]
[1777325445372,34.44,76888.0,0.1,-0.63912,0.00023,18.06282]
[1777325448350,34.44,76887.47,0.1,-0.63925,0.00023,18.06044]
[1777325449183,34.44,76887.09,0.1,-0.63934,0.00023,18.05881]
[1777325451626,34.43,76886.44,0.1,-0.63949,0.00023,18.05601]
[1777325452204,34.43,76886.07,0.1,-0.63958,0.00023,18.05442]
[1777325457241,34.43,76885.07,0.1,-0.63982,0.00023,18.04997]
[1777325462276,34.42,76883.91,0.1,-0.6401,0.00023,18.04485]
[1777325467666,34.42,76883.95,0.1,-0.6401,0.00023,18.04488]
[1777325467768,34.42,76885.68,0.1,-0.63972,0.00023,18.05183]
[1777325473354,34.41,76884.47,0.1,-0.64002,0.00023,18.04641]
[1777325480403,34.41,76883.27,0.1,-0.64032,0.00023,18.04095]
[1777325484952,34.4,76882.85,0.1,-0.64043,0.00023,18.039]
[1777325485053,34.4,76884.19,0.1,-0.64013,0.00023,18.04448]
[1777325485999,34.4,76884.19,0.1,-0.64013,0.00023,18.04448]
[1777325486101,34.4,76884.19,0.1,-0.64013,0.00023,18.04441]
[1777325494151,34.4,76883.86,0.1,-0.64021,0.00023,18.04297]
[1777325494252,34.39,76882.69,0.1,-0.64054,0.00023,18.03261]
[1777325499536,34.39,76882.09,0.1,-0.6407,0.00023,18.02978]
[1777325501257,34.39,76882.09,0.1,-0.6407,0.00023,18.02978]
[1777325501551,34.39,76881.86,0.1,-0.64076,0.00023,18.02869]
[1777325510480,34.38,76882.25,0.1,-0.64068,0.00023,18.03011]
[1777325510581,34.38,76881.95,0.1,-0.64077,0.00023,18.02847]
[1777325511467,34.38,76881.95,0.1,-0.64077,0.00023,18.02847]
[1777325511568,34.38,76881.86,0.1,-0.64079,0.00023,18.02803]
[1777325513666,34.38,76881.76,0.1,-0.64082,0.00023,18.02754]
[1777325513753,34.38,76880.08,0.1,-0.6412,0.00023,18.02049]
[1777325519692,34.37,76879.93,0.1,-0.64126,0.00023,18.01949]
[1777325524508,34.37,76882.54,0.1,-0.64068,0.00023,18.03011]
[1777325524925,34.37,76891.85,0.1,-0.63859,0.00023,18.06847]
[1777325525950,34.37,76891.85,0.1,-0.63859,0.00023,18.06847]
[1777325526052,34.37,76893.42,0.1,-0.63823,0.00023,18.07482]
[1777325528159,34.36,76893.42,0.1,-0.63824,0.00023,18.07474]
[1777325528162,34.36,76895.56,0.1,-0.63776,0.00023,18.08339]
[1777325528952,34.36,76895.56,0.1,-0.63776,0.00023,18.08339]
[1777325528961,34.36,76897.28,0.1,-0.63738,0.00023,18.09032]
[1777325530935,34.36,76897.28,0.1,-0.63738,0.00023,18.09023]
[1777325531036,34.36,76898.82,0.1,-0.63704,0.00023,18.0964]
[1777325536046,34.35,76900.03,0.1,-0.63679,0.00023,18.10095]
[1777325536060,34.35,76900.15,0.1,-0.63677,0.00023,18.10134]
[1777325543157,34.35,76900.06,0.1,-0.63681,0.00023,18.10062]
[1777325543258,34.34,76900.56,0.1,-0.63671,0.00023,18.10232]
[1777325546682,34.34,76900.6,0.1,-0.63671,0.00023,18.10241]
[1777325547052,34.34,76900.6,0.1,-0.63671,0.00023,18.10241]
[1777325547126,34.34,76901.36,0.1,-0.63654,0.00023,18.10534]
[1777325551917,34.33,76904.15,0.1,-0.63597,0.00023,18.11132]
[1777325552929,34.33,76908.58,0.1,-0.63497,0.00023,18.12908]
[1777325556336,34.33,76908.98,0.1,-0.63489,0.00023,18.13043]
[1777325556952,34.33,76908.93,0.1,-0.63491,0.00023,18.13014]
[1777325559973,34.32,76913.2,0.1,-0.63396,0.00023,18.14694]
[1777325565206,34.32,76912.38,0.1,-0.63417,0.00023,18.14315]
[1777325571051,34.31,76911.17,0.1,-0.63449,0.00023,18.13766]
[1777325573630,34.3,76911.66,0.1,-0.63438,0.00023,18.13951]
[1777325573731,34.3,76911.38,0.1,-0.63446,0.00023,18.13817]
[1777325579106,34.29,76910.43,0.1,-0.63471,0.00023,18.13382]
[1777325584906,34.29,76910.49,0.1,-0.63472,0.00023,18.13362]
[1777325585347,34.28,76909.38,0.1,-0.63499,0.00023,18.12883]
[1777325596225,34.26,76907.89,0.1,-0.6354,0.00023,18.12177]
[1777325601261,34.26,76906.46,0.1,-0.63575,0.00023,18.11547]
[1777325606295,34.25,76908.38,0.1,-0.63535,0.00023,18.12259]
[1777325611331,34.24,76908.13,0.1,-0.63547,0.00023,18.11612]
[1777325611505,34.24,76908.13,0.1,-0.63547,0.00023,18.11612]
[1777325612338,34.24,76907.88,0.1,-0.63554,0.00023,18.11502]
[1777325617376,34.23,76907.78,0.1,-0.63559,0.00023,18.11414]
[1777325620660,34.23,76908.74,0.1,-0.63539,0.00023,18.11774]
[1777325621401,34.23,76907.73,0.1,-0.63562,0.00023,18.11357]
[1777325628741,34.22,76909.77,0.1,-0.63518,0.00023,18.12143]
[1777325628843,34.22,76910.99,0.1,-0.63492,0.00023,18.12606]
[1777325634491,34.21,76912.03,0.1,-0.63472,0.00023,18.12966]
[1777325641541,34.2,76913.18,0.1,-0.6345,0.00023,18.13362]
[1777325651613,34.18,76914.55,0.1,-0.63424,0.00023,18.13816]
[1777325656646,34.18,76916.61,0.1,-0.6338,0.00023,18.14593]
[1777325661683,34.17,76918.61,0.1,-0.63337,0.00023,18.15342]
[1777325667431,34.16,76920.92,0.1,-0.63287,0.00023,18.16222]
[1777325667728,34.16,76920.84,0.1,-0.63289,0.00023,18.1618]
[1777325669450,34.16,76921.17,0.1,-0.63283,0.00023,18.16301]
[1777325669738,34.16,76924.49,0.1,-0.63208,0.00023,18.17598]
[1777325672572,34.15,76925.2,0.1,-0.63196,0.00023,18.17363]
[1777325672673,34.15,76924.93,0.1,-0.63203,0.00023,18.17245]
[1777325681823,34.14,76923.15,0.1,-0.6325,0.00023,18.16443]
[1777325686858,34.13,76922.85,0.1,-0.6326,0.00023,18.16273]
[1777325696125,34.11,76922.28,0.1,-0.63278,0.00023,18.15958]
[1777325701963,34.11,76921.15,0.1,-0.63308,0.00023,18.15451]
[1777325702970,34.1,76914.87,0.1,-0.63452,0.00023,18.12925]
[1777325708008,34.1,76915.05,0.1,-0.6345,0.00023,18.12961]
[1777325713040,34.09,76914.5,0.1,-0.63465,0.00023,18.12702]
[1777325718074,34.09,76913.89,0.1,-0.63481,0.00023,18.12419]
[1777325722105,34.08,76917.13,0.1,-0.63409,0.00023,18.13693]
[1777325726336,34.08,76920.51,0.1,-0.63333,0.00023,18.15014]
[1777325728621,34.08,76920.51,0.1,-0.63333,0.00023,18.15014]
[1777325730087,34.07,76920.17,0.1,-0.63343,0.00023,18.14852]
[1777325730188,34.07,76920.14,0.1,-0.63344,0.00023,18.14831]
[1777325730641,34.07,76920.14,0.1,-0.63344,0.00023,18.14831]
[1777325731166,34.07,76920.14,0.1,-0.63348,0.00023,18.14328]
[1777325733705,34.07,76920.2,0.1,-0.63347,0.00023,18.14334]
[1777325734129,34.07,76920.2,0.1,-0.63347,0.00023,18.14334]
[1777325734230,34.07,76920.24,0.1,-0.63347,0.00023,18.14342]
[1777325740228,34.06,76921.1,0.1,-0.6333,0.00023,18.14634]
[1777325746475,34.05,76923.49,0.1,-0.63279,0.00023,18.15528]
[1777325748937,34.05,76924.71,0.1,-0.63252,0.00023,18.16005]
[1777325749021,34.05,76925.01,0.1,-0.63246,0.00023,18.16116]
[1777325754329,34.04,76924.99,0.1,-0.63249,0.00023,18.16063]
[1777325759363,34.03,76925.29,0.1,-0.63244,0.00023,18.1614]
[1777325765404,34.03,76926.13,0.1,-0.63228,0.00023,18.16424]
[1777325770439,34.02,76926.51,0.1,-0.63222,0.00023,18.16535]
[1777325772935,34.02,76926.96,0.1,-0.63212,0.00023,18.16706]
[1777325773461,34.01,76926.98,0.1,-0.63213,0.00023,18.16689]
[1777325774468,34.01,76929.76,0.1,-0.6315,0.00023,18.17783]
[1777325777489,34.01,76932.56,0.1,-0.63087,0.00023,18.18863]
[1777325779503,34.01,76935.94,0.1,-0.6301,0.00023,18.20174]
[1777325783525,34.0,76937.27,0.1,-0.62982,0.00023,18.20668]
[1777325783530,34.0,76937.72,0.1,-0.62972,0.00023,18.20835]
[1777325788567,33.99,76940.35,0.1,-0.62914,0.00023,18.21817]
[1777325793602,33.99,76943.93,0.1,-0.62838,0.00023,18.22671]
[1777325798637,33.98,76944.07,0.1,-0.62837,0.00023,18.22679]
[1777325800651,33.98,76949.23,0.1,-0.62719,0.00023,18.24656]
[1777325801772,33.98,76949.23,0.1,-0.62719,0.00023,18.24656]
[1777325801790,33.98,76949.23,0.1,-0.62719,0.00023,18.24656]
[1777325801802,33.98,76949.23,0.1,-0.62719,0.00023,18.24656]
[1777325801805,33.98,76949.23,0.1,-0.62719,0.00023,18.24656]
[1777325801873,33.97,76955.11,0.1,-0.62584,0.00023,18.269]
[1777325806896,33.96,76957.26,0.1,-0.62538,0.00023,18.27665]
[1777325809046,33.96,76957.43,0.1,-0.62534,0.00023,18.27719]
[1777325809147,33.96,76959.32,0.1,-0.62491,0.00023,18.28426]
[1777325812036,33.96,76960.21,0.1,-0.62472,0.00023,18.28742]
[1777325812109,33.95,76958.71,0.1,-0.62508,0.00023,18.28162]
[1777325817771,33.94,76960.04,0.1,-0.62481,0.00023,18.28604]
[1777325823813,33.93,76957.62,0.1,-0.62541,0.00023,18.27626]
[1777325829856,33.92,76957.27,0.1,-0.62553,0.00023,18.27436]
[1777325833405,33.92,76957.18,0.1,-0.62556,0.00023,18.27383]
[1777325833498,33.92,76959.53,0.1,-0.62502,0.00023,18.28274]
[1777325835414,33.92,76959.44,0.1,-0.62504,0.00023,18.28237]
[1777325835515,33.92,76957.65,0.1,-0.62546,0.00023,18.27552]
[1777325837471,33.92,76957.65,0.1,-0.62546,0.00023,18.27552]
[1777325837552,33.92,76957.59,0.1,-0.62548,0.00023,18.27519]
[1777325842555,33.92,76957.59,0.1,-0.62548,0.00023,18.27519]
[1777325842948,33.92,76957.46,0.1,-0.62552,0.00023,18.27454]
[1777325847983,33.91,76956.82,0.1,-0.62567,0.00023,18.27196]
[1777325853019,33.91,76956.84,0.1,-0.62571,0.00023,18.26699]
[1777325855074,33.91,76957.45,0.1,-0.62557,0.00023,18.26929]
[1777325855082,33.91,76957.45,0.1,-0.62557,0.00023,18.26929]
[1777325855107,33.91,76957.45,0.1,-0.62557,0.00023,18.26929]
[1777325855300,33.91,76957.45,0.1,-0.62557,0.00023,18.26929]
[1777325855311,33.91,76957.36,0.1,-0.62559,0.00023,18.26892]
[1777325857250,33.91,76939.88,0.1,-0.62964,0.00023,18.20123]
[1777325858053,33.91,76939.88,0.1,-0.62965,0.00023,18.20118]
[1777325859059,33.91,76942.87,0.1,-0.62896,0.00023,18.21283]
[1777325860067,33.91,76940.0,0.1,-0.62962,0.00023,18.20154]
[1777325861073,33.91,76933.31,0.1,-0.63117,0.00023,18.17512]
[1777325862081,33.9,76928.92,0.1,-0.63219,0.00023,18.15763]
[1777325863088,33.9,76924.74,0.1,-0.63315,0.00023,18.14088]
[1777325863921,33.9,76924.74,0.1,-0.63315,0.00023,18.14088]
[1777325864094,33.9,76925.42,0.1,-0.633,0.00023,18.14358]
[1777325868007,33.9,76923.71,0.1,-0.6334,0.00023,18.13665]
[1777325868497,33.9,76923.71,0.1,-0.6334,0.00023,18.13665]
[1777325868557,33.9,76923.71,0.1,-0.6334,0.00023,18.13665]
[1777325868598,33.9,76923.69,0.1,-0.6334,0.00023,18.13653]
[1777325871041,33.9,76921.88,0.1,-0.63382,0.00023,18.12922]
[1777325871144,33.9,76921.37,0.1,-0.63394,0.00023,18.12715]
[1777325876180,33.9,76921.46,0.1,-0.63392,0.00023,18.12743]
[1777325880005,33.9,76923.65,0.1,-0.63342,0.00023,18.13624]
[1777325880489,33.9,76923.65,0.1,-0.63342,0.00023,18.13624]
[1777325880559,33.9,76923.65,0.1,-0.63342,0.00023,18.13624]
[1777325880590,33.9,76922.67,0.1,-0.63365,0.00023,18.13222]
[1777325881202,33.9,76922.67,0.1,-0.63365,0.00023,18.13222]
[1777325881282,33.9,76918.69,0.1,-0.63457,0.00023,18.11612]
[1777325887460,33.9,76919.48,0.1,-0.63439,0.00023,18.11925]
[1777325888370,33.9,76919.48,0.1,-0.63439,0.00023,18.11925]
[1777325888449,33.9,76918.62,0.1,-0.63459,0.00023,18.11576]
[1777325894306,33.9,76917.05,0.1,-0.63495,0.00023,18.10935]
[1777325899340,33.9,76917.2,0.1,-0.63492,0.00023,18.10993]
[1777325904376,33.9,76917.6,0.1,-0.63483,0.00023,18.11153]
[1777325909410,33.9,76916.16,0.1,-0.63516,0.00023,18.10566]
[1777325914447,33.9,76915.38,0.1,-0.63538,0.00023,18.09752]
[1777325921496,33.9,76912.51,0.1,-0.63604,0.00023,18.08585]
[1777325927539,33.9,76913.77,0.1,-0.63574,0.00023,18.09105]
[1777325928256,33.9,76913.77,0.1,-0.63574,0.00023,18.09105]
[1777325928546,33.9,76913.28,0.1,-0.63585,0.00023,18.08906]
[1777325930370,33.9,76912.78,0.1,-0.63597,0.00023,18.08703]
[1777325930428,33.9,76913.18,0.1,-0.63588,0.00023,18.08867]
[1777325931535,33.9,76913.18,0.1,-0.63588,0.00023,18.08867]
[1777325931616,33.9,76912.8,0.1,-0.63596,0.00023,18.08713]
[1777325937608,33.9,76911.19,0.1,-0.63633,0.00023,18.08063]
[1777325948685,33.9,76912.14,0.1,-0.6361,0.00023,18.0847]
[1777325953740,33.9,76912.24,0.1,-0.63607,0.00023,18.08518]
[1777325953841,33.9,76912.42,0.1,-0.63603,0.00023,18.08594]
[1777325959764,33.9,76912.64,0.1,-0.63597,0.00023,18.08694]
[1777325963936,33.9,76912.64,0.1,-0.63597,0.00023,18.08694]
[1777325964037,33.91,76912.69,0.1,-0.63596,0.00023,18.0872]
[1777325970840,33.91,76912.9,0.1,-0.6359,0.00023,18.08816]
[1777325978100,33.91,76913.16,0.1,-0.63587,0.00023,18.08437]
[1777325986952,33.91,76910.91,0.1,-0.63638,0.00023,18.0753]
[1777325992995,33.91,76909.27,0.1,-0.63675,0.00023,18.06865]
[1777325995515,33.91,76909.4,0.1,-0.63672,0.00023,18.0692]
[1777325995616,33.91,76908.46,0.1,-0.63694,0.00023,18.06535]
[1777325999635,33.91,76908.21,0.1,-0.63699,0.00023,18.06437]
[1777325999683,33.91,76907.78,0.1,-0.63709,0.00023,18.06261]
[1777326002716,33.91,76907.4,0.1,-0.63718,0.00023,18.06107]
[1777326002767,33.91,76915.55,0.1,-0.6353,0.00023,18.09444]
[1777326004073,33.91,76916.85,0.1,-0.635,0.00023,18.09972]
[1777326006087,33.91,76919.86,0.1,-0.63431,0.00023,18.11188]
[1777326008314,33.91,76923.05,0.1,-0.63358,0.00023,18.1247]
[1777326008850,33.91,76923.05,0.1,-0.63358,0.00023,18.1247]
[1777326009110,33.91,76923.05,0.1,-0.63358,0.00023,18.12466]
[1777326011936,33.91,76923.85,0.1,-0.6334,0.00023,18.12781]
[1777326013079,33.91,76924.06,0.1,-0.63336,0.00023,18.12862]
[1777326013180,33.91,76923.93,0.1,-0.63339,0.00023,18.12806]
[1777326016504,33.91,76923.93,0.1,-0.63339,0.00023,18.12806]
[1777326016561,33.91,76923.83,0.1,-0.63342,0.00023,18.12754]
[1777326022205,33.9,76923.11,0.1,-0.6336,0.00023,18.12441]
[1777326028456,33.9,76923.04,0.1,-0.63363,0.00023,18.12387]
[1777326034290,33.9,76924.86,0.1,-0.63326,0.00023,18.12595]
[1777326039325,33.89,76926.61,0.1,-0.63287,0.00023,18.13271]
[1777326043530,33.89,76926.33,0.1,-0.63294,0.00023,18.13148]
[1777326043549,33.89,76923.08,0.1,-0.6337,0.00023,18.1183]
[1777326045367,33.89,76917.5,0.1,-0.63499,0.00023,18.09562]
[1777326050402,33.88,76920.85,0.1,-0.63423,0.00023,18.10904]
[1777326051123,33.88,76920.85,0.1,-0.63423,0.00023,18.10904]
[1777326051151,33.88,76920.85,0.1,-0.63423,0.00023,18.10904]
[1777326051410,33.88,76920.89,0.1,-0.63422,0.00023,18.10917]
[1777326054681,33.88,76918.65,0.1,-0.63474,0.00023,18.10003]
[1777326054782,33.88,76915.66,0.1,-0.63544,0.00023,18.08784]
[1777326060473,33.88,76913.27,0.1,-0.63599,0.00023,18.07795]
[1777326063494,33.88,76915.99,0.1,-0.63537,0.00023,18.08898]
[1777326065507,33.88,76919.79,0.1,-0.6345,0.00023,18.10435]
[1777326066972,33.88,76920.15,0.1,-0.63442,0.00023,18.10577]
[1777326067521,33.88,76920.28,0.1,-0.63439,0.00023,18.10626]
[1777326068912,33.88,76920.62,0.1,-0.63432,0.00023,18.10759]
[1777326069535,33.88,76920.71,0.1,-0.6343,0.00023,18.10792]
[1777326073030,33.87,76920.8,0.1,-0.63428,0.00023,18.1082]
[1777326073131,33.87,76920.84,0.1,-0.63428,0.00023,18.10829]
[1777326078812,33.87,76922.31,0.1,-0.63395,0.00023,18.11403]
[1777326089675,33.86,76921.19,0.1,-0.63423,0.00023,18.10907]
[1777326094711,33.86,76919.68,0.1,-0.63463,0.00023,18.09781]
[1777326099746,33.86,76919.5,0.1,-0.63468,0.00023,18.09691]
[1777326104781,33.86,76920.08,0.1,-0.63456,0.00023,18.0991]
[1777326110822,33.85,76920.1,0.1,-0.63456,0.00023,18.09898]
[1777326119339,33.85,76918.08,0.1,-0.63504,0.00023,18.09067]
[1777326119887,33.85,76918.28,0.1,-0.635,0.00023,18.09135]
[1777326120911,33.85,76909.86,0.1,-0.63694,0.00023,18.05687]
[1777326121903,33.85,76908.48,0.1,-0.63726,0.00023,18.05118]
[1777326123935,33.85,76905.99,0.1,-0.63783,0.00023,18.04091]
[1777326124020,33.85,76906.56,0.1,-0.6377,0.00023,18.04327]
[1777326128022,33.85,76907.31,0.1,-0.63752,0.00023,18.04639]
[1777326128048,33.85,76910.01,0.1,-0.6369,0.00023,18.05754]
[1777326133987,33.85,76910.81,0.1,-0.63672,0.00023,18.06083]
[1777326139232,33.85,76909.17,0.1,-0.63709,0.00023,18.05409]
[1777326149302,33.85,76910.9,0.1,-0.6367,0.00023,18.0612]
[1777326155135,33.85,76912.21,0.1,-0.63643,0.00023,18.06162]
[1777326157485,33.85,76912.21,0.1,-0.63643,0.00023,18.06161]
[1777326157587,33.85,76912.49,0.1,-0.63637,0.00023,18.06276]
[1777326163192,33.85,76911.6,0.1,-0.63657,0.00023,18.05909]
[1777326165205,33.85,76919.16,0.1,-0.63483,0.00023,18.08998]
[1777326166212,33.85,76922.15,0.1,-0.63414,0.00023,18.10208]
[1777326168665,33.85,76922.17,0.1,-0.63414,0.00023,18.10213]
[1777326168710,33.85,76921.61,0.1,-0.63427,0.00023,18.09983]
[1777326169720,33.85,76921.61,0.1,-0.63427,0.00023,18.09983]
[1777326169822,33.85,76922.03,0.1,-0.63417,0.00023,18.1015]
[1777326171717,33.85,76922.03,0.1,-0.63417,0.00023,18.10147]
[1777326171818,33.85,76922.25,0.1,-0.63412,0.00023,18.10233]
[1777326174452,33.85,76924.06,0.1,-0.63371,0.00023,18.10958]
[1777326174475,33.85,76925.5,0.1,-0.63338,0.00023,18.11534]
[1777326177289,33.84,76929.55,0.1,-0.63245,0.00023,18.13148]
[1777326182325,33.84,76926.49,0.1,-0.63317,0.00023,18.11895]
[1777326187360,33.84,76924.74,0.1,-0.63359,0.00023,18.1117]
[1777326191090,33.84,76923.76,0.1,-0.63382,0.00023,18.10764]
[1777326191388,33.83,76918.45,0.1,-0.63505,0.00023,18.08607]
[1777326192395,33.83,76915.59,0.1,-0.63571,0.00023,18.07438]
[1777326197430,33.83,76915.18,0.1,-0.63581,0.00023,18.07263]
[1777326200716,33.83,76915.28,0.1,-0.63579,0.00023,18.07302]
[1777326200902,33.83,76915.28,0.1,-0.63579,0.00023,18.07302]
[1777326201003,33.83,76915.3,0.1,-0.63579,0.00023,18.07309]
[1777326202465,33.83,76911.51,0.1,-0.63666,0.00023,18.05752]
[1777326204479,33.83,76908.44,0.1,-0.63737,0.00023,18.04487]
[1777326207522,33.83,76909.46,0.1,-0.63713,0.00023,18.0491]
[1777326207604,33.83,76910.01,0.1,-0.63701,0.00023,18.05138]
[1777326209417,33.83,76910.01,0.1,-0.63701,0.00023,18.05138]
[1777326209518,33.83,76910.28,0.1,-0.63694,0.00023,18.05251]
[1777326213546,33.83,76906.7,0.1,-0.6378,0.00023,18.03282]
[1777326218581,33.84,76906.73,0.1,-0.63779,0.00023,18.03304]
[1777326223615,33.84,76905.45,0.1,-0.63807,0.00023,18.02785]
[1777326227675,33.84,76904.24,0.1,-0.63835,0.00023,18.0229]
[1777326227676,33.84,76904.34,0.1,-0.63832,0.00023,18.02334]
[1777326229862,33.84,76895.21,0.1,-0.64042,0.00023,17.9852]
[1777326230786,33.84,76895.21,0.1,-0.64042,0.00023,17.9852]
[1777326230968,33.84,76895.21,0.1,-0.64042,0.00023,17.9852]
[1777326230977,33.84,76895.21,0.1,-0.64042,0.00023,17.9852]
[1777326230993,33.84,76894.96,0.1,-0.64048,0.00023,17.98416]
[1777326231874,33.84,76894.96,0.1,-0.64048,0.00023,17.98416]
[1777326231938,33.84,76889.06,0.1,-0.64183,0.00023,17.95925]
[1777326233160,33.84,76889.06,0.1,-0.64183,0.00023,17.95928]
[1777326233176,33.84,76889.06,0.1,-0.64183,0.00023,17.95928]
[1777326233698,33.84,76888.23,0.1,-0.64202,0.00023,17.9558]
[1777326234697,33.84,76874.62,0.1,-0.64513,0.00023,17.89749]
[1777326235704,33.84,76869.79,0.1,-0.64623,0.00023,17.87661]
[1777326237717,33.85,76866.99,0.1,-0.64686,0.00023,17.86463]
[1777326242756,33.85,76856.13,0.1,-0.64931,0.00023,17.81742]
[1777326247788,33.86,76860.86,0.1,-0.6482,0.00023,17.83886]
[1777326250007,33.86,76871.88,0.1,-0.64567,0.00023,17.88721]
[1777326251075,33.86,76872.92,0.1,-0.64543,0.00023,17.89181]
[1777326251646,33.86,76872.92,0.1,-0.64543,0.00023,17.89181]
[1777326251815,33.86,76881.54,0.1,-0.64345,0.00023,17.92903]
[1777326252377,33.86,76881.54,0.1,-0.64345,0.00023,17.92903]
[1777326252389,33.86,76881.54,0.1,-0.64345,0.00023,17.92903]
[1777326252823,33.87,76886.65,0.1,-0.64228,0.00023,17.95091]
[1777326254841,33.87,76891.61,0.1,-0.64113,0.00023,17.97209]
[1777326259872,33.87,76891.44,0.1,-0.64115,0.00023,17.97169]
[1777326264907,33.87,76887.69,0.1,-0.642,0.00023,17.95604]
[1777326269942,33.88,76890.75,0.1,-0.64128,0.00023,17.96926]
[1777326274976,33.88,76891.24,0.1,-0.64119,0.00023,17.9666]
[1777326280015,33.89,76882.97,0.1,-0.64307,0.00023,17.9318]
[1777326282026,33.89,76876.12,0.1,-0.64462,0.00023,17.90259]
[1777326287061,33.89,76880.22,0.1,-0.64366,0.00023,17.92068]
[1777326292100,33.9,76882.6,0.1,-0.64309,0.00023,17.93134]
[1777326297132,33.91,76883.77,0.1,-0.6428,0.00023,17.9367]
[1777326302166,33.91,76879.14,0.1,-0.64384,0.00023,17.91721]
[1777326305188,33.91,76870.1,0.1,-0.6459,0.00023,17.87842]
[1777326310438,33.92,76864.58,0.1,-0.64713,0.00023,17.85482]
[1777326316264,33.92,76860.96,0.1,-0.64793,0.00023,17.83941]
[1777326322307,33.93,76857.09,0.1,-0.64879,0.00023,17.82279]
[1777326327341,33.93,76852.06,0.1,-0.64991,0.00023,17.8009]
[1777326332377,33.94,76849.81,0.1,-0.65044,0.00023,17.7863]
[1777326339426,33.94,76850.84,0.1,-0.65017,0.00023,17.79148]
[1777326344460,33.95,76848.89,0.1,-0.65059,0.00023,17.78324]
[1777326349496,33.96,76846.3,0.1,-0.65115,0.00023,17.7722]
[1777326354531,33.96,76850.8,0.1,-0.65011,0.00023,17.79271]
[1777326359565,33.97,76852.77,0.1,-0.64964,0.00023,17.80185]
[1777326364600,33.97,76851.94,0.1,-0.64981,0.00023,17.79857]
[1777326369635,33.98,76850.47,0.1,-0.65011,0.00023,17.7925]
[1777326375677,33.98,76849.81,0.1,-0.65024,0.00023,17.79009]
[1777326380927,33.99,76848.58,0.1,-0.65049,0.00023,17.78507]
[1777326384740,33.99,76841.53,0.1,-0.65207,0.00023,17.75399]
[1777326387762,34.0,76837.66,0.1,-0.65293,0.00023,17.73697]
[1777326392797,34.0,76837.93,0.1,-0.65287,0.00023,17.73381]
[1777326398839,34.01,76838.38,0.1,-0.65273,0.00023,17.73658]
[1777326403874,34.02,76837.95,0.1,-0.65279,0.00023,17.73523]
[1777326408909,34.02,76834.47,0.1,-0.65357,0.00023,17.71979]
[1777326413944,34.02,76834.81,0.1,-0.65348,0.00023,17.72144]
[1777326418978,34.03,76835.24,0.1,-0.65338,0.00023,17.72353]
[1777326426028,34.03,76835.79,0.1,-0.65322,0.00023,17.72659]
[1777326432070,34.04,76837.52,0.1,-0.6528,0.00023,17.73491]
[1777326437106,34.05,76838.05,0.1,-0.65266,0.00023,17.73779]
[1777326442141,34.05,76838.73,0.1,-0.65249,0.00023,17.74108]
[1777326447176,34.05,76838.9,0.1,-0.65244,0.00023,17.74209]
[1777326452210,34.05,76833.69,0.1,-0.65365,0.00023,17.71365]
[1777326458253,34.05,76831.62,0.1,-0.65413,0.00023,17.70418]
[1777326463293,34.06,76829.34,0.1,-0.65459,0.00023,17.69476]
[1777326466310,34.06,76822.77,0.1,-0.65608,0.00023,17.66471]
[1777326471560,34.06,76824.54,0.1,-0.6557,0.00023,17.67247]
[1777326477387,34.05,76826.59,0.1,-0.65526,0.00023,17.68142]
[1777326482423,34.05,76827.73,0.1,-0.65501,0.00023,17.68639]
[1777326490480,34.04,76832.0,0.1,-0.65407,0.00023,17.7054]
[1777326501770,34.04,76832.06,0.1,-0.65408,0.00023,17.70514]
[1777326507598,34.03,76833.22,0.1,-0.65383,0.00023,17.71011]
[1777326509612,34.03,76839.46,0.1,-0.65243,0.00023,17.73809]
[1777326514647,34.03,76841.47,0.1,-0.65203,0.00023,17.74172]
[1777326519683,34.03,76843.86,0.1,-0.65151,0.00023,17.75206]
[1777326525725,34.03,76846.5,0.1,-0.65088,0.00023,17.76438]
[1777326530760,34.04,76853.67,0.1,-0.64923,0.00023,17.79664]
[1777326534787,34.04,76858.23,0.1,-0.64817,0.00023,17.81697]
[1777326539823,34.05,76857.86,0.1,-0.64824,0.00023,17.81568]
[1777326544858,34.05,76862.0,0.1,-0.64728,0.00023,17.83411]
[1777326549893,34.06,76859.51,0.1,-0.64782,0.00023,17.82367]
[1777326552119,34.06,76865.73,0.1,-0.6464,0.00023,17.8509]
[1777326558956,34.06,76861.47,0.1,-0.64734,0.00023,17.83285]
[1777326569025,34.07,76859.5,0.1,-0.64775,0.00023,17.82494]
[1777326574061,34.08,76860.54,0.1,-0.64754,0.00023,17.82481]
[1777326579095,34.08,76859.65,0.1,-0.64772,0.00023,17.82131]
[1777326584130,34.09,76857.85,0.1,-0.6481,0.00023,17.81382]
[1777326586145,34.09,76866.56,0.1,-0.64612,0.00023,17.85177]
[1777326587151,34.09,76872.78,0.1,-0.6447,0.00023,17.8786]
[1777326588645,34.09,76872.89,0.1,-0.64468,0.00023,17.87911]
[1777326588648,34.09,76872.89,0.1,-0.64468,0.00023,17.87911]
[1777326589351,34.09,76872.89,0.1,-0.64468,0.00023,17.87911]
[1777326589166,34.09,76873.51,0.1,-0.64453,0.00023,17.8818]
[1777326590173,34.09,76879.0,0.1,-0.64328,0.00023,17.90525]
[1777326590670,34.09,76879.0,0.1,-0.64328,0.00023,17.90525]
[1777326591179,34.09,76880.69,0.1,-0.64289,0.00023,17.91248]
[1777326592727,34.09,76882.59,0.1,-0.64246,0.00023,17.92056]
[1777326593396,34.09,76882.59,0.1,-0.64246,0.00023,17.92056]
[1777326593691,34.09,76883.2,0.1,-0.64232,0.00023,17.92318]
[1777326593701,34.09,76883.2,0.1,-0.64232,0.00023,17.92318]
[1777326593702,34.09,76883.2,0.1,-0.64232,0.00023,17.92318]
[1777326594201,34.09,76884.34,0.1,-0.64206,0.00023,17.92802]
[1777326599238,34.09,76888.33,0.1,-0.64114,0.00023,17.94496]
[1777326604272,34.1,76889.77,0.1,-0.6408,0.00023,17.95113]
[1777326609307,34.1,76890.66,0.1,-0.64059,0.00023,17.95499]
[1777326615348,34.1,76891.7,0.1,-0.64035,0.00023,17.95945]
[1777326620384,34.1,76892.69,0.1,-0.64012,0.00023,17.96364]
[1777326626429,34.1,76893.34,0.1,-0.63996,0.00023,17.96639]
[1777326631467,34.1,76893.71,0.1,-0.63992,0.00023,17.96295]
[1777326636500,34.1,76893.03,0.1,-0.64007,0.00023,17.96011]
[1777326637553,34.1,76893.03,0.1,-0.64007,0.00023,17.96011]
[1777326637962,34.1,76892.94,0.1,-0.64009,0.00023,17.95973]
[1777326641581,34.1,76893.02,0.1,-0.64007,0.00023,17.96005]
[1777326641589,34.1,76893.02,0.1,-0.64007,0.00023,17.96005]
[1777326641683,34.1,76892.92,0.1,-0.6401,0.00023,17.95963]
[1777326647577,34.1,76893.72,0.1,-0.63992,0.00023,17.96293]
[1777326652827,34.1,76894.9,0.1,-0.63965,0.00023,17.9678]
[1777326656156,34.1,76894.41,0.1,-0.63976,0.00023,17.96574]
[1777326656172,34.1,76894.41,0.1,-0.63976,0.00023,17.96574]
[1777326656258,34.1,76895.23,0.1,-0.63958,0.00023,17.96914]
[1777326656723,34.1,76895.23,0.1,-0.63958,0.00023,17.96914]
[1777326656813,34.1,76908.08,0.1,-0.63663,0.00023,18.02206]
[1777326657887,34.1,76908.08,0.1,-0.63663,0.00023,18.02206]
[1777326658110,34.1,76913.33,0.1,-0.63543,0.00023,18.04338]
[1777326658967,34.1,76913.33,0.1,-0.63543,0.00023,18.04338]
[1777326659069,34.1,76916.31,0.1,-0.63475,0.00023,18.05541]
[1777326660924,34.1,76916.38,0.1,-0.63473,0.00023,18.05569]
[1777326661040,34.1,76916.38,0.1,-0.63473,0.00023,18.05569]
[1777326661240,34.1,76923.66,0.1,-0.63307,0.00023,18.08477]
[1777326662143,34.1,76923.66,0.1,-0.63307,0.00023,18.08477]
[1777326662147,34.1,76927.24,0.1,-0.63225,0.00023,18.09896]
[1777326667719,34.09,76924.62,0.1,-0.63287,0.00023,18.08821]
[1777326672312,34.09,76923.69,0.1,-0.6331,0.00023,18.0843]
[1777326672527,34.09,76923.69,0.1,-0.6331,0.00023,18.0843]
[1777326672355,34.09,76923.3,0.1,-0.63319,0.00023,18.08268]
[1777326672972,34.08,76919.49,0.1,-0.63407,0.00023,18.06735]
[1777326673805,34.08,76919.49,0.1,-0.63407,0.00023,18.06735]
[1777326673865,34.08,76912.45,0.1,-0.63569,0.00023,18.03886]
[1777326675775,34.08,76909.15,0.1,-0.63645,0.00023,18.02532]
[1777326677790,34.08,76906.05,0.1,-0.63717,0.00023,18.01255]
[1777326678576,34.08,76906.05,0.1,-0.63717,0.00023,18.01255]
[1777326678678,34.08,76906.06,0.1,-0.63717,0.00023,18.01254]
[1777326684497,34.08,76903.64,0.1,-0.63774,0.00023,18.00243]
[1777326686403,34.08,76903.39,0.1,-0.6378,0.00023,18.00132]
[1777326686504,34.08,76902.79,0.1,-0.63794,0.00023,17.99882]
[1777326691587,34.07,76901.08,0.1,-0.63834,0.00023,17.99159]
[1777326691888,34.07,76901.0,0.1,-0.6384,0.00023,17.98626]
[1777326695767,34.07,76901.16,0.1,-0.63836,0.00023,17.98686]
[1777326695916,34.07,76900.9,0.1,-0.63842,0.00023,17.98573]
[1777326697018,34.07,76900.9,0.1,-0.63842,0.00023,17.98573]
[1777326697027,34.07,76897.14,0.1,-0.63929,0.00023,17.97013]
[1777326698741,34.07,76897.14,0.1,-0.63929,0.00023,17.9701]
[1777326698938,34.07,76896.42,0.1,-0.63946,0.00023,17.9671]
[1777326703973,34.07,76894.41,0.1,-0.63992,0.00023,17.95871]
[1777326708005,34.07,76897.62,0.1,-0.63918,0.00023,17.97207]
[1777326708871,34.07,76897.62,0.1,-0.63918,0.00023,17.97207]
[1777326709009,34.07,76897.71,0.1,-0.63916,0.00023,17.97245]
[1777326715050,34.07,76900.82,0.1,-0.63845,0.00023,17.98532]
[1777326717065,34.07,76900.82,0.1,-0.63845,0.00023,17.98532]
[1777326717100,34.07,76901.44,0.1,-0.63831,0.00023,17.98788]
[1777326723326,34.07,76902.46,0.1,-0.63807,0.00023,17.99209]
[1777326730156,34.07,76903.21,0.1,-0.6379,0.00023,17.99518]
[1777326736197,34.07,76903.49,0.1,-0.63784,0.00023,17.99633]
[1777326741232,34.07,76904.04,0.1,-0.63771,0.00023,17.99859]
[1777326746268,34.07,76903.75,0.1,-0.63778,0.00023,17.99739]
[1777326752007,34.07,76903.75,0.1,-0.63778,0.00023,17.99739]
[1777326752309,34.07,76904.08,0.1,-0.63774,0.00023,17.99377]
[1777326752775,34.07,76904.08,0.1,-0.63774,0.00023,17.99377]
[1777326753535,34.07,76904.26,0.1,-0.63769,0.00023,17.9945]
[1777326759358,34.07,76906.34,0.1,-0.63722,0.00023,18.00304]
[1777326762380,34.07,76909.98,0.1,-0.63638,0.00023,18.01791]
[1777326762789,34.07,76909.98,0.1,-0.63638,0.00023,18.01791]
[1777326763606,34.07,76915.77,0.1,-0.63505,0.00023,18.04141]
[1777326766408,34.07,76918.55,0.1,-0.63441,0.00023,18.05263]
[1777326766992,34.07,76918.55,0.1,-0.63441,0.00023,18.05263]
[1777326767414,34.07,76918.32,0.1,-0.63447,0.00023,18.05169]
[1777326767932,34.07,76918.32,0.1,-0.63447,0.00023,18.05169]
[1777326768422,34.07,76918.32,0.1,-0.63447,0.00023,18.05169]
[1777326771443,34.07,76921.85,0.1,-0.63366,0.00023,18.06584]
[1777326775147,34.07,76922.56,0.1,-0.6335,0.00023,18.06859]
[1777326775346,34.07,76922.56,0.1,-0.6335,0.00023,18.06859]
[1777326775473,34.07,76921.38,0.1,-0.63377,0.00023,18.06382]
[1777326776191,34.07,76921.38,0.1,-0.63377,0.00023,18.06382]
[1777326776477,34.07,76918.51,0.1,-0.63444,0.00023,18.05225]
[1777326778491,34.07,76915.65,0.1,-0.6351,0.00023,18.04065]
[1777326783526,34.06,76914.67,0.1,-0.63533,0.00023,18.03655]
[1777326788425,34.06,76914.23,0.1,-0.63543,0.00023,18.03473]
[1777326788561,34.06,76914.15,0.1,-0.63546,0.00023,18.0343]
[1777326793597,34.06,76914.28,0.1,-0.63544,0.00023,18.03471]
[1777326795710,34.06,76914.1,0.1,-0.63548,0.00023,18.03393]
[1777326796236,34.06,76914.1,0.1,-0.63548,0.00023,18.03393]
[1777326796417,34.06,76914.1,0.1,-0.63548,0.00023,18.03393]
[1777326796539,34.06,76914.1,0.1,-0.63548,0.00023,18.03393]
[1777326796561,34.06,76914.1,0.1,-0.63548,0.00023,18.03393]
[1777326796618,34.06,76914.12,0.1,-0.63548,0.00023,18.03399]
[1777326797624,34.06,76885.27,0.1,-0.64209,0.00023,17.91452]
[1777326798633,34.06,76881.1,0.1,-0.64305,0.00023,17.89674]
[1777326803666,34.05,76881.25,0.1,-0.64304,0.00023,17.89689]
[1777326808702,34.05,76882.13,0.1,-0.64285,0.00023,17.9004]
[1777326813959,34.05,76881.65,0.1,-0.64299,0.00023,17.89356]
[1777326819779,34.05,76879.72,0.1,-0.64341,0.00023,17.88564]
[1777326822800,34.06,76875.64,0.1,-0.64434,0.00023,17.86834]
[1777326828842,34.06,76875.91,0.1,-0.64426,0.00023,17.86977]
[1777326832869,34.06,76867.09,0.1,-0.64627,0.00023,17.83176]
[1777326834884,34.06,76865.66,0.1,-0.6466,0.00023,17.82554]
[1777326844170,34.06,76863.24,0.1,-0.64716,0.00023,17.81491]
[1777326846971,34.05,76856.8,0.1,-0.64863,0.00023,17.7866]
[1777326852003,34.05,76854.16,0.1,-0.64923,0.00023,17.77496]
[1777326857042,34.05,76852.19,0.1,-0.64968,0.00023,17.76626]
[1777326862072,34.05,76846.23,0.1,-0.65103,0.00023,17.73987]
[1777326867108,34.05,76846.55,0.1,-0.65097,0.00023,17.74104]
[1777326872143,34.05,76844.89,0.1,-0.6514,0.00023,17.72827]
[1777326877177,34.04,76844.9,0.1,-0.65142,0.00023,17.72803]
[1777326882214,34.04,76847.22,0.1,-0.65091,0.00023,17.73801]
[1777326887248,34.03,76844.83,0.1,-0.65147,0.00023,17.72705]
[1777326890268,34.03,76829.34,0.1,-0.65498,0.00023,17.65709]
[1777326891275,34.03,76828.01,0.1,-0.65529,0.00023,17.651]
[1777326896310,34.03,76826.36,0.1,-0.65567,0.00023,17.64332]
[1777326901346,34.03,76824.72,0.1,-0.65605,0.00023,17.63563]
[1777326907388,34.02,76827.17,0.1,-0.65551,0.00023,17.64646]
[1777326913430,34.02,76828.56,0.1,-0.65522,0.00023,17.65238]
[1777326919477,34.01,76829.1,0.1,-0.65512,0.00023,17.65442]
[1777326924747,34.01,76825.26,0.1,-0.65601,0.00023,17.63652]
[1777326931555,34.0,76825.7,0.1,-0.65598,0.00023,17.63292]
[1777326936590,34.0,76825.71,0.1,-0.65599,0.00023,17.63257]
[1777326941625,33.99,76827.47,0.1,-0.65562,0.00023,17.64022]
[1777326946661,33.99,76828.27,0.1,-0.65546,0.00023,17.64347]
[1777326952703,33.98,76828.48,0.1,-0.65543,0.00023,17.64394]
[1777326957737,33.98,76827.95,0.1,-0.65558,0.00023,17.64109]
[1777326963779,33.97,76828.76,0.1,-0.65542,0.00023,17.64426]
[1777326969821,33.97,76828.86,0.1,-0.65543,0.00023,17.64415]
[1777326974856,33.96,76826.89,0.1,-0.6559,0.00023,17.63459]
[1777326979892,33.96,76826.15,0.1,-0.65609,0.00023,17.63077]
[1777326985171,33.95,76826.15,0.1,-0.65611,0.00023,17.63036]
[1777326990969,33.95,76826.13,0.1,-0.65614,0.00023,17.62979]
[1777326995239,33.94,76814.1,0.1,-0.65891,0.00023,17.56887]
[1777326999025,33.94,76812.67,0.1,-0.65925,0.00023,17.56192]
[1777327003052,33.94,76806.78,0.1,-0.6606,0.00023,17.53403]
[1777327007080,33.93,76800.75,0.1,-0.66197,0.00023,17.50527]
[1777327011110,33.93,76793.74,0.1,-0.66356,0.00022,17.47172]
[1777327012117,33.93,76787.06,0.1,-0.66507,0.00022,17.4396]
[1777327013123,33.93,76781.18,0.1,-0.66639,0.00022,17.41121]
[1777327015378,33.93,76776.26,0.1,-0.66749,0.00022,17.38731]
[1777327019166,33.93,76782.15,0.1,-0.66618,0.00022,17.41572]
[1777327024200,33.92,76782.74,0.1,-0.66606,0.00022,17.41822]
[1777327032265,33.92,76782.6,0.1,-0.66612,0.00022,17.41696]
[1777327037301,33.91,76782.87,0.1,-0.66608,0.00022,17.41791]
[1777327042336,33.91,76783.28,0.1,-0.66601,0.00022,17.41953]
[1777327047375,33.91,76783.11,0.1,-0.66606,0.00022,17.41835]
[1777327052409,33.9,76782.4,0.1,-0.66628,0.00022,17.40948]
[1777327065733,33.89,76783.27,0.1,-0.66612,0.00022,17.41282]
[1777327071543,33.89,76783.35,0.1,-0.66613,0.00022,17.41281]
[1777327076579,33.89,76783.41,0.1,-0.66613,0.00022,17.41278]
[1777327079600,33.88,76791.85,0.1,-0.66424,0.00022,17.45321]
[1777327082622,33.88,76794.36,0.1,-0.66369,0.00022,17.465]
[1777327090677,33.88,76793.26,0.1,-0.66396,0.00022,17.45925]
[1777327095946,33.87,76792.51,0.1,-0.66414,0.00022,17.45536]
[1777327101755,33.87,76791.9,0.1,-0.6643,0.00022,17.45208]
[1777327106789,33.87,76791.8,0.1,-0.66433,0.00022,17.4513]
[1777327111828,33.86,76792.57,0.1,-0.66422,0.00023,17.44961]
[1777327118876,33.86,76792.43,0.1,-0.66427,0.00023,17.44852]
[1777327123911,33.86,76791.67,0.1,-0.66445,0.00023,17.4446]
[1777327128947,33.85,76792.7,0.1,-0.66423,0.00023,17.44928]
[1777327133984,33.85,76791.82,0.1,-0.66444,0.00023,17.44479]
[1777327134991,33.85,76785.84,0.1,-0.66579,0.00022,17.41594]
[1777327140034,33.85,76786.1,0.1,-0.66574,0.00022,17.41708]
[1777327145065,33.85,76786.06,0.1,-0.66577,0.00022,17.41653]
[1777327150099,33.84,76786.33,0.1,-0.66572,0.00022,17.41755]
[1777327156365,33.84,76787.01,0.1,-0.66557,0.00022,17.4207]
[1777327164200,33.84,76786.38,0.1,-0.66572,0.00022,17.41749]
[1777327169234,33.84,76786.49,0.1,-0.6657,0.00022,17.41792]
[1777327174271,33.84,76773.96,0.1,-0.66856,0.00022,17.35175]
[1777327175278,33.84,76770.22,0.1,-0.6694,0.00022,17.33337]
[1777327180312,33.84,76771.08,0.1,-0.66921,0.00022,17.33762]
[1777327185348,33.84,76769.69,0.1,-0.66952,0.00022,17.3308]
[1777327192396,33.84,76766.76,0.1,-0.67018,0.00022,17.31617]
[1777327197431,33.84,76768.41,0.1,-0.66982,0.00022,17.32415]
[1777327202481,33.83,76792.27,0.1,-0.66447,0.00023,17.44008]
[1777327207518,33.83,76788.31,0.1,-0.66537,0.00022,17.42091]
[1777327208522,33.83,76782.85,0.1,-0.6666,0.00022,17.39444]
[1777327210536,33.83,76775.2,0.1,-0.66832,0.00022,17.35711]
[1777327215574,33.83,76774.28,0.1,-0.66853,0.00022,17.35253]
[1777327218592,33.83,76767.22,0.1,-0.67011,0.00022,17.31777]
[1777327223631,33.83,76761.44,0.1,-0.6714,0.00022,17.28913]
[1777327225643,33.83,76744.33,0.1,-0.67522,0.00022,17.20323]
[1777327229672,33.83,76750.56,0.1,-0.67384,0.00022,17.2346]
[1777327230679,33.83,76784.95,0.1,-0.66614,0.00022,17.40434]
[1777327231700,33.83,76804.04,0.1,-0.66187,0.00023,17.49083]
[1777327232697,33.83,76804.04,0.1,-0.66187,0.00023,17.49086]
[1777327236933,33.83,76798.23,0.1,-0.66319,0.00023,17.4631]
[1777327242767,33.82,76797.81,0.1,-0.6633,0.00023,17.46071]
[1777327247802,33.82,76792.91,0.1,-0.66442,0.00023,17.43695]
[1777327250823,33.82,76784.55,0.1,-0.66631,0.00022,17.39651]
[1777327251830,33.82,76762.38,0.1,-0.67129,0.00022,17.28751]
[1777327257078,33.82,76758.46,0.1,-0.67218,0.00022,17.26778]
[1777327262908,33.81,76762.18,0.1,-0.67136,0.00022,17.28596]
[1777327267148,33.81,76776.52,0.1,-0.66815,0.00022,17.35654]
[1777327268948,33.81,76780.04,0.1,-0.66736,0.00022,17.37377]
[1777327273985,33.81,76789.65,0.1,-0.6652,0.00023,17.4204]
[1777327278015,33.81,76808.09,0.1,-0.66104,0.00023,17.50839]
[1777327283050,33.81,76805.42,0.1,-0.66165,0.00023,17.49563]
[1777327289094,33.81,76802.09,0.1,-0.66241,0.00023,17.47966]
[1777327294127,33.81,76799.84,0.1,-0.66296,0.00023,17.46371]
[1777327296140,33.81,76806.35,0.1,-0.6615,0.00023,17.49455]
[1777327301176,33.8,76808.03,0.1,-0.66113,0.00023,17.5022]
[1777327307218,33.8,76809.81,0.1,-0.66075,0.00023,17.51018]
[1777327312253,33.8,76811.29,0.1,-0.66043,0.00023,17.5168]
[1777327317294,33.79,76810.85,0.1,-0.66055,0.00023,17.51439]
[1777327322533,33.79,76812.59,0.1,-0.66017,0.00023,17.52226]
[1777327329379,33.78,76813.53,0.1,-0.65998,0.00023,17.52622]
[1777327334413,33.78,76815.72,0.1,-0.6595,0.00023,17.53617]
[1777327339449,33.78,76816.14,0.1,-0.65943,0.00023,17.5378]
[1777327344490,33.77,76815.81,0.1,-0.65952,0.00023,17.5359]
[1777327346503,33.77,76805.46,0.1,-0.66187,0.00023,17.48691]
[1777327347509,33.77,76803.72,0.1,-0.66227,0.00023,17.4786]
[1777327350533,33.77,76787.87,0.1,-0.66585,0.00023,17.40232]
[1777327351538,33.77,76783.86,0.1,-0.6668,0.00023,17.37768]
[1777327353753,33.77,76784.77,0.1,-0.6666,0.00023,17.38198]
[1777327359793,33.76,76785.93,0.1,-0.66636,0.00023,17.38732]
[1777327365637,33.76,76784.48,0.1,-0.66669,0.00023,17.38006]
[1777327370870,33.76,76779.32,0.1,-0.66786,0.00023,17.35474]
[1777327376717,33.76,76779.12,0.1,-0.66791,0.00022,17.35367]
[1777327381751,33.76,76774.37,0.1,-0.66899,0.00022,17.33022]
[1777327386982,33.76,76772.76,0.1,-0.66936,0.00022,17.32212]
[1777327392827,33.75,76776.4,0.1,-0.66854,0.00022,17.3399]
[1777327394840,33.76,76782.61,0.1,-0.66715,0.00023,17.3703]
[1777327397052,33.75,76792.18,0.1,-0.66499,0.00023,17.4167]
[1777327402896,33.75,76791.16,0.1,-0.66523,0.00023,17.41159]
[1777327407931,33.75,76789.3,0.1,-0.66566,0.00023,17.40241]
[1777327410953,33.75,76782.03,0.1,-0.6673,0.00023,17.36701]
[1777327416186,33.75,76786.29,0.1,-0.66638,0.00023,17.3826]
[1777327422030,33.75,76787.09,0.1,-0.66621,0.00023,17.38636]
[1777327428270,33.75,76787.42,0.1,-0.66614,0.00023,17.38783]
[1777327434113,33.75,76786.94,0.1,-0.66625,0.00023,17.38538]
[1777327439149,33.75,76786.11,0.1,-0.66644,0.00023,17.38137]
[1777327442370,33.75,76798.19,0.1,-0.66371,0.00023,17.43971]
[1777327443177,33.75,76797.86,0.1,-0.66379,0.00023,17.43809]
[1777327444184,33.75,76805.14,0.1,-0.66214,0.00023,17.4729]
[1777327445191,33.75,76813.44,0.1,-0.66026,0.00023,17.51219]
[1777327446198,33.75,76821.51,0.1,-0.65842,0.00023,17.55004]
[1777327451232,33.75,76825.73,0.1,-0.65747,0.00023,17.5696]
[1777327456275,33.74,76833.78,0.1,-0.65564,0.00023,17.60673]
[1777327461306,33.74,76837.26,0.1,-0.65485,0.00023,17.62257]
[1777327463318,33.74,76828.88,0.1,-0.65676,0.00023,17.58396]
[1777327465333,33.74,76822.71,0.1,-0.65817,0.00023,17.55527]
[1777327470368,33.74,76817.28,0.1,-0.65941,0.00023,17.52976]
[1777327475403,33.74,76821.2,0.1,-0.65857,0.00023,17.54279]
[1777327476410,33.74,76813.9,0.1,-0.66023,0.00023,17.5085]
[1777327480437,33.74,76803.73,0.1,-0.66255,0.00023,17.46005]
[1777327481643,33.73,76803.06,0.1,-0.6627,0.00023,17.45683]
[1777327486679,33.73,76798.83,0.1,-0.66367,0.00023,17.43643]
[1777327489699,33.73,76792.79,0.1,-0.66504,0.00023,17.40718]
[1777327493728,33.73,76782.11,0.1,-0.66746,0.00023,17.35511]
[1777327499572,33.73,76781.13,0.1,-0.66769,0.00023,17.35016]
[1777327504610,33.73,76778.02,0.1,-0.66839,0.00023,17.33486]
[1777327505614,33.73,76771.43,0.1,-0.66988,0.00022,17.30235]
[1777327506621,33.73,76758.36,0.1,-0.67281,0.00022,17.23723]
[1777327507628,33.73,76754.94,0.1,-0.67358,0.00022,17.22009]
[1777327512662,33.73,76757.83,0.1,-0.67293,0.00022,17.2346]
[1777327514679,33.73,76763.27,0.1,-0.67171,0.00022,17.26178]
[1777327519713,33.73,76760.86,0.1,-0.67226,0.00022,17.24967]
[1777327524747,33.73,76756.0,0.1,-0.67335,0.00022,17.22527]
[1777327528781,33.73,76764.4,0.1,-0.67146,0.00022,17.26739]
[1777327529786,33.73,76778.79,0.1,-0.66822,0.00023,17.33862]
[1777327530791,33.73,76785.95,0.1,-0.66661,0.00023,17.37367]
[1777327531798,33.73,76779.49,0.1,-0.6681,0.00023,17.33695]
[1777327534819,33.73,76773.3,0.1,-0.6695,0.00022,17.30654]
[1777327539858,33.73,76785.05,0.1,-0.66684,0.00023,17.36429]
[1777327544888,33.73,76790.59,0.1,-0.66559,0.00023,17.3912]
[1777327549923,33.73,76791.51,0.1,-0.66538,0.00023,17.39577]
[1777327554959,33.73,76793.84,0.1,-0.66485,0.00023,17.4071]
[1777327559994,33.73,76797.12,0.1,-0.6641,0.00023,17.42296]
[1777327563047,33.73,76802.76,0.1,-0.66283,0.00023,17.44999]
[1777327564028,33.74,76834.25,0.1,-0.65562,0.00023,17.5985]
[1777327565038,33.74,76832.31,0.1,-0.65606,0.00023,17.5896]
[1777327566248,33.74,76824.52,0.1,-0.65784,0.00023,17.55347]
[1777327572087,33.74,76818.75,0.1,-0.65916,0.00023,17.5264]
[1777327577121,33.74,76816.78,0.1,-0.65961,0.00023,17.51704]
[1777327583163,33.74,76816.71,0.1,-0.65964,0.00023,17.51647]
[1777327585177,33.74,76822.68,0.1,-0.65828,0.00023,17.5444]
[1777327590213,33.73,76825.69,0.1,-0.6576,0.00023,17.5583]
[1777327595249,33.73,76825.9,0.1,-0.6576,0.00023,17.55408]
[1777327600286,33.73,76827.8,0.1,-0.65718,0.00023,17.56274]
[1777327605320,33.73,76829.47,0.1,-0.65681,0.00023,17.57027]
[1777327610355,33.73,76829.26,0.1,-0.65687,0.00023,17.56907]
[1777327615391,33.72,76826.83,0.1,-0.65743,0.00023,17.55756]
[1777327622445,33.72,76825.04,0.1,-0.65785,0.00023,17.54897]
[1777327624458,33.72,76830.58,0.1,-0.6566,0.00023,17.57459]
[1777327626472,33.72,76841.25,0.1,-0.65416,0.00023,17.62356]
[1777327631507,33.72,76846.28,0.1,-0.65302,0.00023,17.64626]
[1777327636542,33.7,76844.72,0.1,-0.65345,0.00023,17.63772]
[1777327641577,33.69,76846.16,0.1,-0.65318,0.00023,17.64315]
[1777327646612,33.68,76844.66,0.1,-0.65354,0.00023,17.63611]
[1777327651647,33.68,76844.0,0.1,-0.65374,0.00023,17.62784]
[1777327656894,33.68,76852.07,0.1,-0.6519,0.00023,17.66427]
[1777327660711,33.68,76865.29,0.1,-0.64886,0.00023,17.72337]
[1777327661718,33.68,76862.27,0.1,-0.64955,0.00023,17.71009]
[1777327666964,33.68,76858.65,0.1,-0.65038,0.00023,17.69394]
[1777327672795,33.68,76857.12,0.1,-0.65072,0.00023,17.68737]
[1777327677830,33.69,76856.49,0.1,-0.65085,0.00023,17.68483]
[1777327682865,33.69,76855.48,0.1,-0.65106,0.00023,17.6806]
[1777327687901,33.69,76857.84,0.1,-0.65052,0.00023,17.69119]
[1777327692935,33.69,76860.42,0.1,-0.64993,0.00023,17.70272]
[1777327697970,33.69,76862.2,0.1,-0.6495,0.00023,17.71088]
[1777327703006,33.7,76858.77,0.1,-0.65028,0.00023,17.69576]
[1777327708040,33.7,76858.48,0.1,-0.65034,0.00023,17.69463]
[1777327713076,33.7,76859.95,0.1,-0.65003,0.00023,17.69635]
[1777327718110,33.7,76859.87,0.1,-0.65004,0.00023,17.69615]
[1777327723146,33.7,76864.26,0.1,-0.64902,0.00023,17.71587]
[1777327725160,33.7,76871.79,0.1,-0.64728,0.00023,17.74923]
[1777327727388,33.7,76876.74,0.1,-0.64614,0.00023,17.7709]
[1777327733216,33.7,76881.97,0.1,-0.64494,0.00023,17.79351]
[1777327738251,33.7,76883.88,0.1,-0.6445,0.00023,17.80168]
[1777327743285,33.7,76889.22,0.1,-0.64327,0.00023,17.82459]
[1777327748321,33.7,76891.41,0.1,-0.64277,0.00023,17.83387]
[1777327753356,33.7,76890.02,0.1,-0.6431,0.00023,17.82786]
[1777327758391,33.7,76880.25,0.1,-0.64536,0.00023,17.78559]
[1777327759398,33.7,76872.24,0.1,-0.64721,0.00023,17.75057]
[1777327764648,33.7,76869.45,0.1,-0.64786,0.00023,17.73828]
[1777327770474,33.7,76865.94,0.1,-0.64867,0.00023,17.72263]
[1777327775510,33.69,76861.75,0.1,-0.64968,0.00023,17.6989]
[1777327776517,33.69,76854.81,0.1,-0.65127,0.00023,17.66782]
[1777327781552,33.69,76854.93,0.1,-0.65124,0.00023,17.66841]
[1777327786586,33.69,76853.3,0.1,-0.65162,0.00023,17.661]
[1777327791621,33.69,76850.95,0.1,-0.65216,0.00023,17.65038]
[1777327796657,33.69,76848.96,0.1,-0.65262,0.00023,17.64138]
[1777327801695,33.69,76845.25,0.1,-0.65347,0.00023,17.62444]
[1777327806727,33.69,76840.89,0.1,-0.65448,0.00023,17.60435]
[1777327811764,33.69,76844.05,0.1,-0.65376,0.00023,17.6187]
[1777327814784,33.69,76849.78,0.1,-0.65245,0.00023,17.64478]
[1777327819823,33.69,76844.62,0.1,-0.65363,0.00023,17.62133]
[1777327825080,33.69,76847.76,0.1,-0.6529,0.00023,17.63574]
[1777327828885,33.69,76840.42,0.1,-0.65459,0.00023,17.6023]
[1777327833923,33.69,76839.87,0.1,-0.65475,0.00023,17.59475]
[1777327838968,33.69,76839.37,0.1,-0.65486,0.00023,17.59259]
[1777327845222,33.7,76838.41,0.1,-0.65507,0.00023,17.58832]
[1777327851039,33.7,76842.98,0.1,-0.65401,0.00023,17.6094]
[1777327855290,33.7,76848.17,0.1,-0.65282,0.00023,17.63309]
[1777327861112,33.7,76849.73,0.1,-0.65246,0.00023,17.64021]
[1777327866147,33.7,76850.14,0.1,-0.65236,0.00023,17.64212]
[1777327871182,33.7,76850.64,0.1,-0.65224,0.00023,17.64443]
[1777327876220,33.7,76845.23,0.1,-0.65348,0.00023,17.62002]
[1777327881258,33.7,76846.14,0.1,-0.65326,0.00023,17.62432]
[1777327883274,33.7,76839.81,0.1,-0.65471,0.00023,17.59545]
[1777327885501,33.7,76836.86,0.1,-0.65538,0.00023,17.58195]
[1777327888308,33.7,76840.08,0.1,-0.65465,0.00023,17.59673]
[1777327892335,33.7,76833.79,0.1,-0.65612,0.00023,17.56276]
[1777327897371,33.71,76831.58,0.1,-0.65662,0.00023,17.55265]
[1777327902405,33.71,76831.47,0.1,-0.65664,0.00023,17.55225]
[1777327907441,33.71,76834.79,0.1,-0.65589,0.00023,17.56752]
[1777327912476,33.7,76833.49,0.1,-0.65619,0.00023,17.56134]
[1777327917510,33.7,76833.53,0.1,-0.65619,0.00023,17.56136]
[1777327922547,33.7,76826.7,0.1,-0.65776,0.00023,17.52954]
[1777327927581,33.7,76827.11,0.1,-0.65767,0.00023,17.53137]
[1777327931610,33.7,76835.36,0.1,-0.65579,0.00023,17.56953]
[1777327933625,33.7,76843.09,0.1,-0.65402,0.00023,17.60501]
[1777327938660,33.7,76843.13,0.1,-0.65401,0.00023,17.60521]
[1777327943695,33.7,76841.86,0.1,-0.6543,0.00023,17.59944]
[1777327944702,33.7,76834.02,0.1,-0.65609,0.00023,17.56342]
[1777327949736,33.7,76830.86,0.1,-0.65682,0.00023,17.54871]
[1777327954773,33.7,76827.69,0.1,-0.65759,0.00023,17.52884]
[1777327959809,33.7,76825.26,0.1,-0.65814,0.00023,17.51747]
[1777327964843,33.7,76825.46,0.1,-0.6581,0.00023,17.51837]
[1777327969877,33.7,76825.47,0.1,-0.6581,0.00023,17.51835]
[1777327974913,33.69,76824.34,0.1,-0.65837,0.00023,17.51293]
[1777327979947,33.69,76824.4,0.1,-0.65836,0.00023,17.51305]
[1777327984983,33.69,76825.36,0.1,-0.65815,0.00023,17.51737]
[1777327990018,33.69,76824.49,0.1,-0.65836,0.00023,17.51313]
[1777327995053,33.69,76824.54,0.1,-0.65836,0.00023,17.51321]
[1777328001095,33.69,76824.69,0.1,-0.65833,0.00023,17.51372]
[1777328006348,33.68,76824.58,0.1,-0.65836,0.00023,17.51306]
[1777328012171,33.68,76825.91,0.1,-0.65811,0.00023,17.514]
[1777328017207,33.68,76826.66,0.1,-0.65795,0.00023,17.51734]
[1777328022242,33.68,76827.32,0.1,-0.6578,0.00023,17.52025]
[1777328028283,33.68,76830.99,0.1,-0.65697,0.00023,17.53711]
[1777328033319,33.67,76832.18,0.1,-0.65671,0.00023,17.54242]
[1777328035334,33.67,76838.83,0.1,-0.65519,0.00023,17.57309]
[1777328036560,33.67,76843.4,0.1,-0.65414,0.00023,17.59404]
[1777328042387,33.67,76854.66,0.1,-0.65155,0.00023,17.64518]
[1777328043392,33.67,76856.1,0.1,-0.65122,0.00023,17.65164]
[1777328050443,33.67,76855.58,0.1,-0.65135,0.00023,17.64916]
[1777328055478,33.67,76855.94,0.1,-0.65127,0.00023,17.65069]
[1777328060512,33.67,76853.46,0.1,-0.65184,0.00023,17.63947]
[1777328065546,33.67,76852.11,0.1,-0.65215,0.00023,17.63339]
[1777328070581,33.67,76849.43,0.1,-0.65277,0.00023,17.6213]
[1777328075616,33.67,76844.84,0.1,-0.65386,0.00023,17.59532]
[1777328081658,33.67,76847.25,0.1,-0.65331,0.00023,17.60631]
[1777328086911,33.67,76845.8,0.1,-0.65364,0.00023,17.59972]
[1777328092737,33.67,76843.64,0.1,-0.65414,0.00023,17.58988]
[1777328097772,33.67,76838.72,0.1,-0.65526,0.00023,17.56733]
[1777328102808,33.67,76841.34,0.1,-0.65467,0.00023,17.57929]
[1777328104824,33.67,76847.68,0.1,-0.65321,0.00023,17.60825]
[1777328108849,33.67,76854.48,0.1,-0.65164,0.00023,17.63913]
[1777328113886,33.67,76855.27,0.1,-0.65145,0.00023,17.64285]
[1777328118919,33.67,76856.46,0.1,-0.65118,0.00023,17.64817]
[1777328123955,33.67,76854.49,0.1,-0.65163,0.00023,17.63927]
[1777328128991,33.67,76853.01,0.1,-0.65197,0.00023,17.63259]
[1777328131004,33.67,76846.91,0.1,-0.65341,0.00023,17.59989]
[1777328132012,33.67,76840.77,0.1,-0.65482,0.00023,17.57187]
[1777328134025,33.67,76831.32,0.1,-0.65699,0.00023,17.52831]
[1777328139061,33.67,76829.41,0.1,-0.65742,0.00023,17.51946]
[1777328144096,33.67,76829.78,0.1,-0.65734,0.00023,17.52118]
[1777328149130,33.67,76830.86,0.1,-0.65709,0.00023,17.52618]
[1777328154168,33.67,76830.7,0.1,-0.65713,0.00023,17.52541]
[1777328159203,33.67,76829.7,0.1,-0.65736,0.00023,17.52073]
[1777328164237,33.67,76834.62,0.1,-0.65623,0.00023,17.5435]
[1777328169273,33.67,76835.26,0.1,-0.65609,0.00023,17.54636]
[1777328174308,33.67,76835.96,0.1,-0.65594,0.00023,17.54949]
[1777328179342,33.67,76832.39,0.1,-0.65676,0.00023,17.53288]
[1777328185385,33.67,76833.68,0.1,-0.65647,0.00023,17.53878]
[1777328191426,33.67,76835.07,0.1,-0.65619,0.00023,17.54007]
[1777328196462,33.67,76834.45,0.1,-0.65634,0.00023,17.53717]
[1777328202503,33.67,76834.85,0.1,-0.65625,0.00023,17.539]
[1777328207756,33.67,76834.87,0.1,-0.65624,0.00023,17.53905]
[1777328213582,33.67,76833.9,0.1,-0.65647,0.00023,17.53453]
[1777328219622,33.67,76833.55,0.1,-0.65655,0.00023,17.53289]
[1777328224658,33.67,76833.91,0.1,-0.65647,0.00023,17.53452]
[1777328229693,33.66,76834.46,0.1,-0.65634,0.00023,17.53704]
[1777328234728,33.67,76838.49,0.1,-0.65542,0.00023,17.55565]
[1777328235735,33.67,76847.15,0.1,-0.65343,0.00023,17.59532]
[1777328240771,33.66,76849.8,0.1,-0.65282,0.00023,17.60729]
[1777328245805,33.66,76850.41,0.1,-0.65268,0.00023,17.61008]
[1777328250840,33.66,76855.19,0.1,-0.65158,0.00023,17.6317]
[1777328255876,33.66,76855.94,0.1,-0.65145,0.00023,17.63002]
[1777328263930,33.67,76853.21,0.1,-0.65207,0.00023,17.61779]
[1777328268966,33.67,76850.14,0.1,-0.65277,0.00023,17.60399]
[1777328274001,33.67,76849.29,0.1,-0.65296,0.00023,17.60026]
[1777328279036,33.67,76851.58,0.1,-0.65243,0.00023,17.61076]
[1777328284071,33.67,76850.92,0.1,-0.65258,0.00023,17.60785]
[1777328289110,33.67,76850.18,0.1,-0.65274,0.00023,17.60459]
[1777328294141,33.67,76849.79,0.1,-0.65282,0.00023,17.60292]
[1777328297167,33.67,76857.82,0.1,-0.65097,0.00023,17.6392]
[1777328301197,33.67,76851.94,0.1,-0.65233,0.00023,17.61267]
[1777328306230,33.67,76850.59,0.1,-0.65264,0.00023,17.60664]
[1777328311265,33.67,76850.42,0.1,-0.65271,0.00023,17.60089]
[1777328316299,33.68,76849.89,0.1,-0.65282,0.00023,17.59858]
[1777328321335,33.68,76848.87,0.1,-0.65305,0.00023,17.59405]
[1777328326371,33.68,76849.48,0.1,-0.65291,0.00023,17.59691]
[1777328332412,33.68,76849.16,0.1,-0.65298,0.00023,17.59555]
[1777328337449,33.68,76849.39,0.1,-0.65292,0.00023,17.59666]
[1777328343490,33.68,76850.13,0.1,-0.65275,0.00023,17.60008]
[1777328346510,33.68,76857.07,0.1,-0.65114,0.00023,17.63153]
[1777328351546,33.69,76864.0,0.1,-0.64953,0.00023,17.66278]
[1777328356580,33.69,76867.35,0.1,-0.64872,0.00023,17.67842]
[1777328361616,33.7,76866.02,0.1,-0.649,0.00023,17.67295]
[1777328364636,33.7,76853.49,0.1,-0.65189,0.00023,17.61691]
[1777328365644,33.7,76851.42,0.1,-0.65236,0.00023,17.60756]
[1777328370679,33.7,76851.61,0.1,-0.65232,0.00023,17.60847]
[1777328375714,33.7,76846.94,0.1,-0.65343,0.00023,17.58229]
[1777328380749,33.7,76846.74,0.1,-0.65346,0.00023,17.58154]
[1777328385783,33.7,76846.77,0.1,-0.65345,0.00023,17.5818]
[1777328391840,33.7,76847.43,0.1,-0.6533,0.00023,17.58478]
[1777328393845,33.7,76834.23,0.1,-0.65633,0.00023,17.52423]
[1777328394852,33.7,76828.87,0.1,-0.65756,0.00023,17.4994]
[1777328399887,33.71,76827.58,0.1,-0.65785,0.00023,17.49349]
[1777328406935,33.71,76829.19,0.1,-0.65748,0.00023,17.50105]
[1777328411970,33.71,76828.97,0.1,-0.65753,0.00023,17.50004]
[1777328417006,33.71,76829.15,0.1,-0.65748,0.00023,17.50089]
[1777328422041,33.71,76828.86,0.1,-0.65755,0.00023,17.49953]
[1777328427077,33.71,76828.54,0.1,-0.65762,0.00023,17.49803]
[1777328432111,33.71,76828.75,0.1,-0.65762,0.00023,17.4939]
[1777328438153,33.71,76828.75,0.1,-0.65762,0.00023,17.49387]
[1777328443188,33.71,76828.88,0.1,-0.65759,0.00023,17.49444]
[1777328448226,33.71,76828.74,0.1,-0.65762,0.00023,17.49377]
[1777328453259,33.7,76826.61,0.1,-0.65811,0.00023,17.48383]
[1777328458293,33.7,76826.22,0.1,-0.6582,0.00023,17.482]
[1777328463329,33.7,76826.15,0.1,-0.65822,0.00023,17.48166]
[1777328468364,33.7,76826.65,0.1,-0.6581,0.00023,17.48396]
[1777328473400,33.7,76828.06,0.1,-0.65778,0.00023,17.49048]
[1777328479441,33.7,76830.05,0.1,-0.65733,0.00023,17.49964]
[1777328481455,33.7,76835.84,0.1,-0.65601,0.00023,17.52637]
[1777328486490,33.7,76834.57,0.1,-0.65631,0.00023,17.52032]
[1777328491525,33.7,76832.99,0.1,-0.65672,0.00023,17.50776]
[1777328496562,33.7,76832.2,0.1,-0.65691,0.00023,17.50396]
[1777328501596,33.69,76832.37,0.1,-0.65688,0.00023,17.50461]
[1777328509861,33.69,76832.63,0.1,-0.65683,0.00023,17.50559]
[1777328514687,33.69,76844.19,0.1,-0.65418,0.00023,17.55874]
[1777328515694,33.69,76845.12,0.1,-0.65397,0.00023,17.563]
[1777328521736,33.69,76843.32,0.1,-0.65437,0.00023,17.55486]
[1777328526770,33.69,76843.3,0.1,-0.65437,0.00023,17.55487]
[1777328531807,33.7,76845.72,0.1,-0.65381,0.00023,17.56603]
[1777328536841,33.7,76847.85,0.1,-0.65332,0.00023,17.57582]
[1777328546910,33.7,76849.26,0.1,-0.65298,0.00023,17.58241]
[1777328554968,33.7,76849.89,0.1,-0.65287,0.00023,17.5804]
[1777328560217,33.7,76851.45,0.1,-0.6525,0.00023,17.58757]
[1777328566045,33.7,76851.91,0.1,-0.65239,0.00023,17.58978]
[1777328571079,33.7,76852.73,0.1,-0.65219,0.00023,17.5936]
[1777328576115,33.71,76852.35,0.1,-0.65227,0.00023,17.592]
[1777328580356,33.71,76837.13,0.1,-0.65577,0.00023,17.52259]
[1777328586184,33.71,76836.2,0.1,-0.65598,0.00023,17.51834]
[1777328591219,33.71,76835.68,0.1,-0.6561,0.00023,17.51598]
[1777328596254,33.71,76835.45,0.1,-0.65615,0.00023,17.51492]
[1777328601290,33.71,76835.38,0.1,-0.65617,0.00023,17.51456]
[1777328606324,33.71,76838.85,0.1,-0.65538,0.00023,17.53044]
[1777328614381,33.7,76838.26,0.1,-0.65556,0.00023,17.52242]
[1777328619416,33.7,76837.63,0.1,-0.65572,0.00023,17.51938]
[1777328624451,33.7,76838.21,0.1,-0.65559,0.00023,17.52191]
[1777328630493,33.7,76838.84,0.1,-0.65545,0.00023,17.52483]
[1777328635529,33.7,76840.66,0.1,-0.65503,0.00023,17.53319]
[1777328639557,33.7,76834.47,0.1,-0.65645,0.00023,17.50467]
[1777328644592,33.7,76831.62,0.1,-0.65711,0.00023,17.49137]
[1777328650846,33.7,76832.63,0.1,-0.65688,0.00023,17.49595]
[1777328656675,33.7,76832.83,0.1,-0.65684,0.00023,17.49676]
[1777328661712,33.7,76833.25,0.1,-0.65675,0.00023,17.4986]
[1777328667752,33.69,76833.39,0.1,-0.65672,0.00023,17.49912]
[1777328672790,33.69,76832.66,0.1,-0.65694,0.00023,17.49055]
[1777328677822,33.69,76833.67,0.1,-0.65671,0.00023,17.49514]
[1777328683865,33.69,76833.7,0.1,-0.65671,0.00023,17.49516]
[1777328688899,33.69,76834.14,0.1,-0.65661,0.00023,17.4971]
[1777328694941,33.69,76834.34,0.1,-0.65657,0.00023,17.4979]
[1777328699977,33.69,76834.28,0.1,-0.65659,0.00023,17.49753]
[1777328705015,33.69,76833.23,0.1,-0.65684,0.00023,17.49257]
[1777328710049,33.68,76834.33,0.1,-0.65659,0.00023,17.49758]
[1777328716091,33.68,76834.4,0.1,-0.65658,0.00023,17.49779]
[1777328721339,33.68,76834.43,0.1,-0.65658,0.00023,17.49782]
[1777328727168,33.68,76834.11,0.1,-0.65666,0.00023,17.49625]
[1777328734216,33.68,76834.09,0.1,-0.65671,0.00023,17.49095]
[1777328741479,33.68,76834.35,0.1,-0.65665,0.00023,17.49206]
[1777328747308,33.68,76837.37,0.1,-0.65596,0.00023,17.50594]
[1777328749323,33.68,76845.67,0.1,-0.65405,0.00023,17.54412]
[1777328754358,33.68,76848.11,0.1,-0.65348,0.00023,17.55532]
[1777328759393,33.68,76848.09,0.1,-0.65349,0.00023,17.55529]
[1777328764429,33.68,76848.57,0.1,-0.65337,0.00023,17.55756]
[1777328769464,33.68,76849.1,0.1,-0.65324,0.00023,17.56006]
[1777328774499,33.68,76849.73,0.1,-0.65309,0.00023,17.56301]
[1777328779534,33.68,76849.44,0.1,-0.65316,0.00023,17.56179]
[1777328785575,33.69,76854.79,0.1,-0.65192,0.00023,17.58613]
[1777328790610,33.69,76855.61,0.1,-0.65172,0.00023,17.58993]
[1777328798667,33.69,76858.87,0.1,-0.65099,0.00023,17.59986]
[1777328808737,33.7,76859.78,0.1,-0.65076,0.00023,17.60437]
[1777328819814,33.7,76858.5,0.1,-0.65103,0.00023,17.59902]
[1777328826863,33.7,76859.19,0.1,-0.65086,0.00023,17.60232]
[1777328832110,33.71,76858.31,0.1,-0.65106,0.00023,17.59851]
[1777328838947,33.71,76859.11,0.1,-0.65086,0.00023,17.6023]
[1777328839953,33.71,76867.74,0.1,-0.64886,0.00023,17.64081]
[1777328840960,33.71,76875.58,0.1,-0.64705,0.00023,17.67543]
[1777328842181,33.71,76876.52,0.1,-0.64683,0.00023,17.67955]
[1777328848010,33.71,76880.17,0.1,-0.64599,0.00023,17.69544]
[1777328853044,33.71,76884.48,0.1,-0.64503,0.00023,17.70902]
[1777328861104,33.7,76888.1,0.1,-0.64421,0.00023,17.72437]
[1777328866135,33.7,76890.33,0.1,-0.6437,0.00023,17.73376]
[1777328869156,33.69,76884.34,0.1,-0.64512,0.00023,17.70741]
[1777328874191,33.69,76885.47,0.1,-0.64487,0.00023,17.71209]
[1777328879227,33.69,76883.67,0.1,-0.64531,0.00023,17.70398]
[1777328882461,33.68,76870.6,0.1,-0.64838,0.00023,17.64593]
[1777328888290,33.67,76867.08,0.1,-0.64921,0.00023,17.63008]
[1777328894336,33.67,76865.71,0.1,-0.64954,0.00023,17.62368]
[1777328899408,33.67,76865.46,0.1,-0.64961,0.00023,17.6223]
[1777328904443,33.66,76861.6,0.1,-0.65052,0.00023,17.60475]
[1777328909486,33.66,76857.23,0.1,-0.65154,0.00023,17.58489]
[1777328914521,33.66,76854.13,0.1,-0.6523,0.00023,17.56567]
[1777328919555,33.66,76854.33,0.1,-0.65226,0.00023,17.56646]
[1777328926605,33.66,76854.33,0.1,-0.65227,0.00023,17.56633]
[1777328931639,33.65,76854.13,0.1,-0.65232,0.00023,17.56533]
[1777328936675,33.65,76849.78,0.1,-0.65333,0.00023,17.54552]
[1777328941710,33.65,76849.4,0.1,-0.65342,0.00023,17.54367]
[1777328946744,33.65,76850.62,0.1,-0.65315,0.00023,17.54907]
[1777328952957,33.65,76848.33,0.1,-0.65369,0.00023,17.53846]
[1777328958829,33.65,76848.25,0.1,-0.65372,0.00023,17.53785]
[1777328963030,33.64,76840.02,0.1,-0.65563,0.00023,17.49989]
[1777328964873,33.64,76836.75,0.1,-0.65638,0.00023,17.48473]
[1777328968900,33.64,76831.06,0.1,-0.65769,0.00023,17.45821]
[1777328971921,33.64,76840.63,0.1,-0.65553,0.00023,17.49749]
[1777328973935,33.64,76849.36,0.1,-0.65352,0.00023,17.53753]
[1777328978992,33.64,76848.14,0.1,-0.6538,0.00023,17.53196]
[1777328979981,33.64,76834.11,0.1,-0.65703,0.00023,17.46733]
[1777328980554,33.64,76834.11,0.1,-0.65703,0.00023,17.46733]
[1777328980562,33.64,76834.11,0.1,-0.65703,0.00023,17.46733]
[1777328981004,33.64,76834.11,0.1,-0.65703,0.00023,17.46733]
[1777328980992,33.64,76896.21,0.1,-0.64265,0.00023,17.74477]
[1777328981155,33.64,76896.21,0.1,-0.64265,0.00023,17.74477]
[1777328982033,33.64,76896.21,0.1,-0.64265,0.00023,17.74477]
[1777328981996,33.64,76914.28,0.1,-0.63842,0.00023,17.82125]
[1777328983061,33.64,76914.28,0.1,-0.63842,0.00023,17.82125]
[1777328983003,33.64,76915.32,0.1,-0.63818,0.00023,17.82559]
[1777328984011,33.64,76916.27,0.1,-0.63795,0.00023,17.82961]
[1777328988037,33.65,76921.18,0.1,-0.63679,0.00023,17.85019]
[1777328989282,33.65,76921.82,0.1,-0.63664,0.00023,17.85288]
[1777328990052,33.65,76922.22,0.1,-0.63654,0.00023,17.85457]
[1777328991279,33.65,76922.15,0.1,-0.63655,0.00023,17.85431]
[1777328992066,33.65,76922.0,0.1,-0.63659,0.00023,17.85373]
[1777328992180,33.65,76922.0,0.1,-0.63659,0.00023,17.85373]
[1777328992383,33.65,76922.0,0.1,-0.63659,0.00023,17.85373]
[1777328993073,33.65,76922.99,0.1,-0.63635,0.00023,17.85785]
[1777328994079,33.65,76937.5,0.1,-0.63294,0.00024,17.91715]
[1777328995087,33.65,76946.32,0.1,-0.63086,0.00024,17.95248]
[1777328995342,33.65,76946.32,0.1,-0.63086,0.00024,17.95248]
[1777328995373,33.65,76948.62,0.1,-0.63032,0.00024,17.96164]
[1777328997393,33.65,76948.62,0.1,-0.63032,0.00024,17.96164]
[1777328997408,33.65,76949.91,0.1,-0.63001,0.00024,17.96674]
[1777328999115,33.65,76953.53,0.1,-0.62916,0.00024,17.98101]
[1777329000121,33.65,76949.69,0.1,-0.63007,0.00024,17.96584]
[1777329001480,33.65,76949.69,0.1,-0.63007,0.00024,17.96584]
[1777329001581,33.65,76947.61,0.1,-0.63056,0.00024,17.95756]
[1777329002487,33.65,76947.61,0.1,-0.63056,0.00024,17.95756]
[1777329002589,33.65,76949.28,0.1,-0.63017,0.00024,17.96418]
[1777329003496,33.65,76949.28,0.1,-0.63017,0.00024,17.96418]
[1777329003702,33.65,76949.28,0.1,-0.63017,0.00024,17.96418]
[1777329003773,33.65,76955.25,0.1,-0.62876,0.00024,17.98771]
[1777329005532,33.65,76955.25,0.1,-0.62876,0.00024,17.98771]
[1777329005622,33.65,76957.16,0.1,-0.62831,0.00024,17.99517]
[1777329006526,33.65,76957.16,0.1,-0.62831,0.00024,17.99517]
[1777329006627,33.65,76957.29,0.1,-0.62828,0.00024,17.99565]
[1777329010647,33.65,76954.7,0.1,-0.6289,0.00024,17.98541]
[1777329011698,33.65,76956.01,0.1,-0.62859,0.00024,17.99053]
[1777329011762,33.65,76957.21,0.1,-0.62831,0.00024,17.9952]
[1777329017240,33.64,76961.25,0.1,-0.62737,0.00024,18.01076]
[1777329018569,33.64,76961.25,0.1,-0.62737,0.00024,18.01076]
[1777329018669,33.64,76963.23,0.1,-0.6269,0.00024,18.0184]
[1777329019912,33.64,76963.23,0.1,-0.6269,0.00024,18.0184]
[1777329019923,33.64,76966.35,0.1,-0.62617,0.00024,18.03042]
[1777329020502,33.64,76966.35,0.1,-0.62617,0.00024,18.03042]
[1777329020591,33.64,76970.8,0.1,-0.62512,0.00024,18.04747]
[1777329022279,33.64,76966.47,0.1,-0.62615,0.00024,18.03072]
[1777329025298,33.64,76971.83,0.1,-0.62489,0.00024,18.05114]
[1777329027095,33.64,76971.83,0.1,-0.62489,0.00024,18.05114]
[1777329027908,33.64,76971.83,0.1,-0.6249,0.00024,18.05108]
[1777329027931,33.64,76971.83,0.1,-0.6249,0.00024,18.05108]
[1777329028037,33.63,76973.34,0.1,-0.62454,0.00024,18.05678]
[1777329029326,33.63,76977.8,0.1,-0.62349,0.00024,18.07361]
[1777329031160,33.63,76979.89,0.1,-0.623,0.00024,18.08144]
[1777329031340,33.63,76979.98,0.1,-0.62302,0.00024,18.07673]
[1777329036376,33.62,76977.35,0.1,-0.62367,0.00024,18.06641]
[1777329040363,33.62,76977.29,0.1,-0.62369,0.00024,18.06598]
[1777329040465,33.62,76982.65,0.1,-0.62243,0.00024,18.08615]
[1777329042418,33.62,76986.76,0.1,-0.62146,0.00024,18.1014]
[1777329046440,33.61,76987.45,0.1,-0.62131,0.00024,18.10371]
[1777329046542,33.61,76987.24,0.1,-0.62137,0.00024,18.10284]
[1777329052488,33.6,76985.62,0.1,-0.62179,0.00024,18.09625]
[1777329057524,33.59,76983.95,0.1,-0.62222,0.00024,18.08955]
[1777329059372,33.59,76983.77,0.1,-0.62227,0.00024,18.08878]
[1777329059539,33.59,76984.04,0.1,-0.62221,0.00024,18.08971]
[1777329060562,33.59,76984.04,0.1,-0.62221,0.00024,18.08971]
[1777329060565,33.59,76984.04,0.1,-0.62221,0.00024,18.08971]
[1777329060577,33.59,76984.04,0.1,-0.62221,0.00024,18.08971]
[1777329060711,33.59,76984.04,0.1,-0.62221,0.00024,18.08971]
[1777329060722,33.59,76984.04,0.1,-0.62221,0.00024,18.08971]
[1777329060940,33.59,76984.04,0.1,-0.62221,0.00024,18.08971]
[1777329061025,33.59,76995.8,0.1,-0.61941,0.00024,18.13339]
[1777329062558,33.58,77004.94,0.1,-0.61725,0.00024,18.16662]
[1777329063731,33.58,76993.35,0.1,-0.62001,0.00024,18.12418]
[1777329065068,33.58,76993.35,0.1,-0.62001,0.00024,18.12418]
[1777329065155,33.58,76992.03,0.1,-0.62032,0.00024,18.11929]
[1777329067750,33.58,76993.06,0.1,-0.62008,0.00024,18.12313]
[1777329068043,33.58,76993.06,0.1,-0.62008,0.00024,18.12313]
[1777329068045,33.58,77001.64,0.1,-0.61803,0.00024,18.15466]
[1777329068832,33.58,77001.64,0.1,-0.61803,0.00024,18.15466]
[1777329068933,33.59,77006.95,0.1,-0.61676,0.00024,18.17394]
[1777329069835,33.59,77006.95,0.1,-0.61676,0.00024,18.17394]
[1777329069939,33.59,77006.33,0.1,-0.61691,0.00024,18.1717]
[1777329075535,33.58,77004.64,0.1,-0.61732,0.00024,18.16549]
[1777329075649,33.58,77004.87,0.1,-0.61727,0.00024,18.16631]
[1777329080683,33.58,77003.78,0.1,-0.61753,0.00024,18.16227]
[1777329082139,33.58,77003.78,0.1,-0.61753,0.00024,18.16227]
[1777329081691,33.58,76994.81,0.1,-0.61968,0.00024,18.12928]
[1777329082697,33.58,76992.12,0.1,-0.62033,0.00024,18.11922]
[1777329086726,33.57,76988.28,0.1,-0.62127,0.00024,18.10451]
[1777329091761,33.56,76985.05,0.1,-0.62211,0.00024,18.08693]
[1777329093944,33.56,76979.68,0.1,-0.6234,0.00024,18.06646]
[1777329095150,33.56,76979.68,0.1,-0.6234,0.00024,18.06646]
[1777329095165,33.55,76975.13,0.1,-0.62449,0.00024,18.04903]
[1777329097205,33.55,76975.13,0.1,-0.62449,0.00024,18.04893]
[1777329097416,33.55,76974.35,0.1,-0.62469,0.00024,18.04586]
[1777329097429,33.55,76974.35,0.1,-0.62469,0.00024,18.04586]
[1777329097805,33.55,76974.39,0.1,-0.62468,0.00024,18.04593]
[1777329098811,33.55,76962.98,0.1,-0.6274,0.00024,18.00177]
[1777329099418,33.55,76962.98,0.1,-0.6274,0.00024,18.00177]
[1777329099817,33.55,76966.14,0.1,-0.62665,0.00024,18.014]
[1777329101833,33.55,76972.05,0.1,-0.62525,0.00024,18.0367]
[1777329102521,33.55,76972.05,0.1,-0.62525,0.00024,18.0367]
[1777329102636,33.55,76972.05,0.1,-0.62525,0.00024,18.0367]
[1777329102803,33.55,76972.05,0.1,-0.62525,0.00024,18.0367]
[1777329102951,33.55,76972.05,0.1,-0.62525,0.00024,18.0367]
[1777329102963,33.54,76978.26,0.1,-0.62378,0.00024,18.06037]
[1777329104019,33.54,76981.61,0.1,-0.62299,0.00024,18.07301]
[1777329105870,33.54,76981.61,0.1,-0.623,0.00024,18.07292]
[1777329105963,33.54,76978.58,0.1,-0.62372,0.00024,18.06134]
[1777329109888,33.53,76983.04,0.1,-0.62269,0.00024,18.07789]
[1777329110895,33.53,76986.23,0.1,-0.62193,0.00024,18.08982]
[1777329111392,33.53,76986.23,0.1,-0.62193,0.00024,18.08982]
[1777329111902,33.53,76987.3,0.1,-0.62168,0.00024,18.09374]
[1777329113498,33.53,76987.93,0.1,-0.62154,0.00024,18.096]
[1777329114089,33.53,76988.55,0.1,-0.6214,0.00024,18.09822]
[1777329115192,33.53,76988.55,0.1,-0.6214,0.00024,18.09822]
[1777329115929,33.52,76988.64,0.1,-0.62139,0.00024,18.09837]
[1777329120965,33.51,76989.5,0.1,-0.62122,0.00024,18.10111]
[1777329121520,33.51,76989.5,0.1,-0.62122,0.00024,18.10111]
[1777329121972,33.51,76990.14,0.1,-0.62107,0.00024,18.1034]
[1777329123202,33.51,76990.14,0.1,-0.62107,0.00024,18.1034]
[1777329124159,33.51,76990.68,0.1,-0.62096,0.00024,18.10522]
[1777329130717,33.5,76990.71,0.1,-0.62098,0.00024,18.10482]
[1777329130743,33.5,76990.73,0.1,-0.62098,0.00024,18.10491]
[1777329134229,33.5,76996.75,0.1,-0.61954,0.00024,18.12729]
[1777329134615,33.5,76996.75,0.1,-0.61954,0.00024,18.12729]
[1777329135065,33.5,76996.75,0.1,-0.61954,0.00024,18.12729]
[1777329135624,33.5,76996.75,0.1,-0.61954,0.00024,18.12729]
[1777329136072,33.5,76999.51,0.1,-0.61888,0.00024,18.13746]
[1777329137630,33.5,77000.06,0.1,-0.61875,0.00024,18.13947]
[1777329138086,33.5,77000.11,0.1,-0.61874,0.00024,18.13963]
[1777329143121,33.5,76997.9,0.1,-0.61927,0.00024,18.13142]
[1777329146141,33.5,76994.14,0.1,-0.62018,0.00024,18.11739]
[1777329151177,33.49,76993.6,0.1,-0.62036,0.00024,18.11014]
[1777329157218,33.49,76994.79,0.1,-0.62007,0.00024,18.11465]
[1777329158437,33.49,76994.17,0.1,-0.62021,0.00024,18.11236]
[1777329158508,33.49,76994.17,0.1,-0.62021,0.00024,18.11236]
[1777329159250,33.49,76994.17,0.1,-0.62021,0.00024,18.11236]
[1777329159233,33.49,76994.82,0.1,-0.62006,0.00024,18.11479]
[1777329160240,33.49,76989.0,0.1,-0.62145,0.00024,18.09312]
[1777329164440,33.49,76985.8,0.1,-0.62223,0.00024,18.08077]
[1777329170311,33.48,76985.41,0.1,-0.62236,0.00024,18.07883]
[1777329175345,33.47,76984.48,0.1,-0.6226,0.00024,18.07493]
[1777329180379,33.47,76984.18,0.1,-0.62269,0.00024,18.07365]
[1777329182394,33.47,76988.49,0.1,-0.62165,0.00024,18.08997]
[1777329188436,33.47,76987.38,0.1,-0.62191,0.00024,18.08597]
[1777329193471,33.48,76985.63,0.1,-0.62231,0.00024,18.07954]
[1777329195257,33.48,76985.63,0.1,-0.62231,0.00024,18.07954]
[1777329196197,33.48,76985.35,0.1,-0.62238,0.00024,18.07852]
[1777329196282,33.48,76985.35,0.1,-0.62238,0.00024,18.07852]
[1777329196298,33.48,76984.44,0.1,-0.62259,0.00024,18.07512]
[1777329198220,33.48,76984.44,0.1,-0.62259,0.00024,18.07515]
[1777329198506,33.48,76977.72,0.1,-0.62419,0.00024,18.04958]
[1777329203541,33.47,76976.79,0.1,-0.62444,0.00024,18.0457]
[1777329208576,33.47,76976.71,0.1,-0.62448,0.00024,18.04508]
[1777329210590,33.47,76971.62,0.1,-0.6257,0.00024,18.02537]
[1777329211597,33.46,76967.28,0.1,-0.62677,0.00024,18.00351]
[1777329214792,33.46,76964.59,0.1,-0.62741,0.00024,17.9929]
[1777329216425,33.46,76964.59,0.1,-0.62742,0.00024,17.99286]
[1777329216631,33.46,76964.09,0.1,-0.62754,0.00024,17.99086]
[1777329221666,33.46,76962.86,0.1,-0.62785,0.00024,17.98581]
[1777329224542,33.46,76963.35,0.1,-0.62773,0.00024,17.98773]
[1777329224860,33.46,76961.85,0.1,-0.62809,0.00024,17.98176]
[1777329230730,33.45,76961.23,0.1,-0.62825,0.00024,17.97907]
[1777329235764,33.45,76961.82,0.1,-0.62813,0.00024,17.98116]
[1777329240801,33.44,76960.94,0.1,-0.62835,0.00024,17.97748]
[1777329245834,33.44,76960.86,0.1,-0.62839,0.00024,17.97695]
[1777329248856,33.44,76965.75,0.1,-0.62723,0.00024,17.996]
[1777329250869,33.44,76968.7,0.1,-0.62654,0.00024,18.00739]
[1777329255070,33.43,76971.85,0.1,-0.6258,0.00024,18.01939]
[1777329257154,33.43,76971.85,0.1,-0.6258,0.00024,18.01933]
[1777329257256,33.43,76971.9,0.1,-0.62579,0.00024,18.01947]
[1777329257840,33.43,76971.9,0.1,-0.62579,0.00024,18.01947]
[1777329258165,33.43,76971.9,0.1,-0.62579,0.00024,18.01947]
[1777329258762,33.43,76973.25,0.1,-0.62548,0.00024,18.02463]
[1777329258925,33.43,76973.25,0.1,-0.62548,0.00024,18.02457]
[1777329259933,33.43,76978.59,0.1,-0.62421,0.00024,18.04505]
[1777329262954,33.42,76982.89,0.1,-0.6232,0.00024,18.06123]
[1777329265420,33.42,76982.99,0.1,-0.62318,0.00024,18.06145]
[1777329265975,33.42,76982.99,0.1,-0.62319,0.00024,18.06137]
[1777329267347,33.42,76982.99,0.1,-0.62319,0.00024,18.06137]
[1777329267989,33.42,76982.91,0.1,-0.62322,0.00024,18.06092]
[1777329273029,33.41,76983.19,0.1,-0.62321,0.00024,18.05661]
[1777329275213,33.41,76965.46,0.1,-0.62746,0.00024,17.98797]
[1777329275446,33.41,76965.46,0.1,-0.62746,0.00024,17.98797]
[1777329275663,33.41,76965.46,0.1,-0.62746,0.00024,17.98797]
[1777329276050,33.41,76965.46,0.1,-0.62746,0.00024,17.98797]
[1777329277059,33.41,76957.77,0.1,-0.62929,0.00024,17.95762]
[1777329278691,33.41,76958.27,0.1,-0.62917,0.00024,17.95958]
[1777329279071,33.41,76960.96,0.1,-0.62853,0.00024,17.9702]
[1777329279710,33.41,76960.96,0.1,-0.62853,0.00024,17.9702]
[1777329280077,33.41,76961.21,0.1,-0.62848,0.00024,17.97115]
[1777329284106,33.4,76957.91,0.1,-0.62927,0.00024,17.95798]
[1777329284806,33.4,76957.91,0.1,-0.62927,0.00024,17.95798]
[1777329284972,33.4,76957.91,0.1,-0.62927,0.00024,17.95798]
[1777329284977,33.4,76957.91,0.1,-0.62927,0.00024,17.95798]
[1777329284987,33.4,76957.91,0.1,-0.62927,0.00024,17.95798]
[1777329284992,33.4,76957.91,0.1,-0.62927,0.00024,17.95798]
[1777329285062,33.4,76957.91,0.1,-0.62927,0.00024,17.95798]
[1777329290875,33.4,76958.15,0.1,-0.62922,0.00024,17.95879]
[1777329291155,33.4,76954.57,0.1,-0.63007,0.00024,17.94453]
[1777329292459,33.4,76953.87,0.1,-0.63024,0.00024,17.94172]
[1777329292490,33.4,76953.87,0.1,-0.63024,0.00024,17.94172]
[1777329293136,33.4,76953.87,0.1,-0.63024,0.00024,17.94172]
[1777329293210,33.4,76933.48,0.1,-0.63508,0.00024,17.85903]
[1777329295353,33.4,76928.51,0.1,-0.63626,0.00024,17.83851]
[1777329301227,33.41,76929.64,0.1,-0.63597,0.00024,17.84353]
[1777329303239,33.41,76937.47,0.1,-0.63411,0.00024,17.87587]
[1777329307268,33.41,76933.94,0.1,-0.63493,0.00024,17.86154]
[1777329312306,33.41,76933.22,0.1,-0.63509,0.00024,17.85884]
[1777329316417,33.42,76933.6,0.1,-0.63499,0.00024,17.86057]
[1777329317307,33.42,76933.8,0.1,-0.63494,0.00024,17.86142]
[1777329317348,33.42,76939.41,0.1,-0.63361,0.00024,17.88443]
[1777329322376,33.42,76941.29,0.1,-0.63315,0.00024,17.8923]
[1777329327410,33.42,76942.94,0.1,-0.63275,0.00024,17.89921]
[1777329331591,33.43,76942.85,0.1,-0.63279,0.00024,17.89399]
[1777329332446,33.43,76942.67,0.1,-0.63283,0.00024,17.8933]
[1777329333695,33.43,76942.67,0.1,-0.63283,0.00024,17.8933]
[1777329335424,33.43,76942.09,0.1,-0.63296,0.00024,17.89104]
[1777329335526,33.43,76940.15,0.1,-0.63342,0.00024,17.88325]
[1777329341902,33.43,76939.11,0.1,-0.63365,0.00024,17.87917]
[1777329342003,33.43,76940.61,0.1,-0.63329,0.00024,17.88546]
[1777329347551,33.44,76938.58,0.1,-0.63375,0.00024,17.87755]
[1777329352585,33.44,76939.17,0.1,-0.63359,0.00024,17.88026]
[1777329357620,33.45,76939.67,0.1,-0.63345,0.00024,17.8826]
[1777329361277,33.45,76939.95,0.1,-0.63338,0.00024,17.8838]
[1777329361378,33.45,76943.67,0.1,-0.63249,0.00024,17.899]
[1777329361902,33.45,76943.67,0.1,-0.63249,0.00024,17.899]
[1777329361920,33.45,76943.67,0.1,-0.63249,0.00024,17.899]
[1777329361957,33.45,76943.67,0.1,-0.63249,0.00024,17.899]
[1777329362107,33.45,76943.67,0.1,-0.63249,0.00024,17.899]
[1777329362212,33.45,76943.67,0.1,-0.63249,0.00024,17.899]
[1777329362282,33.45,76943.67,0.1,-0.63249,0.00024,17.899]
[1777329371440,33.46,76942.27,0.1,-0.6328,0.00024,17.89377]
[1777329371719,33.46,76942.66,0.1,-0.6327,0.00024,17.89545]
[1777329373503,33.46,76942.66,0.1,-0.6327,0.00024,17.89545]
[1777329373732,33.46,76942.5,0.1,-0.63273,0.00024,17.89486]
[1777329376546,33.46,76942.68,0.1,-0.63269,0.00024,17.89559]
[1777329376754,33.46,76942.68,0.1,-0.63269,0.00024,17.89559]
[1777329377766,33.46,76946.64,0.1,-0.63175,0.00024,17.91158]
[1777329379778,33.46,76947.91,0.1,-0.63145,0.00024,17.91667]
[1777329380674,33.46,76947.91,0.1,-0.63145,0.00024,17.91667]
[1777329381792,33.46,76949.0,0.1,-0.63119,0.00024,17.92104]
[1777329385987,33.46,76947.54,0.1,-0.63154,0.00024,17.91514]
[1777329387765,33.46,76947.38,0.1,-0.63158,0.00024,17.91449]
[1777329387866,33.46,76948.94,0.1,-0.63121,0.00024,17.92073]
[1777329390810,33.46,76949.0,0.1,-0.6312,0.00024,17.92094]
[1777329390911,33.46,76945.55,0.1,-0.63202,0.00024,17.90705]
[1777329392018,33.46,76945.55,0.1,-0.63202,0.00024,17.90705]
[1777329392119,33.46,76944.37,0.1,-0.63233,0.00024,17.89727]
[1777329397905,33.46,76943.53,0.1,-0.63254,0.00024,17.89378]
[1777329401932,33.46,76946.58,0.1,-0.63182,0.00024,17.906]
[1777329402562,33.46,76946.58,0.1,-0.63182,0.00024,17.906]
[1777329402940,33.45,76947.24,0.1,-0.63166,0.00024,17.90862]
[1777329408981,33.45,76948.46,0.1,-0.63139,0.00024,17.91328]
[1777329414017,33.45,76947.15,0.1,-0.63172,0.00024,17.90779]
[1777329416239,33.45,76947.65,0.1,-0.6316,0.00024,17.90975]
[1777329416341,33.45,76951.85,0.1,-0.63061,0.00024,17.92654]
[1777329419052,33.44,76956.04,0.1,-0.62962,0.00024,17.94305]
[1777329424086,33.44,76957.29,0.1,-0.62934,0.00024,17.94776]
[1777329429122,33.44,76959.42,0.1,-0.62885,0.00024,17.95597]
[1777329434157,33.43,76957.22,0.1,-0.62938,0.00024,17.94705]
[1777329439197,33.43,76955.43,0.1,-0.62983,0.00024,17.93962]
[1777329444228,33.42,76956.45,0.1,-0.62961,0.00024,17.94335]
[1777329446781,33.42,76956.09,0.1,-0.6297,0.00024,17.94178]
[1777329447248,33.42,76956.27,0.1,-0.62966,0.00024,17.94243]
[1777329450880,33.42,76955.99,0.1,-0.62974,0.00024,17.94112]
[1777329451276,33.41,76954.21,0.1,-0.6302,0.00024,17.92897]
[1777329451915,33.41,76954.21,0.1,-0.6302,0.00024,17.92897]
[1777329452283,33.41,76951.66,0.1,-0.63081,0.00024,17.91872]
[1777329454299,33.41,76945.66,0.1,-0.63225,0.00024,17.89447]
[1777329455304,33.41,76940.67,0.1,-0.63343,0.00024,17.87419]
[1777329456480,33.41,76945.77,0.1,-0.63222,0.00024,17.89486]
[1777329461349,33.41,76943.08,0.1,-0.63287,0.00024,17.8838]
[1777329464370,33.41,76945.88,0.1,-0.63221,0.00024,17.89504]
[1777329467250,33.41,76946.09,0.1,-0.63217,0.00024,17.8958]
[1777329467391,33.4,76946.09,0.1,-0.63217,0.00024,17.89576]
[1777329471232,33.4,76946.42,0.1,-0.6321,0.00024,17.89696]
[1777329471419,33.4,76949.5,0.1,-0.63137,0.00024,17.90932]
[1777329473352,33.4,76950.52,0.1,-0.63113,0.00024,17.91337]
[1777329473453,33.4,76953.0,0.1,-0.63055,0.00024,17.92325]
[1777329477400,33.4,76952.96,0.1,-0.63057,0.00024,17.9229]
[1777329478430,33.4,76953.97,0.1,-0.63033,0.00024,17.92687]
[1777329478447,33.4,76953.97,0.1,-0.63033,0.00024,17.92687]
[1777329478519,33.4,76954.33,0.1,-0.63025,0.00024,17.92824]
[1777329484510,33.39,76955.64,0.1,-0.62996,0.00024,17.93319]
[1777329488539,33.39,76952.06,0.1,-0.63082,0.00024,17.91873]
[1777329489771,33.39,76950.79,0.1,-0.63112,0.00024,17.91358]
[1777329490552,33.39,76948.76,0.1,-0.63161,0.00024,17.90536]
[1777329495587,33.38,76948.55,0.1,-0.63168,0.00024,17.90427]
[1777329500628,33.38,76947.3,0.1,-0.63199,0.00024,17.89893]
[1777329505920,33.38,76946.06,0.1,-0.6323,0.00024,17.89372]
[1777329506017,33.37,76945.1,0.1,-0.63253,0.00024,17.88979]
[1777329509001,33.37,76945.18,0.1,-0.63252,0.00024,17.89002]
[1777329509102,33.37,76945.16,0.1,-0.63252,0.00024,17.88989]
[1777329514720,33.37,76944.77,0.1,-0.63267,0.00024,17.88301]
[1777329520078,33.37,76943.6,0.1,-0.63296,0.00024,17.87808]
[1777329520298,33.37,76943.6,0.1,-0.63296,0.00024,17.87808]
[1777329520382,33.36,76942.36,0.1,-0.63326,0.00024,17.87299]
[1777329521770,33.36,76939.51,0.1,-0.63394,0.00024,17.86126]
[1777329525797,33.36,76938.09,0.1,-0.63428,0.00024,17.85534]
[1777329528821,33.36,76940.97,0.1,-0.6336,0.00024,17.86708]
[1777329529825,33.36,76943.79,0.1,-0.63293,0.00024,17.87855]
[1777329534861,33.36,76944.98,0.1,-0.63266,0.00024,17.88323]
[1777329539896,33.36,76946.56,0.1,-0.63229,0.00024,17.88945]
[1777329544931,33.35,76945.64,0.1,-0.63253,0.00024,17.88551]
[1777329549966,33.35,76945.46,0.1,-0.63258,0.00024,17.88457]
[1777329551979,33.35,76942.34,0.1,-0.63333,0.00024,17.87179]
[1777329555001,33.35,76938.89,0.1,-0.63416,0.00024,17.85758]
[1777329556831,33.35,76938.89,0.1,-0.63416,0.00024,17.85755]
[1777329557181,33.35,76939.27,0.1,-0.63407,0.00024,17.85908]
[1777329563058,33.34,76940.0,0.1,-0.63391,0.00024,17.86188]
[1777329564932,33.34,76940.03,0.1,-0.6339,0.00024,17.86196]
[1777329565033,33.34,76940.18,0.1,-0.63387,0.00024,17.86255]
[1777329570107,33.34,76938.82,0.1,-0.6342,0.00024,17.8568]
[1777329575142,33.34,76939.47,0.1,-0.63409,0.00024,17.85429]
[1777329579170,33.33,76942.35,0.1,-0.63341,0.00024,17.86594]
[1777329585281,33.33,76942.36,0.1,-0.63342,0.00024,17.86583]
[1777329586321,33.33,76942.34,0.1,-0.63343,0.00024,17.86567]
[1777329586323,33.33,76941.72,0.1,-0.63358,0.00024,17.8631]
[1777329594276,33.33,76942.19,0.1,-0.63349,0.00024,17.86471]
[1777329599311,33.32,76942.05,0.1,-0.63353,0.00024,17.86394]
[1777329600317,33.32,76939.08,0.1,-0.63424,0.00024,17.85174]
[1777329601325,33.32,76936.34,0.1,-0.6349,0.00024,17.84041]
[1777329603626,33.32,76936.93,0.1,-0.63476,0.00024,17.84279]
[1777329604346,33.32,76936.94,0.1,-0.63476,0.00024,17.84275]
[1777329609381,33.32,76937.54,0.1,-0.63463,0.00024,17.84504]
[1777329614415,33.32,76938.14,0.1,-0.63449,0.00024,17.84748]
[1777329619453,33.32,76938.75,0.1,-0.63434,0.00024,17.85005]
[1777329624488,33.32,76939.52,0.1,-0.63415,0.00024,17.8533]
[1777329629523,33.32,76939.44,0.1,-0.63416,0.00024,17.8531]
[1777329634558,33.32,76940.29,0.1,-0.63399,0.00024,17.85171]
[1777329639593,33.33,76940.42,0.1,-0.63395,0.00024,17.85241]
[1777329648407,33.33,76940.25,0.1,-0.63398,0.00024,17.8518]
[1777329648508,33.33,76940.77,0.1,-0.63385,0.00024,17.85397]
[1777329653754,33.33,76940.77,0.1,-0.63385,0.00024,17.85403]
[1777329661812,33.33,76941.25,0.1,-0.63373,0.00024,17.85611]
[1777329666848,33.33,76941.57,0.1,-0.63365,0.00024,17.85751]
[1777329674904,33.33,76942.52,0.1,-0.63341,0.00024,17.86163]
[1777329683967,33.34,76942.52,0.1,-0.63338,0.00024,17.86204]
[1777329694036,33.35,76942.51,0.1,-0.63339,0.00024,17.85744]
[1777329698474,33.35,76942.51,0.1,-0.63339,0.00024,17.85744]
[1777329698575,33.35,76942.64,0.1,-0.63335,0.00024,17.85815]
[1777329705114,33.35,76942.59,0.1,-0.63335,0.00024,17.85817]
[1777329706122,33.35,76949.06,0.1,-0.63181,0.00024,17.88444]
[1777329707637,33.35,76949.06,0.1,-0.63181,0.00024,17.88444]
[1777329707714,33.36,76956.4,0.1,-0.63005,0.00024,17.91395]
[1777329708656,33.36,76956.4,0.1,-0.63005,0.00024,17.91395]
[1777329708757,33.36,76957.09,0.1,-0.62988,0.00024,17.91674]
[1777329710653,33.36,76957.09,0.1,-0.62988,0.00024,17.91677]
[1777329711782,33.36,76956.61,0.1,-0.63,0.00024,17.91489]
[1777329712164,33.36,76956.43,0.1,-0.63004,0.00024,17.91422]
[1777329713712,33.36,76956.43,0.1,-0.63004,0.00024,17.91422]
[1777329713831,33.36,76957.65,0.1,-0.62974,0.00024,17.91913]
[1777329719212,33.36,76959.45,0.1,-0.62931,0.00024,17.92634]
[1777329724248,33.36,76960.18,0.1,-0.62913,0.00024,17.92924]
[1777329729282,33.36,76961.21,0.1,-0.62889,0.00024,17.93328]
[1777329732304,33.36,76965.3,0.1,-0.62792,0.00024,17.94939]
[1777329737692,33.36,76965.3,0.1,-0.62792,0.00024,17.94939]
[1777329738075,33.36,76965.04,0.1,-0.62799,0.00024,17.94825]
[1777329738321,33.36,76965.04,0.1,-0.62799,0.00024,17.94825]
[1777329738333,33.36,76965.04,0.1,-0.62799,0.00024,17.94825]
[1777329738418,33.36,76965.97,0.1,-0.62776,0.00024,17.95188]
[1777329744387,33.35,76963.38,0.1,-0.6284,0.00024,17.94149]
[1777329745580,33.35,76963.38,0.1,-0.6284,0.00024,17.94149]
[1777329745681,33.35,76962.51,0.1,-0.62861,0.00024,17.93803]
[1777329748517,33.35,76959.41,0.1,-0.62935,0.00024,17.92567]
[1777329753436,33.35,76958.64,0.1,-0.62958,0.00024,17.91744]
[1777329753538,33.35,76959.03,0.1,-0.62949,0.00024,17.91896]
[1777329758587,33.35,76959.61,0.1,-0.62936,0.00024,17.92111]
[1777329764527,33.34,76960.13,0.1,-0.62924,0.00024,17.92302]
[1777329767549,33.34,76965.25,0.1,-0.62803,0.00024,17.94318]
[1777329768658,33.34,76967.98,0.1,-0.62737,0.00024,17.9539]
[1777329773478,33.34,76968.4,0.1,-0.62728,0.00024,17.95546]
[1777329773591,33.34,76969.85,0.1,-0.62693,0.00024,17.96111]
[1777329778728,33.34,76969.87,0.1,-0.62694,0.00024,17.96103]
[1777329780882,33.34,76969.87,0.1,-0.62694,0.00024,17.96103]
[1777329781647,33.34,76969.78,0.1,-0.62697,0.00024,17.96058]
[1777329786682,33.33,76973.13,0.1,-0.62618,0.00024,17.97344]
[1777329791717,33.33,76971.91,0.1,-0.62649,0.00024,17.96845]
[1777329796751,33.32,76968.82,0.1,-0.62724,0.00024,17.95617]
[1777329801786,33.32,76967.29,0.1,-0.62762,0.00024,17.95]
[1777329806411,33.32,76967.38,0.1,-0.6276,0.00024,17.95027]
[1777329806821,33.32,76967.43,0.1,-0.62759,0.00024,17.95041]
[1777329807681,33.32,76967.43,0.1,-0.62759,0.00024,17.95041]
[1777329807835,33.32,76967.42,0.1,-0.6276,0.00024,17.95035]
[1777329809848,33.32,76972.7,0.1,-0.62633,0.00024,17.97095]
[1777329814589,33.32,76972.66,0.1,-0.62639,0.00024,17.96565]
[1777329814884,33.31,76972.82,0.1,-0.62635,0.00024,17.96623]
[1777329819919,33.31,76972.77,0.1,-0.62638,0.00024,17.96583]
[1777329820687,33.31,76972.77,0.1,-0.62638,0.00024,17.96583]
[1777329820925,33.31,76973.01,0.1,-0.62632,0.00024,17.96673]
[1777329821657,33.31,76973.01,0.1,-0.62632,0.00024,17.96673]
[1777329821932,33.31,76974.84,0.1,-0.62588,0.00024,17.9738]
[1777329826967,33.3,76975.67,0.1,-0.6257,0.00024,17.97674]
[1777329828872,33.3,76975.67,0.1,-0.6257,0.00024,17.97674]
[1777329828898,33.3,76975.7,0.1,-0.6257,0.00024,17.9768]
[1777329834078,33.3,76978.37,0.1,-0.62508,0.00024,17.98684]
[1777329839151,33.29,76982.7,0.1,-0.62406,0.00024,18.00328]
[1777329844148,33.29,76986.83,0.1,-0.62308,0.00024,18.01884]
[1777329845325,33.29,76986.83,0.1,-0.62308,0.00024,18.01884]
[1777329846823,33.29,76987.69,0.1,-0.62288,0.00024,18.02206]
[1777329846913,33.29,76995.86,0.1,-0.62091,0.00024,18.05296]
[1777329849222,33.29,76990.5,0.1,-0.62221,0.00024,18.03258]
[1777329851157,33.29,76990.5,0.1,-0.62221,0.00024,18.03253]
[1777329851258,33.29,76991.35,0.1,-0.62201,0.00024,18.03575]
[1777329857241,33.28,76994.1,0.1,-0.62137,0.00024,18.04583]
[1777329862276,33.28,76995.95,0.1,-0.62094,0.00024,18.05254]
[1777329864681,33.28,76995.95,0.1,-0.62094,0.00024,18.05254]
[1777329864725,33.27,76996.21,0.1,-0.62088,0.00024,18.05341]
[1777329866420,33.27,76996.21,0.1,-0.62089,0.00024,18.05331]
[1777329866521,33.27,76992.18,0.1,-0.62186,0.00024,18.03808]
[1777329870456,33.27,76991.66,0.1,-0.62199,0.00024,18.03603]
[1777329870557,33.27,76991.47,0.1,-0.62204,0.00024,18.03527]
[1777329876374,33.26,76989.84,0.1,-0.62249,0.00024,18.02384]
[1777329881698,33.26,76988.58,0.1,-0.6228,0.00024,18.01887]
[1777329881752,33.26,76987.82,0.1,-0.62299,0.00024,18.01593]
[1777329887825,33.26,76987.06,0.1,-0.62318,0.00024,18.01282]
[1777329887926,33.26,76986.93,0.1,-0.62322,0.00024,18.01228]
[1777329890973,33.25,76986.46,0.1,-0.62334,0.00024,18.01039]
[1777329891191,33.25,76986.46,0.1,-0.62334,0.00024,18.01039]
[1777329891479,33.25,76986.28,0.1,-0.62339,0.00024,18.00962]
[1777329892932,33.25,76986.28,0.1,-0.62339,0.00024,18.00962]
[1777329892485,33.25,76981.91,0.1,-0.62444,0.00024,17.9928]
[1777329893493,33.25,76979.82,0.1,-0.62495,0.00024,17.9847]
[1777329894990,33.25,76979.82,0.1,-0.62495,0.00024,17.9847]
[1777329895507,33.25,76979.87,0.1,-0.62494,0.00024,17.98483]
[1777329900542,33.25,76980.41,0.1,-0.62482,0.00024,17.98679]
[1777329901112,33.25,76980.41,0.1,-0.62482,0.00024,17.98679]
[1777329901548,33.25,76978.16,0.1,-0.62536,0.00024,17.97806]
[1777329905251,33.25,76976.13,0.1,-0.62585,0.00024,17.97013]
[1777329905577,33.25,76987.57,0.1,-0.6231,0.00024,18.0142]
[1777329906584,33.25,76990.9,0.1,-0.6223,0.00024,18.02683]
[1777329908370,33.25,76991.65,0.1,-0.62212,0.00024,18.02963]
[1777329908597,33.24,76991.25,0.1,-0.62222,0.00024,18.02807]
[1777329909642,33.24,76994.21,0.1,-0.62151,0.00024,18.03923]
[1777329910475,33.24,76994.21,0.1,-0.62151,0.00024,18.03923]
[1777329910612,33.24,76994.91,0.1,-0.62134,0.00024,18.04182]
[1777329912734,33.24,76996.17,0.1,-0.62104,0.00024,18.04652]
[1777329912735,33.24,76996.17,0.1,-0.62104,0.00024,18.04652]
[1777329912749,33.24,76996.17,0.1,-0.62104,0.00024,18.04652]
[1777329912833,33.24,76997.65,0.1,-0.62069,0.00024,18.05203]
[1777329914346,33.24,76998.36,0.1,-0.62052,0.00024,18.05464]
[1777329914639,33.24,76999.19,0.1,-0.62033,0.00024,18.0577]
[1777329915372,33.24,76999.19,0.1,-0.62033,0.00024,18.0577]
[1777329915904,33.24,76999.19,0.1,-0.62033,0.00024,18.0577]
[1777329916007,33.24,76999.91,0.1,-0.62016,0.00024,18.06034]
[1777329916372,33.24,76999.91,0.1,-0.62016,0.00024,18.06034]
[1777329916654,33.24,76999.91,0.1,-0.62016,0.00024,18.06028]
[1777329918631,33.24,77001.24,0.1,-0.61984,0.00024,18.0652]
[1777329918728,33.24,77001.24,0.1,-0.61984,0.00024,18.0652]
[1777329918807,33.24,77001.24,0.1,-0.61984,0.00024,18.0652]
[1777329918830,33.24,77010.22,0.1,-0.61768,0.00024,18.09837]
[1777329919947,33.24,77010.22,0.1,-0.61768,0.00024,18.09837]
[1777329920048,33.23,77021.71,0.1,-0.6149,0.00024,18.14006]
[1777329920629,33.23,77021.71,0.1,-0.6149,0.00024,18.14006]
[1777329920731,33.24,77024.01,0.1,-0.61434,0.00024,18.14835]
[1777329922044,33.24,77024.01,0.1,-0.61434,0.00024,18.14835]
[1777329922061,33.24,77024.73,0.1,-0.61416,0.00024,18.15094]
[1777329924053,33.24,77025.19,0.1,-0.61405,0.00024,18.15259]
[1777329924715,33.24,77026.02,0.1,-0.61385,0.00024,18.15557]
[1777329929790,33.24,77029.93,0.1,-0.6129,0.00024,18.1695]
[1777329936024,33.24,77029.45,0.1,-0.61304,0.00024,18.16285]
[1777329936286,33.24,77028.88,0.1,-0.61318,0.00024,18.16084]
[1777329936300,33.24,77028.88,0.1,-0.61318,0.00024,18.16084]
[1777329936367,33.24,77028.88,0.1,-0.61318,0.00024,18.16084]
[1777329936386,33.24,77028.88,0.1,-0.61318,0.00024,18.16084]
[1777329936485,33.24,77028.88,0.1,-0.61318,0.00024,18.16084]
[1777329936510,33.24,77028.88,0.1,-0.61318,0.00024,18.16084]
[1777329936528,33.24,77028.88,0.1,-0.61318,0.00024,18.16084]
[1777329936803,33.24,77028.88,0.1,-0.61318,0.00024,18.16084]
[1777329937681,33.24,77028.88,0.1,-0.61318,0.00024,18.16084]
[1777329937810,33.24,77034.43,0.1,-0.61183,0.00024,18.18043]
[1777329938817,33.24,77037.43,0.1,-0.6111,0.00024,18.19093]
[1777329939719,33.24,77037.43,0.1,-0.6111,0.00024,18.19093]
[1777329939757,33.24,77037.43,0.1,-0.6111,0.00024,18.19093]
[1777329939862,33.23,77036.53,0.1,-0.61133,0.00024,18.18766]
[1777329941933,33.23,77036.59,0.1,-0.61132,0.00024,18.18776]
[1777329941942,33.23,77037.05,0.1,-0.61121,0.00024,18.18936]
[1777329947880,33.23,77037.49,0.1,-0.61112,0.00024,18.19073]
[1777329949932,33.23,77032.94,0.1,-0.61223,0.00024,18.17475]
[1777329953496,33.23,77031.06,0.1,-0.61268,0.00024,18.16811]
[1777329953760,33.23,77031.06,0.1,-0.61268,0.00024,18.16811]
[1777329953778,33.23,77031.06,0.1,-0.61268,0.00024,18.16811]
[1777329953922,33.23,77030.05,0.1,-0.61293,0.00024,18.16453]
[1777329954950,33.23,77030.05,0.1,-0.61293,0.00024,18.16453]
[1777329954985,33.23,77023.73,0.1,-0.61447,0.00024,18.14192]
[1777329957987,33.22,77022.54,0.1,-0.61476,0.00024,18.13757]
[1777329958355,33.22,77021.95,0.1,-0.61491,0.00024,18.13536]
[1777329958959,33.22,77022.11,0.1,-0.61488,0.00024,18.13585]
[1777329959584,33.22,77022.11,0.1,-0.61488,0.00024,18.13585]
[1777329960012,33.22,77023.1,0.1,-0.61465,0.00024,18.13933]
[1777329963628,33.21,77023.76,0.1,-0.6145,0.00024,18.14145]
[1777329963992,33.21,77027.2,0.1,-0.61367,0.00024,18.15366]
[1777329965036,33.21,77030.38,0.1,-0.61291,0.00024,18.16488]
[1777329970076,33.2,77029.96,0.1,-0.61304,0.00024,18.16292]
[1777329975081,33.19,77027.94,0.1,-0.61357,0.00024,18.15526]
[1777329975684,33.19,77027.94,0.1,-0.61357,0.00024,18.15526]
[1777329975704,33.19,77027.94,0.1,-0.61357,0.00024,18.15526]
[1777329975785,33.19,77027.94,0.1,-0.61357,0.00024,18.15526]
[1777329975790,33.19,77027.94,0.1,-0.61357,0.00024,18.15526]
[1777329975802,33.19,77027.94,0.1,-0.61357,0.00024,18.15526]
[1777329976090,33.19,77028.86,0.1,-0.61335,0.00024,18.15845]
[1777329977099,33.19,77036.02,0.1,-0.61162,0.00024,18.18366]
[1777329977396,33.19,77036.02,0.1,-0.61162,0.00024,18.18366]
[1777329978101,33.19,77035.14,0.1,-0.61183,0.00024,18.18058]
[1777329979942,33.19,77034.47,0.1,-0.612,0.00024,18.17822]
[1777329980124,33.17,77034.85,0.1,-0.61198,0.00024,18.17854]
[1777329981123,33.17,77031.66,0.1,-0.61275,0.00024,18.16727]
[1777329982130,33.17,77035.59,0.1,-0.6118,0.00024,18.18114]
[1777329987164,33.14,77037.1,0.1,-0.61151,0.00024,18.18531]
[1777329992579,33.14,77036.26,0.1,-0.61175,0.00024,18.17738]
[1777329992668,33.14,77037.12,0.1,-0.61154,0.00024,18.18039]
[1777329996381,33.14,77038.32,0.1,-0.61126,0.00024,18.18447]
[1777329996483,33.14,77037.22,0.1,-0.61154,0.00024,18.18049]
[1777330002272,33.13,77036.29,0.1,-0.61177,0.00024,18.17716]
[1777330004284,33.13,77033.06,0.1,-0.61256,0.00024,18.16574]
[1777330005421,33.13,77033.06,0.1,-0.61256,0.00024,18.16574]
[1777330005520,33.13,77028.92,0.1,-0.61356,0.00024,18.15102]
[1777330011334,33.13,77028.52,0.1,-0.61366,0.00024,18.14961]
[1777330016369,33.13,77027.86,0.1,-0.61382,0.00024,18.14726]
[1777330021403,33.13,77029.75,0.1,-0.61336,0.00024,18.154]
[1777330026445,33.13,77030.24,0.1,-0.61324,0.00024,18.15571]
[1777330028557,33.13,77033.86,0.1,-0.61236,0.00024,18.16854]
[1777330034437,33.13,77031.2,0.1,-0.61303,0.00024,18.15887]
[1777330040572,33.13,77034.84,0.1,-0.61215,0.00024,18.17169]
[1777330045574,33.13,77035.51,0.1,-0.61199,0.00024,18.17399]
[1777330050642,33.12,77036.09,0.1,-0.61185,0.00024,18.17597]
[1777330055644,33.12,77036.61,0.1,-0.61176,0.00024,18.17279]
[1777330060713,33.12,77039.67,0.1,-0.61102,0.00024,18.18346]
[1777330065713,33.12,77038.24,0.1,-0.61137,0.00024,18.17838]
[1777330070922,33.12,77038.83,0.1,-0.61123,0.00024,18.1804]
[1777330076791,33.12,77038.59,0.1,-0.6113,0.00024,18.17945]
[1777330081825,33.12,77038.99,0.1,-0.6112,0.00024,18.18079]
[1777330086860,33.11,77039.42,0.1,-0.61111,0.00024,18.18222]
[1777330090924,33.11,77035.63,0.1,-0.61203,0.00024,18.16885]
[1777330095930,33.11,77035.66,0.1,-0.61203,0.00024,18.16893]
[1777330100994,33.11,77036.89,0.1,-0.61173,0.00024,18.17324]
[1777330106000,33.11,77035.47,0.1,-0.61208,0.00024,18.1682]
[1777330111065,33.11,77034.04,0.1,-0.61246,0.00024,18.15812]
[1777330113050,33.11,77030.75,0.1,-0.61327,0.00024,18.14641]
[1777330118085,33.11,77030.99,0.1,-0.61321,0.00024,18.14723]
[1777330121135,33.11,77028.07,0.1,-0.61392,0.00024,18.13677]
[1777330128157,33.11,77024.96,0.1,-0.61468,0.00024,18.12557]
[1777330133191,33.11,77024.01,0.1,-0.61492,0.00024,18.12212]
[1777330138228,33.11,77023.84,0.1,-0.61496,0.00024,18.12148]
[1777330143262,33.11,77026.13,0.1,-0.61441,0.00024,18.12967]
[1777330148299,33.1,77025.61,0.1,-0.61454,0.00024,18.12774]
[1777330153334,33.1,77024.31,0.1,-0.61486,0.00024,18.12299]
[1777330158369,33.1,77023.76,0.1,-0.615,0.00024,18.12094]
[1777330162500,33.1,77018.68,0.1,-0.61624,0.00024,18.10246]
[1777330167503,33.1,77017.66,0.1,-0.61649,0.00024,18.09873]
[1777330173238,33.1,77018.48,0.1,-0.61632,0.00024,18.09676]
[1777330173291,33.1,77018.48,0.1,-0.61632,0.00024,18.09676]
[1777330173339,33.1,77018.66,0.1,-0.61627,0.00024,18.09742]
[1777330173577,33.1,77022.99,0.1,-0.61522,0.00024,18.11315]
[1777330174584,33.1,77028.38,0.1,-0.61391,0.00024,18.13255]
[1777330176781,33.1,77028.38,0.1,-0.61391,0.00024,18.13254]
[1777330176883,33.1,77030.84,0.1,-0.61331,0.00024,18.14131]
[1777330182537,33.1,77031.96,0.1,-0.61304,0.00024,18.14517]
[1777330187573,33.09,77033.51,0.1,-0.61267,0.00024,18.15056]
[1777330191625,33.09,77036.71,0.1,-0.6119,0.00024,18.16177]
[1777330195983,33.09,77039.82,0.1,-0.61115,0.00024,18.17259]
[1777330202032,33.08,77038.2,0.1,-0.61158,0.00024,18.1664]
[1777330206177,33.08,77034.16,0.1,-0.61258,0.00024,18.152]
[1777330213960,33.07,77032.3,0.1,-0.61305,0.00024,18.14519]
[1777330214050,33.07,77032.1,0.1,-0.6131,0.00024,18.14445]
[1777330216348,33.07,77032.02,0.1,-0.61312,0.00024,18.14414]
[1777330215771,33.07,77026.95,0.1,-0.61436,0.00024,18.12597]
[1777330216778,33.07,77024.72,0.1,-0.6149,0.00024,18.11792]
[1777330221892,33.07,77022.28,0.1,-0.6155,0.00024,18.10905]
[1777330224598,33.07,77021.02,0.1,-0.61581,0.00024,18.10447]
[1777330225239,33.07,77010.83,0.1,-0.61829,0.00024,18.06706]
[1777330226847,33.07,77008.64,0.1,-0.61883,0.00024,18.05883]
[1777330231962,33.06,77009.29,0.1,-0.61873,0.00024,18.05585]
[1777330232530,33.06,77009.29,0.1,-0.61873,0.00024,18.05585]
[1777330232890,33.06,77009.64,0.1,-0.61865,0.00024,18.05707]
[1777330237933,33.05,77012.27,0.1,-0.61804,0.00024,18.06641]
[1777330239947,33.05,77015.84,0.1,-0.61718,0.00024,18.07941]
[1777330242032,33.04,77019.65,0.1,-0.61627,0.00024,18.09319]
[1777330248003,33.03,77019.52,0.1,-0.61634,0.00024,18.09215]
[1777330253037,33.02,77019.8,0.1,-0.61631,0.00024,18.0927]
[1777330257066,33.02,77023.0,0.1,-0.61555,0.00024,18.104]
[1777330262174,33.02,77023.12,0.1,-0.61552,0.00024,18.10447]
[1777330268144,33.02,77024.26,0.1,-0.61524,0.00024,18.10867]
[1777330273178,33.02,77023.86,0.1,-0.61533,0.00024,18.10728]
[1777330278217,33.02,77023.17,0.1,-0.61549,0.00024,18.10482]
[1777330283252,33.02,77022.79,0.1,-0.61558,0.00024,18.1035]
[1777330284259,33.02,77019.37,0.1,-0.61642,0.00024,18.09102]
[1777330289294,33.02,77017.82,0.1,-0.61679,0.00024,18.08538]
[1777330295335,33.02,77019.89,0.1,-0.61631,0.00024,18.08804]
[1777330301376,33.02,77019.6,0.1,-0.61638,0.00024,18.08704]
[1777330306411,33.03,77019.38,0.1,-0.61643,0.00024,18.0863]
[1777330311446,33.03,77018.86,0.1,-0.61655,0.00024,18.08446]
[1777330316482,33.03,77019.24,0.1,-0.61645,0.00024,18.08593]
[1777330319503,33.03,77010.49,0.1,-0.61859,0.00024,18.0537]
[1777330320414,33.03,77010.49,0.1,-0.61859,0.00024,18.0537]
[1777330320509,33.03,77006.2,0.1,-0.61964,0.00024,18.03761]
[1777330320859,33.03,77006.2,0.1,-0.61964,0.00024,18.03761]
[1777330320862,33.03,77006.2,0.1,-0.61964,0.00024,18.03761]
[1777330320874,33.03,77006.2,0.1,-0.61964,0.00024,18.03761]
[1777330320880,33.03,77002.54,0.1,-0.62053,0.00024,18.0238]
[1777330322594,33.03,76999.21,0.1,-0.62135,0.00024,18.01111]
[1777330328358,33.02,76999.25,0.1,-0.62135,0.00024,18.01112]
[1777330328457,33.02,76999.24,0.1,-0.62135,0.00024,18.01105]
[1777330336619,33.02,76999.32,0.1,-0.62135,0.00024,18.01105]
[1777330339593,33.02,76999.85,0.1,-0.62123,0.00024,18.01299]
[1777330340514,33.02,76999.85,0.1,-0.62123,0.00024,18.01299]
[1777330339643,33.02,76999.8,0.1,-0.62124,0.00024,18.01277]
[1777330341011,33.02,76999.8,0.1,-0.62124,0.00024,18.01277]
[1777330341178,33.02,76999.8,0.1,-0.62124,0.00024,18.01277]
[1777330341207,33.01,76997.78,0.1,-0.62174,0.00024,18.00507]
[1777330342597,33.01,76997.78,0.1,-0.62174,0.00024,18.00504]
[1777330342609,33.01,76997.78,0.1,-0.62174,0.00024,18.00504]
[1777330342733,33.01,77016.31,0.1,-0.61723,0.00024,18.07438]
[1777330343694,33.01,77016.31,0.1,-0.61723,0.00024,18.07438]
[1777330343795,33.01,77017.6,0.1,-0.61691,0.00024,18.07908]
[1777330346413,33.01,77017.66,0.1,-0.6169,0.00024,18.07923]
[1777330346483,33.01,77017.02,0.1,-0.61707,0.00024,18.07682]
[1777330350416,33.0,77020.4,0.1,-0.61626,0.00024,18.08893]
[1777330355802,33.0,77020.56,0.1,-0.61628,0.00024,18.08418]
[1777330361797,32.99,77022.91,0.1,-0.61574,0.00024,18.09221]
[1777330367050,32.98,77025.22,0.1,-0.6152,0.00024,18.10029]
[1777330372943,32.97,77024.46,0.1,-0.61541,0.00024,18.09714]
[1777330378916,32.97,77023.08,0.1,-0.61576,0.00024,18.09205]
[1777330384347,32.97,77023.77,0.1,-0.61561,0.00024,18.09429]
[1777330389992,32.96,77022.59,0.1,-0.61593,0.00024,18.08944]
[1777330390986,32.96,77022.59,0.1,-0.61593,0.00024,18.08944]
[1777330391360,32.95,77023.43,0.1,-0.61574,0.00024,18.09242]
[1777330391991,32.95,77023.43,0.1,-0.61574,0.00024,18.09242]
[1777330392092,32.95,77028.09,0.1,-0.6146,0.00025,18.10924]
[1777330398491,32.95,77028.33,0.1,-0.61455,0.00025,18.10998]
[1777330398588,32.95,77028.72,0.1,-0.61446,0.00025,18.11136]
[1777330409126,32.94,77026.37,0.1,-0.61506,0.00025,18.10249]
[1777330415502,32.94,77025.34,0.1,-0.61536,0.00025,18.0936]
[1777330416279,32.94,77030.62,0.1,-0.61407,0.00025,18.11264]
[1777330419196,32.93,77034.18,0.1,-0.6132,0.00025,18.12529]
[1777330420203,32.93,77037.26,0.1,-0.61245,0.00025,18.13623]
[1777330425239,32.93,77040.92,0.1,-0.61156,0.00025,18.14904]
[1777330426300,32.93,77040.92,0.1,-0.61156,0.00025,18.14904]
[1777330426399,32.93,77042.13,0.1,-0.61127,0.00025,18.15329]
[1777330429104,32.93,77042.84,0.1,-0.6111,0.00025,18.15574]
[1777330429267,32.93,77043.8,0.1,-0.61086,0.00025,18.15909]
[1777330434301,32.92,77044.29,0.1,-0.61075,0.00025,18.16067]
[1777330441351,32.92,77044.92,0.1,-0.61061,0.00025,18.16268]
[1777330446392,32.92,77045.38,0.1,-0.61051,0.00025,18.1641]
[1777330451421,32.91,77045.85,0.1,-0.61042,0.00025,18.16546]
[1777330456460,32.9,77045.26,0.1,-0.61059,0.00025,18.16312]
[1777330461491,32.9,77046.81,0.1,-0.61022,0.00025,18.16837]
[1777330466526,32.9,77047.14,0.1,-0.61015,0.00025,18.1694]
[1777330471562,32.89,77048.5,0.1,-0.60985,0.00025,18.16907]
[1777330477604,32.89,77048.54,0.1,-0.60985,0.00025,18.16907]
[1777330482641,32.89,77049.4,0.1,-0.60965,0.00025,18.17195]
[1777330489686,32.88,77049.73,0.1,-0.60958,0.00025,18.17291]
[1777330494599,32.88,77050.23,0.1,-0.60946,0.00025,18.17458]
[1777330496736,32.88,77053.52,0.1,-0.60866,0.00025,18.1859]
[1777330501775,32.88,77052.09,0.1,-0.60902,0.00025,18.18081]
[1777330505804,32.88,77048.85,0.1,-0.60983,0.00025,18.16944]
[1777330510840,32.87,77049.4,0.1,-0.6097,0.00025,18.17127]
[1777330515875,32.87,77049.23,0.1,-0.60975,0.00025,18.17059]
[1777330520910,32.87,77047.13,0.1,-0.61027,0.00025,18.16316]
[1777330525969,32.87,77046.43,0.1,-0.61046,0.00025,18.16056]
[1777330531986,32.86,77045.82,0.1,-0.61065,0.00025,18.15331]
[1777330538029,32.86,77045.37,0.1,-0.61076,0.00025,18.15171]
[1777330543065,32.86,77045.76,0.1,-0.61066,0.00025,18.15308]
[1777330550360,32.86,77045.82,0.1,-0.61065,0.00025,18.15329]
[1777330555625,32.86,77046.36,0.1,-0.61051,0.00025,18.15521]
[1777330557165,32.86,77056.06,0.1,-0.60812,0.00025,18.18895]
[1777330559178,32.86,77055.87,0.1,-0.60817,0.00025,18.18826]
[1777330562691,32.86,77049.15,0.1,-0.60983,0.00025,18.16491]
[1777330568241,32.86,77043.45,0.1,-0.61124,0.00025,18.14486]
[1777330572270,32.86,77040.44,0.1,-0.61198,0.00025,18.13422]
[1777330576703,32.86,77033.84,0.1,-0.6136,0.00025,18.11064]
[1777330581980,32.86,77032.02,0.1,-0.61406,0.00025,18.10389]
[1777330587375,32.85,77033.21,0.1,-0.61379,0.00025,18.10785]
[1777330588383,32.85,77036.42,0.1,-0.61301,0.00025,18.11933]
[1777330594495,32.83,77040.55,0.1,-0.61211,0.00025,18.12791]
[1777330599459,32.82,77036.87,0.1,-0.61304,0.00025,18.11449]
[1777330604565,32.81,77038.02,0.1,-0.61277,0.00025,18.11833]
[1777330610537,32.81,77038.12,0.1,-0.61277,0.00025,18.11833]
[1777330611634,32.81,77033.79,0.1,-0.61385,0.00025,18.10271]
[1777330617585,32.8,77036.61,0.1,-0.61317,0.00025,18.11256]
[1777330622621,32.8,77036.96,0.1,-0.6131,0.00025,18.11359]
[1777330627655,32.79,77034.57,0.1,-0.61371,0.00025,18.10477]
[1777330632692,32.79,77035.37,0.1,-0.61353,0.00025,18.10743]
[1777330637726,32.78,77033.68,0.1,-0.61396,0.00025,18.10112]
[1777330640748,32.78,77039.45,0.1,-0.61254,0.00025,18.12176]
[1777330646790,32.77,77038.99,0.1,-0.61268,0.00025,18.11986]
[1777330651826,32.77,77042.21,0.1,-0.61193,0.00025,18.12619]
[1777330656859,32.77,77045.35,0.1,-0.61114,0.00025,18.13741]
[1777330661894,32.77,77045.68,0.1,-0.61106,0.00025,18.13865]
[1777330666930,32.77,77047.33,0.1,-0.61065,0.00025,18.14452]
[1777330668943,32.77,77052.82,0.1,-0.60929,0.00025,18.16376]
[1777330674820,32.77,77052.89,0.1,-0.60927,0.00025,18.16398]
[1777330680032,32.77,77053.32,0.1,-0.60917,0.00025,18.1654]
[1777330685126,32.77,77053.27,0.1,-0.60919,0.00025,18.16516]
[1777330690091,32.77,77048.86,0.1,-0.61028,0.00025,18.14967]
[1777330695196,32.77,77048.77,0.1,-0.61031,0.00025,18.14933]
[1777330701170,32.77,77049.97,0.1,-0.61002,0.00025,18.15346]
[1777330707211,32.76,77050.43,0.1,-0.60993,0.00025,18.15473]
[1777330709224,32.76,77053.94,0.1,-0.60907,0.00025,18.16688]
[1777330714258,32.75,77053.91,0.1,-0.60913,0.00025,18.16153]
[1777330720301,32.74,77055.22,0.1,-0.60883,0.00025,18.16577]
[1777330725406,32.74,77054.66,0.1,-0.60899,0.00025,18.16356]
[1777330731378,32.73,77054.11,0.1,-0.60914,0.00025,18.16136]
[1777330736412,32.73,77053.26,0.1,-0.60937,0.00025,18.15816]
[1777330741447,32.72,77052.76,0.1,-0.60951,0.00025,18.15618]
[1777330746483,32.72,77052.29,0.1,-0.60965,0.00025,18.15431]
[1777330748497,32.72,77048.32,0.1,-0.61064,0.00025,18.14027]
[1777330753532,32.71,77048.24,0.1,-0.61067,0.00025,18.13981]
[1777330758567,32.71,77048.29,0.1,-0.61067,0.00025,18.13981]
[1777330763603,32.7,77048.3,0.1,-0.61068,0.00025,18.13967]
[1777330768637,32.7,77048.61,0.1,-0.61062,0.00025,18.14059]
[1777330769644,32.7,77037.33,0.1,-0.61342,0.00025,18.1003]
[1777330770651,32.7,77034.35,0.1,-0.61416,0.00025,18.08944]
[1777330771605,32.7,77034.35,0.1,-0.61416,0.00025,18.08944]
[1777330771705,32.7,77033.47,0.1,-0.61441,0.00025,18.08119]
[1777330777700,32.69,77031.82,0.1,-0.61485,0.00025,18.07474]
[1777330782736,32.69,77031.35,0.1,-0.61498,0.00025,18.07292]
[1777330784092,32.69,77030.68,0.1,-0.61514,0.00025,18.07045]
[1777330784331,32.69,77030.68,0.1,-0.61514,0.00025,18.07045]
[1777330784750,32.69,77030.91,0.1,-0.61509,0.00025,18.07127]
[1777330789785,32.68,77030.31,0.1,-0.61526,0.00025,18.06875]
[1777330790772,32.68,77030.31,0.1,-0.61526,0.00025,18.06875]
[1777330790872,32.68,77028.22,0.1,-0.61578,0.00025,18.06101]
[1777330795897,32.67,77027.92,0.1,-0.61588,0.00025,18.05952]
[1777330796314,32.67,77027.92,0.1,-0.61588,0.00025,18.05952]
[1777330796835,32.67,77027.89,0.1,-0.6159,0.00025,18.05933]
[1777330797841,32.67,77033.62,0.1,-0.61448,0.00025,18.08024]
[1777330799856,32.66,77038.54,0.1,-0.61328,0.00025,18.09789]
[1777330800933,32.66,77038.54,0.1,-0.61328,0.00025,18.09789]
[1777330800925,32.66,77028.19,0.1,-0.61585,0.00025,18.06008]
[1777330801229,32.66,77028.19,0.1,-0.61585,0.00025,18.06008]
[1777330801980,32.66,77028.19,0.1,-0.61585,0.00025,18.06008]
[1777330801880,32.66,77028.19,0.1,-0.61586,0.00025,18.05991]
[1777330802887,32.66,77007.87,0.1,-0.62088,0.00025,17.98371]
[1777330803078,32.66,77007.87,0.1,-0.62088,0.00025,17.98371]
[1777330803893,32.66,77014.14,0.1,-0.61933,0.00025,18.0075]
[1777330804083,32.66,77014.14,0.1,-0.61933,0.00025,18.0075]
[1777330804901,32.66,77020.34,0.1,-0.6178,0.00025,18.03074]
[1777330805918,32.66,77020.34,0.1,-0.6178,0.00025,18.03074]
[1777330805967,32.66,77019.68,0.1,-0.61797,0.00025,18.02823]
[1777330809446,32.65,77020.56,0.1,-0.61776,0.00025,18.03138]
[1777330809936,32.65,77025.08,0.1,-0.61665,0.00025,18.04814]
[1777330810670,32.65,77025.08,0.1,-0.61665,0.00025,18.04814]
[1777330810947,32.65,77029.67,0.1,-0.61552,0.00025,18.06501]
[1777330812957,32.65,77032.52,0.1,-0.61483,0.00025,18.07525]
[1777330813965,32.65,77037.19,0.1,-0.61367,0.00025,18.09223]
[1777330814971,32.64,77042.46,0.1,-0.61237,0.00025,18.11108]
[1777330816257,32.64,77042.95,0.1,-0.61225,0.00025,18.11283]
[1777330816986,32.64,77045.42,0.1,-0.61164,0.00025,18.12168]
[1777330820015,32.65,77049.75,0.1,-0.61056,0.00025,18.13708]
[1777330825044,32.65,77051.36,0.1,-0.61016,0.00025,18.1428]
[1777330829231,32.65,77052.58,0.1,-0.60985,0.00025,18.1471]
[1777330836178,32.64,77053.21,0.1,-0.60975,0.00025,18.14395]
[1777330837075,32.64,77053.21,0.1,-0.60975,0.00025,18.14395]
[1777330837171,32.64,77054.72,0.1,-0.60938,0.00025,18.14924]
[1777330840691,32.64,77055.4,0.1,-0.60921,0.00025,18.15162]
[1777330840713,32.64,77056.04,0.1,-0.60905,0.00025,18.15385]
[1777330845722,32.64,77056.78,0.1,-0.60887,0.00025,18.15643]
[1777330852238,32.63,77059.5,0.1,-0.6082,0.00025,18.16576]
[1777330856319,32.63,77063.9,0.1,-0.60712,0.00025,18.1808]
[1777330862236,32.63,77065.78,0.1,-0.60666,0.00025,18.18704]
[1777330862312,32.63,77069.51,0.1,-0.60574,0.00025,18.19973]
[1777330866389,32.62,77074.02,0.1,-0.60463,0.00025,18.21475]
[1777330872379,32.61,77073.89,0.1,-0.60469,0.00025,18.21405]
[1777330877415,32.61,77072.31,0.1,-0.6051,0.00025,18.20845]
[1777330878525,32.61,77076.98,0.1,-0.60394,0.00025,18.22416]
[1777330883571,32.6,77076.89,0.1,-0.60397,0.00025,18.22376]
[1777330889498,32.6,77070.88,0.1,-0.60548,0.00025,18.20335]
[1777330890961,32.6,77070.88,0.1,-0.60548,0.00025,18.20335]
[1777330891063,32.6,77066.71,0.1,-0.60655,0.00025,18.18417]
[1777330892742,32.6,77063.24,0.1,-0.60741,0.00025,18.17224]
[1777330893843,32.6,77063.24,0.1,-0.60741,0.00025,18.17224]
[1777330893944,32.6,77062.62,0.1,-0.60757,0.00025,18.17011]
[1777330899569,32.6,77061.99,0.1,-0.60772,0.00025,18.16797]
[1777330904603,32.6,77061.61,0.1,-0.60782,0.00025,18.16664]
[1777330909638,32.6,77060.41,0.1,-0.60811,0.00025,18.16253]
[1777330914673,32.6,77060.05,0.1,-0.6082,0.00025,18.16133]
[1777330919708,32.61,77062.47,0.1,-0.60759,0.00025,18.16976]
[1777330924744,32.61,77064.28,0.1,-0.60714,0.00025,18.17603]
[1777330928042,32.61,77064.05,0.1,-0.60719,0.00025,18.17525]
[1777330933807,32.6,77060.03,0.1,-0.6082,0.00025,18.16129]
[1777330936885,32.6,77055.75,0.1,-0.60928,0.00025,18.14619]
[1777330943876,32.59,77055.37,0.1,-0.60942,0.00025,18.14433]
[1777330945890,32.59,77047.41,0.1,-0.61141,0.00025,18.11603]
[1777330946956,32.59,77037.91,0.1,-0.61378,0.00025,18.0818]
[1777330948897,32.58,77037.91,0.1,-0.61378,0.00025,18.08175]
[1777330948998,32.58,77034.16,0.1,-0.61472,0.00025,18.06804]
[1777330950925,32.58,77028.77,0.1,-0.61606,0.00025,18.04811]
[1777330953947,32.58,77023.4,0.1,-0.61743,0.00025,18.02312]
[1777330954722,32.58,77023.4,0.1,-0.61743,0.00025,18.02312]
[1777330954955,32.58,77021.53,0.1,-0.61789,0.00025,18.01612]
[1777330959445,32.58,77020.25,0.1,-0.61821,0.00025,18.01128]
[1777330959990,32.58,77018.03,0.1,-0.61876,0.00025,18.00292]
[1777330960998,32.58,77014.54,0.1,-0.61963,0.00025,17.98972]
[1777330965026,32.58,77011.53,0.1,-0.62037,0.00025,17.97828]
[1777330967099,32.58,77017.85,0.1,-0.61881,0.00025,18.00225]
[1777330969416,32.58,77017.03,0.1,-0.61901,0.00025,17.99913]
[1777330970061,32.58,77017.06,0.1,-0.619,0.00025,17.99923]
[1777330975099,32.58,77018.09,0.1,-0.61875,0.00025,18.00307]
[1777330980131,32.58,77019.94,0.1,-0.6183,0.00025,18.00997]
[1777330985169,32.57,77019.28,0.1,-0.61847,0.00025,18.00741]
[1777330989194,32.57,77029.78,0.1,-0.61587,0.00025,18.04648]
[1777330991209,32.57,77031.07,0.1,-0.61555,0.00025,18.05127]
[1777330995818,32.58,77034.39,0.1,-0.61471,0.00025,18.06357]
[1777331001279,32.58,77035.66,0.1,-0.6144,0.00025,18.06814]
[1777331006314,32.57,77033.37,0.1,-0.61499,0.00025,18.05955]
[1777331011348,32.57,77032.23,0.1,-0.61532,0.00025,18.05016]
[1777331016383,32.56,77034.04,0.1,-0.61488,0.00025,18.05658]
[1777331019288,32.56,77035.05,0.1,-0.61464,0.00025,18.0602]
[1777331020186,32.56,77040.76,0.1,-0.61322,0.00025,18.08092]
[1777331021619,32.56,77040.76,0.1,-0.61322,0.00025,18.08088]
[1777331021714,32.56,77044.68,0.1,-0.61225,0.00025,18.09496]
[1777331027528,32.55,77045.5,0.1,-0.61207,0.00025,18.09755]
[1777331033503,32.54,77046.31,0.1,-0.61189,0.00025,18.10012]
[1777331038538,32.54,77047.49,0.1,-0.61162,0.00025,18.10406]
[1777331044016,32.53,77049.59,0.1,-0.61111,0.00025,18.11138]
[1777331047470,32.53,77053.33,0.1,-0.6102,0.00025,18.1244]
[1777331056663,32.51,77051.29,0.1,-0.61076,0.00025,18.11646]
[1777331061699,32.51,77051.3,0.1,-0.61078,0.00025,18.11619]
[1777331066734,32.5,77047.71,0.1,-0.6117,0.00025,18.1031]
[1777331071768,32.5,77048.5,0.1,-0.61155,0.00025,18.10068]
[1777331076804,32.49,77048.95,0.1,-0.61146,0.00025,18.10203]
[1777331082845,32.48,77049.21,0.1,-0.61141,0.00025,18.10265]
[1777331087950,32.48,77049.42,0.1,-0.61138,0.00025,18.10314]
[1777331094931,32.47,77050.02,0.1,-0.61126,0.00025,18.10493]
[1777331099965,32.47,77050.63,0.1,-0.61112,0.00025,18.10686]
[1777331106006,32.46,77050.81,0.1,-0.6111,0.00025,18.1072]
[1777331111041,32.45,77051.12,0.1,-0.61104,0.00025,18.10806]
[1777331118164,32.45,77052.17,0.1,-0.61081,0.00025,18.11145]
[1777331125139,32.44,77052.14,0.1,-0.61084,0.00025,18.111]
[1777331131182,32.43,77052.47,0.1,-0.61081,0.00025,18.10691]
[1777331136217,32.43,77054.77,0.1,-0.61025,0.00025,18.11484]
[1777331141328,32.42,77053.87,0.1,-0.6105,0.00025,18.11138]
[1777331147370,32.42,77053.68,0.1,-0.61057,0.00025,18.11041]
[1777331153316,32.41,77053.46,0.1,-0.61064,0.00025,18.10939]
[1777331158469,32.41,77051.56,0.1,-0.61111,0.00025,18.10266]
[1777331164511,32.41,77053.14,0.1,-0.61073,0.00025,18.10816]
[1777331173705,32.4,77052.19,0.1,-0.611,0.00025,18.10435]
[1777331178592,32.4,77047.96,0.1,-0.61208,0.00025,18.08891]
[1777331183622,32.39,77048.32,0.1,-0.61199,0.00025,18.09009]
[1777331189107,32.4,77047.63,0.1,-0.61216,0.00025,18.08772]
[1777331194698,32.4,77048.94,0.1,-0.61182,0.00025,18.08792]
[1777331201747,32.41,77050.64,0.1,-0.61137,0.00025,18.09443]
[1777331206783,32.42,77051.61,0.1,-0.6111,0.00025,18.09818]
[1777331211817,32.43,77052.52,0.1,-0.61086,0.00025,18.10171]
[1777331216852,32.43,77054.94,0.1,-0.61023,0.00025,18.11058]
[1777331221887,32.44,77055.6,0.1,-0.61004,0.00025,18.11317]
[1777331223902,32.44,77059.09,0.1,-0.60916,0.00025,18.12558]
[1777331228945,32.44,77058.11,0.1,-0.60939,0.00025,18.12234]
[1777331233971,32.45,77057.35,0.1,-0.60957,0.00025,18.11988]
[1777331239015,32.45,77056.72,0.1,-0.60971,0.00025,18.11787]
[1777331244042,32.46,77055.7,0.1,-0.60995,0.00025,18.11448]
[1777331249086,32.46,77055.35,0.1,-0.61002,0.00025,18.11346]
[1777331254113,32.47,77055.03,0.1,-0.61011,0.00025,18.10757]
[1777331259156,32.47,77053.82,0.1,-0.6104,0.00025,18.1035]
[1777331264182,32.48,77053.71,0.1,-0.61041,0.00025,18.10333]
[1777331269226,32.48,77053.72,0.1,-0.61039,0.00025,18.10358]
[1777331274252,32.48,77054.03,0.1,-0.6103,0.00025,18.10489]
[1777331279296,32.49,77053.57,0.1,-0.6104,0.00025,18.10346]
[1777331283316,32.49,77049.83,0.1,-0.61132,0.00025,18.09032]
[1777331288351,32.5,77049.28,0.1,-0.61144,0.00025,18.0886]
[1777331293386,32.5,77049.19,0.1,-0.61144,0.00025,18.08853]
[1777331298421,32.51,77048.84,0.1,-0.61151,0.00025,18.08752]
[1777331303457,32.51,77050.92,0.1,-0.61097,0.00025,18.09518]
[1777331308463,32.52,77051.84,0.1,-0.61073,0.00025,18.09868]
[1777331313527,32.52,77051.62,0.1,-0.61079,0.00025,18.09315]
[1777331319531,32.53,77053.65,0.1,-0.61027,0.00025,18.10058]
[1777331329424,32.54,77054.88,0.1,-0.60993,0.00025,18.10537]
[1777331329483,32.54,77054.88,0.1,-0.60993,0.00025,18.10537]
[1777331329526,32.54,77054.83,0.1,-0.60994,0.00025,18.10524]
[1777331329651,32.54,77051.28,0.1,-0.61082,0.00025,18.09272]
[1777331331484,32.54,77051.28,0.1,-0.61082,0.00025,18.09272]
[1777331330691,32.54,77045.98,0.1,-0.61214,0.00025,18.07385]
[1777331332022,32.54,77044.52,0.1,-0.6125,0.00025,18.06865]
[1777331333502,32.54,77044.52,0.1,-0.6125,0.00025,18.06865]
[1777331333669,32.54,77043.56,0.1,-0.61274,0.00025,18.06522]
[1777331338501,32.54,77043.2,0.1,-0.61282,0.00025,18.06397]
[1777331339073,32.54,77042.74,0.1,-0.61294,0.00025,18.06234]
[1777331344125,32.54,77042.07,0.1,-0.61311,0.00025,18.05976]
[1777331347869,32.54,77035.53,0.1,-0.61475,0.00025,18.03583]
[1777331353082,32.54,77033.91,0.1,-0.61516,0.00025,18.0298]
[1777331356497,32.53,77032.09,0.1,-0.61562,0.00025,18.02304]
[1777331356529,32.53,77030.54,0.1,-0.61601,0.00025,18.01729]
[1777331357836,32.53,77024.1,0.1,-0.61761,0.00025,17.9933]
[1777331359861,32.53,77019.08,0.1,-0.61886,0.00025,17.97443]
[1777331362391,32.53,77015.7,0.1,-0.6197,0.00025,17.96164]
[1777331364391,32.53,77015.49,0.1,-0.61975,0.00025,17.96086]
[1777331364491,32.53,77015.49,0.1,-0.61975,0.00025,17.96086]
[1777331364584,32.53,77012.25,0.1,-0.62055,0.00025,17.94852]
[1777331366343,32.53,77011.84,0.1,-0.62065,0.00025,17.94696]
[1777331366444,32.53,77010.13,0.1,-0.62108,0.00025,17.94043]
[1777331369931,32.54,77006.28,0.1,-0.62202,0.00025,17.92572]
[1777331374954,32.54,77004.18,0.1,-0.62256,0.00025,17.91275]
[1777331378187,32.54,77002.04,0.1,-0.62309,0.00025,17.90452]
[1777331378205,32.54,77002.04,0.1,-0.62309,0.00025,17.90452]
[1777331378480,32.54,77002.04,0.1,-0.62309,0.00025,17.90452]
[1777331378581,32.54,77002.22,0.1,-0.62304,0.00025,17.90526]
[1777331378707,32.54,77002.22,0.1,-0.62304,0.00025,17.90526]
[1777331378983,32.54,77002.07,0.1,-0.62307,0.00025,17.90473]
[1777331379934,32.54,77002.07,0.1,-0.62307,0.00025,17.90473]
[1777331380502,32.54,77002.07,0.1,-0.62307,0.00025,17.90473]
[1777331380503,32.54,76997.31,0.1,-0.62425,0.00025,17.88617]
[1777331380684,32.54,76997.31,0.1,-0.62425,0.00025,17.88617]
[1777331380997,32.54,76997.31,0.1,-0.62424,0.00025,17.88622]
[1777331381783,32.54,76997.31,0.1,-0.62424,0.00025,17.88622]
[1777331382004,32.55,76994.3,0.1,-0.62498,0.00025,17.87444]
[1777331385025,32.55,76997.33,0.1,-0.62422,0.00025,17.88657]
[1777331390071,32.55,76997.74,0.1,-0.6241,0.00025,17.88848]
[1777331395091,32.56,76998.27,0.1,-0.62395,0.00025,17.89081]
[1777331395193,32.56,76998.63,0.1,-0.62386,0.00025,17.89228]
[1777331396137,32.56,76998.63,0.1,-0.62386,0.00025,17.89228]
[1777331396174,32.56,76998.46,0.1,-0.6239,0.00025,17.89168]
[1777331402144,32.57,76998.98,0.1,-0.62374,0.00025,17.89408]
[1777331407181,32.57,76999.23,0.1,-0.62366,0.00025,17.89536]
[1777331409405,32.57,76998.87,0.1,-0.62375,0.00025,17.89401]
[1777331409507,32.57,77000.28,0.1,-0.62339,0.00025,17.89958]
[1777331412681,32.58,77000.2,0.1,-0.6234,0.00025,17.89944]
[1777331413224,32.58,77001.48,0.1,-0.62308,0.00025,17.90448]
[1777331419266,32.58,77004.04,0.1,-0.62243,0.00025,17.9147]
[1777331428328,32.59,77002.7,0.1,-0.62274,0.00025,17.90986]
[1777331435378,32.59,77001.25,0.1,-0.62311,0.00025,17.89946]
[1777331440422,32.6,77000.5,0.1,-0.62328,0.00025,17.89675]
[1777331445449,32.6,77000.43,0.1,-0.62329,0.00025,17.8966]
[1777331450492,32.6,76999.47,0.1,-0.62352,0.00025,17.89301]
[1777331456526,32.61,76999.56,0.1,-0.62348,0.00025,17.89356]
[1777331457295,32.61,76999.56,0.1,-0.62348,0.00025,17.89356]
[1777331457398,32.61,76999.56,0.1,-0.62348,0.00025,17.89356]
[1777331457535,32.61,76999.47,0.1,-0.6235,0.00025,17.89324]
[1777331458156,32.61,76999.47,0.1,-0.6235,0.00025,17.89324]
[1777331460205,32.61,76999.72,0.1,-0.62343,0.00025,17.89428]
[1777331460564,32.61,76999.97,0.1,-0.62337,0.00025,17.89529]
[1777331461556,32.61,76999.97,0.1,-0.62337,0.00025,17.89529]
[1777331461560,32.61,76999.97,0.1,-0.62337,0.00025,17.89529]
[1777331461609,32.61,76999.97,0.1,-0.62337,0.00025,17.89529]
[1777331461631,32.61,77001.42,0.1,-0.62301,0.00025,17.90096]
[1777331461953,32.61,77001.42,0.1,-0.62301,0.00025,17.90096]
[1777331461990,32.61,77001.42,0.1,-0.62301,0.00025,17.90096]
[1777331462084,32.61,77001.42,0.1,-0.62301,0.00025,17.90096]
[1777331462185,32.61,77001.42,0.1,-0.62301,0.00025,17.90096]
[1777331462574,32.61,77001.9,0.1,-0.62289,0.00025,17.90285]
[1777331463427,32.61,77001.9,0.1,-0.62289,0.00025,17.90285]
[1777331463646,32.61,77001.9,0.1,-0.62289,0.00025,17.90285]
[1777331463683,32.61,77027.75,0.1,-0.61648,0.00025,18.00096]
[1777331467198,32.61,77029.04,0.1,-0.61615,0.00025,18.00588]
[1777331467541,32.61,77028.95,0.1,-0.61617,0.00025,18.00551]
[1777331470769,32.61,77029.08,0.1,-0.61614,0.00025,18.00597]
[1777331471635,32.61,77028.67,0.1,-0.61625,0.00025,18.00442]
[1777331472642,32.61,77024.0,0.1,-0.61741,0.00025,17.98704]
[1777331474656,32.61,77020.82,0.1,-0.6182,0.00025,17.97508]
[1777331479696,32.61,77019.67,0.1,-0.6185,0.00025,17.97062]
[1777331485732,32.61,77020.68,0.1,-0.61825,0.00025,17.9743]
[1777331488754,32.6,77025.99,0.1,-0.61694,0.00025,17.99406]
[1777331493788,32.6,77031.4,0.1,-0.61564,0.00025,18.00888]
[1777331499684,32.6,77031.04,0.1,-0.61574,0.00025,18.00741]
[1777331505320,32.6,77030.38,0.1,-0.61591,0.00025,18.00486]
[1777331510919,32.6,77028.33,0.1,-0.61642,0.00025,17.99737]
[1777331515942,32.6,77029.63,0.1,-0.61609,0.00025,18.00227]
[1777331521537,32.6,77029.87,0.1,-0.61602,0.00025,18.00323]
[1777331523581,32.6,77021.08,0.1,-0.6182,0.00025,17.97057]
[1777331525013,32.6,77019.86,0.1,-0.61851,0.00025,17.96591]
[1777331530041,32.6,77019.68,0.1,-0.61857,0.00025,17.96507]
[1777331535076,32.59,77020.15,0.1,-0.61846,0.00025,17.9667]
[1777331539103,32.59,77016.92,0.1,-0.61927,0.00025,17.95442]
[1777331544141,32.59,77018.06,0.1,-0.61899,0.00025,17.95863]
[1777331549174,32.59,77018.08,0.1,-0.61899,0.00025,17.95861]
[1777331556223,32.59,77018.49,0.1,-0.61893,0.00025,17.95504]
[1777331561270,32.59,77017.88,0.1,-0.61909,0.00025,17.95267]
[1777331566276,32.58,77017.81,0.1,-0.61911,0.00025,17.95236]
[1777331572334,32.58,77017.93,0.1,-0.61908,0.00025,17.95274]
[1777331577370,32.58,77019.19,0.1,-0.61877,0.00025,17.95743]
[1777331582405,32.58,77021.04,0.1,-0.61832,0.00025,17.96433]
[1777331587441,32.58,77021.84,0.1,-0.61813,0.00025,17.96726]
[1777331592801,32.58,77020.83,0.1,-0.61838,0.00025,17.96342]
[1777331598518,32.58,77022.94,0.1,-0.61786,0.00025,17.97124]
[1777331603553,32.58,77022.53,0.1,-0.61796,0.00025,17.96982]
[1777331608588,32.58,77022.08,0.1,-0.61806,0.00025,17.96824]
[1777331613624,32.58,77022.5,0.1,-0.61799,0.00025,17.96474]
[1777331619669,32.58,77022.69,0.1,-0.61795,0.00025,17.96537]
[1777331624705,32.58,77022.5,0.1,-0.618,0.00025,17.9646]
[1777331630366,32.58,77023.06,0.1,-0.61787,0.00025,17.96665]
[1777331635781,32.58,77023.49,0.1,-0.61774,0.00025,17.96848]
[1777331640818,32.58,77023.94,0.1,-0.61762,0.00025,17.97028]
[1777331645851,32.58,77023.76,0.1,-0.61767,0.00025,17.96954]
[1777331650967,32.58,77023.56,0.1,-0.61773,0.00025,17.96874]
[1777331656929,32.58,77023.34,0.1,-0.61779,0.00025,17.96781]
[1777331661974,32.58,77023.4,0.1,-0.61778,0.00025,17.96798]
[1777331666998,32.58,77021.55,0.1,-0.61824,0.00025,17.96098]
[1777331672048,32.58,77019.93,0.1,-0.61868,0.00025,17.94984]
[1777331676062,32.57,77016.48,0.1,-0.61954,0.00025,17.93679]
[1777331677573,32.57,77016.48,0.1,-0.61954,0.00025,17.93679]
[1777331677675,32.57,77017.45,0.1,-0.61929,0.00025,17.94047]
[1777331683111,32.58,77017.52,0.1,-0.61928,0.00025,17.94076]
[1777331688145,32.58,77018.0,0.1,-0.61915,0.00025,17.9426]
[1777331694188,32.58,77018.39,0.1,-0.61906,0.00025,17.94411]
[1777331699681,32.58,77018.66,0.1,-0.61899,0.00025,17.94514]
[1777331705265,32.58,77018.99,0.1,-0.6189,0.00025,17.94642]
[1777331707639,32.58,77019.3,0.1,-0.61883,0.00025,17.94759]
[1777331707740,32.58,77022.13,0.1,-0.61812,0.00025,17.95824]
[1777331711309,32.58,77029.23,0.1,-0.61636,0.00025,17.98469]
[1777331716343,32.58,77030.35,0.1,-0.61609,0.00025,17.98874]
[1777331721376,32.57,77028.65,0.1,-0.61652,0.00025,17.98235]
[1777331726412,32.57,77027.96,0.1,-0.6167,0.00025,17.97968]
[1777331729785,32.57,77029.58,0.1,-0.6163,0.00025,17.98564]
[1777331729887,32.57,77035.25,0.1,-0.61488,0.00025,18.00655]
[1777331731207,32.57,77035.55,0.1,-0.61481,0.00025,18.00761]
[1777331731447,32.57,77037.09,0.1,-0.61446,0.00025,18.0082]
[1777331733218,32.57,77037.23,0.1,-0.61443,0.00025,18.00867]
[1777331733461,32.57,77037.45,0.1,-0.61437,0.00025,18.00943]
[1777331737489,32.57,77042.29,0.1,-0.61317,0.00025,18.02694]
[1777331742540,32.57,77045.26,0.1,-0.61241,0.00025,18.03789]
[1777331747558,32.58,77050.18,0.1,-0.61116,0.00025,18.05572]
[1777331752610,32.58,77051.17,0.1,-0.6109,0.00025,18.05943]
[1777331757629,32.59,77051.69,0.1,-0.61076,0.00025,18.06147]
[1777331762684,32.59,77051.29,0.1,-0.61084,0.00025,18.06024]
[1777331767698,32.59,77053.08,0.1,-0.61038,0.00025,18.06677]
[1777331770741,32.59,77053.68,0.1,-0.61023,0.00025,18.06897]
[1777331770757,32.59,77053.68,0.1,-0.61023,0.00025,18.06897]
[1777331770830,32.6,77063.86,0.1,-0.60768,0.00025,18.10456]
[1777331771728,32.6,77063.86,0.1,-0.60767,0.00025,18.10462]
[1777331772754,32.6,77066.72,0.1,-0.60696,0.00025,18.11447]
[1777331773071,32.6,77066.72,0.1,-0.60696,0.00025,18.11447]
[1777331773741,32.6,77066.72,0.1,-0.60696,0.00025,18.11448]
[1777331774233,32.6,77066.72,0.1,-0.60696,0.00025,18.11448]
[1777331774748,32.6,77066.06,0.1,-0.60712,0.00025,18.11223]
[1777331779788,32.6,77066.15,0.1,-0.60709,0.00025,18.11258]
[1777331785825,32.6,77063.76,0.1,-0.60769,0.00025,18.10438]
[1777331790860,32.6,77062.03,0.1,-0.60812,0.00025,18.09844]
[1777331795895,32.6,77061.14,0.1,-0.60837,0.00025,18.09042]
[1777331800929,32.6,77060.04,0.1,-0.60864,0.00025,18.08665]
[1777331805965,32.6,77059.33,0.1,-0.60881,0.00025,18.08425]
[1777331808727,32.61,77059.53,0.1,-0.60876,0.00025,18.08498]
[1777331808984,32.61,77059.53,0.1,-0.60876,0.00025,18.08498]
[1777331808986,32.61,77059.51,0.1,-0.60876,0.00025,18.08492]
[1777331809555,32.61,77059.51,0.1,-0.60876,0.00025,18.08492]
[1777331809795,32.61,77059.51,0.1,-0.60876,0.00025,18.08492]
[1777331809995,32.61,77102.67,0.1,-0.59793,0.00025,18.22879]
[1777331810517,32.61,77102.67,0.1,-0.59793,0.00025,18.22879]
[1777331810796,32.61,77102.67,0.1,-0.59793,0.00025,18.22879]
[1777331811029,32.61,77112.59,0.1,-0.5954,0.00025,18.26027]
[1777331811454,32.61,77112.59,0.1,-0.5954,0.00025,18.26027]
[1777331812007,32.61,77114.44,0.1,-0.59493,0.00025,18.26602]
[1777331813044,32.61,77108.57,0.1,-0.59641,0.00025,18.24775]
[1777331814446,32.61,77108.57,0.1,-0.59641,0.00025,18.24774]
[1777331814462,32.61,77108.57,0.1,-0.59641,0.00025,18.24774]
[1777331815028,32.61,77108.83,0.1,-0.59635,0.00025,18.24856]
[1777331820067,32.62,77110.65,0.1,-0.59589,0.00025,18.25429]
[1777331821687,32.62,77110.65,0.1,-0.59589,0.00025,18.25429]
[1777331822723,32.62,77109.96,0.1,-0.59606,0.00025,18.25214]
[1777331822763,32.62,77109.96,0.1,-0.59606,0.00025,18.25214]
[1777331822865,32.62,77117.96,0.1,-0.59404,0.00025,18.2769]
[1777331823114,32.62,77121.16,0.1,-0.59323,0.00025,18.28668]
[1777331825098,32.62,77120.11,0.1,-0.5935,0.00025,18.28346]
[1777331829830,32.61,77121.44,0.1,-0.59317,0.00025,18.28747]
[1777331830148,32.61,77120.87,0.1,-0.59331,0.00025,18.28572]
[1777331830784,32.61,77120.87,0.1,-0.59331,0.00025,18.28572]
[1777331830810,32.61,77155.46,0.1,-0.58456,0.00025,18.3867]
[1777331831318,32.61,77155.46,0.1,-0.58456,0.00025,18.3867]
[1777331831410,32.61,77166.47,0.1,-0.58177,0.00025,18.41699]
[1777331832100,32.61,77166.47,0.1,-0.58177,0.00025,18.41699]
[1777331832318,32.61,77166.47,0.1,-0.58177,0.00025,18.41699]
[1777331832324,32.61,77166.47,0.1,-0.58177,0.00025,18.41699]
[1777331832358,32.61,77166.47,0.1,-0.58177,0.00025,18.41699]
[1777331832387,32.61,77166.47,0.1,-0.58177,0.00025,18.41699]
[1777331832424,32.61,77166.47,0.1,-0.58177,0.00025,18.41699]
[1777331832526,32.61,77166.47,0.1,-0.58177,0.00025,18.41699]
[1777331832557,32.61,77166.47,0.1,-0.58177,0.00025,18.41699]
[1777331832650,32.61,77166.47,0.1,-0.58177,0.00025,18.41699]
[1777331832774,32.61,77166.47,0.1,-0.58177,0.00025,18.41699]
[1777331832836,32.61,77166.47,0.1,-0.58177,0.00025,18.41699]
[1777331833074,32.61,77166.47,0.1,-0.58177,0.00025,18.41699]
[1777331832938,32.61,77163.03,0.1,-0.58264,0.00025,18.40761]
[1777331833136,32.61,77163.03,0.1,-0.58264,0.00025,18.40761]
[1777331833196,32.61,77163.03,0.1,-0.58264,0.00025,18.40761]
[1777331833290,32.61,77163.03,0.1,-0.58264,0.00025,18.40761]
[1777331833325,32.61,77163.03,0.1,-0.58264,0.00025,18.40761]
[1777331833417,32.61,77163.03,0.1,-0.58264,0.00025,18.40761]
[1777331833518,32.61,77155.7,0.1,-0.5845,0.00025,18.38735]
[1777331835478,32.61,77155.7,0.1,-0.5845,0.00025,18.38735]
[1777331835507,32.61,77155.7,0.1,-0.5845,0.00025,18.38735]
[1777331835509,32.61,77142.54,0.1,-0.58784,0.00025,18.35002]
[1777331836364,32.61,77142.54,0.1,-0.58784,0.00025,18.35002]
[1777331836391,32.61,77142.54,0.1,-0.58784,0.00025,18.35002]
[1777331836678,32.61,77142.54,0.1,-0.58784,0.00025,18.35002]
[1777331836719,32.61,77142.54,0.1,-0.58784,0.00025,18.35002]
[1777331838108,32.62,77143.62,0.1,-0.58756,0.00025,18.35315]
[1777331838130,32.62,77143.62,0.1,-0.58756,0.00025,18.35315]
[1777331838404,32.62,77143.62,0.1,-0.58756,0.00025,18.35315]
[1777331838420,32.62,77143.62,0.1,-0.58756,0.00025,18.35315]
[1777331838501,32.62,77151.78,0.1,-0.58549,0.00025,18.37645]
[1777331839431,32.62,77151.78,0.1,-0.58549,0.00025,18.37645]
[1777331839448,32.62,77151.78,0.1,-0.58549,0.00025,18.37645]
[1777331839532,32.62,77152.39,0.1,-0.58533,0.00025,18.3782]
[1777331840438,32.62,77152.39,0.1,-0.58533,0.00025,18.3782]
[1777331840474,32.62,77152.39,0.1,-0.58533,0.00025,18.3782]
[1777331840865,32.62,77152.39,0.1,-0.58533,0.00025,18.3782]
[1777331840902,32.62,77152.36,0.1,-0.58534,0.00025,18.37814]
[1777331841546,32.62,77152.36,0.1,-0.58534,0.00025,18.37814]
[1777331841571,32.62,77152.36,0.1,-0.58534,0.00025,18.37814]
[1777331841672,32.62,77151.99,0.1,-0.58543,0.00025,18.37713]
[1777331842396,32.62,77151.99,0.1,-0.58543,0.00025,18.37713]
[1777331842431,32.62,77151.99,0.1,-0.58543,0.00025,18.37713]
[1777331842613,32.62,77153.56,0.1,-0.58503,0.00025,18.38157]
[1777331843477,32.62,77153.56,0.1,-0.58503,0.00025,18.38157]
[1777331847271,32.63,77149.5,0.1,-0.58604,0.00025,18.37026]
[1777331850510,32.63,77149.24,0.1,-0.5861,0.00025,18.36956]
[1777331850537,32.63,77149.24,0.1,-0.5861,0.00025,18.36956]
[1777331850611,32.63,77148.9,0.1,-0.58619,0.00025,18.36862]
[1777331851637,32.63,77148.9,0.1,-0.58619,0.00025,18.36862]
[1777331852109,32.63,77146.1,0.1,-0.58692,0.00025,18.35574]
[1777331852471,32.63,77146.1,0.1,-0.58692,0.00025,18.35574]
[1777331852716,32.63,77146.1,0.1,-0.58692,0.00025,18.35574]
[1777331852768,32.63,77146.1,0.1,-0.58692,0.00025,18.35574]
[1777331852821,32.63,77146.1,0.1,-0.58692,0.00025,18.35574]
[1777331852842,32.63,77146.1,0.1,-0.58692,0.00025,18.35574]
[1777331853027,32.63,77146.1,0.1,-0.58692,0.00025,18.35574]
[1777331853032,32.63,77114.6,0.1,-0.59488,0.00025,18.26206]
[1777331853335,32.63,77099.9,0.1,-0.59859,0.00025,18.21579]
[1777331855014,32.63,77099.9,0.1,-0.59859,0.00025,18.21579]
[1777331855327,32.63,77097.17,0.1,-0.59927,0.00025,18.20702]
[1777331856334,32.63,77101.75,0.1,-0.59812,0.00025,18.22169]
[1777331859694,32.63,77101.68,0.1,-0.59813,0.00025,18.22151]
[1777331859774,32.63,77106.82,0.1,-0.59684,0.00025,18.23779]
[1777331861707,32.63,77106.08,0.1,-0.59702,0.00025,18.23548]
[1777331864006,32.63,77101.7,0.1,-0.59812,0.00025,18.22164]
[1777331864013,32.63,77101.7,0.1,-0.59812,0.00025,18.22164]
[1777331864012,32.63,77101.41,0.1,-0.59819,0.00025,18.22074]
[1777331867022,32.63,77101.34,0.1,-0.59821,0.00025,18.22057]
[1777331867410,32.63,77101.69,0.1,-0.59811,0.00025,18.22173]
[1777331872447,32.64,77101.3,0.1,-0.5982,0.00025,18.22061]
[1777331877480,32.64,77100.99,0.1,-0.59827,0.00025,18.21975]
[1777331879486,32.64,77099.56,0.1,-0.59863,0.00025,18.21522]
[1777331879552,32.64,77098.99,0.1,-0.59877,0.00025,18.21342]
[1777331882748,32.64,77095.34,0.1,-0.59968,0.00025,18.20179]
[1777331887711,32.65,77097.23,0.1,-0.59919,0.00025,18.208]
[1777331887728,32.65,77096.78,0.1,-0.5993,0.00025,18.20659]
[1777331893617,32.65,77098.16,0.1,-0.59894,0.00025,18.2112]
[1777331895416,32.65,77098.16,0.1,-0.59894,0.00025,18.21122]
[1777331901680,32.66,77097.1,0.1,-0.59919,0.00025,18.20802]
[1777331905708,32.66,77100.5,0.1,-0.59832,0.00025,18.21901]
[1777331910744,32.67,77103.48,0.1,-0.59756,0.00025,18.22861]
[1777331915779,32.67,77106.64,0.1,-0.59678,0.00025,18.23376]
[1777331920815,32.67,77107.21,0.1,-0.59663,0.00025,18.23569]
[1777331925992,32.68,77107.71,0.1,-0.59649,0.00025,18.23734]
[1777331931075,32.68,77108.36,0.1,-0.59631,0.00025,18.23955]
[1777331934912,32.68,77113.15,0.1,-0.5951,0.00025,18.25456]
[1777331940954,32.69,77113.75,0.1,-0.59493,0.00025,18.25655]
[1777331945991,32.69,77114.23,0.1,-0.5948,0.00025,18.25814]
[1777331949012,32.69,77109.56,0.1,-0.59597,0.00025,18.24374]
[1777331954047,32.7,77106.37,0.1,-0.59676,0.00025,18.23391]
[1777331959083,32.7,77104.63,0.1,-0.59719,0.00025,18.22857]
[1777331960162,32.7,77104.63,0.1,-0.59719,0.00025,18.22857]
[1777331962342,32.7,77104.23,0.1,-0.59728,0.00025,18.22739]
[1777331968147,32.71,77101.75,0.1,-0.59789,0.00025,18.2197]
[1777331973181,32.71,77100.43,0.1,-0.59824,0.00025,18.21069]
[1777331979002,32.71,77099.35,0.1,-0.5985,0.00025,18.20735]
[1777331984122,32.72,77099.99,0.1,-0.59833,0.00025,18.20952]
[1777331989179,32.72,77102.18,0.1,-0.59777,0.00025,18.21657]
[1777331994322,32.72,77105.6,0.1,-0.5969,0.00025,18.22754]
[1777331999366,32.73,77108.07,0.1,-0.59626,0.00025,18.23539]
[1777332001417,32.73,77108.26,0.1,-0.59621,0.00025,18.23601]
[1777332001421,32.73,77112.48,0.1,-0.59515,0.00025,18.24912]
[1777332003958,32.73,77112.48,0.1,-0.59515,0.00025,18.24916]
[1777332003985,32.73,77112.48,0.1,-0.59515,0.00025,18.24916]
[1777332004059,32.73,77122.42,0.1,-0.59263,0.00025,18.27964]
[1777332009342,32.74,77121.71,0.1,-0.59279,0.00025,18.2778]
[1777332014475,32.75,77122.0,0.1,-0.59268,0.00025,18.27901]
[1777332019507,32.76,77121.51,0.1,-0.59278,0.00025,18.27779]
[1777332021762,32.76,77122.04,0.1,-0.59264,0.00025,18.27944]
[1777332022971,32.76,77116.38,0.1,-0.59406,0.00025,18.26233]
[1777332028945,32.77,77114.5,0.1,-0.59453,0.00025,18.25666]
[1777332034615,32.77,77113.6,0.1,-0.59477,0.00025,18.24908]
[1777332040655,32.77,77114.06,0.1,-0.59464,0.00025,18.2506]
[1777332043677,32.78,77118.1,0.1,-0.59362,0.00025,18.26299]
[1777332046058,32.78,77118.25,0.1,-0.59358,0.00025,18.26346]
[1777332046183,32.78,77118.25,0.1,-0.59358,0.00025,18.26346]
[1777332047705,32.78,77121.86,0.1,-0.59267,0.00025,18.27441]
[1777332048405,32.78,77121.86,0.1,-0.59267,0.00025,18.27441]
[1777332053507,32.78,77122.47,0.1,-0.59252,0.00025,18.27627]
[1777332055519,32.78,77122.0,0.1,-0.59264,0.00025,18.27486]
[1777332056768,32.78,77118.12,0.1,-0.59361,0.00025,18.26314]
[1777332063818,32.78,77119.47,0.1,-0.59326,0.00025,18.26739]
[1777332068829,32.78,77120.35,0.1,-0.59303,0.00025,18.27014]
[1777332072130,32.79,77114.53,0.1,-0.59448,0.00025,18.2525]
[1777332077914,32.79,77113.78,0.1,-0.59466,0.00025,18.2503]
[1777332081943,32.79,77117.32,0.1,-0.59378,0.00025,18.26108]
[1777332086978,32.79,77119.2,0.1,-0.59331,0.00025,18.26671]
[1777332091093,32.79,77119.3,0.1,-0.59328,0.00025,18.26708]
[1777332092239,32.79,77119.01,0.1,-0.59338,0.00025,18.26128]
[1777332094256,32.79,77119.97,0.1,-0.59313,0.00025,18.26423]
[1777332100069,32.79,77121.13,0.1,-0.59283,0.00025,18.26787]
[1777332101089,32.8,77124.43,0.1,-0.592,0.00025,18.2778]
[1777332106110,32.8,77124.34,0.1,-0.59201,0.00025,18.27768]
[1777332111146,32.8,77125.72,0.1,-0.59164,0.00025,18.28196]
[1777332116181,32.81,77127.56,0.1,-0.59117,0.00025,18.28758]
[1777332121215,32.81,77129.23,0.1,-0.59073,0.00025,18.29267]
[1777332126250,32.82,77130.05,0.1,-0.59051,0.00025,18.29523]
[1777332131286,32.82,77130.97,0.1,-0.59027,0.00025,18.29808]
[1777332136321,32.83,77131.32,0.1,-0.59017,0.00025,18.29924]
[1777332142362,32.83,77131.65,0.1,-0.59007,0.00025,18.30037]
[1777332145387,32.83,77142.84,0.1,-0.58725,0.00025,18.33281]
[1777332145616,32.83,77142.84,0.1,-0.58725,0.00025,18.33281]
[1777332145638,32.83,77142.84,0.1,-0.58725,0.00025,18.33281]
[1777332146091,32.83,77142.84,0.1,-0.58725,0.00025,18.33281]
[1777332146391,32.83,77142.52,0.1,-0.58733,0.00025,18.33191]
[1777332146680,32.83,77142.52,0.1,-0.58733,0.00025,18.33191]
[1777332146788,32.83,77142.52,0.1,-0.58733,0.00025,18.33191]
[1777332146827,32.83,77142.52,0.1,-0.58733,0.00025,18.33191]
[1777332147397,32.83,77143.04,0.1,-0.5872,0.00025,18.3334]
[1777332148450,32.84,77147.63,0.1,-0.58604,0.00025,18.34643]
[1777332153686,32.84,77149.47,0.1,-0.58559,0.00025,18.34672]
[1777332154292,32.84,77149.47,0.1,-0.58559,0.00025,18.34672]
[1777332154310,32.84,77149.47,0.1,-0.58559,0.00025,18.34672]
[1777332154331,32.84,77148.15,0.1,-0.58592,0.00025,18.34303]
[1777332160489,32.84,77147.44,0.1,-0.5861,0.00025,18.3411]
[1777332165527,32.84,77145.44,0.1,-0.5866,0.00025,18.33551]
[1777332170559,32.84,77145.36,0.1,-0.58661,0.00025,18.33535]
[1777332175599,32.85,77143.24,0.1,-0.58714,0.00025,18.32938]
[1777332180122,32.85,77142.56,0.1,-0.58731,0.00025,18.32748]
[1777332180153,32.85,77142.56,0.1,-0.58731,0.00025,18.32748]
[1777332180414,32.85,77133.38,0.1,-0.58962,0.00025,18.30099]
[1777332180643,32.85,77127.04,0.1,-0.59121,0.00025,18.28234]
[1777332181639,32.85,77127.3,0.1,-0.59115,0.00025,18.28309]
[1777332184855,32.85,77124.84,0.1,-0.59176,0.00025,18.27578]
[1777332184878,32.85,77124.84,0.1,-0.59176,0.00025,18.27578]
[1777332184910,32.85,77124.84,0.1,-0.59176,0.00025,18.27578]
[1777332184936,32.85,77124.84,0.1,-0.59176,0.00025,18.27578]
[1777332184938,32.85,77125.56,0.1,-0.59158,0.00025,18.27793]
[1777332188675,32.85,77125.71,0.1,-0.59154,0.00025,18.27838]
[1777332188690,32.85,77125.71,0.1,-0.59154,0.00025,18.27838]
[1777332188791,32.85,77125.72,0.1,-0.59154,0.00025,18.27841]
[1777332194729,32.85,77128.17,0.1,-0.59093,0.00025,18.28566]
[1777332199764,32.85,77129.72,0.1,-0.59054,0.00025,18.2902]
[1777332204800,32.84,77128.99,0.1,-0.59073,0.00025,18.28802]
[1777332209834,32.84,77130.16,0.1,-0.59043,0.00025,18.29144]
[1777332214870,32.84,77130.54,0.1,-0.59037,0.00025,18.28759]
[1777332219905,32.84,77131.84,0.1,-0.59004,0.00025,18.29138]
[1777332223933,32.84,77135.3,0.1,-0.58917,0.00025,18.30145]
[1777332229974,32.84,77135.76,0.1,-0.58906,0.00025,18.30277]
[1777332235011,32.84,77136.81,0.1,-0.5888,0.00025,18.30579]
[1777332236692,32.84,77134.7,0.1,-0.58933,0.00025,18.29966]
[1777332236714,32.84,77134.7,0.1,-0.58933,0.00025,18.29966]
[1777332237024,32.84,77134.7,0.1,-0.58933,0.00025,18.29966]
[1777332242059,32.84,77134.54,0.1,-0.58937,0.00025,18.29919]
[1777332248721,32.84,77134.65,0.1,-0.58934,0.00025,18.29951]
[1777332255149,32.84,77134.42,0.1,-0.5894,0.00025,18.29885]
[1777332260185,32.84,77132.38,0.1,-0.58991,0.00025,18.29291]
[1777332265221,32.84,77133.05,0.1,-0.58974,0.00025,18.29488]
[1777332271488,32.84,77133.81,0.1,-0.58955,0.00025,18.29709]
[1777332281332,32.84,77136.47,0.1,-0.58891,0.00025,18.29988]
[1777332286385,32.84,77139.6,0.1,-0.58812,0.00025,18.30891]
[1777332289993,32.84,77138.12,0.1,-0.58849,0.00025,18.30463]
[1777332290006,32.84,77138.12,0.1,-0.58849,0.00025,18.30463]
[1777332290499,32.84,77121.08,0.1,-0.59278,0.00025,18.25436]
[1777332291403,32.84,77121.53,0.1,-0.59267,0.00025,18.25571]
[1777332296456,32.84,77123.72,0.1,-0.59212,0.00025,18.26224]
[1777332301473,32.84,77125.86,0.1,-0.59159,0.00025,18.26858]
[1777332306526,32.84,77127.45,0.1,-0.59119,0.00025,18.2733]
[1777332311544,32.84,77128.67,0.1,-0.59088,0.00025,18.27698]
[1777332312907,32.84,77128.88,0.1,-0.59082,0.00025,18.27762]
[1777332314564,32.84,77135.68,0.1,-0.58911,0.00025,18.29759]
[1777332319906,32.84,77135.99,0.1,-0.58902,0.00025,18.29858]
[1777332319926,32.84,77135.99,0.1,-0.58902,0.00025,18.29858]
[1777332319975,32.84,77136.24,0.1,-0.58896,0.00025,18.29932]
[1777332321613,32.84,77132.9,0.1,-0.5898,0.00025,18.2896]
[1777332326666,32.85,77131.16,0.1,-0.59023,0.00025,18.28459]
[1777332331924,32.85,77132.17,0.1,-0.58996,0.00025,18.28762]
[1777332337725,32.85,77134.11,0.1,-0.58949,0.00025,18.28847]
[1777332342760,32.86,77134.02,0.1,-0.5895,0.00025,18.28828]
[1777332347796,32.86,77133.83,0.1,-0.58955,0.00025,18.28781]
[1777332353327,32.86,77133.01,0.1,-0.58975,0.00025,18.28548]
[1777332358874,32.86,77134.52,0.1,-0.58935,0.00025,18.29]
[1777332363908,32.87,77136.75,0.1,-0.58879,0.00025,18.29654]
[1777332368944,32.87,77135.69,0.1,-0.58905,0.00025,18.29354]
[1777332373978,32.87,77134.33,0.1,-0.58938,0.00025,18.28966]
[1777332377018,32.87,77128.67,0.1,-0.5908,0.00025,18.27311]
[1777332382034,32.88,77129.67,0.1,-0.59054,0.00025,18.2762]
[1777332387089,32.88,77130.95,0.1,-0.5902,0.00025,18.28008]
[1777332392103,32.88,77132.77,0.1,-0.58978,0.00025,18.28039]
[1777332397159,32.88,77132.43,0.1,-0.58987,0.00025,18.27933]
[1777332402175,32.87,77131.79,0.1,-0.59004,0.00025,18.27739]
[1777332407229,32.87,77133.13,0.1,-0.58971,0.00025,18.28124]
[1777332410181,32.87,77133.09,0.1,-0.58972,0.00025,18.28109]
[1777332412244,32.87,77132.79,0.1,-0.5898,0.00025,18.28019]
[1777332417299,32.87,77135.62,0.1,-0.58909,0.00025,18.28836]
[1777332422612,32.87,77135.61,0.1,-0.5891,0.00025,18.28827]
[1777332425674,32.86,77136.54,0.1,-0.58887,0.00025,18.29092]
[1777332430954,32.86,77136.4,0.1,-0.58892,0.00025,18.2904]
[1777332437561,32.86,77135.23,0.1,-0.58922,0.00025,18.28691]
[1777332443682,32.85,77135.57,0.1,-0.58914,0.00025,18.28782]
[1777332451821,32.85,77133.35,0.1,-0.58974,0.00025,18.27629]
[1777332460581,32.85,77132.82,0.1,-0.58988,0.00025,18.27466]
[1777332462595,32.85,77129.5,0.1,-0.59071,0.00025,18.2649]
[1777332467651,32.85,77129.0,0.1,-0.59084,0.00025,18.26342]
[1777332474275,32.85,77129.65,0.1,-0.59068,0.00025,18.26533]
[1777332479722,32.85,77127.67,0.1,-0.59118,0.00025,18.25946]
[1777332484757,32.85,77126.34,0.1,-0.59151,0.00025,18.25551]
[1777332490800,32.85,77124.42,0.1,-0.592,0.00025,18.24977]
[1777332495834,32.85,77122.86,0.1,-0.59239,0.00025,18.2451]
[1777332500869,32.85,77122.92,0.1,-0.59238,0.00025,18.24527]
[1777332505905,32.85,77120.49,0.1,-0.59299,0.00025,18.23796]
[1777332510941,32.85,77118.5,0.1,-0.59348,0.00025,18.23198]
[1777332513760,32.85,77121.37,0.1,-0.59279,0.00025,18.2357]
[1777332518996,32.85,77121.01,0.1,-0.59287,0.00025,18.23465]
[1777332524032,32.85,77121.01,0.1,-0.59287,0.00025,18.23469]
[1777332530073,32.85,77120.72,0.1,-0.59294,0.00025,18.23387]
[1777332536114,32.85,77121.46,0.1,-0.59275,0.00025,18.23616]
[1777332541417,32.85,77122.34,0.1,-0.59252,0.00025,18.23885]
[1777332547191,32.86,77121.96,0.1,-0.59261,0.00025,18.2378]
[1777332553234,32.86,77121.19,0.1,-0.59279,0.00025,18.23557]
[1777332558285,32.86,77121.13,0.1,-0.5928,0.00025,18.23547]
[1777332563303,32.86,77119.83,0.1,-0.59312,0.00025,18.23164]
[1777332568355,32.87,77120.67,0.1,-0.5929,0.00025,18.23426]
[1777332573374,32.87,77121.83,0.1,-0.59263,0.00025,18.23289]
[1777332578425,32.87,77122.43,0.1,-0.59247,0.00025,18.23478]
[1777332584451,32.88,77123.11,0.1,-0.59229,0.00025,18.23692]
[1777332590492,32.88,77123.69,0.1,-0.59213,0.00025,18.23876]
[1777332595527,32.88,77122.84,0.1,-0.59234,0.00025,18.23631]
[1777332600563,32.88,77123.26,0.1,-0.59223,0.00025,18.23764]
[1777332606604,32.89,77122.08,0.1,-0.59251,0.00025,18.23421]
[1777332612646,32.89,77120.96,0.1,-0.59279,0.00025,18.23095]
[1777332617797,32.89,77121.93,0.1,-0.59254,0.00025,18.23392]
[1777332617898,32.89,77127.41,0.1,-0.59116,0.00025,18.25026]
[1777332619615,32.89,77129.8,0.1,-0.59056,0.00025,18.25732]
[1777332619635,32.89,77129.8,0.1,-0.59056,0.00025,18.25732]
[1777332619700,32.89,77129.8,0.1,-0.59056,0.00025,18.25732]
[1777332624733,32.89,77129.37,0.1,-0.59066,0.00025,18.25607]
[1777332629768,32.89,77129.35,0.1,-0.59067,0.00025,18.25602]
[1777332636235,32.89,77129.07,0.1,-0.59076,0.00025,18.25024]
[1777332642859,32.89,77130.88,0.1,-0.59031,0.00025,18.25555]
[1777332647894,32.89,77132.41,0.1,-0.58992,0.00025,18.26001]
[1777332653937,32.89,77132.06,0.1,-0.59002,0.00025,18.25896]
[1777332659010,32.89,77132.47,0.1,-0.58991,0.00025,18.26013]
[1777332664012,32.89,77132.75,0.1,-0.58985,0.00025,18.26092]
[1777332669080,32.89,77133.09,0.1,-0.58977,0.00025,18.26187]
[1777332675086,32.89,77133.55,0.1,-0.58965,0.00025,18.26317]
[1777332680120,32.89,77134.71,0.1,-0.58937,0.00025,18.2665]
[1777332685155,32.88,77135.07,0.1,-0.58928,0.00025,18.26749]
[1777332690167,32.88,77134.45,0.1,-0.58944,0.00025,18.26564]
[1777332690673,32.88,77134.45,0.1,-0.58944,0.00025,18.26564]
[1777332690709,32.88,77134.45,0.1,-0.58944,0.00025,18.26564]
[1777332690741,32.88,77134.45,0.1,-0.58944,0.00025,18.26564]
[1777332690832,32.88,77134.45,0.1,-0.58944,0.00025,18.26564]
[1777332690896,32.88,77134.98,0.1,-0.58931,0.00025,18.26718]
[1777332691455,32.88,77134.98,0.1,-0.58931,0.00025,18.26718]
[1777332692906,32.88,77145.46,0.1,-0.58668,0.00025,18.29239]
[1777332693211,32.89,77145.46,0.1,-0.58668,0.00025,18.29242]
[1777332698246,32.89,77143.92,0.1,-0.58706,0.00025,18.28819]
[1777332699574,32.89,77143.92,0.1,-0.58706,0.00025,18.28819]
[1777332699590,32.89,77143.92,0.1,-0.58706,0.00025,18.28819]
[1777332699673,32.89,77142.78,0.1,-0.58734,0.00025,18.28498]
[1777332705296,32.9,77142.59,0.1,-0.58737,0.00025,18.2846]
[1777332710497,32.9,77141.78,0.1,-0.58757,0.00025,18.28238]
[1777332715622,32.9,77142.82,0.1,-0.58729,0.00025,18.28546]
[1777332720714,32.91,77142.06,0.1,-0.58748,0.00025,18.2834]
[1777332723939,32.91,77146.59,0.1,-0.58633,0.00025,18.29632]
[1777332726226,32.91,77145.84,0.1,-0.58651,0.00025,18.29423]
[1777332726247,32.91,77145.84,0.1,-0.58651,0.00025,18.29423]
[1777332726262,32.91,77145.84,0.1,-0.58651,0.00025,18.29423]
[1777332726279,32.91,77145.84,0.1,-0.58651,0.00025,18.29423]
[1777332726443,32.91,77145.35,0.1,-0.58664,0.00025,18.29286]
[1777332728932,32.91,77149.93,0.1,-0.58548,0.00025,18.30576]
[1777332729345,32.91,77149.93,0.1,-0.58548,0.00025,18.30576]
[1777332729355,32.91,77149.93,0.1,-0.58548,0.00025,18.30576]
[1777332729814,32.91,77149.93,0.1,-0.58548,0.00025,18.30576]
[1777332729914,32.91,77151.26,0.1,-0.58514,0.00025,18.30949]
[1777332732315,32.91,77151.13,0.1,-0.58517,0.00025,18.30914]
[1777332732690,32.91,77151.13,0.1,-0.58517,0.00025,18.30914]
[1777332737875,32.92,77150.07,0.1,-0.58544,0.00025,18.30624]
[1777332737915,32.92,77150.07,0.1,-0.58544,0.00025,18.30624]
[1777332737978,32.92,77150.81,0.1,-0.58525,0.00025,18.30831]
[1777332738882,32.92,77150.81,0.1,-0.58525,0.00025,18.30831]
[1777332738902,32.92,77150.81,0.1,-0.58525,0.00025,18.30831]
[1777332738983,32.92,77161.55,0.1,-0.58254,0.00025,18.33783]
[1777332739570,32.92,77164.51,0.1,-0.58179,0.00025,18.34581]
[1777332745575,32.91,77165.95,0.1,-0.58143,0.00025,18.34962]
[1777332750611,32.91,77168.29,0.1,-0.58085,0.00025,18.35579]
[1777332755645,32.91,77169.58,0.1,-0.58055,0.00025,18.35422]
[1777332758525,32.91,77170.34,0.1,-0.58036,0.00025,18.3562]
[1777332758680,32.91,77177.94,0.1,-0.57844,0.00025,18.37609]
[1777332759710,32.91,77182.49,0.1,-0.57729,0.00025,18.38778]
[1777332762265,32.9,77182.89,0.1,-0.5772,0.00025,18.38875]
[1777332762281,32.9,77182.89,0.1,-0.5772,0.00025,18.38875]
[1777332762695,32.9,77180.15,0.1,-0.57789,0.00025,18.38169]
[1777332767730,32.9,77179.15,0.1,-0.57816,0.00025,18.37899]
[1777332772764,32.89,77179.36,0.1,-0.57812,0.00025,18.37942]
[1777332777776,32.89,77179.18,0.1,-0.57817,0.00025,18.3789]
[1777332783846,32.88,77179.85,0.1,-0.57802,0.00025,18.38044]
[1777332788885,32.88,77180.06,0.1,-0.57798,0.00025,18.38087]
[1777332793916,32.87,77179.9,0.1,-0.57803,0.00025,18.38036]
[1777332798950,32.87,77179.07,0.1,-0.57825,0.00025,18.37812]
[1777332801972,32.87,77167.84,0.1,-0.5811,0.00025,18.34854]
[1777332807006,32.86,77168.32,0.1,-0.58099,0.00025,18.34977]
[1777332812042,32.86,77167.34,0.1,-0.58126,0.00025,18.34215]
[1777332817086,32.86,77168.51,0.1,-0.58098,0.00025,18.3452]
[1777332822122,32.86,77169.77,0.1,-0.58067,0.00025,18.34847]
[1777332828716,32.85,77170.73,0.1,-0.58043,0.00025,18.35096]
[1777332834205,32.85,77170.03,0.1,-0.58062,0.00025,18.349]
[1777332840282,32.85,77171.42,0.1,-0.58028,0.00025,18.35258]
[1777332846057,32.84,77172.29,0.1,-0.58006,0.00025,18.35483]
[1777332848306,32.84,77178.39,0.1,-0.57852,0.00025,18.37075]
[1777332853339,32.84,77177.56,0.1,-0.57874,0.00025,18.36849]
[1777332860422,32.83,77176.09,0.1,-0.57913,0.00025,18.36454]
[1777332866430,32.83,77176.04,0.1,-0.57915,0.00025,18.36431]
[1777332871465,32.82,77174.75,0.1,-0.57951,0.00025,18.35592]
[1777332876503,32.82,77172.45,0.1,-0.5801,0.00025,18.34977]
[1777332882542,32.82,77170.46,0.1,-0.58061,0.00025,18.34441]
[1777332887577,32.81,77168.52,0.1,-0.58111,0.00025,18.33916]
[1777332892611,32.81,77167.3,0.1,-0.58143,0.00025,18.33581]
[1777332894605,32.81,77167.57,0.1,-0.58136,0.00025,18.33652]
[1777332895037,32.81,77181.77,0.1,-0.57776,0.00025,18.37386]
[1777332895215,32.81,77181.77,0.1,-0.57776,0.00025,18.37386]
[1777332895488,32.81,77181.77,0.1,-0.57776,0.00025,18.37386]
[1777332895568,32.81,77181.77,0.1,-0.57776,0.00025,18.37386]
[1777332895874,32.81,77181.77,0.1,-0.57776,0.00025,18.37386]
[1777332896035,32.81,77190.9,0.1,-0.57544,0.00025,18.39708]
[1777332896466,32.81,77190.9,0.1,-0.57544,0.00025,18.39708]
[1777332896865,32.81,77192.33,0.1,-0.57508,0.00025,18.40064]
[1777332897475,32.81,77192.33,0.1,-0.57508,0.00025,18.40064]
[1777332900492,32.81,77190.68,0.1,-0.5755,0.00025,18.39649]
[1777332900505,32.81,77190.68,0.1,-0.5755,0.00025,18.39649]
[1777332900515,32.81,77190.68,0.1,-0.5755,0.00025,18.39649]
[1777332900547,32.81,77190.68,0.1,-0.5755,0.00025,18.39649]
[1777332900715,32.81,77190.68,0.1,-0.5755,0.00025,18.39649]
[1777332900722,32.81,77190.67,0.1,-0.5755,0.00025,18.39647]
[1777332903691,32.81,77186.7,0.1,-0.57651,0.00025,18.38649]
[1777332905311,32.81,77188.46,0.1,-0.57606,0.00025,18.39097]
[1777332905339,32.81,77188.46,0.1,-0.57606,0.00025,18.39097]
[1777332905705,32.81,77188.96,0.1,-0.57593,0.00025,18.39225]
[1777332909733,32.81,77192.2,0.1,-0.5751,0.00025,18.40042]
[1777332910791,32.81,77196.74,0.1,-0.57395,0.00025,18.4117]
[1777332912539,32.81,77196.61,0.1,-0.57398,0.00025,18.41139]
[1777332913323,32.82,77196.55,0.1,-0.57399,0.00025,18.41125]
[1777332913337,32.82,77196.55,0.1,-0.57399,0.00025,18.41125]
[1777332913761,32.82,77197.05,0.1,-0.57386,0.00025,18.4125]
[1777332915576,32.82,77199.26,0.1,-0.5733,0.00025,18.41793]
[1777332915585,32.82,77199.26,0.1,-0.5733,0.00025,18.41793]
[1777332915775,32.82,77201.59,0.1,-0.57271,0.00025,18.42362]
[1777332918796,32.82,77196.43,0.1,-0.57402,0.00025,18.41101]
[1777332919802,32.82,77193.16,0.1,-0.57485,0.00025,18.40292]
[1777332924838,32.82,77193.11,0.1,-0.57485,0.00025,18.40287]
[1777332929164,32.82,77190.61,0.1,-0.57548,0.00025,18.39666]
[1777332929181,32.82,77190.61,0.1,-0.57548,0.00025,18.39666]
[1777332929219,32.82,77190.79,0.1,-0.57543,0.00025,18.39713]
[1777332933854,32.82,77193.98,0.1,-0.57465,0.00025,18.40011]
[1777332939943,32.82,77195.8,0.1,-0.5742,0.00025,18.40449]
[1777332944977,32.81,77195.2,0.1,-0.57437,0.00025,18.4029]
[1777332950013,32.81,77192.6,0.1,-0.57504,0.00025,18.39632]
[1777332955047,32.8,77194.13,0.1,-0.57467,0.00025,18.40002]
[1777332958387,32.8,77192.22,0.1,-0.57516,0.00025,18.39518]
[1777332958429,32.8,77192.22,0.1,-0.57516,0.00025,18.39518]
[1777332959076,32.8,77191.44,0.1,-0.57536,0.00025,18.3932]
[1777332961141,32.79,77186.89,0.1,-0.57652,0.00025,18.38167]
[1777332967131,32.79,77185.9,0.1,-0.57679,0.00025,18.37902]
[1777332972167,32.78,77185.73,0.1,-0.57684,0.00025,18.37848]
[1777332978208,32.78,77186.11,0.1,-0.57676,0.00025,18.37933]
[1777332986265,32.77,77185.31,0.1,-0.57698,0.00025,18.37712]
[1777332991351,32.77,77185.29,0.1,-0.57702,0.00025,18.37204]
[1777332997341,32.76,77186.67,0.1,-0.57668,0.00025,18.37545]
[1777333002378,32.76,77188.2,0.1,-0.5763,0.00025,18.37924]
[1777333007412,32.75,77188.17,0.1,-0.57632,0.00025,18.37908]
[1777333014292,32.75,77187.74,0.1,-0.57644,0.00025,18.37789]
[1777333015617,32.75,77189.49,0.1,-0.576,0.00025,18.38229]
[1777333015664,32.75,77189.49,0.1,-0.576,0.00025,18.38229]
[1777333017491,32.75,77197.2,0.1,-0.57404,0.00026,18.40157]
[1777333018756,32.75,77197.2,0.1,-0.57404,0.00026,18.40157]
[1777333022262,32.75,77198.96,0.1,-0.57358,0.00026,18.40596]
[1777333022274,32.75,77198.96,0.1,-0.57358,0.00026,18.40596]
[1777333022876,32.75,77198.57,0.1,-0.57368,0.00026,18.40503]
[1777333022905,32.75,77205.08,0.1,-0.57201,0.00026,18.42091]
[1777333025201,32.75,77207.77,0.1,-0.57133,0.00026,18.42739]
[1777333025238,32.75,77207.77,0.1,-0.57133,0.00026,18.42739]
[1777333025303,32.75,77211.75,0.1,-0.57031,0.00026,18.43686]
[1777333030582,32.76,77214.04,0.1,-0.56971,0.00026,18.44237]
[1777333035755,32.76,77215.14,0.1,-0.56942,0.00026,18.44504]
[1777333040384,32.77,77216.8,0.1,-0.56898,0.00026,18.449]
[1777333043712,32.77,77217.31,0.1,-0.56884,0.00026,18.45025]
[1777333043762,32.77,77217.31,0.1,-0.56884,0.00026,18.45025]
[1777333043776,32.78,77217.5,0.1,-0.56879,0.00026,18.45073]
[1777333045689,32.78,77211.13,0.1,-0.57041,0.00026,18.43585]
[1777333046694,32.78,77206.02,0.1,-0.57171,0.00026,18.42367]
[1777333049074,32.78,77204.84,0.1,-0.57201,0.00026,18.42084]
[1777333049087,32.78,77204.84,0.1,-0.57201,0.00026,18.42084]
[1777333049175,32.78,77201.97,0.1,-0.57275,0.00025,18.4139]
[1777333051246,32.78,77201.75,0.1,-0.5728,0.00025,18.41338]
[1777333051265,32.78,77201.75,0.1,-0.5728,0.00025,18.41338]
[1777333051337,32.78,77201.04,0.1,-0.573,0.00026,18.40674]
[1777333056764,32.78,77199.7,0.1,-0.57333,0.00025,18.40354]
[1777333061842,32.79,77197.44,0.1,-0.5739,0.00025,18.39806]
[1777333068248,32.79,77197.91,0.1,-0.57377,0.00025,18.39929]
[1777333074889,32.79,77196.79,0.1,-0.57405,0.00025,18.39664]
[1777333079924,32.8,77197.32,0.1,-0.5739,0.00025,18.39802]
[1777333084064,32.8,77196.85,0.1,-0.57402,0.00025,18.39691]
[1777333084483,32.8,77196.4,0.1,-0.57413,0.00025,18.39578]
[1777333084959,32.8,77196.35,0.1,-0.57415,0.00025,18.39565]
[1777333086974,32.8,77200.81,0.1,-0.57301,0.00025,18.40662]
[1777333088228,32.8,77200.81,0.1,-0.57301,0.00025,18.40662]
[1777333094027,32.8,77202.75,0.1,-0.57251,0.00025,18.41139]
[1777333096207,32.8,77202.45,0.1,-0.57258,0.00025,18.41066]
[1777333096261,32.8,77202.45,0.1,-0.57258,0.00025,18.41066]
[1777333096270,32.8,77202.76,0.1,-0.5725,0.00025,18.41142]
[1777333098055,32.8,77197.94,0.1,-0.57373,0.00025,18.39966]
[1777333100193,32.8,77196.75,0.1,-0.57403,0.00025,18.39674]
[1777333100212,32.8,77196.75,0.1,-0.57403,0.00025,18.39674]
[1777333100294,32.8,77196.75,0.1,-0.57403,0.00025,18.39675]
[1777333106112,32.8,77197.2,0.1,-0.57392,0.00025,18.39783]
[1777333111145,32.8,77196.61,0.1,-0.57411,0.00025,18.39133]
[1777333116181,32.79,77196.51,0.1,-0.57415,0.00025,18.39096]
[1777333121237,32.79,77196.29,0.1,-0.57421,0.00025,18.39032]
[1777333127361,32.78,77196.1,0.1,-0.57427,0.00025,18.38973]
[1777333134492,32.77,77198.26,0.1,-0.57374,0.00026,18.39488]
[1777333137330,32.77,77203.21,0.1,-0.57248,0.00026,18.40699]
[1777333140348,32.77,77199.85,0.1,-0.57334,0.00026,18.39882]
[1777333145384,32.78,77200.38,0.1,-0.5732,0.00026,18.40014]
[1777333148405,32.78,77196.05,0.1,-0.5743,0.00025,18.3895]
[1777333153440,32.78,77195.93,0.1,-0.57432,0.00025,18.38925]
[1777333158475,32.77,77196.22,0.1,-0.57426,0.00025,18.38988]
[1777333164180,32.77,77196.27,0.1,-0.57426,0.00025,18.38991]
[1777333169552,32.76,77192.81,0.1,-0.57516,0.00025,18.38112]
[1777333174588,32.76,77192.71,0.1,-0.57522,0.00026,18.37585]
[1777333179622,32.75,77193.22,0.1,-0.5751,0.00026,18.37703]
[1777333184658,32.75,77193.02,0.1,-0.57516,0.00026,18.37643]
[1777333189693,32.75,77194.2,0.1,-0.57487,0.00026,18.37929]
[1777333194728,32.74,77193.77,0.1,-0.57499,0.00026,18.3781]
[1777333199801,32.74,77193.48,0.1,-0.57508,0.00026,18.37729]
[1777333202832,32.73,77198.01,0.1,-0.57393,0.00026,18.3885]
[1777333204239,32.73,77201.51,0.1,-0.57303,0.00026,18.39712]
[1777333208827,32.74,77206.44,0.1,-0.57177,0.00026,18.40911]
[1777333209684,32.74,77206.44,0.1,-0.57177,0.00026,18.40911]
[1777333210537,32.74,77206.78,0.1,-0.57168,0.00026,18.40993]
[1777333213532,32.74,77208.71,0.1,-0.57118,0.00026,18.41457]
[1777333221029,32.74,77209.18,0.1,-0.57106,0.00026,18.4157]
[1777333221152,32.74,77209.18,0.1,-0.57106,0.00026,18.4157]
[1777333227959,32.74,77209.83,0.1,-0.5709,0.00026,18.41726]
[1777333233042,32.74,77208.98,0.1,-0.57113,0.00026,18.41032]
[1777333237304,32.74,77204.75,0.1,-0.57221,0.00026,18.40016]
[1777333239038,32.74,77201.01,0.1,-0.57317,0.00026,18.39108]
[1777333244072,32.74,77199.01,0.1,-0.57367,0.00026,18.38622]
[1777333249107,32.74,77198.32,0.1,-0.57386,0.00026,18.3844]
[1777333254142,32.73,77199.15,0.1,-0.57366,0.00026,18.38632]
[1777333259177,32.73,77198.44,0.1,-0.57386,0.00026,18.38445]
[1777333264213,32.73,77198.47,0.1,-0.57385,0.00026,18.38458]
[1777333269248,32.73,77199.42,0.1,-0.5736,0.00026,18.38696]
[1777333274250,32.73,77201.97,0.1,-0.57294,0.00026,18.39324]
[1777333281331,32.73,77200.88,0.1,-0.57322,0.00026,18.39062]
[1777333286436,32.73,77201.43,0.1,-0.57307,0.00026,18.39198]
[1777333292409,32.74,77201.28,0.1,-0.57313,0.00026,18.38676]
[1777333297443,32.74,77200.37,0.1,-0.57335,0.00026,18.38456]
[1777333302479,32.74,77202.5,0.1,-0.57281,0.00026,18.3898]
[1777333307513,32.74,77201.58,0.1,-0.57304,0.00026,18.38759]
[1777333312549,32.75,77204.68,0.1,-0.57223,0.00026,18.39523]
[1777333317583,32.75,77205.89,0.1,-0.57191,0.00026,18.3983]
[1777333322619,32.76,77207.13,0.1,-0.57157,0.00026,18.40143]
[1777333324163,32.76,77210.34,0.1,-0.57075,0.00026,18.40914]
[1777333325243,32.76,77210.34,0.1,-0.57075,0.00026,18.40914]
[1777333325342,32.76,77214.38,0.1,-0.56971,0.00026,18.4187]
[1777333331240,32.77,77214.73,0.1,-0.56961,0.00026,18.4196]
[1777333337541,32.77,77217.74,0.1,-0.56883,0.00026,18.4267]
[1777333337706,32.78,77219.02,0.1,-0.5685,0.00026,18.4297]
[1777333337797,32.78,77219.02,0.1,-0.5685,0.00026,18.4297]
[1777333337807,32.78,77219.02,0.1,-0.5685,0.00026,18.4297]
[1777333337896,32.78,77219.02,0.1,-0.5685,0.00026,18.4297]
[1777333338056,32.78,77219.02,0.1,-0.5685,0.00026,18.4297]
[1777333338110,32.78,77219.02,0.1,-0.5685,0.00026,18.4297]
[1777333338194,32.78,77219.02,0.1,-0.5685,0.00026,18.4297]
[1777333338423,32.78,77220.72,0.1,-0.56806,0.00026,18.43363]
[1777333338709,32.78,77220.72,0.1,-0.56806,0.00026,18.43363]
[1777333338724,32.78,77220.72,0.1,-0.56806,0.00026,18.43363]
[1777333338848,32.78,77220.72,0.1,-0.56806,0.00026,18.43363]
[1777333338876,32.78,77220.72,0.1,-0.56806,0.00026,18.43363]
[1777333339094,32.78,77220.72,0.1,-0.56806,0.00026,18.43363]
[1777333339396,32.78,77220.72,0.1,-0.56806,0.00026,18.43363]
[1777333339423,32.78,77220.72,0.1,-0.56806,0.00026,18.43363]
[1777333339475,32.78,77229.3,0.1,-0.56586,0.00026,18.45307]
[1777333341485,32.78,77229.53,0.1,-0.5658,0.00026,18.45362]
[1777333342947,32.78,77229.53,0.1,-0.5658,0.00026,18.45362]
[1777333343002,32.78,77229.53,0.1,-0.5658,0.00026,18.45362]
[1777333343632,32.78,77229.53,0.1,-0.5658,0.00026,18.45362]
[1777333343384,32.78,77225.17,0.1,-0.56691,0.00026,18.44388]
[1777333344054,32.78,77225.17,0.1,-0.56691,0.00026,18.44388]
[1777333344121,32.78,77225.17,0.1,-0.56691,0.00026,18.44388]
[1777333344126,32.78,77225.17,0.1,-0.56691,0.00026,18.44388]
[1777333344413,32.78,77225.17,0.1,-0.56691,0.00026,18.44388]
[1777333344619,32.78,77225.17,0.1,-0.56691,0.00026,18.44388]
[1777333344645,32.78,77246.83,0.1,-0.56136,0.00026,18.49108]
[1777333345229,32.78,77246.83,0.1,-0.56136,0.00026,18.49108]
[1777333345267,32.78,77246.83,0.1,-0.56136,0.00026,18.49108]
[1777333345303,32.78,77246.83,0.1,-0.56136,0.00026,18.49108]
[1777333345547,32.78,77246.83,0.1,-0.56136,0.00026,18.49108]
[1777333345648,32.78,77254.42,0.1,-0.55941,0.00026,18.50678]
[1777333346531,32.78,77254.42,0.1,-0.55941,0.00026,18.50678]
[1777333346671,32.78,77251.45,0.1,-0.56017,0.00026,18.50069]
[1777333346849,32.78,77251.45,0.1,-0.56017,0.00026,18.50069]
[1777333346883,32.78,77251.45,0.1,-0.56017,0.00026,18.50069]
[1777333347398,32.78,77251.45,0.1,-0.56017,0.00026,18.50069]
[1777333347418,32.78,77243.48,0.1,-0.56222,0.00026,18.48402]
[1777333348315,32.78,77243.48,0.1,-0.56222,0.00026,18.48402]
[1777333348561,32.78,77243.48,0.1,-0.56222,0.00026,18.48402]
[1777333348614,32.78,77243.48,0.1,-0.56222,0.00026,18.48402]
[1777333348617,32.78,77243.65,0.1,-0.56217,0.00026,18.48439]
[1777333348804,32.78,77243.65,0.1,-0.56217,0.00026,18.48439]
[1777333348827,32.78,77243.65,0.1,-0.56217,0.00026,18.48439]
[1777333349014,32.78,77243.65,0.1,-0.56217,0.00026,18.48439]
[1777333349115,32.78,77259.64,0.1,-0.55807,0.00026,18.51732]
[1777333351465,32.78,77259.88,0.1,-0.55801,0.00026,18.5178]
[1777333351481,32.78,77259.88,0.1,-0.55801,0.00026,18.5178]
[1777333351566,32.78,77265.2,0.1,-0.55666,0.00026,18.52341]
[1777333354592,32.78,77259.99,0.1,-0.558,0.00026,18.51311]
[1777333357527,32.78,77259.96,0.1,-0.55801,0.00026,18.51305]
[1777333357539,32.78,77259.96,0.1,-0.55801,0.00026,18.51305]
[1777333357623,32.78,77255.09,0.1,-0.55926,0.00026,18.50323]
[1777333359963,32.78,77260.86,0.1,-0.55778,0.00026,18.51484]
[1777333365943,32.78,77258.75,0.1,-0.55832,0.00026,18.51061]
[1777333368799,32.78,77256.94,0.1,-0.55879,0.00026,18.50696]
[1777333369108,32.78,77256.94,0.1,-0.55879,0.00026,18.50696]
[1777333369168,32.78,77256.94,0.1,-0.55879,0.00026,18.50696]
[1777333369250,32.78,77256.94,0.1,-0.55879,0.00026,18.50696]
[1777333369348,32.78,77256.94,0.1,-0.55879,0.00026,18.50696]
[1777333369374,32.78,77256.94,0.1,-0.55879,0.00026,18.50696]
[1777333369564,32.78,77256.94,0.1,-0.55879,0.00026,18.50696]
[1777333369624,32.78,77267.65,0.1,-0.55604,0.00026,18.52816]
[1777333370093,32.78,77279.76,0.1,-0.55292,0.00026,18.55106]
[1777333371033,32.78,77279.76,0.1,-0.55292,0.00026,18.55106]
[1777333371057,32.78,77279.76,0.1,-0.55292,0.00026,18.55106]
[1777333371086,32.78,77279.76,0.1,-0.55292,0.00026,18.55106]
[1777333371186,32.78,77278.76,0.1,-0.55318,0.00026,18.54922]
[1777333372295,32.78,77278.76,0.1,-0.55318,0.00026,18.54922]
[1777333372328,32.78,77278.76,0.1,-0.55318,0.00026,18.54922]
[1777333372396,32.78,77279.96,0.1,-0.55287,0.00026,18.55145]
[1777333374930,32.79,77280.87,0.1,-0.55263,0.00026,18.55315]
[1777333374949,32.79,77280.87,0.1,-0.55263,0.00026,18.55315]
[1777333375031,32.79,77280.28,0.1,-0.55278,0.00026,18.55207]
[1777333379272,32.79,77279.41,0.1,-0.553,0.00026,18.55051]
[1777333379289,32.79,77279.41,0.1,-0.553,0.00026,18.55051]
[1777333379390,32.79,77275.81,0.1,-0.55392,0.00026,18.54382]
[1777333381696,32.79,77275.87,0.1,-0.55391,0.00026,18.54394]
[1777333381713,32.79,77275.87,0.1,-0.55391,0.00026,18.54394]
[1777333382062,32.79,77274.5,0.1,-0.55426,0.00026,18.54137]
[1777333385706,32.79,77277.4,0.1,-0.55351,0.00026,18.54681]
[1777333387328,32.79,77276.95,0.1,-0.55363,0.00026,18.54597]
[1777333387343,32.79,77281.88,0.1,-0.55236,0.00026,18.55509]
[1777333389110,32.8,77277.27,0.1,-0.55354,0.00026,18.54661]
[1777333390413,32.8,77272.12,0.1,-0.55486,0.00026,18.53693]
[1777333394181,32.8,77276.61,0.1,-0.5537,0.00026,18.54545]
[1777333400187,32.8,77277.28,0.1,-0.55352,0.00026,18.54672]
[1777333404460,32.8,77276.29,0.1,-0.55377,0.00026,18.54488]
[1777333406599,32.8,77276.59,0.1,-0.5537,0.00026,18.54545]
[1777333406609,32.8,77276.59,0.1,-0.5537,0.00026,18.54545]
[1777333406634,32.81,77281.04,0.1,-0.55255,0.00026,18.55369]
[1777333412713,32.81,77277.55,0.1,-0.55346,0.00026,18.54239]
[1777333416960,32.81,77274.31,0.1,-0.55429,0.00026,18.53634]
[1777333417013,32.81,77274.31,0.1,-0.55429,0.00026,18.53634]
[1777333417062,32.81,77274.31,0.1,-0.55429,0.00026,18.53634]
[1777333417108,32.81,77274.31,0.1,-0.55429,0.00026,18.53634]
[1777333417261,32.81,77274.31,0.1,-0.55429,0.00026,18.53634]
[1777333417290,32.81,77274.31,0.1,-0.55429,0.00026,18.53634]
[1777333417461,32.81,77274.31,0.1,-0.55429,0.00026,18.53634]
[1777333417498,32.81,77274.31,0.1,-0.55429,0.00026,18.53634]
[1777333417687,32.81,77274.31,0.1,-0.55429,0.00026,18.53634]
[1777333417708,32.81,77274.31,0.1,-0.55429,0.00026,18.53634]
[1777333417509,32.81,77275.59,0.1,-0.55396,0.00026,18.53875]
[1777333417892,32.81,77275.59,0.1,-0.55396,0.00026,18.53875]
[1777333417916,32.81,77275.59,0.1,-0.55396,0.00026,18.53875]
[1777333418111,32.81,77275.59,0.1,-0.55396,0.00026,18.53875]
[1777333418129,32.81,77275.59,0.1,-0.55396,0.00026,18.53875]
[1777333418363,32.81,77275.59,0.1,-0.55396,0.00026,18.53875]
[1777333418395,32.81,77275.59,0.1,-0.55396,0.00026,18.53875]
[1777333418611,32.81,77275.59,0.1,-0.55396,0.00026,18.53875]
[1777333418632,32.81,77275.59,0.1,-0.55396,0.00026,18.53875]
[1777333418674,32.81,77275.66,0.1,-0.55394,0.00026,18.53888]
[1777333418836,32.81,77275.66,0.1,-0.55394,0.00026,18.53888]
[1777333418868,32.81,77275.66,0.1,-0.55394,0.00026,18.53888]
[1777333419086,32.81,77275.66,0.1,-0.55394,0.00026,18.53888]
[1777333419485,32.81,77275.66,0.1,-0.55394,0.00026,18.53888]
[1777333419496,32.81,77275.66,0.1,-0.55394,0.00026,18.53888]
[1777333419507,32.81,77274.94,0.1,-0.55413,0.00026,18.53754]
[1777333423929,32.81,77272.32,0.1,-0.5548,0.00026,18.5326]
[1777333423956,32.81,77272.32,0.1,-0.5548,0.00026,18.5326]
[1777333424392,32.81,77257.23,0.1,-0.55867,0.00026,18.50306]
[1777333430397,32.81,77256.63,0.1,-0.55882,0.00026,18.50185]
[1777333435434,32.81,77255.78,0.1,-0.55904,0.00026,18.50013]
[1777333440472,32.81,77262.33,0.1,-0.55736,0.00026,18.51324]
[1777333441363,32.81,77262.33,0.1,-0.55736,0.00026,18.51324]
[1777333441401,32.81,77262.33,0.1,-0.55736,0.00026,18.51324]
[1777333441738,32.81,77267.27,0.1,-0.55609,0.00026,18.52291]
[1777333447517,32.81,77264.25,0.1,-0.55687,0.00026,18.51699]
[1777333452554,32.81,77253.19,0.1,-0.55971,0.00026,18.49482]
[1777333453938,32.81,77250.3,0.1,-0.56045,0.00026,18.48888]
[1777333453972,32.81,77250.3,0.1,-0.56045,0.00026,18.48888]
[1777333454602,32.81,77250.93,0.1,-0.56029,0.00026,18.49018]
[1777333458192,32.81,77250.65,0.1,-0.56036,0.00026,18.48961]
[1777333458204,32.81,77250.65,0.1,-0.56036,0.00026,18.48961]
[1777333458700,32.81,77250.24,0.1,-0.56047,0.00026,18.48877]
[1777333459207,32.81,77250.24,0.1,-0.56047,0.00026,18.48877]
[1777333464672,32.81,77252.94,0.1,-0.55977,0.00026,18.49436]
[1777333469674,32.81,77254.69,0.1,-0.55932,0.00026,18.49795]
[1777333474742,32.81,77255.64,0.1,-0.55909,0.00026,18.495]
[1777333479743,32.82,77255.36,0.1,-0.55916,0.00026,18.49445]
[1777333483574,32.82,77256.04,0.1,-0.55898,0.00026,18.49584]
[1777333483789,32.82,77256.04,0.1,-0.55898,0.00026,18.49584]
[1777333483967,32.82,77255.69,0.1,-0.55907,0.00026,18.49513]
[1777333484041,32.82,77255.69,0.1,-0.55907,0.00026,18.49513]
[1777333484138,32.82,77255.69,0.1,-0.55907,0.00026,18.49513]
[1777333484780,32.82,77265.63,0.1,-0.55652,0.00026,18.5149]
[1777333485786,32.82,77274.44,0.1,-0.55426,0.00026,18.53178]
[1777333486203,32.82,77274.44,0.1,-0.55426,0.00026,18.53178]
[1777333486241,32.82,77274.44,0.1,-0.55426,0.00026,18.53178]
[1777333486385,32.82,77274.44,0.1,-0.55426,0.00026,18.53178]
[1777333486793,32.82,77273.8,0.1,-0.55442,0.00026,18.53058]
[1777333487136,32.82,77273.8,0.1,-0.55442,0.00026,18.53058]
[1777333487162,32.82,77273.8,0.1,-0.55442,0.00026,18.53058]
[1777333487800,32.82,77273.69,0.1,-0.55445,0.00026,18.53037]
[1777333488894,32.82,77268.63,0.1,-0.55575,0.00026,18.52071]
[1777333492318,32.82,77276.93,0.1,-0.55362,0.00026,18.53644]
[1777333493861,32.82,77276.93,0.1,-0.55362,0.00026,18.53644]
[1777333497125,32.82,77275.98,0.1,-0.55386,0.00026,18.53468]
[1777333497151,32.82,77275.98,0.1,-0.55386,0.00026,18.53468]
[1777333497226,32.82,77276.84,0.1,-0.55364,0.00026,18.53631]
[1777333501668,32.82,77277.91,0.1,-0.55336,0.00026,18.53833]
[1777333503913,32.82,77271.46,0.1,-0.55501,0.00026,18.52621]
[1777333508946,32.82,77271.38,0.1,-0.55503,0.00026,18.52606]
[1777333510586,32.82,77271.38,0.1,-0.55503,0.00026,18.52606]
[1777333510620,32.82,77271.38,0.1,-0.55503,0.00026,18.52606]
[1777333510678,32.82,77269.12,0.1,-0.55561,0.00026,18.52173]
[1777333515997,32.82,77267.07,0.1,-0.55614,0.00026,18.51776]
[1777333521032,32.82,77268.71,0.1,-0.55572,0.00026,18.52091]
[1777333525096,32.82,77263.41,0.1,-0.55708,0.00026,18.51058]
[1777333530098,32.82,77262.95,0.1,-0.55721,0.00026,18.50966]
[1777333535166,32.82,77262.34,0.1,-0.55738,0.00026,18.50354]
[1777333541174,32.82,77263.54,0.1,-0.55708,0.00026,18.50589]
[1777333546209,32.81,77264.13,0.1,-0.55693,0.00026,18.50704]
[1777333551243,32.81,77264.85,0.1,-0.55674,0.00026,18.50843]
[1777333553642,32.81,77266.29,0.1,-0.55637,0.00026,18.51124]
[1777333553809,32.81,77266.29,0.1,-0.55637,0.00026,18.51124]
[1777333553835,32.81,77266.29,0.1,-0.55637,0.00026,18.51124]
[1777333553922,32.81,77266.06,0.1,-0.55643,0.00026,18.51079]
[1777333553960,32.81,77266.06,0.1,-0.55643,0.00026,18.51079]
[1777333554161,32.81,77266.06,0.1,-0.55643,0.00026,18.51079]
[1777333554195,32.81,77266.06,0.1,-0.55643,0.00026,18.51079]
[1777333554361,32.81,77266.06,0.1,-0.55643,0.00026,18.51079]
[1777333554378,32.81,77266.06,0.1,-0.55643,0.00026,18.51079]
[1777333554586,32.81,77266.06,0.1,-0.55643,0.00026,18.51079]
[1777333554615,32.81,77266.06,0.1,-0.55643,0.00026,18.51079]
[1777333554786,32.81,77266.06,0.1,-0.55643,0.00026,18.51079]
[1777333554788,32.81,77277.92,0.1,-0.55339,0.00026,18.53335]
[1777333555306,32.81,77280.3,0.1,-0.55277,0.00026,18.53775]
[1777333556633,32.81,77280.3,0.1,-0.55277,0.00026,18.53775]
[1777333556652,32.81,77280.3,0.1,-0.55277,0.00026,18.53775]
[1777333556691,32.81,77280.35,0.1,-0.55276,0.00026,18.53785]
[1777333561745,32.82,77278.18,0.1,-0.55331,0.00026,18.53387]
[1777333566349,32.82,77281.59,0.1,-0.55243,0.00026,18.54019]
[1777333570378,32.82,77285.07,0.1,-0.55153,0.00026,18.54654]
[1777333575446,32.83,77286.22,0.1,-0.55123,0.00026,18.54865]
[1777333577530,32.83,77286.33,0.1,-0.5512,0.00026,18.54886]
[1777333577721,32.83,77286.33,0.1,-0.5512,0.00026,18.54886]
[1777333577804,32.83,77287.82,0.1,-0.55081,0.00026,18.55153]
[1777333578478,32.83,77297.75,0.1,-0.54825,0.00026,18.56885]
[1777333579441,32.83,77297.63,0.1,-0.54828,0.00026,18.56867]
[1777333581650,32.84,77300.1,0.1,-0.54764,0.00026,18.57287]
[1777333581752,32.84,77300.38,0.1,-0.54757,0.00026,18.57336]
[1777333587496,32.85,77300.64,0.1,-0.54748,0.00026,18.57391]
[1777333591877,32.86,77297.58,0.1,-0.54826,0.00026,18.56879]
[1777333594047,32.86,77299.13,0.1,-0.54787,0.00026,18.56654]
[1777333595160,32.86,77299.64,0.1,-0.54774,0.00026,18.5674]
[1777333595588,32.86,77293.08,0.1,-0.54943,0.00026,18.55617]
[1777333596222,32.86,77293.08,0.1,-0.54943,0.00026,18.55617]
[1777333596572,32.86,77290.82,0.1,-0.55001,0.00026,18.55223]
[1777333601595,32.86,77291.67,0.1,-0.54979,0.00026,18.55373]
[1777333603609,32.86,77291.76,0.1,-0.54976,0.00026,18.55389]
[1777333606630,32.86,77291.82,0.1,-0.54975,0.00026,18.554]
[1777333608783,32.86,77291.77,0.1,-0.54976,0.00026,18.55392]
[1777333608812,32.86,77291.77,0.1,-0.54976,0.00026,18.55392]
[1777333608920,32.86,77291.95,0.1,-0.54971,0.00026,18.55424]
[1777333609741,32.86,77288.29,0.1,-0.55065,0.00026,18.5478]
[1777333614817,32.86,77288.73,0.1,-0.55054,0.00026,18.54859]
[1777333617608,32.86,77288.76,0.1,-0.55053,0.00026,18.54865]
[1777333617710,32.86,77290.05,0.1,-0.5502,0.00026,18.55094]
[1777333619722,32.86,77291.3,0.1,-0.54987,0.00026,18.55313]
[1777333621721,32.86,77290.86,0.1,-0.54999,0.00026,18.55236]
[1777333623876,32.86,77290.21,0.1,-0.55015,0.00026,18.55123]
[1777333623881,32.86,77289.82,0.1,-0.55025,0.00026,18.55054]
[1777333629790,32.86,77287.28,0.1,-0.5509,0.00026,18.54606]
[1777333630988,32.86,77287.42,0.1,-0.55087,0.00026,18.54631]
[1777333631008,32.86,77287.42,0.1,-0.55087,0.00026,18.54631]
[1777333631805,32.86,77287.07,0.1,-0.55096,0.00026,18.54569]
[1777333632812,32.86,77292.85,0.1,-0.54947,0.00026,18.55586]
[1777333632975,32.86,77292.85,0.1,-0.54947,0.00026,18.55586]
[1777333633015,32.86,77292.85,0.1,-0.54947,0.00026,18.55586]
[1777333633819,32.86,77291.95,0.1,-0.5497,0.00026,18.55429]
[1777333638854,32.86,77288.15,0.1,-0.55068,0.00026,18.5476]
[1777333641086,32.86,77287.59,0.1,-0.55082,0.00026,18.54661]
[1777333641874,32.86,77287.67,0.1,-0.5508,0.00026,18.54675]
[1777333645230,32.86,77287.69,0.1,-0.5508,0.00026,18.54679]
[1777333645263,32.86,77287.69,0.1,-0.5508,0.00026,18.54679]
[1777333645941,32.86,77287.13,0.1,-0.55094,0.00026,18.5458]
[1777333651945,32.86,77286.36,0.1,-0.55117,0.00026,18.53945]
[1777333656982,32.85,77283.9,0.1,-0.55181,0.00026,18.53496]
[1777333660681,32.85,77276.56,0.1,-0.5537,0.00026,18.52146]
[1777333664700,32.85,77281.29,0.1,-0.55248,0.00026,18.5302]
[1777333669069,32.86,77285.27,0.1,-0.55145,0.00026,18.53749]
[1777333674837,32.86,77285.77,0.1,-0.55131,0.00026,18.53843]
[1777333679895,32.86,77287.5,0.1,-0.55086,0.00026,18.54155]
[1777333682828,32.86,77298.06,0.1,-0.54815,0.00026,18.55991]
[1777333688772,32.86,77297.64,0.1,-0.54827,0.00026,18.55914]
[1777333689655,32.86,77297.07,0.1,-0.54842,0.00026,18.55816]
[1777333692049,32.85,77296.43,0.1,-0.54858,0.00026,18.55705]
[1777333694552,32.85,77295.65,0.1,-0.54879,0.00026,18.5557]
[1777333695786,32.85,77294.05,0.1,-0.5492,0.00026,18.55295]
[1777333701292,32.86,77291.95,0.1,-0.54973,0.00026,18.54936]
[1777333704955,32.86,77291.99,0.1,-0.54972,0.00026,18.54943]
[1777333705004,32.86,77288.92,0.1,-0.55051,0.00026,18.54402]
[1777333710355,32.86,77286.11,0.1,-0.55123,0.00026,18.53903]
[1777333716436,32.86,77286.46,0.1,-0.55115,0.00026,18.53477]
[1777333722439,32.86,77287.8,0.1,-0.55081,0.00026,18.53718]
[1777333727475,32.86,77287.47,0.1,-0.55089,0.00026,18.5366]
[1777333731385,32.86,77287.72,0.1,-0.55082,0.00026,18.53705]
[1777333731399,32.86,77287.72,0.1,-0.55082,0.00026,18.53705]
[1777333731671,32.86,77287.72,0.1,-0.55082,0.00026,18.53705]
[1777333731772,32.86,77286.8,0.1,-0.55106,0.00026,18.53541]
[1777333732437,32.86,77286.8,0.1,-0.55106,0.00026,18.53541]
[1777333734453,32.86,77286.07,0.1,-0.55125,0.00026,18.53411]
[1777333739558,32.86,77283.53,0.1,-0.55191,0.00026,18.52948]
[1777333742451,32.85,77283.98,0.1,-0.5518,0.00026,18.53026]
[1777333744684,32.85,77284.06,0.1,-0.55178,0.00026,18.5304]
[1777333747409,32.86,77283.09,0.1,-0.55202,0.00026,18.52869]
[1777333752650,32.86,77284.61,0.1,-0.55162,0.00026,18.53147]
[1777333758036,32.86,77285.32,0.1,-0.55144,0.00026,18.53275]
[1777333760706,32.86,77291.75,0.1,-0.54979,0.00026,18.54415]
[1777333762575,32.86,77292.49,0.1,-0.5496,0.00026,18.54543]
[1777333762599,32.86,77292.49,0.1,-0.5496,0.00026,18.54543]
[1777333762720,32.86,77291.7,0.1,-0.5498,0.00026,18.54407]
[1777333765974,32.87,77295.66,0.1,-0.54878,0.00026,18.55096]
[1777333766954,32.87,77295.66,0.1,-0.54878,0.00026,18.55096]
[1777333767013,32.87,77296.77,0.1,-0.54849,0.00026,18.55288]
[1777333768490,32.87,77297.96,0.1,-0.54818,0.00026,18.55492]
[1777333768672,32.87,77297.96,0.1,-0.54818,0.00026,18.55492]
[1777333768685,32.87,77297.96,0.1,-0.54818,0.00026,18.55492]
[1777333768888,32.87,77299.51,0.1,-0.54778,0.00026,18.55756]
[1777333770775,32.88,77304.85,0.1,-0.54639,0.00026,18.56656]
[1777333771413,32.88,77304.85,0.1,-0.54639,0.00026,18.56656]
[1777333771429,32.88,77304.85,0.1,-0.54639,0.00026,18.56656]
[1777333771782,32.88,77306.53,0.1,-0.54597,0.00026,18.56443]
[1777333774581,32.89,77306.3,0.1,-0.54602,0.00026,18.56408]
[1777333774611,32.89,77306.3,0.1,-0.54602,0.00026,18.56408]
[1777333774804,32.89,77305.63,0.1,-0.54619,0.00026,18.56299]
[1777333776022,32.89,77309.36,0.1,-0.54523,0.00026,18.56906]
[1777333777452,32.89,77310.49,0.1,-0.54494,0.00026,18.57088]
[1777333777786,32.89,77310.49,0.1,-0.54494,0.00026,18.57088]
[1777333778054,32.89,77310.49,0.1,-0.54494,0.00026,18.57088]
[1777333778031,32.89,77320.52,0.1,-0.54235,0.00026,18.58656]
[1777333778288,32.89,77320.52,0.1,-0.54235,0.00026,18.58656]
[1777333778414,32.89,77320.52,0.1,-0.54235,0.00026,18.58656]
[1777333778542,32.89,77320.52,0.1,-0.54235,0.00026,18.58656]
[1777333778658,32.89,77320.52,0.1,-0.54235,0.00026,18.58656]
[1777333778839,32.89,77320.52,0.1,-0.54235,0.00026,18.58656]
[1777333778861,32.89,77320.52,0.1,-0.54235,0.00026,18.58656]
[1777333779036,32.89,77320.52,0.1,-0.54235,0.00026,18.58656]
[1777333779064,32.89,77320.52,0.1,-0.54235,0.00026,18.58656]
[1777333778917,32.89,77320.8,0.1,-0.54228,0.00026,18.58699]
[1777333779236,32.89,77320.8,0.1,-0.54228,0.00026,18.58699]
[1777333779265,32.89,77320.8,0.1,-0.54228,0.00026,18.58699]
[1777333779886,32.89,77320.8,0.1,-0.54228,0.00026,18.58699]
[1777333779902,32.89,77320.8,0.1,-0.54228,0.00026,18.58699]
[1777333779945,32.89,77320.5,0.1,-0.54236,0.00026,18.58654]
[1777333780137,32.89,77320.5,0.1,-0.54236,0.00026,18.58654]
[1777333780636,32.89,77320.5,0.1,-0.54236,0.00026,18.58654]
[1777333780661,32.89,77320.5,0.1,-0.54236,0.00026,18.58654]
[1777333780743,32.89,77320.5,0.1,-0.54236,0.00026,18.58654]
[1777333780773,32.89,77320.5,0.1,-0.54236,0.00026,18.58654]
[1777333780952,32.89,77320.57,0.1,-0.54234,0.00026,18.58666]
[1777333786087,32.9,77320.68,0.1,-0.5423,0.00026,18.58685]
[1777333791926,32.9,77322.31,0.1,-0.54188,0.00026,18.58937]
[1777333796073,32.9,77323.61,0.1,-0.54154,0.00026,18.59134]
[1777333796092,32.9,77323.61,0.1,-0.54154,0.00026,18.59134]
[1777333796997,32.91,77324.34,0.1,-0.54135,0.00026,18.59244]
[1777333803002,32.91,77324.69,0.1,-0.54125,0.00026,18.59299]
[1777333808040,32.91,77325.02,0.1,-0.54116,0.00026,18.5935]
[1777333813073,32.91,77326.78,0.1,-0.54071,0.00026,18.59611]
[1777333818109,32.91,77327.12,0.1,-0.54062,0.00026,18.59662]
[1777333820295,32.91,77326.94,0.1,-0.54067,0.00026,18.59635]
[1777333821130,32.91,77325.65,0.1,-0.541,0.00026,18.59445]
[1777333824152,32.91,77321.87,0.1,-0.54197,0.00026,18.58879]
[1777333824378,32.91,77321.87,0.1,-0.54197,0.00026,18.58879]
[1777333824411,32.91,77321.87,0.1,-0.54197,0.00026,18.58879]
[1777333824529,32.91,77321.87,0.1,-0.54197,0.00026,18.58879]
[1777333825159,32.92,77321.64,0.1,-0.54203,0.00026,18.58845]
[1777333825667,32.92,77318.06,0.1,-0.54295,0.00026,18.58299]
[1777333827207,32.92,77314.21,0.1,-0.54394,0.00026,18.57701]
[1777333832208,32.92,77314.64,0.1,-0.54383,0.00026,18.57284]
[1777333835229,32.92,77310.75,0.1,-0.54483,0.00026,18.56671]
[1777333841134,32.93,77309.7,0.1,-0.54509,0.00026,18.56507]
[1777333846216,32.93,77311.7,0.1,-0.54457,0.00026,18.5683]
[1777333852652,32.94,77311.31,0.1,-0.54466,0.00026,18.56772]
[1777333852752,32.94,77305.46,0.1,-0.54617,0.00026,18.55827]
[1777333855369,32.94,77301.95,0.1,-0.54707,0.00026,18.5525]
[1777333860545,32.94,77300.8,0.1,-0.54735,0.00026,18.55063]
[1777333865591,32.95,77302.93,0.1,-0.5468,0.00026,18.55423]
[1777333871481,32.95,77301.79,0.1,-0.54709,0.00026,18.55232]
[1777333876515,32.95,77306.25,0.1,-0.54595,0.00026,18.55965]
[1777333882927,32.95,77309.27,0.1,-0.54517,0.00026,18.56452]
[1777333887957,32.94,77311.23,0.1,-0.54467,0.00026,18.56765]
[1777333893110,32.94,77312.25,0.1,-0.54443,0.00026,18.56437]
[1777333897700,32.95,77307.14,0.1,-0.54573,0.00026,18.5562]
[1777333903280,32.95,77305.27,0.1,-0.5462,0.00026,18.55323]
[1777333908740,32.96,77301.97,0.1,-0.54703,0.00026,18.54787]
[1777333914782,32.97,77302.0,0.1,-0.54701,0.00026,18.548]
[1777333920237,32.98,77299.86,0.1,-0.54755,0.00026,18.54449]
[1777333920265,32.98,77298.96,0.1,-0.54778,0.00026,18.54299]
[1777333920824,32.98,77298.54,0.1,-0.54789,0.00026,18.5423]
[1777333925859,32.99,77297.29,0.1,-0.54819,0.00026,18.54026]
[1777333930895,32.99,77294.48,0.1,-0.5489,0.00026,18.53554]
[1777333935941,33.0,77293.59,0.1,-0.54913,0.00026,18.53404]
[1777333941971,33.0,77292.3,0.1,-0.54946,0.00026,18.5318]
[1777333947007,33.0,77289.49,0.1,-0.55018,0.00026,18.5269]
[1777333948253,33.0,77289.49,0.1,-0.55018,0.00026,18.5269]
[1777333948278,33.0,77289.49,0.1,-0.55018,0.00026,18.5269]
[1777333949021,33.0,77289.67,0.1,-0.55013,0.00026,18.52722]
[1777333952042,33.0,77282.97,0.1,-0.55186,0.00026,18.51043]
[1777333957271,33.0,77280.44,0.1,-0.5525,0.00026,18.50588]
[1777333962992,33.0,77282.84,0.1,-0.55188,0.00026,18.51028]
[1777333968199,33.01,77282.87,0.1,-0.55187,0.00026,18.51039]
[1777333972998,33.01,77283.94,0.1,-0.55159,0.00026,18.51234]
[1777333973028,33.01,77283.94,0.1,-0.55159,0.00026,18.51234]
[1777333973190,33.01,77283.5,0.1,-0.5517,0.00026,18.51156]
[1777333978268,33.02,77282.83,0.1,-0.55186,0.00026,18.51039]
[1777333986280,33.02,77282.07,0.1,-0.55205,0.00026,18.50906]
[1777333991315,33.02,77281.7,0.1,-0.55214,0.00026,18.50842]
[1777333997358,33.03,77280.7,0.1,-0.55239,0.00026,18.50664]
[1777334002393,33.03,77284.48,0.1,-0.55142,0.00026,18.51346]
[1777334006937,33.02,77285.47,0.1,-0.55117,0.00026,18.51519]
[1777334007000,33.02,77285.47,0.1,-0.55117,0.00026,18.51519]
[1777334007101,33.02,77284.04,0.1,-0.55155,0.00026,18.51261]
[1777334009243,33.02,77293.66,0.1,-0.54908,0.00026,18.5295]
[1777334014478,33.02,77290.81,0.1,-0.54983,0.00026,18.51967]
[1777334019793,33.02,77287.94,0.1,-0.55056,0.00026,18.51466]
[1777334021528,33.02,77293.6,0.1,-0.54911,0.00026,18.52452]
[1777334023544,33.02,77294.9,0.1,-0.54878,0.00026,18.52674]
[1777334026096,33.02,77294.75,0.1,-0.54882,0.00026,18.52648]
[1777334031597,33.02,77292.18,0.1,-0.54948,0.00026,18.52204]
[1777334035383,33.02,77291.85,0.1,-0.54956,0.00026,18.52146]
[1777334035671,33.02,77291.85,0.1,-0.54956,0.00026,18.52146]
[1777334037718,33.02,77292.46,0.1,-0.54941,0.00026,18.5225]
[1777334043525,33.02,77293.25,0.1,-0.54921,0.00026,18.52385]
[1777334043733,33.02,77293.25,0.1,-0.54921,0.00026,18.52385]
[1777334043784,33.02,77293.25,0.1,-0.54921,0.00026,18.52385]
[1777334043831,33.02,77293.25,0.1,-0.54921,0.00026,18.52385]
[1777334043954,33.02,77295.91,0.1,-0.54853,0.00026,18.5284]
[1777334044899,33.02,77306.4,0.1,-0.54584,0.00026,18.54585]
[1777334046253,33.02,77306.4,0.1,-0.54584,0.00026,18.54585]
[1777334046321,33.02,77306.4,0.1,-0.54584,0.00026,18.54585]
[1777334046298,33.02,77315.06,0.1,-0.54361,0.00026,18.55961]
[1777334046519,33.02,77315.06,0.1,-0.54361,0.00026,18.55961]
[1777334046660,33.02,77315.06,0.1,-0.54361,0.00026,18.55961]
[1777334046820,33.02,77315.06,0.1,-0.54361,0.00026,18.55961]
[1777334046920,33.02,77361.83,0.1,-0.5316,0.00026,18.62397]
[1777334047575,33.02,77361.83,0.1,-0.5316,0.00026,18.62397]
[1777334048087,33.02,77361.83,0.1,-0.5316,0.00026,18.62397]
[1777334048177,33.02,77381.67,0.1,-0.52649,0.00026,18.64617]
[1777334048427,33.02,77381.67,0.1,-0.52649,0.00026,18.64617]
[1777334048612,33.02,77381.67,0.1,-0.52649,0.00026,18.64617]
[1777334048880,33.02,77381.67,0.1,-0.52649,0.00026,18.64617]
[1777334048981,33.02,77390.14,0.1,-0.52431,0.00026,18.65472]
[1777334049574,33.02,77390.14,0.1,-0.52431,0.00026,18.65472]
[1777334049737,33.02,77390.14,0.1,-0.52431,0.00026,18.65473]
[1777334052754,33.02,77394.05,0.1,-0.5233,0.00026,18.65849]
[1777334054108,33.02,77394.05,0.1,-0.5233,0.00026,18.65849]
[1777334054148,33.02,77394.05,0.1,-0.5233,0.00026,18.65849]
[1777334054372,33.02,77394.05,0.1,-0.5233,0.00026,18.65849]
[1777334054210,33.02,77387.72,0.1,-0.52493,0.00026,18.65234]
[1777334054915,33.02,77387.72,0.1,-0.52493,0.00026,18.65234]
[1777334054935,33.02,77387.72,0.1,-0.52493,0.00026,18.65234]
[1777334055137,33.02,77387.72,0.1,-0.52493,0.00026,18.65234]
[1777334055175,33.02,77387.72,0.1,-0.52493,0.00026,18.65234]
[1777334055226,33.02,77379.44,0.1,-0.52706,0.00026,18.64384]
[1777334057210,33.02,77379.44,0.1,-0.52706,0.00026,18.64384]
[1777334057264,33.03,77374.01,0.1,-0.52845,0.00026,18.63799]
[1777334059204,33.03,77374.24,0.1,-0.5284,0.00026,18.63824]
[1777334059231,33.03,77374.24,0.1,-0.5284,0.00026,18.63824]
[1777334059294,33.03,77373.31,0.1,-0.52863,0.00026,18.63723]
[1777334063387,33.03,77391.51,0.1,-0.52395,0.00026,18.65609]
[1777334065583,33.03,77392.46,0.1,-0.5237,0.00026,18.657]
[1777334066309,33.03,77392.46,0.1,-0.5237,0.00026,18.657]
[1777334066330,33.03,77392.46,0.1,-0.5237,0.00026,18.657]
[1777334066409,33.03,77390.77,0.1,-0.52414,0.00026,18.65537]
[1777334066611,33.03,77390.77,0.1,-0.52414,0.00026,18.65537]
[1777334071891,33.03,77385.62,0.1,-0.52547,0.00026,18.64539]
[1777334074911,33.03,77393.71,0.1,-0.52339,0.00026,18.65332]
[1777334079950,33.03,77395.36,0.1,-0.52296,0.00026,18.65488]
[1777334084985,33.03,77394.15,0.1,-0.52327,0.00026,18.65374]
[1777334085629,33.03,77394.15,0.1,-0.52327,0.00026,18.65374]
[1777334085994,33.03,77400.29,0.1,-0.52169,0.00026,18.6594]
[1777334087347,33.03,77400.29,0.1,-0.52169,0.00026,18.6594]
[1777334087349,33.03,77401.57,0.1,-0.52136,0.00026,18.66054]
[1777334087612,33.03,77401.57,0.1,-0.52136,0.00026,18.66054]
[1777334087793,33.03,77401.57,0.1,-0.52136,0.00026,18.66054]
[1777334087877,33.03,77401.57,0.1,-0.52136,0.00026,18.66054]
[1777334088020,33.03,77401.57,0.1,-0.52136,0.00026,18.66054]
[1777334088196,33.03,77401.57,0.1,-0.52136,0.00026,18.66054]
[1777334088270,33.03,77420.07,0.1,-0.5166,0.00026,18.67563]
[1777334089039,33.03,77420.07,0.1,-0.5166,0.00026,18.67563]
[1777334089060,33.03,77420.07,0.1,-0.5166,0.00026,18.67563]
[1777334089066,33.04,77423.61,0.1,-0.51569,0.00026,18.67821]
[1777334090021,33.04,77423.61,0.1,-0.51569,0.00026,18.67821]
[1777334092164,33.04,77424.23,0.1,-0.51553,0.00026,18.67865]
[1777334092202,33.04,77424.23,0.1,-0.51553,0.00026,18.67865]
[1777334092233,33.04,77423.88,0.1,-0.51562,0.00026,18.67841]
[1777334097929,33.04,77426.96,0.1,-0.51482,0.00026,18.68057]
[1777334098202,33.04,77426.96,0.1,-0.51482,0.00026,18.68057]
[1777334101318,33.04,77429.49,0.1,-0.51417,0.00026,18.68229]
[1777334103251,33.04,77432.33,0.1,-0.51344,0.00026,18.68416]
[1777334109208,33.04,77425.53,0.1,-0.51519,0.00026,18.67958]
[1777334111394,33.04,77419.74,0.1,-0.51668,0.00026,18.67539]
[1777334113435,33.04,77413.04,0.1,-0.5184,0.00026,18.67022]
[1777334113525,33.04,77413.04,0.1,-0.5184,0.00026,18.67022]
[1777334113551,33.04,77413.04,0.1,-0.5184,0.00026,18.67022]
[1777334114379,33.04,77401.65,0.1,-0.52133,0.00026,18.66063]
[1777334114743,33.04,77401.65,0.1,-0.52133,0.00026,18.66063]
[1777334116206,33.04,77401.01,0.1,-0.5215,0.00026,18.66007]
[1777334118462,33.05,77394.98,0.1,-0.52305,0.00026,18.65456]
[1777334119213,33.05,77394.98,0.1,-0.52305,0.00026,18.65456]
[1777334119240,33.05,77394.98,0.1,-0.52305,0.00026,18.65456]
[1777334119274,33.05,77393.55,0.1,-0.52341,0.00026,18.65322]
[1777334123082,33.05,77393.16,0.1,-0.52351,0.00026,18.65285]
[1777334123111,33.05,77393.16,0.1,-0.52351,0.00026,18.65285]
[1777334123369,33.05,77393.16,0.1,-0.52351,0.00026,18.65285]
[1777334123413,33.05,77393.16,0.1,-0.52351,0.00026,18.65285]
[1777334123270,33.05,77392.49,0.1,-0.52368,0.00026,18.65222]
[1777334124275,33.06,77391.19,0.1,-0.52401,0.00026,18.65097]
[1777334127293,33.06,77387.03,0.1,-0.52508,0.00026,18.64689]
[1777334128306,33.06,77397.87,0.1,-0.52229,0.00026,18.65727]
[1777334128845,33.06,77397.87,0.1,-0.52229,0.00026,18.65727]
[1777334129188,33.06,77397.87,0.1,-0.52229,0.00026,18.65727]
[1777334129451,33.06,77397.87,0.1,-0.52229,0.00026,18.65727]
[1777334129474,33.06,77397.87,0.1,-0.52229,0.00026,18.65727]
[1777334129353,33.06,77403.58,0.1,-0.52082,0.00026,18.66236]
[1777334130315,33.06,77403.58,0.1,-0.52082,0.00026,18.66236]
[1777334131482,33.06,77403.58,0.1,-0.52082,0.00026,18.66236]
[1777334132242,33.06,77406.26,0.1,-0.52014,0.00026,18.6598]
[1777334134580,33.06,77409.14,0.1,-0.5194,0.00026,18.66222]
[1777334140385,33.06,77408.03,0.1,-0.51968,0.00026,18.6613]
[1777334145419,33.06,77411.26,0.1,-0.51885,0.00026,18.66396]
[1777334150454,33.06,77409.17,0.1,-0.51939,0.00026,18.66225]
[1777334150529,33.06,77409.17,0.1,-0.51939,0.00026,18.66225]
[1777334150592,33.06,77409.17,0.1,-0.51939,0.00026,18.66225]
[1777334150649,33.06,77409.17,0.1,-0.51939,0.00026,18.66225]
[1777334150946,33.06,77409.17,0.1,-0.51939,0.00026,18.66225]
[1777334151462,33.06,77410.13,0.1,-0.51914,0.00026,18.66304]
[1777334152468,33.06,77406.03,0.1,-0.5202,0.00026,18.65961]
[1777334157505,33.06,77405.2,0.1,-0.52041,0.00026,18.6589]
[1777334158512,33.06,77401.31,0.1,-0.52142,0.00026,18.6555]
[1777334163247,33.06,77394.85,0.1,-0.52308,0.00026,18.6496]
[1777334169283,33.06,77398.03,0.1,-0.52226,0.00026,18.65255]
[1777334174735,33.07,77398.68,0.1,-0.52208,0.00026,18.65316]
[1777334179713,33.07,77394.5,0.1,-0.52316,0.00026,18.64929]
[1777334185702,33.07,77392.16,0.1,-0.52376,0.00026,18.64707]
[1777334190739,33.07,77389.63,0.1,-0.52441,0.00026,18.64462]
[1777334195924,33.07,77387.52,0.1,-0.52496,0.00026,18.63767]
[1777334195936,33.07,77387.52,0.1,-0.52496,0.00026,18.63767]
[1777334195943,33.07,77387.52,0.1,-0.52496,0.00026,18.63767]
[1777334195971,33.07,77387.52,0.1,-0.52496,0.00026,18.63767]
[1777334201388,33.07,77385.54,0.1,-0.52547,0.00026,18.63568]
[1777334206783,33.06,77383.19,0.1,-0.52608,0.00026,18.63328]
[1777334206818,33.06,77383.19,0.1,-0.52608,0.00026,18.63328]
[1777334206860,33.06,77382.4,0.1,-0.52628,0.00026,18.63247]
[1777334211884,33.06,77382.35,0.1,-0.5263,0.00026,18.63241]
[1777334216918,33.06,77379.9,0.1,-0.52693,0.00026,18.62985]
[1777334220452,33.06,77377.85,0.1,-0.52746,0.00026,18.62767]
[1777334220466,33.06,77377.85,0.1,-0.52746,0.00026,18.62767]
[1777334220476,33.06,77377.38,0.1,-0.52758,0.00026,18.62717]
[1777334222439,33.06,77377.38,0.1,-0.52758,0.00026,18.62717]
[1777334222461,33.06,77377.38,0.1,-0.52758,0.00026,18.62717]
[1777334222540,33.06,77376.24,0.1,-0.52787,0.00026,18.62593]
[1777334228221,33.06,77374.36,0.1,-0.52836,0.00026,18.62387]
[1777334228252,33.06,77374.36,0.1,-0.52836,0.00026,18.62387]
[1777334228513,33.06,77374.36,0.1,-0.52836,0.00026,18.62387]
[1777334228574,33.06,77372.62,0.1,-0.52881,0.00026,18.62195]
[1777334228700,33.06,77372.62,0.1,-0.52881,0.00026,18.62195]
[1777334229056,33.06,77372.62,0.1,-0.52881,0.00026,18.62195]
[1777334229117,33.06,77372.62,0.1,-0.52881,0.00026,18.62195]
[1777334229397,33.06,77372.62,0.1,-0.52881,0.00026,18.62195]
[1777334229493,33.06,77398.4,0.1,-0.52217,0.00026,18.64801]
[1777334229686,33.06,77398.4,0.1,-0.52217,0.00026,18.64801]
[1777334229804,33.06,77398.4,0.1,-0.52217,0.00026,18.64801]
[1777334229968,33.06,77398.4,0.1,-0.52217,0.00026,18.64801]
[1777334230019,33.06,77398.4,0.1,-0.52217,0.00026,18.64801]
[1777334230067,33.06,77398.4,0.1,-0.52217,0.00026,18.64801]
[1777334230227,33.06,77398.4,0.1,-0.52217,0.00026,18.64801]
[1777334230240,33.06,77398.4,0.1,-0.52217,0.00026,18.64801]
[1777334230436,33.06,77398.4,0.1,-0.52217,0.00026,18.64801]
[1777334230454,33.06,77398.4,0.1,-0.52217,0.00026,18.64801]
[1777334230534,33.06,77401.96,0.1,-0.52126,0.00026,18.65121]
[1777334230638,33.06,77401.96,0.1,-0.52126,0.00026,18.65121]
[1777334230659,33.06,77401.96,0.1,-0.52126,0.00026,18.65121]
[1777334230848,33.06,77401.96,0.1,-0.52126,0.00026,18.65121]
[1777334230859,33.06,77401.96,0.1,-0.52126,0.00026,18.65121]
[1777334231054,33.06,77401.96,0.1,-0.52126,0.00026,18.65121]
[1777334231089,33.06,77401.96,0.1,-0.52126,0.00026,18.65121]
[1777334231223,33.06,77401.96,0.1,-0.52126,0.00026,18.65121]
[1777334231239,33.06,77401.96,0.1,-0.52126,0.00026,18.65121]
[1777334231359,33.06,77391.7,0.1,-0.5239,0.00026,18.64174]
[1777334232437,33.06,77384.56,0.1,-0.52573,0.00026,18.63467]
[1777334237060,33.06,77384.28,0.1,-0.5258,0.00026,18.63439]
[1777334238158,33.06,77379.16,0.1,-0.52712,0.00026,18.62907]
[1777334238939,33.06,77379.16,0.1,-0.52712,0.00026,18.62907]
[1777334238954,33.06,77379.16,0.1,-0.52712,0.00026,18.62907]
[1777334239606,33.07,77376.26,0.1,-0.52786,0.00026,18.62598]
[1777334242619,33.07,77376.76,0.1,-0.52773,0.00026,18.62653]
[1777334242656,33.07,77376.76,0.1,-0.52773,0.00026,18.62653]
[1777334243103,33.07,77375.95,0.1,-0.52793,0.00026,18.62566]
[1777334248139,33.08,77374.21,0.1,-0.52837,0.00026,18.62379]
[1777334250213,33.08,77370.68,0.1,-0.52928,0.00026,18.61988]
[1777334255185,33.09,77366.47,0.1,-0.53036,0.00026,18.61024]
[1777334260283,33.1,77358.86,0.1,-0.53231,0.00026,18.60125]
[1777334266264,33.1,77355.62,0.1,-0.53313,0.00026,18.59731]
[1777334271299,33.11,77354.42,0.1,-0.53343,0.00026,18.59584]
[1777334274339,33.11,77343.29,0.1,-0.53628,0.00026,18.5815]
[1777334279357,33.12,77341.81,0.1,-0.53666,0.00026,18.57954]
[1777334282381,33.12,77346.93,0.1,-0.53534,0.00026,18.58633]
[1777334284391,33.12,77342.66,0.1,-0.53643,0.00026,18.5807]
[1777334286318,33.12,77340.48,0.1,-0.53699,0.00026,18.57777]
[1777334286330,33.12,77340.48,0.1,-0.53699,0.00026,18.57777]
[1777334286419,33.12,77339.76,0.1,-0.53718,0.00026,18.57679]
[1777334291445,33.12,77336.67,0.1,-0.53797,0.00026,18.57257]
[1777334296906,33.13,77334.89,0.1,-0.53842,0.00026,18.57011]
[1777334296940,33.13,77334.89,0.1,-0.53842,0.00026,18.57011]
[1777334297483,33.13,77333.69,0.1,-0.53873,0.00026,18.56843]
[1777334299500,33.13,77330.05,0.1,-0.53966,0.00026,18.56327]
[1777334305539,33.13,77328.65,0.1,-0.54002,0.00026,18.56126]
[1777334306547,33.13,77324.06,0.1,-0.54119,0.00026,18.55455]
[1777334308560,33.13,77327.76,0.1,-0.54024,0.00026,18.55997]
[1777334313596,33.13,77327.5,0.1,-0.54032,0.00026,18.55471]
[1777334318631,33.13,77326.06,0.1,-0.54069,0.00026,18.55262]
[1777334323666,33.13,77326.12,0.1,-0.54067,0.00026,18.55271]
[1777334328702,33.13,77325.21,0.1,-0.5409,0.00026,18.55138]
[1777334333736,33.13,77323.5,0.1,-0.54134,0.00026,18.54887]
[1777334335396,33.13,77317.52,0.1,-0.54287,0.00026,18.53986]
[1777334338680,33.13,77324.32,0.1,-0.54113,0.00026,18.55008]
[1777334344384,33.13,77324.87,0.1,-0.54099,0.00026,18.5509]
[1777334350919,33.14,77323.82,0.1,-0.54125,0.00026,18.54937]
[1777334355715,33.14,77327.57,0.1,-0.54029,0.00026,18.55488]
[1777334356899,33.14,77334.09,0.1,-0.53862,0.00026,18.56418]
[1777334361933,33.14,77335.93,0.1,-0.53814,0.00026,18.56676]
[1777334366967,33.14,77334.19,0.1,-0.53859,0.00026,18.56435]
[1777334372003,33.14,77333.24,0.1,-0.53884,0.00026,18.55813]
[1777334380276,33.14,77334.83,0.1,-0.53844,0.00026,18.56035]
[1777334383082,33.14,77340.05,0.1,-0.5371,0.00026,18.56753]
[1777334388117,33.14,77342.58,0.1,-0.53645,0.00026,18.57095]
[1777334393152,33.14,77343.73,0.1,-0.53615,0.00026,18.57248]
[1777334398219,33.14,77343.38,0.1,-0.53624,0.00026,18.57202]
[1777334398282,33.14,77343.38,0.1,-0.53624,0.00026,18.57202]
[1777334398283,33.14,77341.2,0.1,-0.5368,0.00026,18.5691]
[1777334399789,33.14,77341.2,0.1,-0.5368,0.00026,18.5691]
[1777334399818,33.14,77341.2,0.1,-0.5368,0.00026,18.5691]
[1777334400207,33.14,77341.47,0.1,-0.53673,0.00026,18.56947]
[1777334401271,33.14,77346.31,0.1,-0.53549,0.00026,18.57589]
[1777334403527,33.15,77350.15,0.1,-0.5345,0.00026,18.58086]
[1777334403884,33.15,77350.15,0.1,-0.5345,0.00026,18.58086]
[1777334403896,33.15,77350.15,0.1,-0.5345,0.00026,18.58086]
[1777334404229,33.15,77350.06,0.1,-0.53453,0.00026,18.58075]
[1777334406476,33.15,77351.27,0.1,-0.53421,0.00026,18.58229]
[1777334408260,33.15,77347.74,0.1,-0.53512,0.00026,18.57778]
[1777334413296,33.15,77344.92,0.1,-0.53584,0.00026,18.5741]
[1777334418536,33.15,77341.64,0.1,-0.53668,0.00026,18.56975]
[1777334418799,33.15,77341.64,0.1,-0.53668,0.00026,18.56975]
[1777334424371,33.15,77337.9,0.1,-0.53763,0.00026,18.56467]
[1777334424949,33.15,77337.9,0.1,-0.53763,0.00026,18.56467]
[1777334430237,33.15,77338.98,0.1,-0.53736,0.00026,18.56614]
[1777334433822,33.15,77339.11,0.1,-0.53734,0.00026,18.56143]
[1777334433841,33.15,77339.11,0.1,-0.53734,0.00026,18.56143]
[1777334433970,33.15,77338.53,0.1,-0.53749,0.00026,18.56063]
[1777334434442,33.15,77338.16,0.1,-0.53758,0.00026,18.56013]
[1777334434886,33.15,77338.16,0.1,-0.53758,0.00026,18.56013]
[1777334434906,33.15,77338.16,0.1,-0.53758,0.00026,18.56013]
[1777334435449,33.15,77335.14,0.1,-0.53836,0.00026,18.55595]
[1777334436529,33.15,77330.93,0.1,-0.53944,0.00026,18.55002]
[1777334438023,33.15,77330.93,0.1,-0.53944,0.00026,18.55001]
[1777334438674,33.15,77330.93,0.1,-0.53944,0.00026,18.55001]
[1777334438775,33.15,77325.85,0.1,-0.54074,0.00026,18.54267]
[1777334440210,33.15,77326.49,0.1,-0.54057,0.00026,18.54361]
[1777334440226,33.15,77326.49,0.1,-0.54057,0.00026,18.54361]
[1777334440484,33.15,77325.83,0.1,-0.54074,0.00026,18.54264]
[1777334443506,33.15,77315.53,0.1,-0.54338,0.00026,18.52716]
[1777334445680,33.15,77316.86,0.1,-0.54304,0.00026,18.52921]
[1777334445690,33.15,77316.86,0.1,-0.54304,0.00026,18.52921]
[1777334445781,33.15,77315.66,0.1,-0.54335,0.00026,18.52737]
[1777334448820,33.15,77312.05,0.1,-0.54427,0.00026,18.52177]
[1777334450991,33.16,77312.44,0.1,-0.54416,0.00026,18.52239]
[1777334451032,33.16,77312.44,0.1,-0.54416,0.00026,18.52239]
[1777334451129,33.16,77312.44,0.1,-0.54416,0.00026,18.52239]
[1777334451155,33.16,77312.44,0.1,-0.54416,0.00026,18.52239]
[1777334451323,33.16,77312.44,0.1,-0.54416,0.00026,18.52239]
[1777334451621,33.16,77308.19,0.1,-0.54525,0.00026,18.51568]
[1777334457603,33.15,77305.56,0.1,-0.54593,0.00026,18.51141]
[1777334462637,33.15,77304.0,0.1,-0.54633,0.00026,18.50886]
[1777334467674,33.15,77303.69,0.1,-0.54641,0.00026,18.50834]
[1777334471761,33.15,77299.4,0.1,-0.54751,0.00026,18.50125]
[1777334472875,33.15,77299.4,0.1,-0.54751,0.00026,18.50125]
[1777334472906,33.15,77299.09,0.1,-0.54759,0.00026,18.50074]
[1777334473373,33.15,77299.09,0.1,-0.54759,0.00026,18.50074]
[1777334473414,33.15,77299.09,0.1,-0.54759,0.00026,18.50074]
[1777334473715,33.15,77298.37,0.1,-0.54778,0.00026,18.49953]
[1777334474727,33.15,77291.95,0.1,-0.54942,0.00026,18.48863]
[1777334475830,33.15,77291.95,0.1,-0.54942,0.00026,18.48863]
[1777334475850,33.15,77291.95,0.1,-0.54942,0.00026,18.48863]
[1777334475803,33.15,77282.23,0.1,-0.5519,0.00026,18.47154]
[1777334476740,33.15,77282.19,0.1,-0.55191,0.00026,18.47147]
[1777334480870,33.15,77291.9,0.1,-0.54943,0.00026,18.48856]
[1777334484793,33.15,77285.83,0.1,-0.55098,0.00026,18.47798]
[1777334489452,33.15,77283.89,0.1,-0.55147,0.00026,18.47455]
[1777334490835,33.15,77297.93,0.1,-0.54789,0.00026,18.49882]
[1777334491135,33.15,77297.93,0.1,-0.54789,0.00026,18.49882]
[1777334491158,33.15,77297.93,0.1,-0.54789,0.00026,18.49882]
[1777334491842,33.15,77298.25,0.1,-0.54782,0.00026,18.49445]
[1777334492851,33.15,77304.44,0.1,-0.54623,0.00026,18.50467]
[1777334493855,33.15,77309.61,0.1,-0.54491,0.00026,18.51298]
[1777334497095,33.15,77308.83,0.1,-0.54512,0.00026,18.51172]
[1777334497908,33.15,77312.21,0.1,-0.54425,0.00026,18.51707]
[1777334499858,33.15,77315.76,0.1,-0.54334,0.00026,18.52258]
[1777334500336,33.15,77315.76,0.1,-0.54334,0.00026,18.52258]
[1777334500459,33.15,77315.76,0.1,-0.54334,0.00026,18.52258]
[1777334500490,33.15,77315.76,0.1,-0.54334,0.00026,18.52258]
[1777334500548,33.15,77315.76,0.1,-0.54334,0.00026,18.52258]
[1777334500579,33.15,77315.76,0.1,-0.54334,0.00026,18.52258]
[1777334500619,33.15,77315.76,0.1,-0.54334,0.00026,18.52258]
[1777334500645,33.15,77315.76,0.1,-0.54334,0.00026,18.52258]
[1777334500730,33.15,77315.76,0.1,-0.54334,0.00026,18.52258]
[1777334500781,33.15,77315.76,0.1,-0.54334,0.00026,18.52258]
[1777334500794,33.15,77315.76,0.1,-0.54334,0.00026,18.52258]
[1777334500857,33.15,77315.76,0.1,-0.54334,0.00026,18.52258]
[1777334500903,33.15,77320.29,0.1,-0.54218,0.00026,18.52949]
[1777334500963,33.15,77320.29,0.1,-0.54218,0.00026,18.52949]
[1777334501048,33.15,77320.29,0.1,-0.54218,0.00026,18.52949]
[1777334501103,33.15,77320.29,0.1,-0.54218,0.00026,18.52949]
[1777334501286,33.15,77320.29,0.1,-0.54218,0.00026,18.52949]
[1777334501309,33.15,77320.29,0.1,-0.54218,0.00026,18.52949]
[1777334501491,33.15,77320.29,0.1,-0.54218,0.00026,18.52949]
[1777334501517,33.15,77320.29,0.1,-0.54218,0.00026,18.52949]
[1777334501701,33.15,77320.29,0.1,-0.54218,0.00026,18.52949]
[1777334501725,33.15,77320.29,0.1,-0.54218,0.00026,18.52949]
[1777334501908,33.15,77320.29,0.1,-0.54218,0.00026,18.52949]
[1777334501783,33.15,77329.29,0.1,-0.53987,0.00026,18.54276]
[1777334501934,33.15,77329.29,0.1,-0.53987,0.00026,18.54276]
[1777334502124,33.15,77329.29,0.1,-0.53987,0.00026,18.54276]
[1777334502147,33.15,77329.29,0.1,-0.53987,0.00026,18.54276]
[1777334502329,33.15,77329.29,0.1,-0.53987,0.00026,18.54276]
[1777334502349,33.15,77329.29,0.1,-0.53987,0.00026,18.54276]
[1777334502561,33.15,77329.29,0.1,-0.53987,0.00026,18.54276]
[1777334502587,33.15,77329.29,0.1,-0.53987,0.00026,18.54276]
[1777334502779,33.15,77329.29,0.1,-0.53987,0.00026,18.54276]
[1777334502793,33.15,77329.29,0.1,-0.53987,0.00026,18.54276]
[1777334502881,33.15,77333.64,0.1,-0.53876,0.00026,18.54894]
[1777334502984,33.15,77333.64,0.1,-0.53876,0.00026,18.54894]
[1777334503546,33.15,77333.64,0.1,-0.53876,0.00026,18.54894]
[1777334503579,33.15,77333.64,0.1,-0.53876,0.00026,18.54894]
[1777334503800,33.15,77330.87,0.1,-0.53947,0.00026,18.54502]
[1777334508985,33.15,77330.04,0.1,-0.53968,0.00026,18.54384]
[1777334512450,33.15,77323.45,0.1,-0.54137,0.00026,18.53424]
[1777334516034,33.15,77326.89,0.1,-0.54048,0.00026,18.53931]
[1777334521592,33.15,77327.79,0.1,-0.54025,0.00026,18.54064]
[1777334524163,33.16,77331.41,0.1,-0.53932,0.00026,18.54585]
[1777334526851,33.16,77321.48,0.1,-0.54186,0.00026,18.53137]
[1777334527275,33.16,77321.48,0.1,-0.54186,0.00026,18.53137]
[1777334527306,33.16,77321.48,0.1,-0.54186,0.00026,18.53137]
[1777334527884,33.16,77319.66,0.1,-0.54232,0.00026,18.52864]
[1777334533157,33.16,77321.26,0.1,-0.54191,0.00026,18.53105]
[1777334534161,33.16,77324.72,0.1,-0.54103,0.00026,18.53619]
[1777334539199,33.16,77324.14,0.1,-0.54117,0.00026,18.53535]
[1777334543224,33.16,77320.61,0.1,-0.54207,0.00026,18.5301]
[1777334548307,33.17,77319.07,0.1,-0.54247,0.00026,18.52779]
[1777334551279,33.17,77323.85,0.1,-0.54125,0.00026,18.53006]
[1777334552359,33.17,77323.85,0.1,-0.54125,0.00026,18.53006]
[1777334556667,33.17,77323.89,0.1,-0.54124,0.00026,18.53014]
[1777334556696,33.17,77323.89,0.1,-0.54124,0.00026,18.53014]
[1777334556712,33.17,77323.89,0.1,-0.54124,0.00026,18.53014]
[1777334556768,33.17,77325.24,0.1,-0.54089,0.00026,18.53213]
[1777334558891,33.17,77331.74,0.1,-0.53922,0.00026,18.54153]
[1777334564372,33.18,77330.98,0.1,-0.53941,0.00026,18.54048]
[1777334569406,33.18,77330.15,0.1,-0.53962,0.00026,18.53933]
[1777334574442,33.19,77330.2,0.1,-0.5396,0.00026,18.53944]
[1777334577465,33.19,77325.48,0.1,-0.5408,0.00026,18.53263]
[1777334582532,33.19,77329.42,0.1,-0.53979,0.00026,18.53836]
[1777334584862,33.2,77334.27,0.1,-0.53854,0.00026,18.54525]
[1777334587887,33.2,77320.11,0.1,-0.54216,0.00026,18.52472]
[1777334589912,33.2,77315.09,0.1,-0.54344,0.00026,18.51708]
[1777334590109,33.2,77315.09,0.1,-0.54344,0.00026,18.51708]
[1777334590134,33.2,77315.09,0.1,-0.54344,0.00026,18.51708]
[1777334590938,33.2,77314.43,0.1,-0.54361,0.00026,18.51606]
[1777334591055,33.2,77314.43,0.1,-0.54361,0.00026,18.51606]
[1777334591073,33.2,77314.43,0.1,-0.54361,0.00026,18.51606]
[1777334591564,33.2,77314.43,0.1,-0.54361,0.00026,18.51606]
[1777334592713,33.2,77314.43,0.1,-0.54361,0.00026,18.51606]
[1777334592749,33.2,77314.43,0.1,-0.54361,0.00026,18.51606]
[1777334592815,33.2,77314.43,0.1,-0.54361,0.00026,18.51606]
[1777334592916,33.2,77311.54,0.1,-0.54435,0.00026,18.51156]
[1777334593037,33.2,77311.54,0.1,-0.54435,0.00026,18.51156]
[1777334593142,33.2,77311.54,0.1,-0.54435,0.00026,18.51156]
[1777334593240,33.2,77311.54,0.1,-0.54435,0.00026,18.51156]
[1777334593930,33.2,77293.13,0.1,-0.54906,0.00026,18.48138]
[1777334595003,33.2,77285.81,0.1,-0.55092,0.00026,18.46867]
[1777334595967,33.2,77280.95,0.1,-0.55216,0.00026,18.46001]
[1777334596031,33.2,77280.95,0.1,-0.55216,0.00026,18.46001]
[1777334596048,33.2,77280.95,0.1,-0.55216,0.00026,18.46001]
[1777334596604,33.2,77280.95,0.1,-0.55216,0.00026,18.46001]
[1777334601634,33.2,77279.79,0.1,-0.55246,0.00026,18.45792]
[1777334606668,33.2,77284.7,0.1,-0.55121,0.00026,18.46671]
[1777334609607,33.2,77282.98,0.1,-0.55165,0.00026,18.46364]
[1777334609639,33.2,77282.98,0.1,-0.55165,0.00026,18.46364]
[1777334609853,33.2,77279.71,0.1,-0.55248,0.00026,18.45776]
[1777334615734,33.2,77277.27,0.1,-0.55312,0.00026,18.4484]
[1777334620766,33.2,77275.13,0.1,-0.55367,0.00026,18.44445]
[1777334623592,33.2,77275.46,0.1,-0.55359,0.00026,18.44505]
[1777334623632,33.2,77275.46,0.1,-0.55359,0.00026,18.44505]
[1777334623831,33.2,77275.46,0.1,-0.55359,0.00026,18.44505]
[1777334623850,33.2,77275.46,0.1,-0.55359,0.00026,18.44505]
[1777334623892,33.2,77274.36,0.1,-0.55387,0.00026,18.44301]
[1777334624051,33.2,77274.36,0.1,-0.55387,0.00026,18.44301]
[1777334624088,33.2,77274.36,0.1,-0.55387,0.00026,18.44301]
[1777334624257,33.2,77274.36,0.1,-0.55387,0.00026,18.44301]
[1777334624298,33.2,77274.36,0.1,-0.55387,0.00026,18.44301]
[1777334624466,33.2,77274.36,0.1,-0.55387,0.00026,18.44301]
[1777334624477,33.2,77274.36,0.1,-0.55387,0.00026,18.44301]
[1777334624671,33.2,77274.36,0.1,-0.55387,0.00026,18.44301]
[1777334624686,33.2,77274.36,0.1,-0.55387,0.00026,18.44301]
[1777334624872,33.2,77274.36,0.1,-0.55387,0.00026,18.44301]
[1777334624896,33.2,77274.36,0.1,-0.55387,0.00026,18.44301]
[1777334624991,33.2,77274.14,0.1,-0.55393,0.00026,18.4426]
[1777334625083,33.2,77274.14,0.1,-0.55393,0.00026,18.4426]
[1777334626809,33.2,77279.83,0.1,-0.55248,0.00026,18.45302]
[1777334628319,33.2,77280.21,0.1,-0.55238,0.00026,18.4537]
[1777334628336,33.2,77280.21,0.1,-0.55238,0.00026,18.4537]
[1777334628823,33.2,77277.43,0.1,-0.55309,0.00026,18.44864]
[1777334632882,33.19,77281.76,0.1,-0.55199,0.00026,18.45647]
[1777334637886,33.19,77282.17,0.1,-0.55189,0.00026,18.45718]
[1777334641913,33.19,77276.35,0.1,-0.55338,0.00026,18.44659]
[1777334646949,33.19,77277.85,0.1,-0.553,0.00026,18.44932]
[1777334651984,33.19,77279.29,0.1,-0.55263,0.00026,18.45193]
[1777334657018,33.19,77277.83,0.1,-0.55301,0.00026,18.44925]
[1777334661047,33.18,77273.95,0.1,-0.554,0.00026,18.44208]
[1777334665045,33.18,77273.52,0.1,-0.55412,0.00026,18.44126]
[1777334665112,33.18,77273.52,0.1,-0.55412,0.00026,18.44125]
[1777334666082,33.18,77273.73,0.1,-0.55406,0.00026,18.44164]
[1777334667812,33.18,77273.73,0.1,-0.55406,0.00026,18.44164]
[1777334667834,33.18,77273.73,0.1,-0.55406,0.00026,18.44164]
[1777334667913,33.18,77267.53,0.1,-0.55564,0.00026,18.43]
[1777334670111,33.18,77263.69,0.1,-0.55662,0.00026,18.42266]
[1777334675145,33.19,77262.41,0.1,-0.55695,0.00026,18.41532]
[1777334678640,33.19,77257.98,0.1,-0.55808,0.00026,18.40667]
[1777334682579,33.19,77257.24,0.1,-0.55826,0.00025,18.40524]
[1777334684289,33.2,77253.04,0.1,-0.55933,0.00025,18.39687]
[1777334687228,33.19,77257.71,0.1,-0.55814,0.00025,18.40618]
[1777334692264,33.19,77259.0,0.1,-0.55782,0.00026,18.40869]
[1777334697318,33.19,77259.91,0.1,-0.55759,0.00026,18.41045]
[1777334697335,33.19,77264.12,0.1,-0.55652,0.00026,18.41863]
[1777334698293,33.19,77264.12,0.1,-0.55652,0.00026,18.41863]
[1777334698308,33.19,77264.12,0.1,-0.55652,0.00026,18.41863]
[1777334698394,33.19,77265.43,0.1,-0.55618,0.00026,18.42115]
[1777334701329,33.19,77259.49,0.1,-0.5577,0.00026,18.40958]
[1777334702777,33.19,77259.49,0.1,-0.5577,0.00026,18.40958]
[1777334702791,33.19,77259.49,0.1,-0.5577,0.00026,18.40958]
[1777334702880,33.19,77258.0,0.1,-0.55808,0.00026,18.40666]
[1777334703387,33.19,77251.35,0.1,-0.55977,0.00025,18.39337]
[1777334706641,33.19,77249.91,0.1,-0.56014,0.00025,18.39047]
[1777334706675,33.19,77249.91,0.1,-0.56014,0.00025,18.39047]
[1777334706676,33.19,77247.58,0.1,-0.56073,0.00025,18.38571]
[1777334711741,33.19,77246.59,0.1,-0.56098,0.00025,18.38369]
[1777334717440,33.19,77245.38,0.1,-0.56129,0.00025,18.38119]
[1777334719922,33.19,77248.75,0.1,-0.56043,0.00025,18.38812]
[1777334720444,33.19,77248.75,0.1,-0.56043,0.00025,18.38812]
[1777334720477,33.19,77248.75,0.1,-0.56043,0.00025,18.38812]
[1777334720492,33.19,77247.35,0.1,-0.56079,0.00025,18.38525]
[1777334725496,33.19,77245.97,0.1,-0.56114,0.00025,18.38241]
[1777334726864,33.19,77245.97,0.1,-0.56114,0.00025,18.38241]
[1777334727026,33.19,77245.97,0.1,-0.56114,0.00025,18.38241]
[1777334727076,33.19,77245.97,0.1,-0.56114,0.00025,18.38241]
[1777334727100,33.19,77248.09,0.1,-0.5606,0.00025,18.38677]
[1777334727287,33.19,77248.09,0.1,-0.5606,0.00025,18.38677]
[1777334727360,33.19,77248.09,0.1,-0.5606,0.00025,18.38677]
[1777334727510,33.19,77248.09,0.1,-0.5606,0.00025,18.38677]
[1777334729003,33.19,77248.09,0.1,-0.5606,0.00025,18.38677]
[1777334729021,33.19,77248.09,0.1,-0.5606,0.00025,18.38677]
[1777334729104,33.19,77267.64,0.1,-0.55561,0.00026,18.42543]
[1777334729891,33.19,77267.64,0.1,-0.55561,0.00026,18.42543]
[1777334729921,33.19,77267.64,0.1,-0.55561,0.00026,18.42543]
[1777334729993,33.2,77267.14,0.1,-0.55573,0.00026,18.4245]
[1777334735569,33.2,77261.99,0.1,-0.55705,0.00026,18.40976]
[1777334740603,33.21,77259.8,0.1,-0.5576,0.00025,18.40557]
[1777334743666,33.21,77259.22,0.1,-0.55774,0.00025,18.40447]
[1777334743698,33.21,77259.22,0.1,-0.55774,0.00025,18.40447]
[1777334743729,33.21,77257.35,0.1,-0.55821,0.00025,18.4008]
[1777334746646,33.22,77261.08,0.1,-0.55726,0.00025,18.40814]
[1777334752010,33.21,77263.16,0.1,-0.55673,0.00026,18.41215]
[1777334757723,33.21,77264.99,0.1,-0.55628,0.00026,18.41561]
[1777334762760,33.2,77259.88,0.1,-0.55759,0.00026,18.40564]
[1777334767279,33.2,77259.14,0.1,-0.55778,0.00026,18.40416]
[1777334767305,33.2,77259.14,0.1,-0.55778,0.00026,18.40416]
[1777334767793,33.2,77258.85,0.1,-0.55785,0.00026,18.40359]
[1777334769808,33.2,77253.53,0.1,-0.55921,0.00025,18.393]
[1777334773879,33.2,77259.93,0.1,-0.55758,0.00026,18.40573]
[1777334777863,33.21,77256.08,0.1,-0.55855,0.00025,18.39817]
[1777334782899,33.21,77253.0,0.1,-0.55933,0.00025,18.39206]
[1777334787937,33.21,77253.18,0.1,-0.55928,0.00025,18.39247]
[1777334793002,33.22,77251.47,0.1,-0.55972,0.00025,18.38413]
[1777334793076,33.22,77247.96,0.1,-0.56062,0.00025,18.377]
[1777334799014,33.22,77247.78,0.1,-0.56066,0.00025,18.37666]
[1777334804089,33.22,77249.12,0.1,-0.56031,0.00025,18.37944]
[1777334806062,33.22,77245.72,0.1,-0.56118,0.00025,18.37247]
[1777334811098,33.22,77244.43,0.1,-0.56151,0.00025,18.3698]
[1777334816133,33.22,77245.19,0.1,-0.56131,0.00025,18.37136]
[1777334821214,33.22,77242.53,0.1,-0.56199,0.00025,18.36583]
[1777334821903,33.22,77242.53,0.1,-0.56199,0.00025,18.36583]
[1777334821913,33.22,77242.53,0.1,-0.56199,0.00025,18.36583]
[1777334822174,33.22,77242.53,0.1,-0.56199,0.00025,18.36583]
[1777334827210,33.22,77241.82,0.1,-0.56217,0.00025,18.36435]
[1777334832246,33.22,77241.0,0.1,-0.56238,0.00025,18.36264]
[1777334837284,33.22,77241.95,0.1,-0.56214,0.00025,18.36464]
[1777334843322,33.22,77243.1,0.1,-0.56184,0.00025,18.36704]
[1777334848822,33.22,77246.03,0.1,-0.5611,0.00025,18.37312]
[1777334854441,33.21,77241.27,0.1,-0.56235,0.00025,18.35811]
[1777334860033,33.2,77240.3,0.1,-0.56261,0.00025,18.35596]
[1777334865476,33.19,77239.34,0.1,-0.56289,0.00025,18.35373]
[1777334868499,33.19,77247.83,0.1,-0.56073,0.00026,18.37137]
[1777334873860,33.19,77248.84,0.1,-0.56047,0.00026,18.37344]
[1777334875243,33.19,77255.73,0.1,-0.55871,0.00026,18.38735]
[1777334876235,33.19,77255.73,0.1,-0.55871,0.00026,18.38735]
[1777334876255,33.19,77255.73,0.1,-0.55871,0.00026,18.38735]
[1777334876268,33.19,77258.87,0.1,-0.55791,0.00026,18.39357]
[1777334878567,33.18,77270.93,0.1,-0.55484,0.00026,18.41678]
[1777334879678,33.18,77272.07,0.1,-0.55455,0.00026,18.41891]
[1777334885616,33.18,77273.2,0.1,-0.55426,0.00026,18.42101]
[1777334888396,33.18,77271.29,0.1,-0.55475,0.00026,18.41743]
[1777334888742,33.18,77279.93,0.1,-0.55254,0.00026,18.43337]
[1777334892070,33.18,77282.92,0.1,-0.55178,0.00026,18.43875]
[1777334892087,33.18,77282.92,0.1,-0.55178,0.00026,18.43875]
[1777334892098,33.18,77282.56,0.1,-0.55187,0.00026,18.43809]
[1777334893397,33.18,77282.96,0.1,-0.55177,0.00026,18.43881]
[1777334893428,33.18,77282.96,0.1,-0.55177,0.00026,18.43881]
[1777334893673,33.18,77282.72,0.1,-0.55183,0.00026,18.43837]
[1777334898711,33.18,77281.35,0.1,-0.55219,0.00026,18.43587]
[1777334903745,33.17,77280.11,0.1,-0.55251,0.00026,18.43359]
[1777334908781,33.17,77279.69,0.1,-0.55263,0.00026,18.43279]
[1777334913815,33.17,77279.06,0.1,-0.55281,0.00026,18.42669]
[1777334918851,33.16,77279.35,0.1,-0.55274,0.00026,18.42717]
[1777334923886,33.16,77280.88,0.1,-0.55236,0.00026,18.4299]
[1777334928920,33.15,77280.73,0.1,-0.5524,0.00026,18.42958]
[1777334931273,33.15,77280.69,0.1,-0.55241,0.00026,18.4295]
[1777334932949,33.15,77288.22,0.1,-0.55049,0.00026,18.4429]
[1777334934258,33.15,77288.22,0.1,-0.55049,0.00026,18.4429]
[1777334934289,33.15,77288.22,0.1,-0.55049,0.00026,18.4429]
[1777334934359,33.15,77288.61,0.1,-0.55039,0.00026,18.44358]
[1777334936636,33.15,77288.85,0.1,-0.55033,0.00026,18.444]
[1777334941005,33.15,77293.51,0.1,-0.54914,0.00026,18.45206]
[1777334942967,33.15,77294.27,0.1,-0.54894,0.00026,18.45336]
[1777334942992,33.15,77294.27,0.1,-0.54894,0.00026,18.45336]
[1777334943069,33.15,77296.05,0.1,-0.54849,0.00026,18.45638]
[1777334946110,33.15,77297.13,0.1,-0.54821,0.00026,18.45823]
[1777334946145,33.15,77296.84,0.1,-0.54828,0.00026,18.45775]
[1777334949143,33.16,77300.59,0.1,-0.54731,0.00026,18.46405]
[1777334951217,33.16,77304.44,0.1,-0.54632,0.00026,18.47042]
[1777334952992,33.16,77304.44,0.1,-0.54632,0.00026,18.47043]
[1777334953053,33.16,77304.44,0.1,-0.54632,0.00026,18.47043]
[1777334953124,33.16,77304.44,0.1,-0.54632,0.00026,18.47043]
[1777334953156,33.16,77304.44,0.1,-0.54632,0.00026,18.47043]
[1777334953217,33.16,77304.44,0.1,-0.54632,0.00026,18.47043]
[1777334953361,33.16,77304.44,0.1,-0.54632,0.00026,18.47043]
[1777334953365,33.16,77304.44,0.1,-0.54632,0.00026,18.47043]
[1777334953395,33.16,77304.44,0.1,-0.54632,0.00026,18.47043]
[1777334953257,33.16,77314.24,0.1,-0.5438,0.00026,18.48604]
[1777334953601,33.16,77314.24,0.1,-0.5438,0.00026,18.48604]
[1777334953637,33.16,77314.24,0.1,-0.5438,0.00026,18.48604]
[1777334953761,33.16,77314.24,0.1,-0.5438,0.00026,18.48604]
[1777334953788,33.16,77314.24,0.1,-0.5438,0.00026,18.48604]
[1777334953970,33.16,77314.24,0.1,-0.5438,0.00026,18.48604]
[1777334954016,33.16,77314.24,0.1,-0.5438,0.00026,18.48604]
[1777334954174,33.16,77314.24,0.1,-0.5438,0.00026,18.48604]
[1777334954224,33.16,77314.24,0.1,-0.5438,0.00026,18.48604]
[1777334954386,33.16,77314.24,0.1,-0.5438,0.00026,18.48604]
[1777334954402,33.16,77316.71,0.1,-0.54317,0.00026,18.48987]
[1777334954427,33.16,77316.71,0.1,-0.54317,0.00026,18.48987]
[1777334954461,33.16,77316.71,0.1,-0.54317,0.00026,18.48987]
[1777334954643,33.16,77316.71,0.1,-0.54317,0.00026,18.48987]
[1777334954673,33.16,77316.71,0.1,-0.54317,0.00026,18.48987]
[1777334954816,33.16,77316.71,0.1,-0.54317,0.00026,18.48987]
[1777334954821,33.16,77316.71,0.1,-0.54317,0.00026,18.48987]
[1777334954850,33.16,77316.71,0.1,-0.54317,0.00026,18.48987]
[1777334955011,33.16,77316.71,0.1,-0.54317,0.00026,18.48987]
[1777334955036,33.16,77316.71,0.1,-0.54317,0.00026,18.48987]
[1777334955150,33.16,77310.66,0.1,-0.54472,0.00026,18.48045]
[1777334956860,33.16,77310.66,0.1,-0.54472,0.00026,18.48045]
[1777334957119,33.16,77306.96,0.1,-0.54566,0.00026,18.47454]
[1777334957891,33.16,77306.96,0.1,-0.54566,0.00026,18.47454]
[1777334957927,33.16,77306.96,0.1,-0.54566,0.00026,18.47454]
[1777334958036,33.16,77306.96,0.1,-0.54566,0.00026,18.47454]
[1777334958134,33.16,77306.51,0.1,-0.54578,0.00026,18.47382]
[1777334959815,33.16,77306.51,0.1,-0.54578,0.00026,18.47382]
[1777334959827,33.16,77306.51,0.1,-0.54578,0.00026,18.47382]
[1777334960142,33.16,77306.6,0.1,-0.54576,0.00026,18.47396]
[1777334966183,33.16,77309.06,0.1,-0.54513,0.00026,18.4779]
[1777334969307,33.16,77318.41,0.1,-0.54273,0.00026,18.49247]
[1777334969922,33.16,77318.41,0.1,-0.54273,0.00026,18.49247]
[1777334969937,33.16,77318.41,0.1,-0.54273,0.00026,18.49247]
[1777334970252,33.16,77323.28,0.1,-0.54148,0.00026,18.49979]
[1777334971516,33.16,77323.28,0.1,-0.54149,0.00026,18.4949]
[1777334971541,33.16,77323.28,0.1,-0.54149,0.00026,18.4949]
[1777334972225,33.16,77325.72,0.1,-0.54086,0.00026,18.4985]
[1777334974432,33.17,77325.65,0.1,-0.54088,0.00026,18.49841]
[1777334974451,33.17,77325.65,0.1,-0.54088,0.00026,18.49841]
[1777334975291,33.17,77327.05,0.1,-0.54052,0.00026,18.50047]
[1777334978266,33.17,77331.61,0.1,-0.53934,0.00026,18.50705]
[1777334979944,33.17,77330.97,0.1,-0.53951,0.00026,18.50614]
[1777334979978,33.17,77330.97,0.1,-0.53951,0.00026,18.50614]
[1777334980281,33.17,77332.82,0.1,-0.53903,0.00026,18.50878]
[1777334980896,33.17,77332.82,0.1,-0.53903,0.00026,18.50878]
[1777334980924,33.17,77332.82,0.1,-0.53903,0.00026,18.50878]
[1777334981288,33.17,77336.14,0.1,-0.53818,0.00026,18.51343]
[1777334982295,33.18,77340.44,0.1,-0.53707,0.00026,18.51934]
[1777334984309,33.18,77344.65,0.1,-0.53598,0.00026,18.52499]
[1777334989344,33.19,77340.69,0.1,-0.53699,0.00026,18.51975]
[1777334991358,33.19,77336.41,0.1,-0.53808,0.00026,18.51392]
[1777334993371,33.2,77332.97,0.1,-0.53896,0.00026,18.50914]
[1777334998411,33.2,77328.79,0.1,-0.54002,0.00026,18.50323]
[1777335002438,33.21,77332.79,0.1,-0.53899,0.00026,18.50896]
[1777335003036,33.21,77332.79,0.1,-0.53899,0.00026,18.50896]
[1777335003090,33.21,77332.79,0.1,-0.53899,0.00026,18.50896]
[1777335003131,33.21,77335.5,0.1,-0.53829,0.00026,18.51276]
[1777335003768,33.21,77329.93,0.1,-0.53972,0.00026,18.50491]
[1777335004783,33.21,77325.27,0.1,-0.54091,0.00026,18.49817]
[1777335006301,33.21,77325.27,0.1,-0.54091,0.00026,18.49817]
[1777335006393,33.21,77325.27,0.1,-0.54091,0.00026,18.49817]
[1777335006407,33.21,77325.27,0.1,-0.54091,0.00026,18.49817]
[1777335006341,33.21,77323.13,0.1,-0.54146,0.00026,18.49503]
[1777335006487,33.21,77323.13,0.1,-0.54146,0.00026,18.49503]
[1777335006731,33.21,77323.13,0.1,-0.54146,0.00026,18.49503]
[1777335006739,33.21,77323.13,0.1,-0.54146,0.00026,18.49503]
[1777335006755,33.21,77323.13,0.1,-0.54146,0.00026,18.49503]
[1777335006977,33.21,77323.13,0.1,-0.54146,0.00026,18.49503]
[1777335007014,33.21,77323.13,0.1,-0.54146,0.00026,18.49503]
[1777335007271,33.21,77323.13,0.1,-0.54146,0.00026,18.49503]
[1777335007301,33.21,77323.13,0.1,-0.54146,0.00026,18.49503]
[1777335007347,33.21,77310.81,0.1,-0.54461,0.00026,18.47619]
[1777335007486,33.21,77310.81,0.1,-0.54461,0.00026,18.47619]
[1777335007504,33.21,77310.81,0.1,-0.54461,0.00026,18.47619]
[1777335007686,33.21,77310.81,0.1,-0.54461,0.00026,18.47619]
[1777335007707,33.21,77310.81,0.1,-0.54461,0.00026,18.47619]
[1777335007911,33.21,77310.81,0.1,-0.54461,0.00026,18.47619]
[1777335007942,33.21,77310.81,0.1,-0.54461,0.00026,18.47619]
[1777335008238,33.21,77310.81,0.1,-0.54461,0.00026,18.47619]
[1777335008256,33.21,77310.81,0.1,-0.54461,0.00026,18.47619]
[1777335008436,33.21,77310.81,0.1,-0.54461,0.00026,18.47619]
[1777335008272,33.21,77306.57,0.1,-0.5457,0.00026,18.46944]
[1777335010229,33.21,77304.81,0.1,-0.54615,0.00026,18.4666]
[1777335010245,33.21,77304.81,0.1,-0.54615,0.00026,18.4666]
[1777335010277,33.21,77305.94,0.1,-0.54586,0.00026,18.46842]
[1777335012726,33.21,77308.08,0.1,-0.54531,0.00026,18.47186]
[1777335014916,33.21,77316.2,0.1,-0.54323,0.00026,18.48457]
[1777335015575,33.21,77316.2,0.1,-0.54323,0.00026,18.48457]
[1777335015586,33.21,77316.2,0.1,-0.54323,0.00026,18.48457]
[1777335015927,33.21,77315.01,0.1,-0.54354,0.00026,18.48274]
[1777335021571,33.21,77316.67,0.1,-0.54311,0.00026,18.48531]
[1777335022579,33.22,77322.28,0.1,-0.54167,0.00026,18.49378]
[1777335024343,33.22,77322.28,0.1,-0.54167,0.00026,18.49378]
[1777335026367,33.22,77319.68,0.1,-0.54234,0.00026,18.48989]
[1777335031642,33.22,77319.45,0.1,-0.5424,0.00026,18.48466]
[1777335035217,33.22,77323.06,0.1,-0.54148,0.00026,18.49008]
[1777335035765,33.22,77323.06,0.1,-0.54148,0.00026,18.49008]
[1777335037685,33.22,77322.93,0.1,-0.54151,0.00026,18.48989]
[1777335037721,33.22,77322.93,0.1,-0.54151,0.00026,18.48989]
[1777335037818,33.22,77322.93,0.1,-0.54151,0.00026,18.48989]
[1777335037954,33.22,77322.93,0.1,-0.54151,0.00026,18.48989]
[1777335037986,33.22,77322.93,0.1,-0.54151,0.00026,18.48989]
[1777335038049,33.22,77322.93,0.1,-0.54151,0.00026,18.48989]
[1777335038320,33.22,77332.52,0.1,-0.53905,0.00026,18.50377]
[1777335038798,33.22,77344.12,0.1,-0.53607,0.00026,18.51963]
[1777335040370,33.22,77345.52,0.1,-0.53571,0.00026,18.52149]
[1777335040688,33.22,77345.52,0.1,-0.53571,0.00026,18.52149]
[1777335040701,33.22,77345.52,0.1,-0.53571,0.00026,18.52149]
[1777335040776,33.22,77344.68,0.1,-0.53593,0.00026,18.52038]
[1777335042675,33.22,77344.38,0.1,-0.536,0.00026,18.51998]
[1777335042695,33.22,77344.38,0.1,-0.536,0.00026,18.51998]
[1777335042771,33.22,77344.32,0.1,-0.53602,0.00026,18.51991]
[1777335044689,33.22,77343.8,0.1,-0.53615,0.00026,18.51922]
[1777335044728,33.22,77343.8,0.1,-0.53615,0.00026,18.51922]
[1777335045396,33.22,77348.79,0.1,-0.53487,0.00026,18.52573]
[1777335047757,33.22,77352.34,0.1,-0.53396,0.00026,18.53025]
[1777335050778,33.23,77348.38,0.1,-0.53498,0.00026,18.52521]
[1777335054438,33.23,77350.16,0.1,-0.53452,0.00026,18.5275]
[1777335054466,33.23,77353.8,0.1,-0.53358,0.00026,18.5321]
[1777335059842,33.23,77351.09,0.1,-0.53427,0.00026,18.5287]
[1777335060572,33.23,77351.09,0.1,-0.53427,0.00026,18.5287]
[1777335060599,33.23,77351.09,0.1,-0.53427,0.00026,18.5287]
[1777335060901,33.23,77351.09,0.1,-0.53427,0.00026,18.5287]
[1777335060997,33.23,77353.83,0.1,-0.53357,0.00026,18.53215]
[1777335062864,33.23,77358.43,0.1,-0.53239,0.00026,18.53782]
[1777335065051,33.23,77359.33,0.1,-0.53216,0.00026,18.53891]
[1777335065087,33.23,77365.09,0.1,-0.53068,0.00026,18.54572]
[1777335065993,33.23,77365.09,0.1,-0.53068,0.00026,18.54572]
[1777335066421,33.24,77372.56,0.1,-0.52876,0.00026,18.55419]
[1777335068821,33.24,77372.56,0.1,-0.52876,0.00026,18.55419]
[1777335073943,33.23,77370.72,0.1,-0.52923,0.00026,18.55214]
[1777335078975,33.24,77371.89,0.1,-0.52893,0.00026,18.55345]
[1777335080992,33.24,77377.36,0.1,-0.52752,0.00026,18.5594]
[1777335086011,33.24,77377.84,0.1,-0.5274,0.00026,18.55993]
[1777335086065,33.24,77391.73,0.1,-0.52383,0.00026,18.57395]
[1777335088046,33.24,77391.37,0.1,-0.52392,0.00026,18.57361]
[1777335090443,33.25,77390.8,0.1,-0.52406,0.00026,18.57307]
[1777335091273,33.25,77396.37,0.1,-0.52264,0.00026,18.57343]
[1777335092917,33.25,77397.4,0.1,-0.52237,0.00026,18.57438]
[1777335092951,33.25,77397.4,0.1,-0.52237,0.00026,18.57438]
[1777335093080,33.25,77397.4,0.1,-0.52237,0.00026,18.57438]
[1777335094809,33.25,77399.02,0.1,-0.52196,0.00026,18.57585]
[1777335095436,33.27,77405.96,0.1,-0.52015,0.00026,18.58195]
[1777335096471,33.28,77401.43,0.1,-0.52132,0.00026,18.57805]
[1777335096829,33.28,77401.43,0.1,-0.52132,0.00026,18.57805]
[1777335098116,33.28,77394.83,0.1,-0.52301,0.00026,18.57208]
[1777335100250,33.28,77391.11,0.1,-0.52396,0.00026,18.56857]
[1777335106205,33.28,77390.42,0.1,-0.52414,0.00026,18.56791]
[1777335111207,33.28,77391.46,0.1,-0.52387,0.00026,18.56891]
[1777335116277,33.28,77391.73,0.1,-0.5238,0.00026,18.56917]
[1777335120034,33.28,77391.53,0.1,-0.52385,0.00026,18.56898]
[1777335120270,33.28,77386.61,0.1,-0.52511,0.00026,18.56419]
[1777335125304,33.28,77385.05,0.1,-0.52551,0.00026,18.56263]
[1777335130501,33.28,77385.32,0.1,-0.52544,0.00026,18.5629]
[1777335130616,33.28,77385.36,0.1,-0.52543,0.00026,18.56294]
[1777335133229,33.28,77384.75,0.1,-0.52559,0.00026,18.56232]
[1777335138396,33.28,77386.11,0.1,-0.52524,0.00026,18.56368]
[1777335145444,33.28,77387.99,0.1,-0.52476,0.00026,18.56554]
[1777335148468,33.28,77392.8,0.1,-0.52353,0.00026,18.57018]
[1777335153503,33.28,77389.34,0.1,-0.52442,0.00026,18.56197]
[1777335158538,33.28,77389.46,0.1,-0.52439,0.00026,18.56208]
[1777335161559,33.28,77385.04,0.1,-0.52553,0.00026,18.55771]
[1777335166594,33.28,77385.17,0.1,-0.5255,0.00026,18.55784]
[1777335172637,33.28,77386.45,0.1,-0.52517,0.00026,18.55912]
[1777335177670,33.28,77387.73,0.1,-0.52484,0.00026,18.56038]
[1777335182706,33.27,77387.21,0.1,-0.52497,0.00026,18.55986]
[1777335188747,33.27,77386.68,0.1,-0.52511,0.00026,18.55934]
[1777335190337,33.27,77386.68,0.1,-0.52511,0.00026,18.55934]
[1777335190375,33.27,77386.68,0.1,-0.52511,0.00026,18.55934]
[1777335190598,33.27,77386.49,0.1,-0.52516,0.00026,18.55915]
[1777335190930,33.27,77381.94,0.1,-0.52633,0.00026,18.55454]
[1777335192776,33.27,77373.5,0.1,-0.5285,0.00026,18.54557]
[1777335194893,33.27,77369.22,0.1,-0.52959,0.00026,18.54082]
[1777335196558,33.27,77369.22,0.1,-0.52959,0.00026,18.54082]
[1777335196586,33.27,77369.22,0.1,-0.52959,0.00026,18.54082]
[1777335196655,33.27,77367.9,0.1,-0.52993,0.00026,18.53933]
[1777335199113,33.28,77367.83,0.1,-0.52995,0.00026,18.53925]
[1777335199132,33.28,77367.83,0.1,-0.52995,0.00026,18.53925]
[1777335199138,33.28,77367.83,0.1,-0.52995,0.00026,18.53925]
[1777335199162,33.28,77367.83,0.1,-0.52995,0.00026,18.53925]
[1777335199175,33.28,77364.72,0.1,-0.53074,0.00026,18.53568]
[1777335202125,33.28,77364.49,0.1,-0.5308,0.00026,18.53542]
[1777335202140,33.28,77364.49,0.1,-0.5308,0.00026,18.53542]
[1777335202227,33.28,77364.18,0.1,-0.53088,0.00026,18.53506]
[1777335207034,33.28,77359.49,0.1,-0.53208,0.00026,18.52953]
[1777335209515,33.28,77356.5,0.1,-0.53284,0.00026,18.52591]
[1777335209549,33.28,77356.5,0.1,-0.53284,0.00026,18.52591]
[1777335209595,33.28,77354.83,0.1,-0.53327,0.00026,18.52386]
[1777335210903,33.29,77343.04,0.1,-0.53629,0.00026,18.50876]
[1777335212269,33.29,77343.04,0.1,-0.53629,0.00026,18.50876]
[1777335212292,33.29,77343.04,0.1,-0.53629,0.00026,18.50876]
[1777335212362,33.29,77337.17,0.1,-0.5378,0.00026,18.49596]
[1777335214535,33.29,77331.97,0.1,-0.53913,0.00026,18.48874]
[1777335216411,33.29,77331.97,0.1,-0.53913,0.00026,18.48874]
[1777335216533,33.29,77331.97,0.1,-0.53913,0.00026,18.48874]
[1777335216640,33.3,77320.39,0.1,-0.54209,0.00026,18.47192]
[1777335217037,33.3,77320.39,0.1,-0.54209,0.00026,18.47192]
[1777335217198,33.3,77320.39,0.1,-0.54209,0.00026,18.47192]
[1777335217198,33.3,77308.94,0.1,-0.54502,0.00026,18.45426]
[1777335217956,33.3,77308.94,0.1,-0.54502,0.00026,18.45427]
[1777335218962,33.3,77306.37,0.1,-0.54567,0.00026,18.45019]
[1777335221084,33.3,77306.83,0.1,-0.54555,0.00026,18.45094]
[1777335221101,33.3,77306.83,0.1,-0.54555,0.00026,18.45094]
[1777335221234,33.3,77306.83,0.1,-0.54555,0.00026,18.45094]
[1777335221251,33.3,77306.83,0.1,-0.54555,0.00026,18.45094]
[1777335221457,33.3,77306.83,0.1,-0.54555,0.00026,18.45094]
[1777335221490,33.3,77306.83,0.1,-0.54555,0.00026,18.45094]
[1777335221558,33.3,77302.35,0.1,-0.54669,0.00026,18.44372]
[1777335221704,33.3,77302.35,0.1,-0.54669,0.00026,18.44372]
[1777335221726,33.3,77302.35,0.1,-0.54669,0.00026,18.44372]
[1777335221907,33.3,77302.35,0.1,-0.54669,0.00026,18.44372]
[1777335222537,33.3,77297.04,0.1,-0.54804,0.00026,18.43495]
[1777335223254,33.3,77297.04,0.1,-0.54804,0.00026,18.43495]
[1777335223269,33.3,77297.04,0.1,-0.54804,0.00026,18.43495]
[1777335223625,33.31,77296.02,0.1,-0.5483,0.00026,18.43325]
[1777335226102,33.31,77295.29,0.1,-0.54849,0.00026,18.43204]
[1777335226116,33.31,77295.29,0.1,-0.54849,0.00026,18.43204]
[1777335226661,33.31,77295.01,0.1,-0.54856,0.00026,18.43158]
[1777335227070,33.31,77291.5,0.1,-0.54945,0.00026,18.42561]
[1777335230703,33.31,77288.35,0.1,-0.55025,0.00026,18.42019]
[1777335230723,33.31,77288.35,0.1,-0.55025,0.00026,18.42019]
[1777335231046,33.31,77287.22,0.1,-0.55054,0.00026,18.41821]
[1777335233060,33.31,77282.29,0.1,-0.55181,0.00026,18.40947]
[1777335235736,33.3,77281.87,0.1,-0.55192,0.00026,18.40868]
[1777335235762,33.3,77281.87,0.1,-0.55192,0.00026,18.40868]
[1777335236083,33.3,77283.09,0.1,-0.55161,0.00026,18.41084]
[1777335237148,33.3,77288.1,0.1,-0.55033,0.00026,18.41965]
[1777335243130,33.29,77285.96,0.1,-0.5509,0.00026,18.41579]
[1777335248166,33.29,77283.4,0.1,-0.55155,0.00026,18.41126]
[1777335253200,33.29,77281.56,0.1,-0.55202,0.00026,18.40802]
[1777335258236,33.29,77282.82,0.1,-0.5517,0.00026,18.41022]
[1777335262318,33.28,77285.97,0.1,-0.55091,0.00026,18.41575]
[1777335262388,33.28,77290.27,0.1,-0.54981,0.00026,18.42323]
[1777335263191,33.28,77290.27,0.1,-0.54981,0.00026,18.42323]
[1777335264279,33.28,77296.7,0.1,-0.54817,0.00026,18.43416]
[1777335266182,33.28,77299.77,0.1,-0.54739,0.00026,18.43926]
[1777335271080,33.28,77296.94,0.1,-0.54811,0.00026,18.43454]
[1777335271277,33.28,77296.94,0.1,-0.54811,0.00026,18.43454]
[1777335272031,33.28,77296.43,0.1,-0.54826,0.00026,18.42877]
[1777335275356,33.28,77292.82,0.1,-0.54918,0.00026,18.42264]
[1777335281398,33.27,77292.73,0.1,-0.54921,0.00026,18.42245]
[1777335286432,33.27,77294.26,0.1,-0.54883,0.00026,18.42503]
[1777335291467,33.27,77295.15,0.1,-0.5486,0.00026,18.42652]
[1777335296502,33.27,77297.76,0.1,-0.54794,0.00026,18.43088]
[1777335301538,33.26,77294.75,0.1,-0.54871,0.00026,18.42579]
[1777335302546,33.26,77291.06,0.1,-0.54966,0.00026,18.41948]
[1777335306118,33.26,77290.37,0.1,-0.54983,0.00026,18.41829]
[1777335306573,33.26,77285.23,0.1,-0.55115,0.00026,18.40931]
[1777335307645,33.27,77281.45,0.1,-0.55211,0.00026,18.40258]
[1777335308089,33.27,77281.45,0.1,-0.55211,0.00026,18.40258]
[1777335310825,33.27,77279.94,0.1,-0.55249,0.00026,18.39989]
[1777335310963,33.27,77279.94,0.1,-0.55249,0.00026,18.39989]
[1777335310989,33.27,77279.94,0.1,-0.55249,0.00026,18.39989]
[1777335311608,33.27,77279.78,0.1,-0.55253,0.00026,18.3996]
[1777335312617,33.27,77290.73,0.1,-0.54973,0.00026,18.41896]
[1777335314629,33.27,77294.53,0.1,-0.54876,0.00026,18.42548]
[1777335319665,33.27,77292.11,0.1,-0.54937,0.00026,18.42137]
[1777335320876,33.27,77290.51,0.1,-0.54978,0.00026,18.41862]
[1777335320889,33.27,77290.51,0.1,-0.54978,0.00026,18.41862]
[1777335321678,33.27,77294.59,0.1,-0.54874,0.00026,18.42561]
[1777335321877,33.27,77294.59,0.1,-0.54874,0.00026,18.42561]
[1777335321906,33.27,77294.59,0.1,-0.54874,0.00026,18.42561]
[1777335322685,33.27,77300.75,0.1,-0.54716,0.00026,18.43592]
[1777335323692,33.27,77305.14,0.1,-0.54604,0.00026,18.44309]
[1777335326713,33.27,77309.51,0.1,-0.54492,0.00026,18.45008]
[1777335330691,33.28,77308.2,0.1,-0.54525,0.00026,18.448]
[1777335330729,33.28,77308.2,0.1,-0.54525,0.00026,18.448]
[1777335330751,33.28,77303.23,0.1,-0.54652,0.00026,18.43999]
[1777335332755,33.27,77295.09,0.1,-0.54862,0.00026,18.42155]
[1777335334769,33.28,77300.4,0.1,-0.54726,0.00026,18.43043]
[1777335335128,33.28,77300.4,0.1,-0.54726,0.00026,18.43043]
[1777335335161,33.28,77300.4,0.1,-0.54726,0.00026,18.43043]
[1777335335775,33.28,77300.54,0.1,-0.54723,0.00026,18.43066]
[1777335341140,33.28,77301.57,0.1,-0.54696,0.00026,18.43236]
[1777335341938,33.28,77301.25,0.1,-0.54705,0.00026,18.43184]
[1777335342027,33.28,77305.41,0.1,-0.54598,0.00026,18.43862]
[1777335344796,33.28,77307.0,0.1,-0.54557,0.00026,18.44117]
[1777335348734,33.27,77306.39,0.1,-0.54573,0.00026,18.44019]
[1777335348749,33.27,77306.39,0.1,-0.54573,0.00026,18.44019]
[1777335348867,33.28,77309.39,0.1,-0.54496,0.00026,18.44498]
[1777335351174,33.28,77314.65,0.1,-0.54361,0.00026,18.45322]
[1777335356429,33.28,77312.93,0.1,-0.54405,0.00026,18.45056]
[1777335357217,33.28,77313.38,0.1,-0.54394,0.00026,18.45126]
[1777335357535,33.28,77314.95,0.1,-0.54353,0.00026,18.45369]
[1777335362965,33.28,77319.24,0.1,-0.54243,0.00026,18.46025]
[1777335366714,33.28,77320.9,0.1,-0.54201,0.00026,18.46275]
[1777335367499,33.28,77321.38,0.1,-0.54188,0.00026,18.46347]
[1777335367688,33.28,77321.38,0.1,-0.54188,0.00026,18.46347]
[1777335367708,33.28,77321.38,0.1,-0.54188,0.00026,18.46347]
[1777335367785,33.28,77322.88,0.1,-0.5415,0.00026,18.46571]
[1777335368727,33.28,77322.88,0.1,-0.5415,0.00026,18.46571]
[1777335368745,33.28,77322.88,0.1,-0.5415,0.00026,18.46571]
[1777335368646,33.28,77332.2,0.1,-0.53911,0.00026,18.47918]
[1777335369722,33.28,77334.34,0.1,-0.53856,0.00026,18.48219]
[1777335374732,33.29,77333.63,0.1,-0.53873,0.00026,18.48123]
[1777335381091,33.3,77331.25,0.1,-0.53933,0.00026,18.47794]
[1777335382742,33.3,77327.19,0.1,-0.54037,0.00026,18.47215]
[1777335384114,33.3,77320.91,0.1,-0.54197,0.00026,18.46292]
[1777335387133,33.3,77314.78,0.1,-0.54354,0.00026,18.45363]
[1777335390154,33.3,77324.04,0.1,-0.54117,0.00026,18.46757]
[1777335393279,33.31,77324.79,0.1,-0.54099,0.00026,18.46378]
[1777335393309,33.31,77324.79,0.1,-0.54099,0.00026,18.46378]
[1777335393796,33.31,77331.84,0.1,-0.53918,0.00026,18.47393]
[1777335395192,33.31,77331.84,0.1,-0.53918,0.00026,18.47393]
[1777335396349,33.31,77342.59,0.1,-0.53642,0.00026,18.48867]
[1777335398202,33.31,77342.05,0.1,-0.53656,0.00026,18.48796]
[1777335398238,33.31,77342.05,0.1,-0.53656,0.00026,18.48796]
[1777335398620,33.32,77344.66,0.1,-0.53588,0.00026,18.49144]
[1777335400177,33.32,77344.66,0.1,-0.53588,0.00026,18.49144]
[1777335400206,33.32,77344.66,0.1,-0.53588,0.00026,18.49144]
[1777335400308,33.32,77348.85,0.1,-0.53481,0.00026,18.49688]
[1777335402302,33.32,77352.5,0.1,-0.53387,0.00026,18.5015]
[1777335404357,33.32,77348.45,0.1,-0.53491,0.00026,18.49637]
[1777335409742,33.32,77348.86,0.1,-0.5348,0.00026,18.4969]
[1777335409758,33.32,77352.67,0.1,-0.53382,0.00026,18.50173]
[1777335410908,33.32,77354.9,0.1,-0.53325,0.00026,18.50451]
[1777335410920,33.32,77354.9,0.1,-0.53325,0.00026,18.50451]
[1777335411659,33.32,77353.43,0.1,-0.53363,0.00026,18.50269]
[1777335417345,33.32,77354.0,0.1,-0.53348,0.00026,18.50341]
[1777335420903,33.32,77353.03,0.1,-0.53373,0.00026,18.50219]
[1777335421308,33.32,77353.03,0.1,-0.53373,0.00026,18.50219]
[1777335421429,33.32,77353.03,0.1,-0.53373,0.00026,18.50219]
[1777335421485,33.32,77353.03,0.1,-0.53373,0.00026,18.50219]
[1777335421572,33.32,77353.03,0.1,-0.53373,0.00026,18.50219]
[1777335421636,33.32,77353.03,0.1,-0.53373,0.00026,18.50219]
[1777335421694,33.32,77353.03,0.1,-0.53373,0.00026,18.50219]
[1777335421824,33.32,77353.03,0.1,-0.53373,0.00026,18.50219]
[1777335421791,33.32,77382.0,0.1,-0.5263,0.00026,18.53516]
[1777335421971,33.32,77382.0,0.1,-0.5263,0.00026,18.53516]
[1777335422017,33.32,77382.0,0.1,-0.5263,0.00026,18.53516]
[1777335422072,33.32,77382.0,0.1,-0.5263,0.00026,18.53516]
[1777335422241,33.32,77382.0,0.1,-0.5263,0.00026,18.53516]
[1777335422257,33.32,77382.0,0.1,-0.5263,0.00026,18.53516]
[1777335422440,33.32,77382.0,0.1,-0.5263,0.00026,18.53516]
[1777335422466,33.32,77382.0,0.1,-0.5263,0.00026,18.53516]
[1777335422653,33.32,77382.0,0.1,-0.5263,0.00026,18.53516]
[1777335422674,33.32,77382.0,0.1,-0.5263,0.00026,18.53516]
[1777335422849,33.32,77382.0,0.1,-0.5263,0.00026,18.53516]
[1777335422696,33.32,77383.04,0.1,-0.52603,0.00026,18.53623]
[1777335422885,33.32,77383.04,0.1,-0.52603,0.00026,18.53623]
[1777335423091,33.32,77383.04,0.1,-0.52603,0.00026,18.53623]
[1777335423126,33.32,77383.04,0.1,-0.52603,0.00026,18.53623]
[1777335423309,33.32,77383.04,0.1,-0.52603,0.00026,18.53623]
[1777335423335,33.32,77383.04,0.1,-0.52603,0.00026,18.53623]
[1777335423517,33.32,77383.04,0.1,-0.52603,0.00026,18.53623]
[1777335423544,33.32,77383.04,0.1,-0.52603,0.00026,18.53623]
[1777335423800,33.32,77383.04,0.1,-0.52603,0.00026,18.53623]
[1777335423815,33.32,77383.04,0.1,-0.52603,0.00026,18.53623]
[1777335423618,33.32,77382.99,0.1,-0.52605,0.00026,18.53619]
[1777335424049,33.32,77382.99,0.1,-0.52605,0.00026,18.53619]
[1777335424706,33.32,77382.99,0.1,-0.52605,0.00026,18.53619]
[1777335424733,33.32,77382.99,0.1,-0.52605,0.00026,18.53619]
[1777335424802,33.32,77383.3,0.1,-0.52597,0.00026,18.53651]
[1777335425846,33.32,77383.3,0.1,-0.52597,0.00026,18.53651]
[1777335425865,33.32,77383.3,0.1,-0.52597,0.00026,18.53651]
[1777335426410,33.32,77383.19,0.1,-0.52599,0.00026,18.53639]
[1777335430367,33.32,77385.78,0.1,-0.52533,0.00026,18.539]
[1777335432451,33.32,77392.31,0.1,-0.52365,0.00026,18.54536]
[1777335435473,33.32,77396.55,0.1,-0.52257,0.00026,18.54931]
[1777335437971,33.32,77398.2,0.1,-0.52215,0.00026,18.55081]
[1777335439062,33.32,77397.18,0.1,-0.52241,0.00026,18.54988]
[1777335441353,33.32,77397.59,0.1,-0.5223,0.00026,18.55025]
[1777335443533,33.32,77393.57,0.1,-0.52334,0.00026,18.54654]
[1777335444183,33.32,77393.57,0.1,-0.52334,0.00026,18.54654]
[1777335444525,33.32,77393.57,0.1,-0.52334,0.00026,18.54654]
[1777335447558,33.31,77397.97,0.1,-0.52221,0.00026,18.55059]
[1777335452750,33.31,77399.36,0.1,-0.52186,0.00026,18.54694]
[1777335458700,33.31,77400.7,0.1,-0.52152,0.00026,18.54813]
[1777335464678,33.31,77398.34,0.1,-0.52213,0.00026,18.54602]
[1777335467699,33.31,77393.49,0.1,-0.52337,0.00026,18.54155]
[1777335472735,33.31,77392.19,0.1,-0.5237,0.00026,18.54032]
[1777335473238,33.31,77392.19,0.1,-0.5237,0.00026,18.54032]
[1777335473742,33.31,77391.21,0.1,-0.52396,0.00026,18.53939]
[1777335474988,33.31,77389.59,0.1,-0.52437,0.00026,18.53782]
[1777335480567,33.31,77386.73,0.1,-0.52511,0.00026,18.53502]
[1777335481245,33.31,77386.22,0.1,-0.52524,0.00026,18.5345]
[1777335481273,33.31,77386.22,0.1,-0.52524,0.00026,18.5345]
[1777335481798,33.31,77381.88,0.1,-0.52636,0.00026,18.5301]
[1777335483812,33.31,77378.22,0.1,-0.52729,0.00026,18.52629]
[1777335486833,33.31,77370.84,0.1,-0.52918,0.00026,18.51829]
[1777335491868,33.32,77368.19,0.1,-0.52986,0.00026,18.51533]
[1777335496903,33.32,77367.57,0.1,-0.53001,0.00026,18.51465]
[1777335501946,33.33,77366.52,0.1,-0.53027,0.00026,18.51348]
[1777335506743,33.33,77366.01,0.1,-0.5304,0.00026,18.51291]
[1777335508836,33.34,77361.31,0.1,-0.5316,0.00026,18.50744]
[1777335509223,33.34,77356.04,0.1,-0.53295,0.00026,18.50109]
[1777335510948,33.34,77350.03,0.1,-0.53449,0.00026,18.4936]
[1777335516053,33.34,77348.02,0.1,-0.53501,0.00026,18.48614]
[1777335521105,33.34,77349.43,0.1,-0.53465,0.00026,18.48795]
[1777335521651,33.34,77349.43,0.1,-0.53465,0.00026,18.48795]
[1777335521662,33.34,77349.43,0.1,-0.53465,0.00026,18.48795]
[1777335521753,33.34,77342.96,0.1,-0.5363,0.00026,18.47954]
[1777335523751,33.35,77334.99,0.1,-0.53834,0.00026,18.46875]
[1777335526122,33.34,77332.0,0.1,-0.53911,0.00026,18.46457]
[1777335530865,33.34,77329.96,0.1,-0.53963,0.00026,18.46167]
[1777335530879,33.34,77329.96,0.1,-0.53963,0.00026,18.46167]
[1777335530961,33.34,77329.1,0.1,-0.53985,0.00026,18.46044]
[1777335534438,33.34,77324.11,0.1,-0.54113,0.00026,18.45321]
[1777335538690,33.34,77318.57,0.1,-0.54255,0.00026,18.44496]
[1777335539282,33.34,77318.57,0.1,-0.54255,0.00026,18.44496]
[1777335539311,33.34,77318.57,0.1,-0.54255,0.00026,18.44496]
[1777335539843,33.34,77317.76,0.1,-0.54276,0.00026,18.44373]
[1777335544928,33.34,77316.51,0.1,-0.54308,0.00026,18.44182]
[1777335547270,33.34,77308.81,0.1,-0.54505,0.00026,18.42984]
[1777335552304,33.34,77310.0,0.1,-0.54474,0.00026,18.43173]
[1777335557341,33.34,77310.8,0.1,-0.54454,0.00026,18.43299]
[1777335558178,33.34,77310.8,0.1,-0.54454,0.00026,18.43299]
[1777335558214,33.34,77310.8,0.1,-0.54454,0.00026,18.43299]
[1777335558293,33.34,77310.8,0.1,-0.54454,0.00026,18.43299]
[1777335558474,33.34,77310.42,0.1,-0.54464,0.00026,18.43239]
[1777335559657,33.34,77304.12,0.1,-0.54625,0.00026,18.42234]
[1777335560232,33.34,77304.12,0.1,-0.54625,0.00026,18.42234]
[1777335560273,33.34,77304.12,0.1,-0.54625,0.00026,18.42234]
[1777335560302,33.34,77304.12,0.1,-0.54625,0.00026,18.42234]
[1777335560364,33.34,77304.12,0.1,-0.54625,0.00026,18.42234]
[1777335561370,33.34,77291.62,0.1,-0.54944,0.00026,18.40149]
[1777335562672,33.34,77285.76,0.1,-0.55094,0.00026,18.3913]
[1777335563717,33.34,77285.76,0.1,-0.55094,0.00026,18.3913]
[1777335563736,33.34,77285.76,0.1,-0.55094,0.00026,18.3913]
[1777335563805,33.34,77284.89,0.1,-0.55116,0.00026,18.38979]
[1777335567412,33.34,77280.65,0.1,-0.55224,0.00026,18.38228]
[1777335568806,33.34,77280.65,0.1,-0.55224,0.00026,18.38228]
[1777335568829,33.34,77280.65,0.1,-0.55224,0.00026,18.38228]
[1777335568906,33.34,77278.05,0.1,-0.5529,0.00026,18.3776]
[1777335570822,33.34,77278.21,0.1,-0.55286,0.00026,18.37789]
[1777335570852,33.34,77278.21,0.1,-0.55286,0.00026,18.37789]
[1777335570912,33.34,77278.21,0.1,-0.55286,0.00026,18.37789]
[1777335570924,33.34,77274.9,0.1,-0.5537,0.00026,18.37186]
[1777335572448,33.34,77269.18,0.1,-0.55518,0.00026,18.35629]
[1777335573958,33.34,77261.84,0.1,-0.55705,0.00025,18.34227]
[1777335574613,33.34,77261.84,0.1,-0.55705,0.00025,18.34227]
[1777335574628,33.34,77261.84,0.1,-0.55705,0.00025,18.34227]
[1777335574714,33.34,77261.16,0.1,-0.55722,0.00025,18.34095]
[1777335578429,33.34,77260.98,0.1,-0.55727,0.00025,18.34058]
[1777335578444,33.34,77260.98,0.1,-0.55727,0.00025,18.34058]
[1777335578841,33.34,77260.98,0.1,-0.55727,0.00025,18.34058]
[1777335578891,33.34,77260.98,0.1,-0.55727,0.00025,18.34058]
[1777335578939,33.34,77261.06,0.1,-0.55726,0.00025,18.34071]
[1777335579548,33.34,77256.72,0.1,-0.55836,0.00025,18.33221]
[1777335584532,33.34,77253.04,0.1,-0.55931,0.00025,18.32485]
[1777335589618,33.34,77256.24,0.1,-0.55849,0.00025,18.3312]
[1777335596616,33.33,77256.83,0.1,-0.55835,0.00025,18.33233]
[1777335601651,33.33,77255.84,0.1,-0.5586,0.00025,18.33035]
[1777335606685,33.33,77254.87,0.1,-0.55885,0.00025,18.3284]
[1777335611722,33.33,77255.79,0.1,-0.55862,0.00025,18.33021]
[1777335618752,33.33,77256.21,0.1,-0.55852,0.00025,18.33103]
[1777335623872,33.32,77255.46,0.1,-0.55872,0.00025,18.32947]
[1777335629901,33.32,77255.39,0.1,-0.55874,0.00025,18.32929]
[1777335635892,33.32,77255.05,0.1,-0.55885,0.00026,18.32363]
[1777335638011,33.32,77244.67,0.1,-0.5615,0.00025,18.30255]
[1777335638914,33.32,77244.67,0.1,-0.5615,0.00025,18.30255]
[1777335642941,33.32,77247.9,0.1,-0.56068,0.00025,18.30919]
[1777335647975,33.32,77245.56,0.1,-0.56127,0.00025,18.30439]
[1777335652380,33.32,77246.33,0.1,-0.56108,0.00025,18.30598]
[1777335652386,33.32,77246.33,0.1,-0.56108,0.00025,18.30598]
[1777335658046,33.32,77245.3,0.1,-0.56134,0.00025,18.30386]
[1777335658336,33.32,77245.3,0.1,-0.56134,0.00025,18.30386]
[1777335659053,33.32,77245.12,0.1,-0.56138,0.00025,18.30349]
[1777335664087,33.32,77246.05,0.1,-0.56115,0.00025,18.30542]
[1777335670182,33.32,77245.4,0.1,-0.56131,0.00025,18.3041]
[1777335676169,33.32,77246.17,0.1,-0.56111,0.00025,18.30571]
[1777335682052,33.32,77246.96,0.1,-0.56091,0.00025,18.30735]
[1777335685239,33.32,77248.15,0.1,-0.5606,0.00025,18.3098]
[1777335685294,33.32,77248.15,0.1,-0.5606,0.00025,18.3098]
[1777335685730,33.32,77248.87,0.1,-0.56042,0.00025,18.31127]
[1777335687695,33.32,77255.54,0.1,-0.55871,0.00026,18.32469]
[1777335692971,33.32,77254.05,0.1,-0.55911,0.00026,18.31677]
[1777335693072,33.32,77246.98,0.1,-0.56092,0.00025,18.30246]
[1777335695305,33.32,77252.62,0.1,-0.55948,0.00026,18.31391]
[1777335700393,33.32,77251.34,0.1,-0.5598,0.00025,18.31134]
[1777335706385,33.32,77250.51,0.1,-0.56001,0.00025,18.30968]
[1777335711416,33.33,77252.55,0.1,-0.55949,0.00025,18.3138]
[1777335716451,33.33,77252.89,0.1,-0.5594,0.00025,18.31449]
[1777335720379,33.33,77253.01,0.1,-0.55937,0.00025,18.31474]
[1777335724508,33.33,77258.05,0.1,-0.55808,0.00026,18.32476]
[1777335725985,33.33,77261.95,0.1,-0.55709,0.00026,18.33237]
[1777335730653,33.33,77267.78,0.1,-0.55561,0.00026,18.34353]
[1777335732043,33.33,77267.78,0.1,-0.55561,0.00026,18.34353]
[1777335732069,33.33,77267.78,0.1,-0.55561,0.00026,18.34353]
[1777335732145,33.32,77268.83,0.1,-0.55534,0.00026,18.3455]
[1777335737778,33.32,77267.68,0.1,-0.55564,0.00026,18.34329]
[1777335737968,33.32,77267.68,0.1,-0.55564,0.00026,18.34329]
[1777335738083,33.32,77267.22,0.1,-0.55576,0.00026,18.3424]
[1777335739949,33.32,77271.78,0.1,-0.5546,0.00026,18.35097]
[1777335741825,33.32,77271.84,0.1,-0.55458,0.00026,18.35108]
[1777335748675,33.31,77271.79,0.1,-0.5546,0.00026,18.35093]
[1777335750242,33.31,77271.79,0.1,-0.5546,0.00026,18.35093]
[1777335751370,33.31,77271.48,0.1,-0.55468,0.00026,18.35034]
[1777335752169,33.31,77276.24,0.1,-0.55348,0.00026,18.3542]
[1777335754731,33.31,77276.24,0.1,-0.55349,0.00026,18.3542]
[1777335754966,33.31,77279.54,0.1,-0.55264,0.00026,18.3602]
[1777335757213,33.31,77283.21,0.1,-0.5517,0.00026,18.36678]
[1777335757721,33.31,77283.21,0.1,-0.5517,0.00026,18.36678]
[1777335757743,33.31,77283.21,0.1,-0.5517,0.00026,18.36678]
[1777335757751,33.31,77283.22,0.1,-0.5517,0.00026,18.3668]
[1777335762775,33.31,77284.76,0.1,-0.55131,0.00026,18.36953]
[1777335767811,33.31,77284.53,0.1,-0.55137,0.00026,18.36912]
[1777335770725,33.31,77284.84,0.1,-0.55129,0.00026,18.36966]
[1777335770888,33.31,77281.02,0.1,-0.55227,0.00026,18.36285]
[1777335772849,33.31,77276.46,0.1,-0.55343,0.00026,18.35458]
[1777335775476,33.31,77276.51,0.1,-0.55342,0.00026,18.35467]
[1777335775501,33.31,77276.51,0.1,-0.55342,0.00026,18.35467]
[1777335775869,33.31,77277.2,0.1,-0.55324,0.00026,18.35593]
[1777335780958,33.31,77275.11,0.1,-0.55378,0.00026,18.35208]
[1777335786949,33.31,77274.9,0.1,-0.55384,0.00026,18.35167]
[1777335792991,33.3,77275.11,0.1,-0.55379,0.00026,18.35203]
[1777335796005,33.3,77275.95,0.1,-0.55357,0.00026,18.35357]
[1777335796257,33.3,77275.95,0.1,-0.55357,0.00026,18.35357]
[1777335798025,33.3,77280.54,0.1,-0.5524,0.00026,18.36192]
[1777335803062,33.3,77277.98,0.1,-0.55306,0.00026,18.35727]
[1777335806974,33.3,77279.41,0.1,-0.55269,0.00026,18.35986]
[1777335809077,33.3,77278.45,0.1,-0.55294,0.00026,18.35811]
[1777335815144,33.3,77279.6,0.1,-0.55267,0.00026,18.35524]
[1777335820180,33.3,77280.97,0.1,-0.55232,0.00026,18.3577]
[1777335825214,33.3,77280.23,0.1,-0.55251,0.00026,18.35635]
[1777335830278,33.3,77279.87,0.1,-0.5526,0.00026,18.35568]
[1777335835374,33.29,77279.32,0.1,-0.55275,0.00026,18.35467]
[1777335842344,33.29,77278.79,0.1,-0.55289,0.00026,18.35368]
[1777335845322,33.29,77273.23,0.1,-0.55431,0.00026,18.34345]
[1777335845629,33.29,77269.59,0.1,-0.55524,0.00026,18.33663]
[1777335846581,33.29,77265.41,0.1,-0.55631,0.00026,18.32868]
[1777335848155,33.29,77265.41,0.1,-0.55631,0.00026,18.32868]
[1777335848166,33.29,77265.41,0.1,-0.55631,0.00026,18.32868]
[1777335848256,33.29,77262.85,0.1,-0.55697,0.00026,18.32373]
[1777335850314,33.29,77263.76,0.1,-0.55674,0.00026,18.32549]
[1777335850336,33.29,77263.76,0.1,-0.55674,0.00026,18.32549]
[1777335850648,33.29,77262.53,0.1,-0.55705,0.00026,18.32311]
[1777335851653,33.29,77258.45,0.1,-0.55809,0.00026,18.31513]
[1777335855734,33.29,77262.21,0.1,-0.55713,0.00026,18.32249]
[1777335861518,33.29,77261.07,0.1,-0.55742,0.00026,18.32027]
[1777335867316,33.29,77260.32,0.1,-0.55762,0.00026,18.3188]
[1777335867792,33.29,77252.22,0.1,-0.55968,0.00026,18.30272]
[1777335870964,33.29,77245.74,0.1,-0.56134,0.00026,18.28951]
[1777335875843,33.29,77242.2,0.1,-0.56225,0.00026,18.27724]
[1777335881357,33.3,77243.72,0.1,-0.56186,0.00026,18.28045]
[1777335886615,33.3,77243.4,0.1,-0.56194,0.00026,18.27982]
[1777335888664,33.3,77239.65,0.1,-0.56289,0.00026,18.27198]
[1777335889954,33.3,77239.65,0.1,-0.56289,0.00026,18.27198]
[1777335889979,33.3,77239.65,0.1,-0.56289,0.00026,18.27198]
[1777335890055,33.3,77237.81,0.1,-0.56336,0.00026,18.26811]
[1777335895736,33.3,77235.65,0.1,-0.5639,0.00025,18.26354]
[1777335899950,33.3,77232.96,0.1,-0.56458,0.00025,18.2578]
[1777335899974,33.3,77232.96,0.1,-0.56458,0.00025,18.2578]
[1777335900055,33.3,77231.03,0.1,-0.56508,0.00025,18.25358]
[1777335901780,33.3,77231.03,0.1,-0.56509,0.00025,18.25355]
[1777335901847,33.3,77231.03,0.1,-0.56509,0.00025,18.25355]
[1777335901904,33.3,77231.03,0.1,-0.56509,0.00025,18.25355]
[1777335902104,33.3,77243.39,0.1,-0.56193,0.00026,18.27985]
[1777335903666,33.3,77243.45,0.1,-0.56192,0.00026,18.27998]
[1777335903686,33.3,77243.45,0.1,-0.56192,0.00026,18.27998]
[1777335903772,33.3,77248.83,0.1,-0.56054,0.00026,18.29107]
[1777335906576,33.3,77250.71,0.1,-0.56006,0.00026,18.29489]
[1777335906611,33.3,77250.71,0.1,-0.56006,0.00026,18.29489]
[1777335906811,33.3,77248.86,0.1,-0.56054,0.00026,18.29112]
[1777335912116,33.3,77248.41,0.1,-0.56065,0.00026,18.29019]
[1777335913910,33.3,77241.01,0.1,-0.56254,0.00026,18.27485]
[1777335915427,33.3,77240.97,0.1,-0.56255,0.00026,18.27477]
[1777335915475,33.3,77240.97,0.1,-0.56255,0.00026,18.27477]
[1777335915943,33.3,77240.42,0.1,-0.56269,0.00026,18.27362]
[1777335917871,33.3,77235.3,0.1,-0.564,0.00026,18.26273]
[1777335919515,33.3,77235.06,0.1,-0.56406,0.00026,18.26222]
[1777335919538,33.3,77235.06,0.1,-0.56406,0.00026,18.26222]
[1777335919884,33.3,77233.46,0.1,-0.56447,0.00025,18.25878]
[1777335923913,33.3,77225.09,0.1,-0.5666,0.00025,18.2405]
[1777335926413,33.3,77229.52,0.1,-0.56547,0.00025,18.25025]
[1777335927941,33.3,77234.15,0.1,-0.56429,0.00025,18.26028]
[1777335932975,33.3,77232.17,0.1,-0.56481,0.00025,18.25107]
[1777335938011,33.3,77233.62,0.1,-0.56444,0.00026,18.25423]
[1777335943045,33.3,77233.33,0.1,-0.56451,0.00025,18.25363]
[1777335948080,33.31,77235.65,0.1,-0.56392,0.00026,18.25863]
[1777335952157,33.31,77239.95,0.1,-0.56282,0.00026,18.26777]
[1777335957787,33.31,77243.07,0.1,-0.56202,0.00026,18.27432]
[1777335959126,33.31,77244.27,0.1,-0.56171,0.00026,18.27681]
[1777335959150,33.31,77244.27,0.1,-0.56171,0.00026,18.27681]
[1777335959228,33.31,77249.4,0.1,-0.5604,0.00026,18.28736]
[1777335961965,33.31,77250.44,0.1,-0.56014,0.00026,18.28947]
[1777335963149,33.31,77251.67,0.1,-0.55983,0.00026,18.29195]
[1777335963179,33.31,77251.67,0.1,-0.55983,0.00026,18.29195]
[1777335963194,33.31,77254.06,0.1,-0.55922,0.00026,18.29675]
[1777335968221,33.3,77256.17,0.1,-0.55868,0.00026,18.30094]
[1777335970235,33.3,77259.53,0.1,-0.55782,0.00026,18.30755]
[1777335972297,33.3,77251.19,0.1,-0.55996,0.00026,18.29092]
[1777335978290,33.3,77249.57,0.1,-0.56037,0.00026,18.28762]
[1777335983326,33.3,77248.85,0.1,-0.56056,0.00026,18.28615]
[1777335985318,33.3,77248.59,0.1,-0.56062,0.00026,18.28562]
[1777335985363,33.3,77248.59,0.1,-0.56062,0.00026,18.28562]
[1777335985462,33.3,77248.28,0.1,-0.5607,0.00026,18.28499]
[1777335987355,33.3,77241.57,0.1,-0.56241,0.00026,18.2711]
[1777335988103,33.3,77241.57,0.1,-0.56241,0.00026,18.2711]
[1777335988163,33.3,77241.57,0.1,-0.56241,0.00026,18.2711]
[1777335988361,33.3,77239.27,0.1,-0.563,0.00026,18.26627]
[1777335989368,33.3,77232.99,0.1,-0.5646,0.00026,18.25284]
[1777335991731,33.3,77231.96,0.1,-0.56489,0.00026,18.24561]
[1777335991766,33.3,77231.96,0.1,-0.56489,0.00026,18.24561]
[1777335992459,33.3,77233.11,0.1,-0.5646,0.00026,18.24808]
[1777335994170,33.3,77232.95,0.1,-0.56464,0.00026,18.24772]
[1777335994186,33.3,77232.95,0.1,-0.56464,0.00026,18.24772]
[1777335994473,33.3,77232.52,0.1,-0.56475,0.00026,18.24677]
[1777335998501,33.3,77236.48,0.1,-0.56374,0.00026,18.25531]
[1777336003536,33.3,77237.74,0.1,-0.56342,0.00026,18.25801]
[1777336005550,33.3,77241.28,0.1,-0.56251,0.00026,18.26548]
[1777336007564,33.3,77245.59,0.1,-0.56141,0.00026,18.27446]
[1777336013287,33.3,77246.63,0.1,-0.56115,0.00026,18.27662]
[1777336015626,33.3,77253.64,0.1,-0.55935,0.00026,18.29087]
[1777336020661,33.3,77252.46,0.1,-0.55966,0.00026,18.28849]
[1777336022484,33.3,77252.46,0.1,-0.55966,0.00026,18.28849]
[1777336021669,33.3,77257.01,0.1,-0.55849,0.00026,18.29758]
[1777336023723,33.3,77257.15,0.1,-0.55846,0.00026,18.29785]
[1777336023726,33.3,77249.58,0.1,-0.56039,0.00026,18.28265]
[1777336027710,33.3,77246.03,0.1,-0.5613,0.00026,18.27537]
[1777336030335,33.3,77247.17,0.1,-0.56101,0.00026,18.27772]
[1777336030904,33.3,77240.63,0.1,-0.56268,0.00026,18.26413]
[1777336035249,33.3,77235.17,0.1,-0.56407,0.00026,18.25253]
[1777336038227,33.3,77234.49,0.1,-0.56424,0.00026,18.25107]
[1777336039794,33.3,77231.12,0.1,-0.5651,0.00026,18.24381]
[1777336043823,33.3,77227.17,0.1,-0.56611,0.00025,18.23517]
[1777336048511,33.3,77227.11,0.1,-0.56613,0.00025,18.23501]
[1777336048549,33.3,77227.11,0.1,-0.56613,0.00025,18.23501]
[1777336048575,33.3,77227.11,0.1,-0.56613,0.00025,18.23501]
[1777336048585,33.3,77226.52,0.1,-0.56628,0.00025,18.23369]
[1777336048733,33.3,77226.52,0.1,-0.56628,0.00025,18.23369]
[1777336048858,33.3,77226.52,0.1,-0.56628,0.00025,18.23369]
[1777336049865,33.3,77219.09,0.1,-0.56818,0.00025,18.21706]
[1777336050871,33.3,77215.7,0.1,-0.56904,0.00025,18.20933]
[1777336052171,33.3,77215.7,0.1,-0.56904,0.00025,18.20933]
[1777336052207,33.3,77215.7,0.1,-0.56904,0.00025,18.20933]
[1777336052271,33.29,77211.39,0.1,-0.57016,0.00025,18.19439]
[1777336058303,33.29,77210.34,0.1,-0.57043,0.00025,18.19191]
[1777336058323,33.29,77210.34,0.1,-0.57043,0.00025,18.19191]
[1777336058404,33.29,77211.81,0.1,-0.57006,0.00025,18.19531]
[1777336064207,33.29,77213.06,0.1,-0.56975,0.00025,18.19816]
[1777336064242,33.29,77213.06,0.1,-0.56975,0.00025,18.19816]
[1777336064343,33.29,77211.21,0.1,-0.57022,0.00025,18.19386]
[1777336069599,33.28,77211.32,0.1,-0.57021,0.00025,18.19397]
[1777336069627,33.28,77211.32,0.1,-0.57021,0.00025,18.19397]
[1777336070004,33.28,77215.42,0.1,-0.56917,0.00025,18.20341]
[1777336072599,33.28,77221.32,0.1,-0.56767,0.00026,18.21678]
[1777336078060,33.27,77222.42,0.1,-0.5674,0.00026,18.21917]
[1777336081539,33.27,77228.09,0.1,-0.56596,0.00026,18.2317]
[1777336083094,33.27,77233.89,0.1,-0.56448,0.00026,18.24436]
[1777336084280,33.27,77233.89,0.1,-0.56448,0.00026,18.24436]
[1777336084638,33.27,77233.89,0.1,-0.56448,0.00026,18.24436]
[1777336088129,33.27,77229.21,0.1,-0.56567,0.00026,18.23419]
[1777336093375,33.27,77230.73,0.1,-0.56529,0.00026,18.23745]
[1777336095684,33.26,77230.93,0.1,-0.56525,0.00026,18.23783]
[1777336096157,33.26,77230.93,0.1,-0.56525,0.00026,18.23783]
[1777336096256,33.26,77226.99,0.1,-0.56626,0.00026,18.22917]
[1777336102228,33.25,77225.49,0.1,-0.56666,0.00026,18.2257]
[1777336107268,33.25,77221.86,0.1,-0.5676,0.00026,18.21749]
[1777336112300,33.24,77221.57,0.1,-0.5677,0.00026,18.21176]
[1777336117334,33.24,77219.04,0.1,-0.56836,0.00026,18.20593]
[1777336122370,33.23,77217.06,0.1,-0.56888,0.00026,18.20132]
[1777336127404,33.23,77216.45,0.1,-0.56905,0.00026,18.19983]
[1777336131452,33.22,77214.92,0.1,-0.56944,0.00026,18.19626]
[1777336131491,33.22,77214.92,0.1,-0.56944,0.00026,18.19626]
[1777336131538,33.22,77215.52,0.1,-0.56929,0.00026,18.19763]
[1777336137473,33.22,77215.35,0.1,-0.56935,0.00026,18.19715]
[1777336142508,33.22,77213.79,0.1,-0.56975,0.00026,18.19349]
[1777336144523,33.21,77217.66,0.1,-0.56877,0.00026,18.20237]
[1777336149764,33.21,77218.22,0.1,-0.56863,0.00026,18.20359]
[1777336150669,33.21,77214.71,0.1,-0.56953,0.00026,18.19551]
[1777336156606,33.21,77213.99,0.1,-0.56972,0.00026,18.19379]
[1777336161642,33.2,77213.38,0.1,-0.56988,0.00026,18.19233]
[1777336166677,33.2,77215.01,0.1,-0.56947,0.00026,18.19605]
[1777336169451,33.2,77215.31,0.1,-0.5694,0.00026,18.19673]
[1777336170705,33.2,77210.11,0.1,-0.57073,0.00026,18.18463]
[1777336172712,33.2,77210.14,0.1,-0.57074,0.00026,18.17971]
[1777336177754,33.2,77208.66,0.1,-0.57112,0.00026,18.17621]
[1777336182789,33.2,77209.46,0.1,-0.57092,0.00026,18.17806]
[1777336185810,33.2,77206.28,0.1,-0.57174,0.00026,18.17053]
[1777336189250,33.2,77204.08,0.1,-0.5723,0.00026,18.16528]
[1777336189261,33.2,77204.08,0.1,-0.5723,0.00026,18.16528]
[1777336189346,33.19,77204.12,0.1,-0.57229,0.00026,18.16537]
[1777336194872,33.2,77205.4,0.1,-0.57196,0.00026,18.16845]
[1777336198387,33.2,77204.14,0.1,-0.57228,0.00026,18.16548]
[1777336198408,33.2,77204.14,0.1,-0.57228,0.00026,18.16548]
[1777336198488,33.2,77207.47,0.1,-0.57143,0.00026,18.17336]
[1777336200707,33.2,77207.52,0.1,-0.57142,0.00026,18.17348]
[1777336200750,33.2,77207.52,0.1,-0.57142,0.00026,18.17348]
[1777336200922,33.19,77208.31,0.1,-0.57122,0.00026,18.17529]
[1777336203488,33.19,77211.29,0.1,-0.57046,0.00026,18.18228]
[1777336203520,33.19,77211.29,0.1,-0.57046,0.00026,18.18228]
[1777336203589,33.19,77213.6,0.1,-0.56988,0.00026,18.18764]
[1777336206960,33.19,77208.82,0.1,-0.5711,0.00026,18.17643]
[1777336210991,33.19,77212.23,0.1,-0.57024,0.00026,18.18438]
[1777336213316,33.19,77212.46,0.1,-0.57018,0.00026,18.1849]
[1777336213338,33.19,77212.46,0.1,-0.57018,0.00026,18.1849]
[1777336213730,33.19,77212.46,0.1,-0.57018,0.00026,18.1849]
[1777336213744,33.19,77210.54,0.1,-0.57067,0.00026,18.1804]
[1777336213796,33.19,77210.54,0.1,-0.57067,0.00026,18.1804]
[1777336214014,33.19,77210.54,0.1,-0.57067,0.00026,18.1804]
[1777336215020,33.18,77204.79,0.1,-0.57215,0.00026,18.16675]
[1777336215861,33.18,77204.79,0.1,-0.57215,0.00026,18.16675]
[1777336215891,33.18,77204.79,0.1,-0.57215,0.00026,18.16675]
[1777336216026,33.18,77203.48,0.1,-0.57249,0.00026,18.16357]
[1777336219497,33.18,77203.15,0.1,-0.57258,0.00026,18.16269]
[1777336219533,33.18,77203.15,0.1,-0.57258,0.00026,18.16269]
[1777336219597,33.17,77202.71,0.1,-0.57271,0.00026,18.16154]
[1777336220717,33.17,77202.71,0.1,-0.57271,0.00026,18.16154]
[1777336221836,33.17,77203.06,0.1,-0.57262,0.00026,18.16234]
[1777336221853,33.17,77203.06,0.1,-0.57262,0.00026,18.16234]
[1777336222073,33.17,77205.54,0.1,-0.57199,0.00026,18.16823]
[1777336224239,33.17,77205.97,0.1,-0.57189,0.00026,18.16921]
[1777336224266,33.17,77205.97,0.1,-0.57189,0.00026,18.16921]
[1777336224328,33.16,77206.5,0.1,-0.57176,0.00026,18.17042]
[1777336226232,33.16,77206.83,0.1,-0.57168,0.00026,18.17116]
[1777336226263,33.16,77206.83,0.1,-0.57168,0.00026,18.17116]
[1777336226334,33.16,77206.95,0.1,-0.57165,0.00026,18.1714]
[1777336232696,33.15,77206.62,0.1,-0.57178,0.00026,18.16543]
[1777336239050,33.15,77205.06,0.1,-0.57218,0.00026,18.16169]
[1777336239084,33.15,77205.06,0.1,-0.57218,0.00026,18.16169]
[1777336239193,33.15,77204.66,0.1,-0.57229,0.00026,18.16074]
[1777336241276,33.15,77200.79,0.1,-0.57327,0.00026,18.15145]
[1777336244527,33.15,77202.83,0.1,-0.57275,0.00026,18.15639]
[1777336244547,33.15,77202.83,0.1,-0.57275,0.00026,18.15639]
[1777336244628,33.15,77202.91,0.1,-0.57273,0.00026,18.15659]
[1777336250810,33.15,77202.98,0.1,-0.57271,0.00026,18.15678]
[1777336250837,33.15,77202.98,0.1,-0.57271,0.00026,18.15678]
[1777336251277,33.15,77202.65,0.1,-0.57279,0.00026,18.156]
[1777336253290,33.15,77197.49,0.1,-0.57411,0.00026,18.1435]
[1777336258630,33.15,77200.47,0.1,-0.57335,0.00026,18.15075]
[1777336264368,33.15,77200.16,0.1,-0.57342,0.00026,18.15003]
[1777336269700,33.15,77201.18,0.1,-0.57316,0.00026,18.15251]
[1777336274437,33.16,77206.05,0.1,-0.57191,0.00026,18.16421]
[1777336278160,33.16,77207.82,0.1,-0.57145,0.00026,18.16845]
[1777336283501,33.16,77207.93,0.1,-0.57142,0.00026,18.16877]
[1777336288144,33.16,77206.66,0.1,-0.57174,0.00026,18.16579]
[1777336288187,33.16,77206.66,0.1,-0.57174,0.00026,18.16579]
[1777336288536,33.16,77207.28,0.1,-0.57158,0.00026,18.16727]
[1777336289622,33.16,77207.28,0.1,-0.57158,0.00026,18.16727]
[1777336289636,33.16,77207.28,0.1,-0.57158,0.00026,18.16727]
[1777336289723,33.16,77210.72,0.1,-0.57071,0.00026,18.17534]
[1777336290708,33.16,77210.72,0.1,-0.57071,0.00026,18.17534]
[1777336290750,33.16,77210.72,0.1,-0.57071,0.00026,18.17534]
[1777336290814,33.16,77215.03,0.1,-0.56961,0.00026,18.18534]
[1777336292564,33.16,77218.85,0.1,-0.56866,0.00026,18.1891]
[1777336297054,33.16,77220.17,0.1,-0.56832,0.00026,18.1921]
[1777336297076,33.16,77220.17,0.1,-0.56832,0.00026,18.1921]
[1777336297237,33.16,77220.55,0.1,-0.56822,0.00026,18.19296]
[1777336300760,33.15,77221.22,0.1,-0.56805,0.00026,18.19446]
[1777336300866,33.15,77222.42,0.1,-0.56775,0.00026,18.19717]
[1777336301626,33.15,77222.42,0.1,-0.56775,0.00026,18.19717]
[1777336302634,33.15,77233.05,0.1,-0.56502,0.00026,18.22077]
[1777336303689,33.15,77233.05,0.1,-0.56502,0.00026,18.22077]
[1777336303711,33.15,77233.05,0.1,-0.56502,0.00026,18.22077]
[1777336303726,33.16,77237.04,0.1,-0.564,0.00026,18.22942]
[1777336307669,33.16,77240.81,0.1,-0.56302,0.00026,18.23751]
[1777336309447,33.16,77241.76,0.1,-0.56278,0.00026,18.23953]
[1777336310690,33.16,77248.07,0.1,-0.56115,0.00026,18.25274]
[1777336315724,33.16,77251.01,0.1,-0.56039,0.00026,18.25882]
[1777336320728,33.16,77253.23,0.1,-0.55982,0.00026,18.26337]
[1777336322883,33.17,77257.39,0.1,-0.55875,0.00026,18.27176]
[1777336322908,33.17,77257.39,0.1,-0.55875,0.00026,18.27176]
[1777336323781,33.17,77258.12,0.1,-0.55856,0.00026,18.27322]
[1777336328816,33.17,77254.96,0.1,-0.55937,0.00026,18.26692]
[1777336334831,33.17,77254.31,0.1,-0.55953,0.00026,18.26563]
[1777336340901,33.17,77254.9,0.1,-0.55938,0.00026,18.26684]
[1777336345936,33.17,77255.47,0.1,-0.55923,0.00026,18.26801]
[1777336346935,33.17,77255.47,0.1,-0.55923,0.00026,18.26801]
[1777336348957,33.17,77249.18,0.1,-0.56084,0.00026,18.25524]
[1777336351353,33.17,77245.67,0.1,-0.56176,0.00026,18.24301]
[1777336357198,33.17,77247.75,0.1,-0.56122,0.00026,18.24733]
[1777336359277,33.17,77246.23,0.1,-0.56162,0.00026,18.24417]
[1777336359675,33.17,77246.23,0.1,-0.56162,0.00026,18.24417]
[1777336359710,33.17,77247.44,0.1,-0.5613,0.00026,18.24668]
[1777336360083,33.17,77247.44,0.1,-0.5613,0.00026,18.24668]
[1777336360229,33.17,77247.44,0.1,-0.5613,0.00026,18.24668]
[1777336360293,33.17,77247.44,0.1,-0.5613,0.00026,18.24668]
[1777336360392,33.17,77247.44,0.1,-0.5613,0.00026,18.24668]
[1777336360465,33.17,77247.44,0.1,-0.5613,0.00026,18.24668]
[1777336360749,33.17,77267.27,0.1,-0.55621,0.00026,18.28625]
[1777336362765,33.17,77281.92,0.1,-0.55244,0.00026,18.31356]
[1777336363320,33.17,77281.92,0.1,-0.55244,0.00026,18.31356]
[1777336363350,33.17,77281.92,0.1,-0.55244,0.00026,18.31356]
[1777336363472,33.17,77281.92,0.1,-0.55244,0.00026,18.31356]
[1777336363501,33.17,77281.92,0.1,-0.55244,0.00026,18.31356]
[1777336363740,33.18,77281.74,0.1,-0.55248,0.00026,18.31324]
[1777336369098,33.18,77280.79,0.1,-0.55273,0.00026,18.31153]
[1777336374530,33.18,77280.49,0.1,-0.5528,0.00026,18.311]
[1777336376740,33.18,77279.0,0.1,-0.55318,0.00026,18.3083]
[1777336382190,33.18,77280.06,0.1,-0.55291,0.00026,18.31025]
[1777336387089,33.18,77280.18,0.1,-0.55287,0.00026,18.31049]
[1777336387882,33.18,77275.78,0.1,-0.554,0.00026,18.30241]
[1777336388873,33.18,77271.79,0.1,-0.55503,0.00026,18.29495]
[1777336394887,33.18,77270.64,0.1,-0.55533,0.00026,18.29276]
[1777336398303,33.18,77265.97,0.1,-0.55653,0.00026,18.28382]
[1777336402274,33.18,77266.26,0.1,-0.55646,0.00026,18.28438]
[1777336402304,33.18,77266.26,0.1,-0.55646,0.00026,18.28438]
[1777336402500,33.18,77266.26,0.1,-0.55646,0.00026,18.28438]
[1777336402925,33.18,77266.26,0.1,-0.55646,0.00026,18.28438]
[1777336402962,33.18,77255.21,0.1,-0.5593,0.00026,18.26263]
[1777336403205,33.18,77255.21,0.1,-0.5593,0.00026,18.26263]
[1777336403211,33.18,77255.21,0.1,-0.5593,0.00026,18.26263]
[1777336403230,33.18,77255.21,0.1,-0.5593,0.00026,18.26263]
[1777336403565,33.18,77255.21,0.1,-0.5593,0.00026,18.26263]
[1777336403586,33.18,77255.21,0.1,-0.5593,0.00026,18.26263]
[1777336403621,33.18,77255.21,0.1,-0.5593,0.00026,18.26263]
[1777336403811,33.18,77255.21,0.1,-0.5593,0.00026,18.26263]
[1777336403832,33.18,77255.21,0.1,-0.5593,0.00026,18.26263]
[1777336403898,33.18,77246.11,0.1,-0.56163,0.00026,18.24403]
[1777336404038,33.18,77246.11,0.1,-0.56163,0.00026,18.24403]
[1777336404069,33.18,77246.11,0.1,-0.56163,0.00026,18.24403]
[1777336404288,33.18,77246.11,0.1,-0.56163,0.00026,18.24403]
[1777336404306,33.18,77246.11,0.1,-0.56163,0.00026,18.24403]
[1777336404469,33.18,77246.11,0.1,-0.56163,0.00026,18.24403]
[1777336404485,33.18,77246.11,0.1,-0.56163,0.00026,18.24403]
[1777336404507,33.18,77244.11,0.1,-0.56214,0.00026,18.23986]
[1777336405333,33.18,77244.11,0.1,-0.56214,0.00026,18.23986]
[1777336407816,33.18,77243.18,0.1,-0.56238,0.00026,18.23793]
[1777336407837,33.18,77243.18,0.1,-0.56238,0.00026,18.23793]
[1777336407911,33.18,77240.14,0.1,-0.56316,0.00026,18.23155]
[1777336413409,33.19,77237.96,0.1,-0.56372,0.00026,18.22202]
[1777336418445,33.2,77237.72,0.1,-0.56377,0.00026,18.2216]
[1777336423481,33.2,77236.52,0.1,-0.56406,0.00026,18.21912]
[1777336428515,33.21,77235.53,0.1,-0.56431,0.00026,18.21707]
[1777336429150,33.21,77235.53,0.1,-0.56431,0.00026,18.21707]
[1777336430535,33.21,77244.33,0.1,-0.56205,0.00026,18.23576]
[1777336431346,33.21,77244.33,0.1,-0.56205,0.00026,18.23576]
[1777336431359,33.21,77244.33,0.1,-0.56205,0.00026,18.23576]
[1777336431578,33.21,77245.74,0.1,-0.56169,0.00026,18.23871]
[1777336437578,33.21,77248.25,0.1,-0.56104,0.00026,18.24395]
[1777336440146,33.21,77247.52,0.1,-0.56122,0.00026,18.24245]
[1777336440598,33.21,77247.69,0.1,-0.56118,0.00026,18.24281]
[1777336441729,33.21,77240.27,0.1,-0.56308,0.00026,18.22731]
[1777336446744,33.22,77238.39,0.1,-0.56355,0.00026,18.22338]
[1777336452684,33.22,77237.02,0.1,-0.56389,0.00026,18.22054]
[1777336457719,33.23,77236.13,0.1,-0.56411,0.00026,18.21866]
[1777336458962,33.23,77236.13,0.1,-0.56411,0.00026,18.21866]
[1777336461261,33.23,77236.23,0.1,-0.56409,0.00026,18.21888]
[1777336461291,33.23,77236.23,0.1,-0.56409,0.00026,18.21888]
[1777336461748,33.23,77237.21,0.1,-0.56384,0.00026,18.22098]
[1777336465198,33.23,77235.3,0.1,-0.56433,0.00026,18.21688]
[1777336465210,33.23,77235.3,0.1,-0.56433,0.00026,18.21688]
[1777336465774,33.23,77231.74,0.1,-0.56524,0.00026,18.20917]
[1777336470810,33.22,77230.06,0.1,-0.56567,0.00026,18.20545]
[1777336472824,33.22,77219.73,0.1,-0.56833,0.00026,18.17741]
[1777336474157,33.23,77217.47,0.1,-0.56891,0.00026,18.17227]
[1777336474190,33.23,77217.47,0.1,-0.56891,0.00026,18.17227]
[1777336474838,33.23,77210.98,0.1,-0.57057,0.00026,18.15726]
[1777336475126,33.23,77210.98,0.1,-0.57057,0.00026,18.15726]
[1777336475140,33.23,77210.98,0.1,-0.57057,0.00026,18.15726]
[1777336475844,33.23,77208.5,0.1,-0.5712,0.00026,18.15145]
[1777336477606,33.23,77208.14,0.1,-0.5713,0.00026,18.1506]
[1777336477635,33.23,77208.14,0.1,-0.5713,0.00026,18.1506]
[1777336477859,33.23,77209.0,0.1,-0.57108,0.00026,18.15263]
[1777336482893,33.23,77206.92,0.1,-0.57161,0.00026,18.14773]
[1777336484908,33.23,77201.36,0.1,-0.57303,0.00026,18.13444]
[1777336489943,33.22,77202.66,0.1,-0.5727,0.00026,18.13753]
[1777336493971,33.22,77208.49,0.1,-0.57121,0.00026,18.15136]
[1777336498679,33.22,77209.95,0.1,-0.57084,0.00026,18.15481]
[1777336498727,33.22,77209.95,0.1,-0.57084,0.00026,18.15481]
[1777336498767,33.22,77209.95,0.1,-0.57084,0.00026,18.15481]
[1777336498827,33.22,77209.95,0.1,-0.57084,0.00026,18.15481]
[1777336499006,33.22,77210.29,0.1,-0.57075,0.00026,18.15561]
[1777336500017,33.22,77213.55,0.1,-0.56992,0.00026,18.16317]
[1777336502029,33.22,77218.07,0.1,-0.56878,0.00026,18.1735]
[1777336503619,33.22,77220.36,0.1,-0.56819,0.00026,18.17869]
[1777336503655,33.22,77220.36,0.1,-0.56819,0.00026,18.17869]
[1777336504045,33.22,77220.22,0.1,-0.56823,0.00026,18.17836]
[1777336505054,33.22,77226.41,0.1,-0.56665,0.00026,18.19227]
[1777336509543,33.21,77226.97,0.1,-0.56651,0.00026,18.19349]
[1777336509578,33.21,77226.97,0.1,-0.56651,0.00026,18.19349]
[1777336509591,33.21,77229.11,0.1,-0.56596,0.00026,18.19821]
[1777336513106,33.21,77225.86,0.1,-0.56679,0.00026,18.19101]
[1777336518141,33.22,77224.43,0.1,-0.56715,0.00026,18.18789]
[1777336523177,33.22,77224.67,0.1,-0.56708,0.00026,18.18848]
[1777336528785,33.22,77226.42,0.1,-0.56663,0.00026,18.19242]
[1777336532877,33.22,77221.59,0.1,-0.56788,0.00026,18.17661]
[1777336534437,33.22,77221.59,0.1,-0.56788,0.00026,18.17661]
[1777336534461,33.22,77221.59,0.1,-0.56788,0.00026,18.17661]
[1777336534538,33.22,77219.36,0.1,-0.56846,0.00026,18.17154]
[1777336537877,33.22,77218.74,0.1,-0.56862,0.00026,18.17012]
[1777336537888,33.22,77218.74,0.1,-0.56862,0.00026,18.17012]
[1777336537978,33.22,77217.06,0.1,-0.56905,0.00026,18.16627]
[1777336540297,33.22,77223.12,0.1,-0.5675,0.00026,18.18002]
[1777336541449,33.22,77223.12,0.1,-0.5675,0.00026,18.18002]
[1777336541549,33.22,77228.02,0.1,-0.56624,0.00026,18.19093]
[1777336544693,33.22,77229.15,0.1,-0.56596,0.00026,18.1934]
[1777336544720,33.22,77229.15,0.1,-0.56596,0.00026,18.1934]
[1777336544795,33.22,77229.57,0.1,-0.56585,0.00026,18.1943]
[1777336546620,33.22,77229.14,0.1,-0.56596,0.00026,18.19335]
[1777336546659,33.22,77229.14,0.1,-0.56596,0.00026,18.19335]
[1777336546942,33.22,77230.13,0.1,-0.56571,0.00026,18.19554]
[1777336549743,33.22,77238.23,0.1,-0.56363,0.00026,18.21309]
[1777336555401,33.22,77241.64,0.1,-0.56276,0.00026,18.22032]
[1777336557131,33.22,77242.77,0.1,-0.56247,0.00026,18.2227]
[1777336560254,33.22,77244.63,0.1,-0.56199,0.00026,18.22659]
[1777336560386,33.22,77244.63,0.1,-0.56199,0.00026,18.22659]
[1777336560759,33.22,77247.94,0.1,-0.56114,0.00026,18.23346]
[1777336561190,33.22,77247.94,0.1,-0.56114,0.00026,18.23346]
[1777336561222,33.22,77247.94,0.1,-0.56114,0.00026,18.23346]
[1777336561821,33.22,77249.03,0.1,-0.56086,0.00026,18.23571]
[1777336563546,33.22,77249.03,0.1,-0.56086,0.00026,18.23571]
[1777336563858,33.22,77253.8,0.1,-0.55963,0.00026,18.24544]
[1777336569509,33.22,77254.71,0.1,-0.55939,0.00026,18.24731]
[1777336571396,33.22,77255.34,0.1,-0.55923,0.00026,18.24859]
[1777336571729,33.22,77255.34,0.1,-0.55923,0.00026,18.24859]
[1777336572033,33.22,77258.84,0.1,-0.55833,0.00026,18.25558]
[1777336572902,33.22,77265.45,0.1,-0.55663,0.00026,18.2685]
[1777336575552,33.22,77268.26,0.1,-0.55591,0.00026,18.2739]
[1777336580585,33.22,77270.03,0.1,-0.55545,0.00026,18.27726]
[1777336582210,33.22,77269.89,0.1,-0.55549,0.00026,18.27699]
[1777336582246,33.22,77269.89,0.1,-0.55549,0.00026,18.27699]
[1777336583085,33.22,77278.68,0.1,-0.55323,0.00026,18.29336]
[1777336583322,33.22,77278.68,0.1,-0.55323,0.00026,18.29336]
[1777336583333,33.22,77278.68,0.1,-0.55323,0.00026,18.29336]
[1777336583614,33.22,77278.47,0.1,-0.55328,0.00026,18.29297]
[1777336584619,33.22,77282.31,0.1,-0.5523,0.00026,18.29995]
[1777336585705,33.22,77282.31,0.1,-0.5523,0.00026,18.29995]
[1777336585721,33.22,77282.31,0.1,-0.5523,0.00026,18.29995]
[1777336585729,33.22,77283.16,0.1,-0.55208,0.00026,18.30148]
[1777336591150,33.22,77280.61,0.1,-0.55273,0.00026,18.29689]
[1777336595697,33.23,77275.79,0.1,-0.55399,0.00026,18.28311]
[1777336601738,33.23,77274.77,0.1,-0.55425,0.00026,18.28121]
[1777336603753,33.23,77270.77,0.1,-0.55528,0.00026,18.27371]
[1777336608788,33.22,77268.14,0.1,-0.55596,0.00026,18.2687]
[1777336611282,33.22,77266.98,0.1,-0.55626,0.00026,18.26647]
[1777336612819,33.22,77277.86,0.1,-0.55346,0.00026,18.2869]
[1777336618058,33.22,77278.6,0.1,-0.55327,0.00026,18.28827]
[1777336618080,33.22,77278.6,0.1,-0.55327,0.00026,18.28827]
[1777336618158,33.22,77281.3,0.1,-0.55257,0.00026,18.29317]
[1777336622387,33.22,77281.4,0.1,-0.55255,0.00026,18.29334]
[1777336622642,33.22,77281.4,0.1,-0.55255,0.00026,18.29334]
[1777336622945,33.22,77281.4,0.1,-0.55255,0.00026,18.29334]
[1777336623002,33.22,77281.4,0.1,-0.55255,0.00026,18.29334]
[1777336623020,33.22,77281.4,0.1,-0.55255,0.00026,18.29334]
[1777336623033,33.22,77281.4,0.1,-0.55255,0.00026,18.29334]
[1777336623097,33.22,77281.4,0.1,-0.55255,0.00026,18.29334]
[1777336623085,33.22,77298.68,0.1,-0.5481,0.00026,18.32344]
[1777336623207,33.22,77298.68,0.1,-0.5481,0.00026,18.32344]
[1777336623238,33.22,77298.68,0.1,-0.5481,0.00026,18.32344]
[1777336623449,33.22,77298.68,0.1,-0.5481,0.00026,18.32344]
[1777336623688,33.22,77298.68,0.1,-0.5481,0.00026,18.32344]
[1777336623724,33.22,77298.68,0.1,-0.5481,0.00026,18.32344]
[1777336623871,33.22,77298.68,0.1,-0.5481,0.00026,18.32344]
[1777336623938,33.22,77311.35,0.1,-0.54484,0.00026,18.34409]
[1777336624903,33.22,77311.35,0.1,-0.54484,0.00026,18.34409]
[1777336627459,33.22,77311.67,0.1,-0.54476,0.00026,18.34459]
[1777336627496,33.22,77311.67,0.1,-0.54476,0.00026,18.34459]
[1777336627926,33.22,77311.81,0.1,-0.54472,0.00026,18.34481]
[1777336632958,33.22,77312.97,0.1,-0.54442,0.00026,18.34662]
[1777336634773,33.22,77313.35,0.1,-0.54433,0.00026,18.34722]
[1777336634809,33.22,77313.35,0.1,-0.54433,0.00026,18.34722]
[1777336634973,33.22,77313.64,0.1,-0.54425,0.00026,18.34767]
[1777336636268,33.22,77314.88,0.1,-0.54393,0.00026,18.3496]
[1777336637350,33.22,77314.88,0.1,-0.54393,0.00026,18.34959]
[1777336637370,33.22,77314.88,0.1,-0.54393,0.00026,18.34959]
[1777336638063,33.22,77323.47,0.1,-0.54172,0.00026,18.36267]
[1777336643155,33.22,77322.43,0.1,-0.54198,0.00026,18.36115]
[1777336646751,33.22,77323.12,0.1,-0.5418,0.00026,18.3622]
[1777336648075,33.23,77323.12,0.1,-0.54179,0.00026,18.36221]
[1777336648129,33.23,77323.12,0.1,-0.54179,0.00026,18.36221]
[1777336648185,33.22,77316.09,0.1,-0.54361,0.00026,18.35154]
[1777336649165,33.22,77310.74,0.1,-0.54499,0.00026,18.34316]
[1777336653197,33.22,77308.52,0.1,-0.54558,0.00026,18.33467]
[1777336658253,33.22,77305.21,0.1,-0.54643,0.00026,18.3293]
[1777336659142,33.22,77301.02,0.1,-0.54752,0.00026,18.32239]
[1777336660194,33.22,77301.02,0.1,-0.54752,0.00026,18.32239]
[1777336660165,33.22,77312.88,0.1,-0.54446,0.00026,18.34153]
[1777336660265,33.22,77312.88,0.1,-0.54446,0.00026,18.34153]
[1777336660308,33.22,77312.88,0.1,-0.54446,0.00026,18.34153]
[1777336661158,33.22,77313.22,0.1,-0.54437,0.00026,18.34207]
[1777336662167,33.22,77323.36,0.1,-0.54175,0.00026,18.35758]
[1777336663009,33.22,77323.36,0.1,-0.54175,0.00026,18.35758]
[1777336663045,33.22,77323.36,0.1,-0.54175,0.00026,18.35758]
[1777336663171,33.22,77327.8,0.1,-0.54061,0.00026,18.36413]
[1777336668206,33.22,77329.02,0.1,-0.54029,0.00026,18.36592]
[1777336673240,33.22,77327.89,0.1,-0.54058,0.00026,18.36428]
[1777336678275,33.22,77328.7,0.1,-0.54037,0.00026,18.36545]
[1777336679282,33.22,77323.58,0.1,-0.54169,0.00026,18.35793]
[1777336684318,33.22,77322.15,0.1,-0.54207,0.00026,18.35576]
[1777336688889,33.21,77329.27,0.1,-0.54024,0.00026,18.36622]
[1777336691087,33.21,77328.63,0.1,-0.5404,0.00026,18.3653]
[1777336696401,33.22,77327.17,0.1,-0.54078,0.00026,18.36318]
[1777336697409,33.22,77330.56,0.1,-0.5399,0.00026,18.36809]
[1777336702444,33.21,77330.1,0.1,-0.54002,0.00026,18.36742]
[1777336707137,33.21,77336.09,0.1,-0.53847,0.00026,18.3759]
[1777336708285,33.21,77336.02,0.1,-0.53849,0.00026,18.3758]
[1777336709253,33.21,77339.51,0.1,-0.53759,0.00026,18.38061]
[1777336709680,33.21,77339.51,0.1,-0.53759,0.00026,18.38061]
[1777336709954,33.21,77339.51,0.1,-0.53759,0.00026,18.38061]
[1777336710143,33.21,77340.81,0.1,-0.53726,0.00026,18.38238]
[1777336710737,33.21,77353.84,0.1,-0.53389,0.00026,18.39939]
[1777336712515,33.21,77354.04,0.1,-0.53385,0.00026,18.39471]
[1777336714681,33.21,77351.77,0.1,-0.53444,0.00026,18.39184]
[1777336714697,33.21,77351.77,0.1,-0.53444,0.00026,18.39184]
[1777336714780,33.21,77351.35,0.1,-0.53454,0.00026,18.3913]
[1777336718557,33.21,77347.4,0.1,-0.53557,0.00026,18.38619]
[1777336724203,33.21,77347.77,0.1,-0.53547,0.00026,18.38667]
[1777336724709,33.21,77348.96,0.1,-0.53517,0.00026,18.38821]
[1777336724832,33.21,77348.96,0.1,-0.53517,0.00026,18.38821]
[1777336731054,33.21,77348.2,0.1,-0.53536,0.00026,18.38724]
[1777336732713,33.21,77355.77,0.1,-0.5334,0.00026,18.39686]
[1777336733694,33.21,77355.77,0.1,-0.5334,0.00026,18.39686]
[1777336733710,33.21,77355.77,0.1,-0.5334,0.00026,18.39686]
[1777336733724,33.21,77355.78,0.1,-0.5334,0.00026,18.39687]
[1777336734715,33.21,77355.78,0.1,-0.5334,0.00026,18.39687]
[1777336734749,33.21,77355.78,0.1,-0.5334,0.00026,18.39687]
[1777336734830,33.21,77357.46,0.1,-0.53297,0.00026,18.39894]
[1777336739725,33.21,77358.62,0.1,-0.53267,0.00026,18.40035]
[1777336740933,33.21,77357.29,0.1,-0.53302,0.00026,18.39871]
[1777336741044,33.21,77357.29,0.1,-0.53302,0.00026,18.39871]
[1777336741091,33.21,77357.29,0.1,-0.53302,0.00026,18.39871]
[1777336741199,33.21,77357.29,0.1,-0.53302,0.00026,18.39871]
[1777336741228,33.21,77357.29,0.1,-0.53302,0.00026,18.39871]
[1777336741292,33.2,77368.46,0.1,-0.53013,0.00026,18.41196]
[1777336741398,33.2,77368.46,0.1,-0.53013,0.00026,18.41196]
[1777336741433,33.2,77368.46,0.1,-0.53013,0.00026,18.41196]
[1777336741597,33.2,77368.46,0.1,-0.53013,0.00026,18.41196]
[1777336741618,33.2,77368.46,0.1,-0.53013,0.00026,18.41196]
[1777336741796,33.2,77368.46,0.1,-0.53013,0.00026,18.41196]
[1777336741824,33.2,77368.46,0.1,-0.53013,0.00026,18.41196]
[1777336742013,33.2,77368.46,0.1,-0.53013,0.00026,18.41196]
[1777336742034,33.2,77368.46,0.1,-0.53013,0.00026,18.41196]
[1777336742212,33.2,77368.46,0.1,-0.53013,0.00026,18.41196]
[1777336742242,33.2,77368.46,0.1,-0.53013,0.00026,18.41196]
[1777336742289,33.2,77374.77,0.1,-0.5285,0.00026,18.41902]
[1777336742437,33.2,77374.77,0.1,-0.5285,0.00026,18.41902]
[1777336742455,33.2,77374.77,0.1,-0.5285,0.00026,18.41902]
[1777336742671,33.2,77374.77,0.1,-0.5285,0.00026,18.41902]
[1777336742697,33.2,77374.77,0.1,-0.5285,0.00026,18.41902]
[1777336742840,33.2,77374.77,0.1,-0.5285,0.00026,18.41902]
[1777336742875,33.2,77374.77,0.1,-0.5285,0.00026,18.41902]
[1777336743061,33.2,77374.77,0.1,-0.5285,0.00026,18.41902]
[1777336743162,33.2,77376.7,0.1,-0.528,0.00026,18.42111]
[1777336743757,33.2,77376.7,0.1,-0.528,0.00026,18.42111]
[1777336743787,33.2,77376.7,0.1,-0.528,0.00026,18.42111]
[1777336744014,33.2,77372.96,0.1,-0.52897,0.00026,18.41701]
[1777336744390,33.2,77372.96,0.1,-0.52897,0.00026,18.41701]
[1777336744412,33.2,77372.96,0.1,-0.52897,0.00026,18.41701]
[1777336745138,33.2,77368.33,0.1,-0.53017,0.00026,18.41178]
[1777336747983,33.19,77359.96,0.1,-0.53234,0.00026,18.40191]
[1777336749246,33.19,77359.96,0.1,-0.53234,0.00026,18.40191]
[1777336749274,33.19,77359.96,0.1,-0.53234,0.00026,18.40191]
[1777336749255,33.19,77361.85,0.1,-0.53185,0.00026,18.40418]
[1777336754811,33.19,77364.69,0.1,-0.53112,0.00026,18.40752]
[1777336759846,33.17,77366.77,0.1,-0.5306,0.00026,18.4099]
[1777336764880,33.16,77368.46,0.1,-0.53017,0.00026,18.41179]
[1777336766740,33.16,77368.52,0.1,-0.53016,0.00026,18.41185]
[1777336766895,33.16,77372.13,0.1,-0.52923,0.00026,18.41594]
[1777336772300,33.16,77374.45,0.1,-0.52863,0.00026,18.4185]
[1777336776964,33.15,77379.22,0.1,-0.52741,0.00026,18.41871]
[1777336780992,33.14,77375.26,0.1,-0.52844,0.00026,18.41441]
[1777336787035,33.13,77373.47,0.1,-0.52892,0.00026,18.41239]
[1777336789415,33.12,77373.74,0.1,-0.52886,0.00026,18.41267]
[1777336789497,33.12,77373.74,0.1,-0.52886,0.00026,18.41267]
[1777336790057,33.12,77374.23,0.1,-0.52873,0.00026,18.4132]
[1777336791063,33.12,77369.49,0.1,-0.52996,0.00026,18.40789]
[1777336792714,33.13,77366.86,0.1,-0.53064,0.00026,18.40487]
[1777336795672,33.13,77363.31,0.1,-0.53156,0.00026,18.40071]
[1777336801134,33.14,77355.66,0.1,-0.53354,0.00026,18.39143]
[1777336802141,33.14,77344.98,0.1,-0.5363,0.00026,18.37766]
[1777336807175,33.14,77356.48,0.1,-0.53332,0.00026,18.39246]
[1777336811588,33.14,77357.04,0.1,-0.53317,0.00026,18.39316]
[1777336812376,33.14,77356.7,0.1,-0.53326,0.00026,18.39274]
[1777336812410,33.14,77356.7,0.1,-0.53326,0.00026,18.39274]
[1777336813219,33.14,77366.83,0.1,-0.53063,0.00026,18.40489]
[1777336814226,33.14,77370.49,0.1,-0.52969,0.00026,18.40908]
[1777336815280,33.14,77370.49,0.1,-0.52969,0.00026,18.40908]
[1777336815318,33.14,77370.49,0.1,-0.52969,0.00026,18.40908]
[1777336815332,33.14,77371.69,0.1,-0.52937,0.00026,18.41043]
[1777336816834,33.14,77371.95,0.1,-0.52931,0.00026,18.41072]
[1777336817246,33.14,77375.52,0.1,-0.52838,0.00026,18.41467]
[1777336818253,33.13,77380.58,0.1,-0.52707,0.00026,18.4201]
[1777336823288,33.13,77379.53,0.1,-0.52735,0.00026,18.41897]
[1777336824296,33.13,77388.73,0.1,-0.52496,0.00026,18.42842]
[1777336824560,33.13,77388.73,0.1,-0.52496,0.00026,18.42842]
[1777336824583,33.13,77388.73,0.1,-0.52496,0.00026,18.42842]
[1777336825370,33.13,77401.53,0.1,-0.52163,0.00026,18.44046]
[1777336826309,33.13,77401.53,0.1,-0.52163,0.00026,18.44046]
[1777336829504,33.13,77400.7,0.1,-0.52185,0.00026,18.43971]
[1777336830342,33.13,77400.58,0.1,-0.52188,0.00026,18.4396]
[1777336831087,33.13,77400.58,0.1,-0.52188,0.00026,18.4396]
[1777336831657,33.13,77403.45,0.1,-0.52114,0.00026,18.43723]
[1777336833961,33.13,77399.3,0.1,-0.52222,0.00026,18.43353]
[1777336834455,33.13,77400.12,0.1,-0.52201,0.00026,18.43427]
[1777336840412,33.14,77398.09,0.1,-0.52253,0.00026,18.43244]
[1777336846454,33.14,77401.52,0.1,-0.52163,0.00026,18.43555]
[1777336849388,33.14,77401.18,0.1,-0.52172,0.00026,18.43525]
[1777336849958,33.15,77401.49,0.1,-0.52164,0.00026,18.43553]
[1777336852562,33.15,77407.78,0.1,-0.52001,0.00026,18.44098]
[1777336860514,33.15,77410.65,0.1,-0.51926,0.00026,18.44337]
[1777336860519,33.15,77410.65,0.1,-0.51926,0.00026,18.44337]
[1777336862792,33.18,77418.51,0.1,-0.5172,0.00026,18.4496]
[1777336863617,33.18,77418.51,0.1,-0.5172,0.00026,18.4496]
[1777336863647,33.18,77418.51,0.1,-0.5172,0.00026,18.4496]
[1777336863853,33.18,77418.51,0.1,-0.5172,0.00026,18.4496]
[1777336864217,33.18,77418.51,0.1,-0.5172,0.00026,18.4496]
[1777336864240,33.18,77414.36,0.1,-0.51827,0.00026,18.44639]
[1777336865332,33.18,77414.36,0.1,-0.51827,0.00026,18.44639]
[1777336865433,33.2,77409.01,0.1,-0.51964,0.00026,18.44211]
[1777336865976,33.2,77403.85,0.1,-0.52098,0.00026,18.43772]
[1777336867198,33.2,77403.15,0.1,-0.52116,0.00026,18.43712]
[1777336872972,33.21,77401.67,0.1,-0.52154,0.00026,18.43583]
[1777336873073,33.21,77397.2,0.1,-0.52269,0.00026,18.4318]
[1777336878679,33.22,77395.82,0.1,-0.52304,0.00026,18.43054]
[1777336882707,33.23,77399.48,0.1,-0.52209,0.00026,18.43391]
[1777336888181,33.23,77398.84,0.1,-0.52225,0.00026,18.43335]
[1777336888403,33.23,77398.84,0.1,-0.52225,0.00026,18.43335]
[1777336889587,33.24,77396.7,0.1,-0.5228,0.00026,18.43139]
[1777336889599,33.24,77396.7,0.1,-0.5228,0.00026,18.43139]
[1777336890173,33.24,77408.95,0.1,-0.51962,0.00026,18.44213]
[1777336892790,33.24,77406.3,0.1,-0.52032,0.00026,18.43499]
[1777336894702,33.25,77406.18,0.1,-0.52034,0.00026,18.43489]
[1777336895116,33.25,77410.17,0.1,-0.51931,0.00026,18.43822]
[1777336896054,33.25,77417.08,0.1,-0.51752,0.00026,18.4437]
[1777336901103,33.25,77414.51,0.1,-0.51818,0.00026,18.44171]
[1777336902484,33.25,77415.7,0.1,-0.51787,0.00026,18.44264]
[1777336902535,33.25,77415.7,0.1,-0.51787,0.00026,18.44264]
[1777336902847,33.25,77415.16,0.1,-0.51801,0.00026,18.44222]
[1777336904861,33.25,77421.71,0.1,-0.51632,0.00026,18.44716]
[1777336908929,33.25,77420.15,0.1,-0.51672,0.00026,18.44602]
[1777336908960,33.25,77420.15,0.1,-0.51672,0.00026,18.44602]
[1777336909116,33.26,77420.94,0.1,-0.51651,0.00026,18.4466]
[1777336911122,33.26,77426.0,0.1,-0.5152,0.00026,18.45022]
[1777336913991,33.26,77427.01,0.1,-0.51494,0.00026,18.45092]
[1777336914018,33.26,77427.01,0.1,-0.51494,0.00026,18.45092]
[1777336914091,33.26,77427.69,0.1,-0.51476,0.00026,18.45138]
[1777336919155,33.26,77428.99,0.1,-0.51443,0.00026,18.45226]
[1777336919320,33.26,77428.99,0.1,-0.51443,0.00026,18.45226]
[1777336919402,33.26,77428.99,0.1,-0.51443,0.00026,18.45226]
[1777336919794,33.26,77430.58,0.1,-0.51401,0.00026,18.45332]
[1777336920974,33.26,77437.59,0.1,-0.5122,0.00026,18.45776]
[1777336922722,33.26,77439.41,0.1,-0.51173,0.00026,18.45885]
[1777336923357,33.26,77439.41,0.1,-0.51173,0.00026,18.45885]
[1777336928879,33.26,77438.54,0.1,-0.51195,0.00026,18.45833]
[1777336929173,33.26,77438.54,0.1,-0.51195,0.00026,18.45833]
[1777336930110,33.26,77438.48,0.1,-0.51197,0.00026,18.45829]
[1777336932243,33.26,77439.35,0.1,-0.51174,0.00026,18.45881]
[1777336934562,33.26,77440.86,0.1,-0.51135,0.00026,18.45969]
[1777336934590,33.26,77440.86,0.1,-0.51135,0.00026,18.45969]
[1777336935073,33.26,77441.28,0.1,-0.51124,0.00026,18.45993]
[1777336940391,33.26,77443.46,0.1,-0.51068,0.00026,18.46117]
[1777336941620,33.25,77442.07,0.1,-0.51104,0.00026,18.46039]
[1777336942217,33.25,77442.07,0.1,-0.51104,0.00026,18.46039]
[1777336942240,33.25,77442.07,0.1,-0.51104,0.00026,18.46039]
[1777336942295,33.25,77442.07,0.1,-0.51104,0.00026,18.46039]
[1777336942315,33.26,77443.36,0.1,-0.51071,0.00026,18.46112]
[1777336943474,33.26,77449.28,0.1,-0.50917,0.00026,18.4643]
[1777336944658,33.26,77449.28,0.1,-0.50917,0.00026,18.4643]
[1777336944691,33.26,77449.28,0.1,-0.50917,0.00026,18.4643]
[1777336945146,33.26,77449.87,0.1,-0.50902,0.00026,18.4646]
[1777336947156,33.26,77443.34,0.1,-0.51071,0.00026,18.46111]
[1777336951162,33.26,77442.34,0.1,-0.51097,0.00026,18.46054]
[1777336951208,33.26,77442.34,0.1,-0.51097,0.00026,18.46054]
[1777336951236,33.26,77438.58,0.1,-0.51195,0.00026,18.45343]
[1777336951582,33.26,77438.58,0.1,-0.51195,0.00026,18.45343]
[1777336951611,33.26,77438.58,0.1,-0.51195,0.00026,18.45343]
[1777336952193,33.26,77438.58,0.1,-0.51195,0.00026,18.45343]
[1777336953201,33.26,77433.54,0.1,-0.51325,0.00026,18.45032]
[1777336954920,33.26,77433.25,0.1,-0.51333,0.00026,18.45013]
[1777336954943,33.26,77433.25,0.1,-0.51333,0.00026,18.45013]
[1777336955248,33.26,77427.33,0.1,-0.51486,0.00026,18.44621]
[1777336957231,33.26,77417.29,0.1,-0.51746,0.00026,18.43895]
[1777336959073,33.26,77415.17,0.1,-0.51801,0.00026,18.43731]
[1777336959108,33.26,77415.17,0.1,-0.51801,0.00026,18.43731]
[1777336959197,33.26,77415.17,0.1,-0.51801,0.00026,18.43731]
[1777336959232,33.26,77415.17,0.1,-0.51801,0.00026,18.43731]
[1777336959281,33.26,77406.7,0.1,-0.52021,0.00026,18.43043]
[1777336963098,33.26,77405.94,0.1,-0.5204,0.00026,18.42979]
[1777336963282,33.26,77398.48,0.1,-0.52233,0.00026,18.42323]
[1777336965112,33.26,77398.48,0.1,-0.52233,0.00026,18.42324]
[1777336965148,33.26,77398.48,0.1,-0.52233,0.00026,18.42324]
[1777336965287,33.27,77396.04,0.1,-0.52296,0.00026,18.421]
[1777336968308,33.27,77400.1,0.1,-0.5219,0.00026,18.42471]
[1777336970521,33.27,77399.99,0.1,-0.52193,0.00026,18.42462]
[1777336970815,33.27,77400.27,0.1,-0.52186,0.00026,18.42488]
[1777336970906,33.27,77400.27,0.1,-0.52186,0.00026,18.42488]
[1777336971331,33.27,77399.28,0.1,-0.52211,0.00026,18.42399]
[1777336972336,33.28,77410.47,0.1,-0.51921,0.00026,18.4336]
[1777336973343,33.28,77416.59,0.1,-0.51763,0.00026,18.43844]
[1777336975357,33.28,77412.94,0.1,-0.51857,0.00026,18.43559]
[1777336976364,33.28,77408.35,0.1,-0.51976,0.00026,18.43186]
[1777336978377,33.28,77401.97,0.1,-0.52141,0.00026,18.4264]
[1777336981399,33.28,77398.21,0.1,-0.52238,0.00026,18.42304]
[1777336985776,33.29,77400.55,0.1,-0.52177,0.00026,18.42516]
[1777336985810,33.29,77400.55,0.1,-0.52177,0.00026,18.42516]
[1777336986434,33.29,77394.25,0.1,-0.5234,0.00026,18.4194]
[1777336991469,33.3,77394.03,0.1,-0.52345,0.00026,18.4192]
[1777336993484,33.3,77398.78,0.1,-0.52222,0.00026,18.42359]
[1777336997445,33.31,77400.86,0.1,-0.52168,0.00026,18.42547]
[1777336997485,33.31,77400.86,0.1,-0.52168,0.00026,18.42547]
[1777336997537,33.31,77404.06,0.1,-0.52085,0.00026,18.42828]
[1777336999531,33.31,77410.1,0.1,-0.51928,0.00026,18.43336]
[1777337000412,33.31,77410.1,0.1,-0.51928,0.00026,18.43336]
[1777337001876,33.31,77413.75,0.1,-0.51834,0.00026,18.43629]
[1777337003517,33.31,77415.68,0.1,-0.51784,0.00026,18.43779]
[1777337003531,33.31,77415.68,0.1,-0.51784,0.00026,18.43779]
[1777337003560,33.31,77416.33,0.1,-0.51767,0.00026,18.4383]
[1777337008598,33.31,77415.39,0.1,-0.51791,0.00026,18.43757]
[1777337011012,33.31,77414.93,0.1,-0.51803,0.00026,18.43722]
[1777337011070,33.31,77414.93,0.1,-0.51803,0.00026,18.43722]
[1777337011200,33.31,77414.84,0.1,-0.51806,0.00026,18.43222]
[1777337013213,33.32,77423.49,0.1,-0.51582,0.00026,18.43868]
[1777337015644,33.32,77422.92,0.1,-0.51597,0.00026,18.43827]
[1777337020679,33.32,77422.17,0.1,-0.51616,0.00026,18.43774]
[1777337025714,33.32,77418.08,0.1,-0.51722,0.00026,18.43472]
[1777337030749,33.33,77415.6,0.1,-0.51785,0.00026,18.43283]
[1777337035784,33.33,77414.34,0.1,-0.51818,0.00026,18.43186]
[1777337040177,33.33,77414.24,0.1,-0.5182,0.00026,18.43178]
[1777337042832,33.33,77405.1,0.1,-0.52056,0.00026,18.4243]
[1777337045365,33.34,77404.0,0.1,-0.52085,0.00026,18.42336]
[1777337045396,33.34,77404.0,0.1,-0.52085,0.00026,18.42336]
[1777337045466,33.34,77404.08,0.1,-0.52083,0.00026,18.42343]
[1777337049452,33.34,77403.92,0.1,-0.52087,0.00026,18.42329]
[1777337049482,33.34,77403.92,0.1,-0.52087,0.00026,18.42329]
[1777337049553,33.34,77404.22,0.1,-0.52079,0.00026,18.42355]
[1777337055447,33.34,77403.53,0.1,-0.52096,0.00026,18.42296]
[1777337056559,33.34,77395.78,0.1,-0.52296,0.00026,18.41602]
[1777337059428,33.35,77395.56,0.1,-0.52302,0.00026,18.41583]
[1777337063981,33.35,77391.69,0.1,-0.52401,0.00026,18.4122]
[1777337065124,33.35,77391.69,0.1,-0.52401,0.00026,18.4122]
[1777337065149,33.35,77391.69,0.1,-0.52401,0.00026,18.4122]
[1777337065203,33.36,77389.51,0.1,-0.52457,0.00026,18.4101]
[1777337067520,33.36,77381.62,0.1,-0.52661,0.00026,18.40219]
[1777337069560,33.36,77377.59,0.1,-0.52764,0.00026,18.39796]
[1777337072391,33.36,77380.05,0.1,-0.52702,0.00026,18.39563]
[1777337072420,33.36,77380.05,0.1,-0.52702,0.00026,18.39563]
[1777337072493,33.36,77383.45,0.1,-0.52614,0.00026,18.39914]
[1777337077074,33.37,77379.38,0.1,-0.52719,0.00026,18.39494]
[1777337082108,33.37,77379.95,0.1,-0.52703,0.00026,18.39555]
[1777337087143,33.37,77378.24,0.1,-0.52747,0.00026,18.39376]
[1777337092178,33.38,77376.95,0.1,-0.5278,0.00026,18.3924]
[1777337097215,33.38,77376.75,0.1,-0.52785,0.00026,18.39219]
[1777337100296,33.38,77377.16,0.1,-0.52774,0.00026,18.39264]
[1777337100339,33.38,77373.57,0.1,-0.52867,0.00026,18.38876]
[1777337102268,33.38,77369.07,0.1,-0.52983,0.00026,18.38376]
[1777337105271,33.38,77374.13,0.1,-0.52852,0.00026,18.38938]
[1777337108291,33.38,77378.33,0.1,-0.52744,0.00026,18.3939]
[1777337110308,33.39,77383.05,0.1,-0.52622,0.00026,18.39881]
[1777337111314,33.39,77387.48,0.1,-0.52507,0.00026,18.40326]
[1777337112453,33.39,77387.48,0.1,-0.52507,0.00026,18.40326]
[1777337116197,33.39,77391.64,0.1,-0.52399,0.00026,18.40732]
[1777337117306,33.39,77392.01,0.1,-0.5239,0.00026,18.40768]
[1777337117331,33.39,77392.01,0.1,-0.5239,0.00026,18.40768]
[1777337117407,33.4,77393.06,0.1,-0.52362,0.00026,18.40868]
[1777337123398,33.4,77392.97,0.1,-0.52364,0.00026,18.40862]
[1777337128433,33.41,77397.33,0.1,-0.52251,0.00026,18.41268]
[1777337129359,33.41,77397.33,0.1,-0.52251,0.00026,18.41268]
[1777337129373,33.41,77397.33,0.1,-0.52251,0.00026,18.41268]
[1777337129406,33.41,77397.33,0.1,-0.52251,0.00026,18.41268]
[1777337129462,33.41,77399.09,0.1,-0.52205,0.00026,18.41427]
[1777337131543,33.42,77402.75,0.1,-0.52112,0.00026,18.41258]
[1777337136592,33.42,77401.87,0.1,-0.52134,0.00026,18.41183]
[1777337138503,33.43,77394.77,0.1,-0.52316,0.00026,18.40543]
[1777337142635,33.43,77391.84,0.1,-0.52392,0.00026,18.40268]
[1777337142645,33.43,77391.84,0.1,-0.52392,0.00026,18.40268]
[1777337143537,33.43,77392.6,0.1,-0.52372,0.00026,18.40341]
[1777337144804,33.43,77392.33,0.1,-0.52379,0.00026,18.40315]
[1777337144813,33.43,77392.33,0.1,-0.52379,0.00026,18.40315]
[1777337145553,33.43,77392.33,0.1,-0.52379,0.00026,18.40316]
[1777337146559,33.44,77388.77,0.1,-0.5247,0.00026,18.39973]
[1777337151593,33.44,77391.51,0.1,-0.52399,0.00026,18.40239]
[1777337156629,33.44,77396.48,0.1,-0.52271,0.00026,18.40705]
[1777337162672,33.45,77397.2,0.1,-0.52251,0.00026,18.40772]
[1777337167707,33.46,77396.46,0.1,-0.5227,0.00026,18.40706]
[1777337169722,33.46,77400.09,0.1,-0.52176,0.00026,18.41034]
[1777337170570,33.46,77400.09,0.1,-0.52176,0.00026,18.41034]
[1777337170580,33.46,77400.09,0.1,-0.52176,0.00026,18.41034]
[1777337170729,33.46,77404.91,0.1,-0.52052,0.00026,18.41453]
[1777337173364,33.46,77403.75,0.1,-0.52082,0.00026,18.41355]
[1777337173902,33.46,77403.73,0.1,-0.52082,0.00026,18.41353]
[1777337174758,33.47,77409.36,0.1,-0.51937,0.00026,18.41825]
[1777337175003,33.47,77409.36,0.1,-0.51937,0.00026,18.41825]
[1777337177460,33.47,77413.5,0.1,-0.5183,0.00026,18.42157]
[1777337177471,33.47,77413.5,0.1,-0.5183,0.00026,18.42157]
[1777337177784,33.47,77413.1,0.1,-0.5184,0.00026,18.42125]
[1777337178100,33.47,77413.1,0.1,-0.5184,0.00026,18.42125]
[1777337179792,33.47,77425.72,0.1,-0.51515,0.00026,18.43058]
[1777337179954,33.47,77425.72,0.1,-0.51515,0.00026,18.43058]
[1777337179972,33.47,77425.72,0.1,-0.51515,0.00026,18.43058]
[1777337180468,33.47,77425.52,0.1,-0.5152,0.00026,18.43044]
[1777337184510,33.47,77425.37,0.1,-0.51524,0.00026,18.43034]
[1777337184537,33.47,77425.37,0.1,-0.51524,0.00026,18.43034]
[1777337184587,33.47,77425.37,0.1,-0.51524,0.00026,18.43034]
[1777337184628,33.47,77425.37,0.1,-0.51524,0.00026,18.43034]
[1777337184796,33.47,77425.37,0.1,-0.51524,0.00026,18.43034]
[1777337184729,33.47,77432.17,0.1,-0.51349,0.00026,18.43488]
[1777337184831,33.47,77432.17,0.1,-0.51349,0.00026,18.43488]
[1777337185003,33.47,77432.17,0.1,-0.51349,0.00026,18.43488]
[1777337185039,33.47,77432.17,0.1,-0.51349,0.00026,18.43488]
[1777337185218,33.47,77432.17,0.1,-0.51349,0.00026,18.43488]
[1777337185625,33.47,77433.4,0.1,-0.51317,0.00026,18.43566]
[1777337188465,33.47,77435.36,0.1,-0.51267,0.00026,18.43689]
[1777337188483,33.47,77435.36,0.1,-0.51267,0.00026,18.43689]
[1777337188675,33.47,77434.58,0.1,-0.51287,0.00026,18.4364]
[1777337193688,33.48,77433.45,0.1,-0.51316,0.00026,18.43077]
[1777337196752,33.48,77427.67,0.1,-0.51465,0.00026,18.427]
[1777337197671,33.48,77427.67,0.1,-0.51465,0.00026,18.427]
[1777337197977,33.48,77428.43,0.1,-0.51445,0.00026,18.42751]
[1777337198021,33.48,77433.2,0.1,-0.51322,0.00026,18.43061]
[1777337201945,33.48,77428.34,0.1,-0.51447,0.00026,18.42745]
[1777337202952,33.49,77424.24,0.1,-0.51553,0.00026,18.42464]
[1777337207988,33.49,77426.28,0.1,-0.515,0.00026,18.42606]
[1777337212022,33.49,77430.96,0.1,-0.51379,0.00026,18.42919]
[1777337217053,33.5,77429.65,0.1,-0.51413,0.00026,18.42834]
[1777337222087,33.5,77431.65,0.1,-0.51361,0.00026,18.42965]
[1777337224626,33.51,77426.83,0.1,-0.51485,0.00026,18.42646]
[1777337230288,33.51,77428.63,0.1,-0.51438,0.00026,18.42768]
[1777337230390,33.51,77432.87,0.1,-0.51329,0.00026,18.43044]
[1777337231971,33.51,77431.64,0.1,-0.5136,0.00026,18.42965]
[1777337232008,33.51,77431.64,0.1,-0.5136,0.00026,18.42965]
[1777337232416,33.51,77434.44,0.1,-0.51288,0.00026,18.43142]
[1777337238200,33.51,77436.3,0.1,-0.51241,0.00026,18.43256]
[1777337243235,33.51,77437.03,0.1,-0.51222,0.00026,18.433]
[1777337246314,33.5,77438.11,0.1,-0.51194,0.00026,18.43365]
[1777337246324,33.5,77438.11,0.1,-0.51194,0.00026,18.43365]
[1777337246349,33.5,77438.11,0.1,-0.51194,0.00026,18.43365]
[1777337246615,33.5,77438.11,0.1,-0.51194,0.00026,18.43365]
[1777337246716,33.5,77438.94,0.1,-0.51173,0.00026,18.43414]
[1777337250426,33.51,77438.99,0.1,-0.51172,0.00026,18.43417]
[1777337254119,33.51,77437.64,0.1,-0.51207,0.00026,18.42844]
[1777337257040,33.51,77436.1,0.1,-0.51246,0.00026,18.42752]
[1777337257333,33.51,77435.23,0.1,-0.51269,0.00026,18.42698]
[1777337258339,33.51,77431.44,0.1,-0.51366,0.00026,18.42459]
[1777337264382,33.52,77430.79,0.1,-0.51383,0.00026,18.42418]
[1777337269417,33.52,77431.02,0.1,-0.51376,0.00026,18.42433]
[1777337274452,33.53,77430.75,0.1,-0.51383,0.00026,18.42416]
[1777337279487,33.53,77431.94,0.1,-0.51352,0.00026,18.42494]
[1777337284522,33.54,77432.68,0.1,-0.51333,0.00026,18.42541]
[1777337289556,33.54,77434.03,0.1,-0.51298,0.00026,18.42627]
[1777337294591,33.55,77433.14,0.1,-0.5132,0.00026,18.42571]
[1777337298719,33.55,77433.0,0.1,-0.51324,0.00026,18.42563]
[1777337300653,33.56,77423.27,0.1,-0.51573,0.00026,18.41912]
[1777337302681,33.56,77420.61,0.1,-0.51642,0.00026,18.41721]
[1777337302695,33.56,77420.61,0.1,-0.51642,0.00026,18.41721]
[1777337302707,33.56,77420.61,0.1,-0.51642,0.00026,18.41721]
[1777337302726,33.56,77420.61,0.1,-0.51642,0.00026,18.41721]
[1777337302782,33.56,77422.78,0.1,-0.51586,0.00026,18.41877]
[1777337304844,33.56,77418.26,0.1,-0.51702,0.00026,18.41549]
[1777337305716,33.56,77418.26,0.1,-0.51702,0.00026,18.41549]
[1777337305766,33.56,77409.18,0.1,-0.51935,0.00026,18.40841]
[1777337307702,33.56,77407.98,0.1,-0.51966,0.00026,18.40743]
[1777337310812,33.56,77406.39,0.1,-0.52007,0.00026,18.40611]
[1777337312736,33.56,77394.28,0.1,-0.52319,0.00026,18.3905]
[1777337317772,33.56,77389.92,0.1,-0.52431,0.00026,18.38639]
[1777337318106,33.56,77389.92,0.1,-0.52431,0.00026,18.38639]
[1777337318779,33.56,77386.39,0.1,-0.52521,0.00026,18.38295]
[1777337321213,33.57,77388.43,0.1,-0.52469,0.00026,18.38496]
[1777337323325,33.57,77388.41,0.1,-0.52469,0.00026,18.38495]
[1777337323851,33.57,77394.1,0.1,-0.52323,0.00026,18.39036]
[1777337324337,33.57,77394.1,0.1,-0.52323,0.00026,18.39036]
[1777337324824,33.57,77394.1,0.1,-0.52323,0.00026,18.39036]
[1777337325829,33.57,77404.23,0.1,-0.52062,0.00026,18.39938]
[1777337326224,33.57,77404.23,0.1,-0.52062,0.00026,18.39938]
[1777337331871,33.57,77408.13,0.1,-0.51962,0.00026,18.40264]
[1777337336909,33.57,77411.29,0.1,-0.51881,0.00026,18.40521]
[1777337341943,33.58,77408.73,0.1,-0.51946,0.00026,18.40314]
[1777337342908,33.58,77408.73,0.1,-0.51946,0.00026,18.40314]
[1777337342923,33.58,77408.73,0.1,-0.51946,0.00026,18.40314]
[1777337344574,33.58,77410.13,0.1,-0.5191,0.00026,18.40428]
[1777337346976,33.58,77406.34,0.1,-0.52008,0.00026,18.40117]
[1777337351970,33.58,77401.47,0.1,-0.52132,0.00026,18.39702]
[1777337352133,33.58,77401.47,0.1,-0.52132,0.00026,18.39702]
[1777337352153,33.58,77401.47,0.1,-0.52132,0.00026,18.39702]
[1777337352337,33.58,77398.86,0.1,-0.52199,0.00026,18.39472]
[1777337358054,33.59,77397.13,0.1,-0.52243,0.00026,18.39318]
[1777337363093,33.59,77397.12,0.1,-0.52243,0.00026,18.39317]
[1777337368125,33.59,77395.91,0.1,-0.52274,0.00026,18.39208]
[1777337371294,33.59,77395.15,0.1,-0.52294,0.00026,18.39139]
[1777337371310,33.59,77395.15,0.1,-0.52294,0.00026,18.39139]
[1777337371395,33.6,77395.97,0.1,-0.52273,0.00026,18.38721]
[1777337377188,33.6,77398.28,0.1,-0.52213,0.00026,18.38931]
[1777337382224,33.6,77396.61,0.1,-0.52256,0.00026,18.38781]
[1777337387259,33.61,77396.5,0.1,-0.52258,0.00026,18.38772]
[1777337390944,33.61,77383.59,0.1,-0.52589,0.00026,18.37536]
[1777337392295,33.61,77382.7,0.1,-0.52612,0.00026,18.37446]
[1777337397329,33.61,77382.86,0.1,-0.52608,0.00026,18.37463]
[1777337398336,33.61,77378.91,0.1,-0.52709,0.00026,18.37057]
[1777337400350,33.61,77374.73,0.1,-0.52817,0.00026,18.36615]
[1777337405384,33.61,77373.9,0.1,-0.52838,0.00026,18.36526]
[1777337406686,33.61,77373.9,0.1,-0.52838,0.00026,18.36526]
[1777337406724,33.61,77373.9,0.1,-0.52838,0.00026,18.36526]
[1777337406787,33.61,77374.0,0.1,-0.52835,0.00026,18.36537]
[1777337408366,33.61,77374.0,0.1,-0.52835,0.00026,18.36537]
[1777337408384,33.61,77374.0,0.1,-0.52835,0.00026,18.36537]
[1777337408467,33.61,77370.25,0.1,-0.52931,0.00026,18.36127]
[1777337411427,33.61,77365.71,0.1,-0.53048,0.00026,18.35615]
[1777337413442,33.61,77369.83,0.1,-0.52942,0.00026,18.36079]
[1777337418478,33.61,77369.46,0.1,-0.52952,0.00026,18.36038]
[1777337423512,33.61,77370.31,0.1,-0.5293,0.00026,18.36132]
[1777337428549,33.61,77369.83,0.1,-0.52943,0.00026,18.36079]
[1777337433583,33.61,77366.93,0.1,-0.53018,0.00026,18.35259]
[1777337438618,33.61,77367.56,0.1,-0.53002,0.00026,18.3533]
[1777337443653,33.61,77365.08,0.1,-0.53066,0.00026,18.35047]
[1777337446674,33.61,77368.54,0.1,-0.52977,0.00026,18.3544]
[1777337449695,33.61,77364.07,0.1,-0.53092,0.00026,18.34931]
[1777337452987,33.61,77360.33,0.1,-0.53188,0.00026,18.34493]
[1777337454998,33.61,77356.67,0.1,-0.53282,0.00026,18.34054]
[1777337457446,33.61,77357.31,0.1,-0.53265,0.00026,18.34131]
[1777337458818,33.6,77354.05,0.1,-0.53349,0.00026,18.33733]
[1777337458980,33.6,77354.05,0.1,-0.53349,0.00026,18.33733]
[1777337459025,33.6,77354.12,0.1,-0.53347,0.00026,18.33742]
[1777337459882,33.61,77335.57,0.1,-0.53823,0.00026,18.31329]
[1777337460774,33.61,77335.83,0.1,-0.53816,0.00026,18.31365]
[1777337461780,33.6,77330.03,0.1,-0.53965,0.00026,18.30558]
[1777337463108,33.6,77329.94,0.1,-0.53967,0.00026,18.30545]
[1777337463132,33.6,77329.94,0.1,-0.53967,0.00026,18.30545]
[1777337463794,33.6,77330.3,0.1,-0.53958,0.00026,18.30596]
[1777337465808,33.6,77333.86,0.1,-0.53867,0.00026,18.31093]
[1777337468241,33.6,77334.79,0.1,-0.53843,0.00026,18.31221]
[1777337471288,33.6,77336.93,0.1,-0.53788,0.00026,18.31514]
[1777337471327,33.6,77336.93,0.1,-0.53788,0.00026,18.31514]
[1777337471854,33.6,77336.25,0.1,-0.53806,0.00026,18.31421]
[1777337472857,33.6,77345.22,0.1,-0.53576,0.00026,18.32616]
[1777337475053,33.6,77347.85,0.1,-0.53508,0.00026,18.32955]
[1777337475066,33.6,77347.85,0.1,-0.53508,0.00026,18.32955]
[1777337475879,33.6,77347.65,0.1,-0.53513,0.00026,18.3293]
[1777337480914,33.61,77347.81,0.1,-0.53509,0.00026,18.32951]
[1777337483946,33.61,77344.02,0.1,-0.53606,0.00026,18.32462]
[1777337486961,33.61,77337.68,0.1,-0.53768,0.00026,18.31618]
[1777337487967,33.61,77333.79,0.1,-0.53868,0.00026,18.31085]
[1777337490258,33.61,77330.56,0.1,-0.53951,0.00026,18.30634]
[1777337490279,33.61,77330.56,0.1,-0.53951,0.00026,18.30634]
[1777337490765,33.61,77330.56,0.1,-0.53951,0.00026,18.30634]
[1777337490782,33.61,77330.56,0.1,-0.53951,0.00026,18.30634]
[1777337490988,33.61,77330.4,0.1,-0.53955,0.00026,18.30612]
[1777337493924,33.61,77329.2,0.1,-0.53987,0.00026,18.29947]
[1777337494025,33.61,77329.2,0.1,-0.53987,0.00026,18.29947]
[1777337494025,33.61,77336.86,0.1,-0.53791,0.00026,18.31011]
[1777337495022,33.61,77336.86,0.1,-0.53791,0.00026,18.31011]
[1777337495926,33.61,77336.86,0.1,-0.53791,0.00026,18.31011]
[1777337495943,33.61,77336.86,0.1,-0.53791,0.00026,18.31011]
[1777337496025,33.61,77344.1,0.1,-0.53605,0.00026,18.31977]
[1777337497033,33.61,77340.06,0.1,-0.53709,0.00026,18.31443]
[1777337499046,33.61,77335.26,0.1,-0.53832,0.00026,18.30792]
[1777337504082,33.61,77335.69,0.1,-0.53821,0.00026,18.30851]
[1777337509115,33.61,77335.63,0.1,-0.53822,0.00026,18.30842]
[1777337514911,33.61,77334.66,0.1,-0.53847,0.00026,18.30709]
[1777337514959,33.61,77334.66,0.1,-0.53847,0.00026,18.30709]
[1777337514983,33.61,77334.66,0.1,-0.53847,0.00026,18.30709]
[1777337515115,33.61,77329.96,0.1,-0.53968,0.00026,18.30053]
[1777337515769,33.61,77325.06,0.1,-0.54093,0.00026,18.29352]
[1777337517101,33.61,77325.06,0.1,-0.54093,0.00026,18.29352]
[1777337517111,33.61,77318.75,0.1,-0.54254,0.00026,18.28423]
[1777337517776,33.61,77318.75,0.1,-0.54254,0.00026,18.28423]
[1777337518086,33.61,77303.85,0.1,-0.54636,0.00026,18.26108]
[1777337518182,33.61,77303.85,0.1,-0.54636,0.00026,18.26108]
[1777337518668,33.61,77303.85,0.1,-0.54636,0.00026,18.26108]
[1777337518677,33.61,77303.85,0.1,-0.54636,0.00026,18.26108]
[1777337519041,33.61,77303.85,0.1,-0.54636,0.00026,18.26108]
[1777337519101,33.61,77303.85,0.1,-0.54636,0.00026,18.26108]
[1777337519154,33.61,77303.85,0.1,-0.54636,0.00026,18.26108]
[1777337519125,33.61,77292.84,0.1,-0.54917,0.00026,18.24292]
[1777337519441,33.61,77292.84,0.1,-0.54917,0.00026,18.24292]
[1777337519456,33.61,77292.84,0.1,-0.54917,0.00026,18.24292]
[1777337519562,33.61,77292.84,0.1,-0.54917,0.00026,18.24292]
[1777337520106,33.61,77292.84,0.1,-0.54917,0.00026,18.24292]
[1777337520163,33.61,77287.45,0.1,-0.55055,0.00026,18.23369]
[1777337520310,33.61,77285.69,0.1,-0.551,0.00026,18.23063]
[1777337521292,33.61,77285.69,0.1,-0.551,0.00026,18.23063]
[1777337521309,33.61,77285.69,0.1,-0.551,0.00026,18.23063]
[1777337521597,33.61,77284.2,0.1,-0.55138,0.00026,18.22802]
[1777337523428,33.61,77289.48,0.1,-0.55003,0.00026,18.23719]
[1777337527975,33.61,77281.43,0.1,-0.55209,0.00026,18.2231]
[1777337533402,33.6,77282.53,0.1,-0.55183,0.00026,18.22496]
[1777337533619,33.6,77282.53,0.1,-0.55183,0.00026,18.22496]
[1777337533664,33.6,77282.53,0.1,-0.55183,0.00026,18.22496]
[1777337533831,33.6,77276.99,0.1,-0.55325,0.00026,18.21502]
[1777337534646,33.6,77276.99,0.1,-0.55325,0.00026,18.21502]
[1777337537085,33.59,77275.5,0.1,-0.55363,0.00026,18.21229]
[1777337537096,33.59,77275.5,0.1,-0.55363,0.00026,18.21229]
[1777337536413,33.59,77269.59,0.1,-0.55514,0.00026,18.20138]
[1777337537969,33.59,77269.61,0.1,-0.55514,0.00026,18.2014]
[1777337538198,33.59,77269.61,0.1,-0.55514,0.00026,18.2014]
[1777337538224,33.59,77269.61,0.1,-0.55514,0.00026,18.2014]
[1777337538636,33.59,77268.0,0.1,-0.55555,0.00026,18.19839]
[1777337540171,33.59,77268.0,0.1,-0.55555,0.00026,18.19839]
[1777337540203,33.59,77269.52,0.1,-0.55516,0.00026,18.20123]
[1777337540335,33.59,77269.34,0.1,-0.55521,0.00026,18.20088]
[1777337545370,33.59,77267.86,0.1,-0.55559,0.00026,18.19807]
[1777337550775,33.58,77267.37,0.1,-0.55572,0.00026,18.19712]
[1777337553422,33.58,77271.01,0.1,-0.55481,0.00026,18.19893]
[1777337554449,33.58,77271.03,0.1,-0.55481,0.00026,18.19895]
[1777337554468,33.58,77271.03,0.1,-0.55481,0.00026,18.19895]
[1777337554927,33.58,77271.03,0.1,-0.55481,0.00026,18.19895]
[1777337554980,33.58,77275.44,0.1,-0.55369,0.00026,18.20705]
[1777337556447,33.58,77279.77,0.1,-0.55258,0.00026,18.21487]
[1777337558248,33.58,77282.29,0.1,-0.55194,0.00026,18.21936]
[1777337560297,33.58,77281.19,0.1,-0.55222,0.00026,18.2174]
[1777337560368,33.58,77281.19,0.1,-0.55222,0.00026,18.2174]
[1777337560420,33.58,77281.19,0.1,-0.55222,0.00026,18.2174]
[1777337560566,33.58,77281.19,0.1,-0.55222,0.00026,18.2174]
[1777337560618,33.58,77281.19,0.1,-0.55222,0.00026,18.2174]
[1777337560738,33.58,77281.19,0.1,-0.55222,0.00026,18.2174]
[1777337560761,33.58,77281.19,0.1,-0.55222,0.00026,18.2174]
[1777337560965,33.58,77281.19,0.1,-0.55222,0.00026,18.2174]
[1777337560997,33.58,77281.19,0.1,-0.55222,0.00026,18.2174]
[1777337561009,33.58,77289.84,0.1,-0.55001,0.00026,18.23252]
[1777337561224,33.58,77289.84,0.1,-0.55001,0.00026,18.23252]
[1777337561262,33.58,77289.84,0.1,-0.55001,0.00026,18.23252]
[1777337561450,33.58,77289.84,0.1,-0.55001,0.00026,18.23252]
[1777337561856,33.58,77296.44,0.1,-0.54832,0.00026,18.24369]
[1777337562472,33.58,77296.44,0.1,-0.54832,0.00026,18.24369]
[1777337562490,33.58,77296.44,0.1,-0.54832,0.00026,18.24369]
[1777337562533,33.58,77298.34,0.1,-0.54783,0.00026,18.24686]
[1777337564480,33.58,77298.34,0.1,-0.54783,0.00026,18.24685]
[1777337564515,33.58,77298.34,0.1,-0.54783,0.00026,18.24685]
[1777337565174,33.57,77297.57,0.1,-0.54803,0.00026,18.24555]
[1777337567767,33.57,77298.25,0.1,-0.54786,0.00026,18.24667]
[1777337567781,33.57,77298.25,0.1,-0.54786,0.00026,18.24667]
[1777337567846,33.57,77296.92,0.1,-0.5482,0.00026,18.24445]
[1777337571552,33.57,77300.22,0.1,-0.54736,0.00026,18.2499]
[1777337576220,33.57,77300.23,0.1,-0.54736,0.00026,18.24992]
[1777337576239,33.57,77300.23,0.1,-0.54736,0.00026,18.24992]
[1777337576359,33.57,77300.23,0.1,-0.54736,0.00026,18.24992]
[1777337576588,33.57,77300.65,0.1,-0.54725,0.00026,18.2506]
[1777337578200,33.57,77300.65,0.1,-0.54725,0.00026,18.2506]
[1777337578214,33.57,77300.65,0.1,-0.54725,0.00026,18.2506]
[1777337577595,33.57,77310.35,0.1,-0.54477,0.00026,18.26612]
[1777337578602,33.57,77313.18,0.1,-0.54404,0.00026,18.27052]
[1777337583134,33.57,77308.6,0.1,-0.54521,0.00026,18.26338]
[1777337588671,33.57,77309.54,0.1,-0.54497,0.00026,18.26485]
[1777337593706,33.57,77311.52,0.1,-0.54447,0.00026,18.26794]
[1777337598741,33.57,77316.39,0.1,-0.54322,0.00026,18.27543]
[1777337602772,33.57,77324.69,0.1,-0.54109,0.00026,18.28779]
[1777337605414,33.57,77324.44,0.1,-0.54115,0.00026,18.28744]
[1777337606045,33.58,77331.8,0.1,-0.53926,0.00026,18.29797]
[1777337606279,33.58,77331.8,0.1,-0.53926,0.00026,18.29797]
[1777337606306,33.58,77331.8,0.1,-0.53926,0.00026,18.29797]
[1777337606807,33.58,77333.24,0.1,-0.53889,0.00026,18.29998]
[1777337608818,33.58,77336.31,0.1,-0.5381,0.00026,18.30422]
[1777337609885,33.58,77336.31,0.1,-0.5381,0.00026,18.30422]
[1777337609919,33.58,77336.31,0.1,-0.5381,0.00026,18.30422]
[1777337610171,33.58,77336.04,0.1,-0.53817,0.00026,18.30385]
[1777337610859,33.58,77340.74,0.1,-0.53697,0.00026,18.3102]
[1777337613198,33.58,77340.79,0.1,-0.53697,0.00026,18.30531]
[1777337614958,33.57,77346.26,0.1,-0.53556,0.00026,18.3125]
[1777337615636,33.57,77346.26,0.1,-0.53556,0.00026,18.3125]
[1777337615648,33.57,77346.26,0.1,-0.53556,0.00026,18.3125]
[1777337615967,33.57,77347.93,0.1,-0.53513,0.00026,18.31464]
[1777337616787,33.57,77347.93,0.1,-0.53513,0.00026,18.31464]
[1777337620406,33.58,77348.56,0.1,-0.53497,0.00026,18.31545]
[1777337620999,33.58,77340.15,0.1,-0.53713,0.00026,18.30446]
[1777337624020,33.58,77338.0,0.1,-0.53768,0.00026,18.30156]
[1777337628959,33.57,77338.19,0.1,-0.53763,0.00026,18.30181]
[1777337629288,33.57,77339.18,0.1,-0.53738,0.00026,18.30315]
[1777337630067,33.57,77346.94,0.1,-0.53539,0.00026,18.31337]
[1777337631614,33.57,77346.68,0.1,-0.53545,0.00026,18.31304]
[1777337635754,33.58,77348.61,0.1,-0.53496,0.00026,18.31552]
[1777337635797,33.58,77348.61,0.1,-0.53496,0.00026,18.31552]
[1777337636010,33.58,77349.16,0.1,-0.53482,0.00026,18.31622]
[1777337641042,33.58,77349.73,0.1,-0.53467,0.00026,18.31695]
[1777337641337,33.58,77349.73,0.1,-0.53467,0.00026,18.31695]
[1777337641608,33.58,77349.73,0.1,-0.53467,0.00026,18.31695]
[1777337643056,33.58,77360.47,0.1,-0.53191,0.00026,18.33011]
[1777337645070,33.58,77366.73,0.1,-0.5303,0.00026,18.33738]
[1777337650106,33.57,77369.01,0.1,-0.52972,0.00026,18.33994]
[1777337651572,33.57,77369.38,0.1,-0.52962,0.00026,18.34036]
[1777337651585,33.57,77369.38,0.1,-0.52962,0.00026,18.34036]
[1777337652119,33.57,77368.25,0.1,-0.52992,0.00026,18.33908]
[1777337652787,33.57,77368.25,0.1,-0.52992,0.00026,18.33908]
[1777337653252,33.57,77368.25,0.1,-0.52992,0.00026,18.33908]
[1777337654133,33.57,77363.19,0.1,-0.53122,0.00026,18.33328]
[1777337659170,33.57,77361.14,0.1,-0.53174,0.00026,18.33088]
[1777337664204,33.57,77361.08,0.1,-0.53176,0.00026,18.33082]
[1777337669240,33.57,77363.72,0.1,-0.53108,0.00026,18.33389]
[1777337674283,33.56,77363.82,0.1,-0.53107,0.00026,18.32904]
[1777337680317,33.56,77362.81,0.1,-0.53134,0.00026,18.32784]
[1777337686136,33.56,77363.04,0.1,-0.53128,0.00026,18.3281]
[1777337686173,33.56,77363.04,0.1,-0.53128,0.00026,18.3281]
[1777337686274,33.55,77364.61,0.1,-0.53088,0.00026,18.32991]
[1777337687370,33.55,77361.0,0.1,-0.53181,0.00026,18.32569]
[1777337692500,33.55,77358.12,0.1,-0.53255,0.00026,18.32225]
[1777337695885,33.55,77358.24,0.1,-0.53252,0.00026,18.3224]
[1777337698632,33.55,77361.34,0.1,-0.53172,0.00026,18.32609]
[1777337698668,33.55,77361.34,0.1,-0.53172,0.00026,18.32609]
[1777337698702,33.55,77362.8,0.1,-0.53135,0.00026,18.32781]
[1777337700855,33.56,77368.62,0.1,-0.52985,0.00026,18.33449]
[1777337701480,33.56,77368.62,0.1,-0.52985,0.00026,18.33449]
[1777337701791,33.56,77368.62,0.1,-0.52985,0.00026,18.33449]
[1777337701811,33.56,77368.62,0.1,-0.52985,0.00026,18.33449]
[1777337701891,33.56,77371.23,0.1,-0.52918,0.00026,18.3374]
[1777337703860,33.56,77376.09,0.1,-0.52793,0.00026,18.34268]
[1777337710156,33.56,77376.77,0.1,-0.52775,0.00026,18.34341]
[1777337710258,33.56,77381.05,0.1,-0.52665,0.00026,18.34789]
[1777337712544,33.56,77385.03,0.1,-0.52562,0.00026,18.35193]
[1777337714902,33.56,77390.61,0.1,-0.52419,0.00026,18.35739]
[1777337716133,33.56,77390.61,0.1,-0.52419,0.00026,18.35739]
[1777337716235,33.56,77392.53,0.1,-0.52369,0.00026,18.35922]
[1777337716405,33.56,77392.53,0.1,-0.52369,0.00026,18.35922]
[1777337718406,33.56,77393.15,0.1,-0.52353,0.00026,18.35981]
[1777337718435,33.56,77393.15,0.1,-0.52353,0.00026,18.35981]
[1777337718692,33.56,77394.17,0.1,-0.52327,0.00026,18.36076]
[1777337723625,33.57,77385.71,0.1,-0.52544,0.00026,18.35264]
[1777337725637,33.57,77383.62,0.1,-0.52597,0.00026,18.35055]
[1777337730671,33.57,77385.38,0.1,-0.52552,0.00026,18.35232]
[1777337735707,33.58,77385.7,0.1,-0.52544,0.00026,18.3477]
[1777337740742,33.58,77385.56,0.1,-0.52548,0.00026,18.34757]
[1777337744770,33.58,77390.32,0.1,-0.52425,0.00026,18.35223]
[1777337746203,33.58,77390.32,0.1,-0.52425,0.00026,18.35223]
[1777337746297,33.58,77391.99,0.1,-0.52382,0.00026,18.35382]
[1777337751819,33.59,77393.38,0.1,-0.52346,0.00026,18.35514]
[1777337756854,33.59,77394.98,0.1,-0.52304,0.00026,18.35664]
[1777337761891,33.6,77397.65,0.1,-0.52235,0.00026,18.35908]
[1777337766924,33.6,77398.85,0.1,-0.52203,0.00026,18.36017]
[1777337771958,33.61,77398.24,0.1,-0.52219,0.00026,18.35964]
[1777337776300,33.61,77399.15,0.1,-0.52195,0.00026,18.36046]
[1777337776316,33.61,77399.15,0.1,-0.52195,0.00026,18.36046]
[1777337776331,33.61,77400.92,0.1,-0.52149,0.00026,18.36203]
[1777337778003,33.61,77406.53,0.1,-0.52005,0.00026,18.36682]
[1777337778804,33.61,77406.53,0.1,-0.52005,0.00026,18.36682]
[1777337778836,33.61,77406.53,0.1,-0.52005,0.00026,18.36682]
[1777337779010,33.62,77407.91,0.1,-0.51969,0.00026,18.36797]
[1777337784044,33.62,77407.03,0.1,-0.51992,0.00026,18.36724]
[1777337786575,33.62,77407.35,0.1,-0.51984,0.00026,18.36751]
[1777337786611,33.62,77407.35,0.1,-0.51984,0.00026,18.36751]
[1777337787067,33.62,77406.64,0.1,-0.52002,0.00026,18.36692]
[1777337788606,33.62,77408.32,0.1,-0.51958,0.00026,18.36831]
[1777337788614,33.62,77408.32,0.1,-0.51958,0.00026,18.36831]
[1777337789081,33.62,77409.39,0.1,-0.51931,0.00026,18.36919]
[1777337795122,33.62,77407.04,0.1,-0.51992,0.00026,18.36232]
[1777337800158,33.62,77408.02,0.1,-0.51966,0.00026,18.36313]
[1777337803303,33.63,77407.96,0.1,-0.51968,0.00026,18.36308]
[1777337803327,33.63,77407.96,0.1,-0.51968,0.00026,18.36308]
[1777337803404,33.63,77411.57,0.1,-0.51875,0.00026,18.366]
[1777337805150,33.63,77411.57,0.1,-0.51875,0.00026,18.366]
[1777337805235,33.63,77411.57,0.1,-0.51875,0.00026,18.366]
[1777337805327,33.63,77407.61,0.1,-0.51977,0.00026,18.3628]
[1777337807207,33.63,77401.14,0.1,-0.52143,0.00026,18.35731]
[1777337808213,33.63,77397.52,0.1,-0.52236,0.00026,18.35409]
[1777337813248,33.63,77396.73,0.1,-0.52256,0.00026,18.35339]
[1777337818283,33.64,77396.09,0.1,-0.52272,0.00026,18.35282]
[1777337823346,33.64,77387.05,0.1,-0.52504,0.00026,18.34428]
[1777337825334,33.64,77382.26,0.1,-0.52627,0.00026,18.3395]
[1777337826732,33.64,77383.19,0.1,-0.52603,0.00026,18.34044]
[1777337826744,33.64,77383.19,0.1,-0.52603,0.00026,18.34044]
[1777337827347,33.64,77383.59,0.1,-0.52593,0.00026,18.34084]
[1777337832382,33.65,77384.81,0.1,-0.52561,0.00026,18.34207]
[1777337837418,33.65,77385.51,0.1,-0.52543,0.00026,18.34277]
[1777337840847,33.65,77385.37,0.1,-0.52546,0.00026,18.34264]
[1777337840878,33.65,77385.37,0.1,-0.52546,0.00026,18.34264]
[1777337841450,33.65,77385.05,0.1,-0.52555,0.00026,18.34232]
[1777337842461,33.65,77379.82,0.1,-0.52689,0.00026,18.33701]
[1777337846482,33.65,77374.21,0.1,-0.52833,0.00026,18.33109]
[1777337851517,33.65,77372.5,0.1,-0.52878,0.00026,18.32429]
[1777337852654,33.65,77372.5,0.1,-0.52878,0.00026,18.32429]
[1777337852671,33.65,77372.5,0.1,-0.52878,0.00026,18.32429]
[1777337852755,33.65,77371.63,0.1,-0.529,0.00026,18.32333]
[1777337854904,33.65,77371.63,0.1,-0.529,0.00026,18.32333]
[1777337854918,33.65,77371.63,0.1,-0.529,0.00026,18.32333]
[1777337855522,33.65,77371.63,0.1,-0.529,0.00026,18.32334]
[1777337856553,33.65,77375.58,0.1,-0.52799,0.00026,18.32761]
[1777337857562,33.65,77379.55,0.1,-0.52697,0.00026,18.33179]
[1777337862603,33.65,77380.4,0.1,-0.52674,0.00026,18.33268]
[1777337865053,33.66,77372.96,0.1,-0.52865,0.00026,18.32481]
[1777337868507,33.66,77372.03,0.1,-0.52889,0.00026,18.3238]
[1777337878145,33.66,77371.08,0.1,-0.52913,0.00026,18.32277]
[1777337883743,33.66,77375.39,0.1,-0.52802,0.00026,18.32745]
[1777337888777,33.67,77377.94,0.1,-0.52736,0.00026,18.33016]
[1777337893820,33.67,77372.87,0.1,-0.52866,0.00026,18.32476]
[1777337898855,33.67,77375.55,0.1,-0.52797,0.00026,18.32765]
[1777337903889,33.67,77374.24,0.1,-0.5283,0.00026,18.32626]
[1777337905930,33.68,77378.48,0.1,-0.52721,0.00026,18.33075]
[1777337910940,33.68,77380.62,0.1,-0.52666,0.00026,18.33298]
[1777337916002,33.68,77380.68,0.1,-0.52665,0.00026,18.3281]
[1777337921009,33.69,77381.4,0.1,-0.52646,0.00026,18.32885]
[1777337925039,33.69,77385.78,0.1,-0.52534,0.00026,18.33326]
[1777337926070,33.69,77379.96,0.1,-0.52683,0.00026,18.32738]
[1777337927199,33.69,77379.96,0.1,-0.52683,0.00026,18.32738]
[1777337927228,33.69,77379.96,0.1,-0.52683,0.00026,18.32738]
[1777337927511,33.69,77377.01,0.1,-0.52759,0.00026,18.32431]
[1777337928563,33.69,77367.59,0.1,-0.53,0.00026,18.31405]
[1777337930112,33.69,77359.27,0.1,-0.53213,0.00026,18.30442]
[1777337931668,33.69,77359.85,0.1,-0.53199,0.00026,18.3051]
[1777337931680,33.69,77359.85,0.1,-0.53199,0.00026,18.3051]
[1777337932087,33.69,77359.85,0.1,-0.53199,0.00026,18.3051]
[1777337937120,33.69,77359.97,0.1,-0.53196,0.00026,18.30523]
[1777337942608,33.68,77359.7,0.1,-0.53204,0.00026,18.30489]
[1777337952226,33.67,77358.39,0.1,-0.53239,0.00026,18.30327]
[1777337958284,33.66,77359.59,0.1,-0.53209,0.00026,18.30466]
[1777337961306,33.66,77364.56,0.1,-0.53082,0.00026,18.31046]
[1777337966525,33.65,77364.45,0.1,-0.53085,0.00026,18.31032]
[1777337972382,33.64,77362.98,0.1,-0.53125,0.00026,18.30362]
[1777337977417,33.64,77364.15,0.1,-0.53095,0.00026,18.30495]
[1777337980765,33.63,77362.64,0.1,-0.53135,0.00026,18.30319]
[1777337980799,33.63,77362.64,0.1,-0.53135,0.00026,18.30319]
[1777337981446,33.63,77362.01,0.1,-0.53151,0.00026,18.30244]
[1777337982772,33.63,77361.15,0.1,-0.53173,0.00026,18.30143]
[1777337982783,33.63,77361.15,0.1,-0.53173,0.00026,18.30143]
[1777337983460,33.63,77360.64,0.1,-0.53186,0.00026,18.30083]
[1777337988497,33.63,77358.81,0.1,-0.53234,0.00026,18.29865]
[1777337989518,33.63,77358.81,0.1,-0.53234,0.00026,18.29865]
[1777337996560,33.63,77357.31,0.1,-0.53272,0.00026,18.29683]
[1777338001590,33.63,77349.52,0.1,-0.53473,0.00026,18.28719]
[1777338002597,33.63,77345.55,0.1,-0.53575,0.00026,18.2821]
[1777338004612,33.63,77354.99,0.1,-0.53332,0.00026,18.294]
[1777338005461,33.63,77354.99,0.1,-0.53332,0.00026,18.294]
[1777338005655,33.63,77360.83,0.1,-0.53182,0.00026,18.30103]
[1777338006600,33.63,77360.83,0.1,-0.53182,0.00026,18.30103]
[1777338006619,33.63,77360.83,0.1,-0.53182,0.00026,18.30103]
[1777338006634,33.63,77360.51,0.1,-0.5319,0.00026,18.30065]
[1777338011660,33.62,77362.25,0.1,-0.53146,0.00026,18.30268]
[1777338015018,33.62,77362.73,0.1,-0.53134,0.00026,18.30323]
[1777338015415,33.62,77362.73,0.1,-0.53134,0.00026,18.30323]
[1777338015472,33.62,77362.73,0.1,-0.53134,0.00026,18.30323]
[1777338015489,33.62,77361.63,0.1,-0.53162,0.00026,18.30194]
[1777338016510,33.62,77349.04,0.1,-0.53486,0.00026,18.28654]
[1777338016705,33.62,77337.93,0.1,-0.53771,0.00026,18.27196]
[1777338017706,33.62,77337.93,0.1,-0.53771,0.00026,18.27196]
[1777338019169,33.62,77337.93,0.1,-0.53771,0.00026,18.27196]
[1777338019206,33.62,77337.93,0.1,-0.53771,0.00026,18.27196]
[1777338019453,33.62,77338.73,0.1,-0.53751,0.00026,18.27304]
[1777338024759,33.62,77338.84,0.1,-0.53748,0.00026,18.27319]
[1777338029790,33.62,77335.43,0.1,-0.53835,0.00026,18.26855]
[1777338033818,33.62,77339.65,0.1,-0.53728,0.00026,18.26932]
[1777338038853,33.62,77335.66,0.1,-0.53831,0.00026,18.2639]
[1777338043928,33.62,77334.97,0.1,-0.53848,0.00026,18.26296]
[1777338045097,33.62,77334.97,0.1,-0.53848,0.00026,18.26296]
[1777338045115,33.62,77334.97,0.1,-0.53848,0.00026,18.26296]
[1777338045178,33.62,77335.38,0.1,-0.53838,0.00026,18.26352]
[1777338050937,33.62,77337.04,0.1,-0.53795,0.00026,18.2658]
[1777338054531,33.62,77338.62,0.1,-0.53754,0.00026,18.26794]
[1777338056145,33.62,77338.67,0.1,-0.53753,0.00026,18.26801]
[1777338056236,33.62,77343.28,0.1,-0.53635,0.00026,18.27415]
[1777338057147,33.62,77343.28,0.1,-0.53635,0.00026,18.27415]
[1777338057431,33.62,77343.28,0.1,-0.53635,0.00026,18.27415]
[1777338057446,33.62,77343.28,0.1,-0.53635,0.00026,18.27415]
[1777338057532,33.62,77341.01,0.1,-0.53693,0.00026,18.27115]
[1777338058278,33.62,77341.01,0.1,-0.53693,0.00026,18.27115]
[1777338060074,33.62,77340.94,0.1,-0.53695,0.00026,18.27105]
[1777338060091,33.62,77340.94,0.1,-0.53695,0.00026,18.27105]
[1777338060106,33.62,77335.0,0.1,-0.53847,0.00026,18.26301]
[1777338066042,33.62,77335.54,0.1,-0.53833,0.00026,18.26376]
[1777338071077,33.63,77336.12,0.1,-0.53818,0.00026,18.26457]
[1777338076112,33.63,77338.78,0.1,-0.5375,0.00026,18.26819]
[1777338081148,33.63,77333.56,0.1,-0.53884,0.00026,18.26105]
[1777338086181,33.63,77331.94,0.1,-0.53925,0.00026,18.2588]
[1777338090210,33.63,77327.64,0.1,-0.54035,0.00026,18.25272]
[1777338095245,33.63,77327.25,0.1,-0.54046,0.00026,18.24721]
[1777338100280,33.63,77328.17,0.1,-0.54022,0.00026,18.24853]
[1777338105314,33.63,77326.38,0.1,-0.54068,0.00026,18.24596]
[1777338106448,33.63,77326.38,0.1,-0.54068,0.00026,18.24596]
[1777338106527,33.63,77322.5,0.1,-0.54168,0.00026,18.24031]
[1777338107344,33.63,77314.2,0.1,-0.54381,0.00026,18.22785]
[1777338109342,33.63,77316.07,0.1,-0.54333,0.00026,18.23071]
[1777338114379,33.64,77317.07,0.1,-0.54307,0.00026,18.23224]
[1777338119414,33.64,77320.13,0.1,-0.54228,0.00026,18.23685]
[1777338122438,33.64,77316.37,0.1,-0.54324,0.00026,18.23121]
[1777338124522,33.64,77324.21,0.1,-0.54123,0.00026,18.24287]
[1777338126783,33.64,77333.82,0.1,-0.53876,0.00026,18.25653]
[1777338127484,33.64,77337.33,0.1,-0.53786,0.00026,18.26134]
[1777338131499,33.64,77327.69,0.1,-0.54034,0.00026,18.2479]
[1777338132505,33.64,77323.09,0.1,-0.54152,0.00026,18.24124]
[1777338136726,33.64,77323.43,0.1,-0.54143,0.00026,18.24175]
[1777338136746,33.64,77323.43,0.1,-0.54143,0.00026,18.24175]
[1777338136533,33.64,77315.81,0.1,-0.54338,0.00026,18.23039]
[1777338137555,33.64,77315.4,0.1,-0.54348,0.00026,18.22976]
[1777338142575,33.64,77315.83,0.1,-0.54337,0.00026,18.23042]
[1777338147625,33.65,77314.83,0.1,-0.54363,0.00026,18.2289]
[1777338152646,33.65,77314.84,0.1,-0.54364,0.00026,18.22394]
[1777338157695,33.65,77314.26,0.1,-0.54379,0.00026,18.22307]
[1777338161713,33.65,77310.83,0.1,-0.54466,0.00026,18.21779]
[1777338165923,33.65,77312.07,0.1,-0.54434,0.00026,18.21973]
[1777338165941,33.65,77312.07,0.1,-0.54434,0.00026,18.21973]
[1777338166748,33.65,77311.55,0.1,-0.54447,0.00026,18.21893]
[1777338167765,33.65,77301.92,0.1,-0.54694,0.00026,18.20364]
[1777338169768,33.65,77301.49,0.1,-0.54705,0.00026,18.20294]
[1777338174804,33.65,77302.63,0.1,-0.54676,0.00026,18.20479]
[1777338176817,33.65,77306.46,0.1,-0.54578,0.00026,18.21093]
[1777338181641,33.65,77309.67,0.1,-0.54495,0.00026,18.21601]
[1777338181680,33.65,77309.67,0.1,-0.54495,0.00026,18.21601]
[1777338181782,33.65,77309.67,0.1,-0.54495,0.00026,18.21601]
[1777338181861,33.65,77309.67,0.1,-0.54495,0.00026,18.21601]
[1777338182860,33.65,77318.59,0.1,-0.54267,0.00026,18.22968]
[1777338182897,33.65,77318.59,0.1,-0.54267,0.00026,18.22968]
[1777338182930,33.65,77318.59,0.1,-0.54267,0.00026,18.22968]
[1777338183866,33.65,77324.16,0.1,-0.54124,0.00026,18.23792]
[1777338185111,33.65,77324.16,0.1,-0.54124,0.00026,18.23792]
[1777338185140,33.65,77324.16,0.1,-0.54124,0.00026,18.23792]
[1777338185148,33.65,77329.11,0.1,-0.53997,0.00026,18.24504]
[1777338186888,33.65,77338.08,0.1,-0.53766,0.00026,18.25747]
[1777338190916,33.66,77336.54,0.1,-0.53806,0.00026,18.25538]
[1777338194861,33.65,77336.69,0.1,-0.53802,0.00026,18.25558]
[1777338197072,33.65,77338.54,0.1,-0.53755,0.00026,18.25808]
[1777338197693,33.65,77338.54,0.1,-0.53755,0.00026,18.25808]
[1777338198011,33.65,77339.74,0.1,-0.53724,0.00026,18.2597]
[1777338198053,33.65,77333.3,0.1,-0.53889,0.00026,18.25091]
[1777338204012,33.65,77334.49,0.1,-0.53859,0.00026,18.25256]
[1777338207909,33.65,77333.59,0.1,-0.53882,0.00026,18.25131]
[1777338207954,33.65,77333.59,0.1,-0.53882,0.00026,18.25131]
[1777338208050,33.65,77332.61,0.1,-0.53907,0.00026,18.24995]
[1777338212166,33.65,77336.04,0.1,-0.5382,0.00026,18.24972]
[1777338217998,33.65,77339.0,0.1,-0.53744,0.00026,18.25374]
[1777338218013,33.65,77339.0,0.1,-0.53744,0.00026,18.25374]
[1777338218121,33.65,77340.33,0.1,-0.5371,0.00026,18.25552]
[1777338224897,33.65,77338.24,0.1,-0.53764,0.00026,18.25271]
[1777338228188,33.65,77334.17,0.1,-0.53868,0.00026,18.24715]
[1777338233211,33.65,77333.77,0.1,-0.53878,0.00026,18.2466]
[1777338238261,33.65,77331.63,0.1,-0.53933,0.00026,18.24362]
[1777338240259,33.65,77327.94,0.1,-0.54028,0.00026,18.23839]
[1777338245294,33.65,77325.26,0.1,-0.54097,0.00026,18.23455]
[1777338250333,33.66,77323.65,0.1,-0.54138,0.00026,18.23221]
[1777338255498,33.66,77326.41,0.1,-0.54067,0.00026,18.23622]
[1777338261408,33.66,77327.1,0.1,-0.54049,0.00026,18.23721]
[1777338266520,33.66,77327.55,0.1,-0.54037,0.00026,18.23786]
[1777338266620,33.66,77333.84,0.1,-0.53876,0.00026,18.24671]
[1777338268730,33.66,77338.7,0.1,-0.53752,0.00026,18.25334]
[1777338271017,33.66,77338.7,0.1,-0.53752,0.00026,18.25334]
[1777338271616,33.66,77339.35,0.1,-0.53736,0.00026,18.24924]
[1777338277644,33.66,77339.92,0.1,-0.53721,0.00026,18.25001]
[1777338282693,33.66,77340.61,0.1,-0.53704,0.00026,18.25093]
[1777338287785,33.66,77341.0,0.1,-0.53694,0.00026,18.25145]
[1777338293632,33.66,77341.49,0.1,-0.53681,0.00026,18.2521]
[1777338298683,33.66,77342.49,0.1,-0.53655,0.00026,18.25342]
[1777338303701,33.66,77344.98,0.1,-0.53591,0.00026,18.25669]
[1777338308752,33.66,77345.54,0.1,-0.53577,0.00026,18.25742]
[1777338313771,33.66,77347.54,0.1,-0.53525,0.00026,18.26]
[1777338314661,33.66,77347.54,0.1,-0.53525,0.00026,18.26]
[1777338314676,33.66,77347.54,0.1,-0.53525,0.00026,18.26]
[1777338314782,33.66,77347.36,0.1,-0.5353,0.00026,18.25977]
[1777338319814,33.66,77345.56,0.1,-0.53576,0.00026,18.25746]
[1777338324849,33.66,77342.54,0.1,-0.53653,0.00026,18.25352]
[1777338328903,33.66,77342.5,0.1,-0.53654,0.00026,18.25347]
[1777338329191,33.66,77342.63,0.1,-0.53651,0.00026,18.25364]
[1777338331615,33.66,77342.63,0.1,-0.53651,0.00026,18.25364]
[1777338333339,33.66,77341.59,0.1,-0.53679,0.00026,18.24729]
[1777338334919,33.66,77346.91,0.1,-0.53542,0.00026,18.25424]
[1777338339953,33.66,77347.46,0.1,-0.53528,0.00026,18.25496]
[1777338340838,33.66,77347.46,0.1,-0.53528,0.00026,18.25496]
[1777338341728,33.66,77345.71,0.1,-0.53573,0.00026,18.2527]
[1777338343540,33.66,77342.99,0.1,-0.53643,0.00026,18.24916]
[1777338349017,33.67,77341.19,0.1,-0.53689,0.00026,18.24678]
[1777338354052,33.67,77342.91,0.1,-0.53644,0.00026,18.24906]
[1777338359107,33.67,77343.76,0.1,-0.53622,0.00026,18.25018]
[1777338364122,33.67,77343.65,0.1,-0.53625,0.00026,18.25004]
[1777338368797,33.67,77345.06,0.1,-0.53589,0.00026,18.25188]
[1777338374193,33.67,77343.81,0.1,-0.53621,0.00026,18.25026]
[1777338379247,33.67,77343.41,0.1,-0.53631,0.00026,18.24974]
[1777338381420,33.67,77343.42,0.1,-0.53631,0.00026,18.24975]
[1777338384780,33.67,77343.88,0.1,-0.53619,0.00026,18.25036]
[1777338385019,33.67,77343.88,0.1,-0.53619,0.00026,18.25036]
[1777338385027,33.67,77343.88,0.1,-0.53619,0.00026,18.25036]
[1777338385049,33.67,77343.88,0.1,-0.53619,0.00026,18.25036]
[1777338385278,33.67,77339.62,0.1,-0.53728,0.00026,18.24472]
[1777338387985,33.67,77334.58,0.1,-0.53858,0.00026,18.23787]
[1777338389229,33.67,77334.58,0.1,-0.53858,0.00026,18.23787]
[1777338389317,33.67,77329.99,0.1,-0.53976,0.00026,18.23147]
[1777338391409,33.67,77334.68,0.1,-0.53856,0.00026,18.23303]
[1777338393326,33.67,77340.69,0.1,-0.53702,0.00026,18.24118]
[1777338398419,33.67,77343.81,0.1,-0.53622,0.00026,18.2453]
[1777338404402,33.67,77340.91,0.1,-0.53696,0.00026,18.24148]
[1777338409457,33.67,77342.37,0.1,-0.53659,0.00026,18.24341]
[1777338414477,33.67,77344.6,0.1,-0.53601,0.00026,18.24633]
[1777338415999,33.67,77344.6,0.1,-0.53601,0.00026,18.24633]
[1777338416101,33.67,77345.69,0.1,-0.53574,0.00026,18.24775]
[1777338417957,33.67,77349.43,0.1,-0.53477,0.00026,18.25254]
[1777338421306,33.67,77348.96,0.1,-0.53489,0.00026,18.25194]
[1777338421340,33.67,77348.96,0.1,-0.53489,0.00026,18.25194]
[1777338421988,33.67,77348.96,0.1,-0.53489,0.00026,18.25194]
[1777338422024,33.67,77348.96,0.1,-0.53489,0.00026,18.25194]
[1777338422068,33.67,77352.86,0.1,-0.53389,0.00026,18.25684]
[1777338423006,33.67,77357.65,0.1,-0.53266,0.00026,18.26269]
[1777338423950,33.67,77357.65,0.1,-0.53266,0.00026,18.26269]
[1777338423978,33.67,77357.65,0.1,-0.53266,0.00026,18.26269]
[1777338424046,33.67,77363.56,0.1,-0.53114,0.00026,18.26968]
[1777338427158,33.68,77363.09,0.1,-0.53126,0.00026,18.26914]
[1777338427175,33.68,77363.09,0.1,-0.53126,0.00026,18.26914]
[1777338427568,33.68,77362.18,0.1,-0.53149,0.00026,18.26809]
[1777338432604,33.68,77360.33,0.1,-0.53196,0.00026,18.26591]
[1777338434618,33.68,77351.81,0.1,-0.53416,0.00026,18.25555]
[1777338439698,33.67,77356.1,0.1,-0.53306,0.00026,18.26081]
[1777338440437,33.67,77356.1,0.1,-0.53306,0.00026,18.26081]
[1777338440452,33.67,77356.1,0.1,-0.53306,0.00026,18.26081]
[1777338440659,33.67,77355.73,0.1,-0.53316,0.00026,18.26036]
[1777338442103,33.67,77355.73,0.1,-0.53316,0.00026,18.26036]
[1777338447709,33.68,77354.24,0.1,-0.53353,0.00026,18.25856]
[1777338452747,33.68,77354.06,0.1,-0.53358,0.00026,18.2534]
[1777338457780,33.69,77352.96,0.1,-0.53386,0.00026,18.25206]
[1777338462814,33.69,77351.48,0.1,-0.53423,0.00026,18.25024]
[1777338463608,33.69,77351.48,0.1,-0.53423,0.00026,18.25024]
[1777338465835,33.69,77346.92,0.1,-0.5354,0.00026,18.24447]
[1777338471876,33.68,77349.61,0.1,-0.53472,0.00026,18.24786]
[1777338473891,33.68,77345.68,0.1,-0.53574,0.00026,18.24281]
[1777338474898,33.68,77341.46,0.1,-0.53682,0.00026,18.23728]
[1777338479979,33.67,77342.59,0.1,-0.53655,0.00026,18.23872]
[1777338482440,33.67,77342.62,0.1,-0.53654,0.00026,18.23876]
[1777338482469,33.67,77342.62,0.1,-0.53654,0.00026,18.23876]
[1777338482954,33.67,77342.33,0.1,-0.53661,0.00026,18.23838]
[1777338487991,33.67,77341.47,0.1,-0.53683,0.00026,18.23724]
[1777338492017,33.67,77346.68,0.1,-0.53549,0.00026,18.24405]
[1777338495980,33.67,77347.82,0.1,-0.5352,0.00026,18.24552]
[1777338496000,33.67,77347.82,0.1,-0.5352,0.00026,18.24552]
[1777338496081,33.67,77351.66,0.1,-0.53421,0.00026,18.25037]
[1777338497732,33.67,77351.66,0.1,-0.53421,0.00026,18.25038]
[1777338503094,33.68,77353.01,0.1,-0.53386,0.00026,18.25207]
[1777338503404,33.68,77353.01,0.1,-0.53386,0.00026,18.25207]
[1777338505104,33.68,77352.35,0.1,-0.53403,0.00026,18.25126]
[1777338505138,33.68,77352.35,0.1,-0.53403,0.00026,18.25126]
[1777338505173,33.68,77344.18,0.1,-0.53613,0.00026,18.24085]
[1777338505877,33.68,77344.18,0.1,-0.53613,0.00026,18.24085]
[1777338508877,33.68,77343.47,0.1,-0.53631,0.00026,18.23992]
[1777338509136,33.68,77343.73,0.1,-0.53624,0.00026,18.24026]
[1777338515178,33.68,77344.18,0.1,-0.53614,0.00026,18.23588]
[1777338520261,33.68,77344.84,0.1,-0.53597,0.00026,18.23674]
[1777338526254,33.68,77345.02,0.1,-0.53592,0.00026,18.23698]
[1777338531289,33.68,77344.76,0.1,-0.53598,0.00026,18.23665]
[1777338536325,33.68,77344.54,0.1,-0.53604,0.00026,18.23637]
[1777338541359,33.68,77343.48,0.1,-0.53631,0.00026,18.23499]
[1777338547403,33.69,77344.86,0.1,-0.53595,0.00026,18.2368]
[1777338552440,33.69,77345.07,0.1,-0.5359,0.00026,18.23708]
[1777338557472,33.69,77344.76,0.1,-0.53598,0.00026,18.23669]
[1777338559493,33.69,77345.1,0.1,-0.53589,0.00026,18.23713]
[1777338559516,33.69,77345.1,0.1,-0.53589,0.00026,18.23713]
[1777338560060,33.69,77345.1,0.1,-0.53589,0.00026,18.23713]
[1777338560160,33.69,77343.98,0.1,-0.53617,0.00026,18.23567]
[1777338560414,33.69,77343.98,0.1,-0.53617,0.00026,18.23567]
[1777338560542,33.69,77339.29,0.1,-0.53738,0.00026,18.22946]
[1777338563355,33.69,77336.52,0.1,-0.53809,0.00026,18.22572]
[1777338566156,33.69,77336.28,0.1,-0.53815,0.00026,18.22539]
[1777338565531,33.69,77331.05,0.1,-0.5395,0.00026,18.21815]
[1777338566594,33.69,77329.35,0.1,-0.53993,0.00026,18.21575]
[1777338572623,33.69,77330.93,0.1,-0.53954,0.00026,18.21298]
[1777338573628,33.69,77331.71,0.1,-0.53934,0.00026,18.21408]
[1777338573658,33.69,77331.71,0.1,-0.53934,0.00026,18.21408]
[1777338573749,33.69,77332.04,0.1,-0.53926,0.00026,18.21454]
[1777338579628,33.69,77329.98,0.1,-0.53979,0.00026,18.21164]
[1777338585671,33.69,77328.61,0.1,-0.54014,0.00026,18.2097]
[1777338590850,33.69,77329.09,0.1,-0.54002,0.00026,18.21038]
[1777338591935,33.69,77332.85,0.1,-0.53905,0.00026,18.21566]
[1777338592807,33.69,77332.85,0.1,-0.53905,0.00026,18.21566]
[1777338592835,33.69,77332.85,0.1,-0.53905,0.00026,18.21566]
[1777338592876,33.69,77333.92,0.1,-0.53878,0.00026,18.21714]
[1777338598762,33.68,77333.02,0.1,-0.53901,0.00026,18.21589]
[1777338603809,33.68,77336.08,0.1,-0.53823,0.00026,18.2201]
[1777338604806,33.68,77340.22,0.1,-0.53716,0.00026,18.22569]
[1777338607824,33.68,77344.16,0.1,-0.53615,0.00026,18.23089]
[1777338612863,33.68,77343.59,0.1,-0.5363,0.00026,18.23014]
[1777338615882,33.68,77338.54,0.1,-0.5376,0.00026,18.22342]
[1777338620968,33.68,77337.77,0.1,-0.53779,0.00026,18.22238]
[1777338627966,33.68,77335.78,0.1,-0.5383,0.00026,18.21968]
[1777338633001,33.68,77333.76,0.1,-0.53884,0.00026,18.21192]
[1777338636024,33.68,77328.88,0.1,-0.54009,0.00026,18.20508]
[1777338638038,33.68,77325.31,0.1,-0.541,0.00026,18.19996]
[1777338639048,33.68,77321.73,0.1,-0.54192,0.00026,18.19473]
[1777338643674,33.69,77321.03,0.1,-0.5421,0.00026,18.19371]
[1777338643705,33.69,77321.03,0.1,-0.5421,0.00026,18.19371]
[1777338644127,33.69,77321.03,0.1,-0.5421,0.00026,18.19371]
[1777338644314,33.69,77319.55,0.1,-0.54248,0.00026,18.19152]
[1777338645314,33.69,77319.55,0.1,-0.54248,0.00026,18.19152]
[1777338651025,33.69,77317.32,0.1,-0.54305,0.00026,18.18818]
[1777338651179,33.69,77321.14,0.1,-0.54207,0.00026,18.19389]
[1777338657055,33.69,77323.48,0.1,-0.54147,0.00026,18.19733]
[1777338661849,33.69,77328.13,0.1,-0.54027,0.00026,18.20405]
[1777338663215,33.69,77332.44,0.1,-0.53917,0.00026,18.21012]
[1777338668250,33.69,77332.5,0.1,-0.53915,0.00026,18.21021]
[1777338673285,33.69,77330.71,0.1,-0.53961,0.00026,18.2077]
[1777338676143,33.69,77332.35,0.1,-0.53919,0.00026,18.21]
[1777338676177,33.69,77332.35,0.1,-0.53919,0.00026,18.21]
[1777338676306,33.69,77332.73,0.1,-0.53909,0.00026,18.21052]
[1777338681341,33.68,77334.52,0.1,-0.53864,0.00026,18.21297]
[1777338686377,33.68,77334.65,0.1,-0.53861,0.00026,18.21312]
[1777338691444,33.67,77334.07,0.1,-0.53877,0.00026,18.2123]
[1777338696572,33.67,77337.4,0.1,-0.53793,0.00026,18.21185]
[1777338701673,33.66,77336.55,0.1,-0.53816,0.00026,18.21066]
[1777338708882,33.66,77333.96,0.1,-0.53882,0.00026,18.2071]
[1777338714572,33.66,77329.88,0.1,-0.53987,0.00026,18.2014]
[1777338719607,33.67,77329.55,0.1,-0.53995,0.00026,18.20093]
[1777338724645,33.67,77329.2,0.1,-0.54004,0.00026,18.20043]
[1777338729679,33.67,77327.15,0.1,-0.54057,0.00026,18.19751]
[1777338731418,33.67,77327.15,0.1,-0.54057,0.00026,18.19751]
[1777338731466,33.67,77325.16,0.1,-0.54108,0.00026,18.19463]
[1777338731745,33.67,77322.65,0.1,-0.54173,0.00026,18.19097]
[1777338735398,33.67,77328.5,0.1,-0.54022,0.00026,18.19945]
[1777338740754,33.67,77332.54,0.1,-0.53918,0.00026,18.20515]
[1777338745790,33.67,77333.1,0.1,-0.53904,0.00026,18.20593]
[1777338751885,33.67,77334.77,0.1,-0.53862,0.00026,18.20327]
[1777338759547,33.67,77336.4,0.1,-0.5382,0.00026,18.20551]
[1777338763332,33.67,77337.43,0.1,-0.53793,0.00026,18.20691]
[1777338766936,33.67,77341.29,0.1,-0.53694,0.00026,18.2121]
[1777338772026,33.67,77341.67,0.1,-0.53684,0.00026,18.2126]
[1777338777670,33.67,77341.25,0.1,-0.53695,0.00026,18.21204]
[1777338782018,33.67,77341.31,0.1,-0.53694,0.00026,18.21212]
[1777338782066,33.67,77341.31,0.1,-0.53694,0.00026,18.21212]
[1777338782237,33.67,77341.32,0.1,-0.53694,0.00026,18.21213]
[1777338785064,33.67,77345.86,0.1,-0.53577,0.00026,18.21808]
[1777338790100,33.66,77342.07,0.1,-0.53675,0.00026,18.2131]
[1777338796160,33.66,77342.77,0.1,-0.53657,0.00026,18.21402]
[1777338802237,33.66,77342.65,0.1,-0.5366,0.00026,18.21386]
[1777338807240,33.66,77344.55,0.1,-0.53611,0.00026,18.21635]
[1777338812308,33.66,77341.55,0.1,-0.5369,0.00026,18.20741]
[1777338818316,33.66,77337.99,0.1,-0.53782,0.00026,18.20263]
[1777338823351,33.66,77338.29,0.1,-0.53774,0.00026,18.20303]
[1777338828387,33.66,77340.25,0.1,-0.53724,0.00026,18.20566]
[1777338834428,33.66,77340.67,0.1,-0.53713,0.00026,18.20621]
[1777338839464,33.65,77341.24,0.1,-0.53699,0.00026,18.20697]
[1777338844498,33.65,77341.81,0.1,-0.53684,0.00026,18.20772]
[1777338849534,33.65,77341.44,0.1,-0.53694,0.00026,18.20722]
[1777338854569,33.65,77341.03,0.1,-0.53704,0.00026,18.20667]
[1777338860248,33.65,77340.1,0.1,-0.53728,0.00026,18.20542]
[1777338865286,33.65,77339.5,0.1,-0.53744,0.00026,18.20461]
[1777338870680,33.65,77339.22,0.1,-0.53751,0.00026,18.20423]
[1777338873416,33.65,77338.92,0.1,-0.5376,0.00026,18.19883]
[1777338873448,33.65,77338.92,0.1,-0.5376,0.00026,18.19883]
[1777338873502,33.65,77337.75,0.1,-0.53791,0.00026,18.19725]
[1777338874708,33.65,77328.53,0.1,-0.54028,0.00026,18.1844]
[1777338875869,33.65,77328.53,0.1,-0.54028,0.00026,18.1844]
[1777338875970,33.65,77324.05,0.1,-0.54143,0.00026,18.17793]
[1777338881758,33.65,77324.95,0.1,-0.5412,0.00026,18.17925]
[1777338886793,33.65,77327.68,0.1,-0.5405,0.00026,18.18318]
[1777338887629,33.65,77327.68,0.1,-0.5405,0.00026,18.18318]
[1777338892869,33.64,77327.73,0.1,-0.54049,0.00026,18.18324]
[1777338896759,33.64,77327.59,0.1,-0.54053,0.00026,18.18303]
[1777338901900,33.64,77325.53,0.1,-0.54106,0.00026,18.18005]
[1777338906141,33.64,77322.02,0.1,-0.54196,0.00026,18.17491]
[1777338911969,33.64,77321.94,0.1,-0.54198,0.00026,18.17479]
[1777338916038,33.64,77321.86,0.1,-0.542,0.00026,18.17467]
[1777338920382,33.64,77321.62,0.1,-0.54207,0.00026,18.17432]
[1777338920410,33.64,77318.32,0.1,-0.54292,0.00026,18.16939]
[1777338924620,33.64,77319.72,0.1,-0.54255,0.00026,18.1715]
[1777338924644,33.64,77319.72,0.1,-0.54255,0.00026,18.1715]
[1777338924745,33.64,77320.14,0.1,-0.54245,0.00026,18.17213]
[1777338927610,33.64,77320.14,0.1,-0.54245,0.00026,18.17213]
[1777338927626,33.64,77320.14,0.1,-0.54245,0.00026,18.17213]
[1777338928508,33.64,77321.96,0.1,-0.54198,0.00026,18.17483]
[1777338933582,33.64,77322.04,0.1,-0.54198,0.00026,18.16993]
[1777338938408,33.64,77319.48,0.1,-0.54264,0.00026,18.16611]
[1777338938433,33.64,77319.48,0.1,-0.54264,0.00026,18.16611]
[1777338938570,33.64,77313.73,0.1,-0.54412,0.00026,18.15738]
[1777338940165,33.64,77308.92,0.1,-0.54535,0.00026,18.14988]
[1777338941172,33.64,77305.1,0.1,-0.54634,0.00026,18.1438]
[1777338943219,33.64,77301.77,0.1,-0.5472,0.00026,18.1384]
[1777338948226,33.64,77301.49,0.1,-0.54727,0.00026,18.13793]
[1777338952254,33.64,77309.88,0.1,-0.54511,0.00026,18.15137]
[1777338957289,33.64,77310.97,0.1,-0.54483,0.00026,18.15311]
[1777338960748,33.64,77310.81,0.1,-0.54487,0.00026,18.15286]
[1777338960765,33.64,77310.81,0.1,-0.54487,0.00026,18.15286]
[1777338961317,33.64,77311.44,0.1,-0.5447,0.00026,18.15386]
[1777338966351,33.65,77310.64,0.1,-0.5449,0.00026,18.15265]
[1777338972046,33.65,77310.44,0.1,-0.54495,0.00026,18.15235]
[1777338977436,33.65,77309.6,0.1,-0.54515,0.00026,18.15108]
[1777338982466,33.66,77308.55,0.1,-0.54542,0.00026,18.14947]
[1777338987500,33.66,77307.74,0.1,-0.54562,0.00026,18.14822]
[1777338992578,33.67,77304.89,0.1,-0.54635,0.00026,18.14369]
[1777338995517,33.67,77304.41,0.1,-0.54648,0.00026,18.13794]
[1777338995574,33.67,77304.41,0.1,-0.54648,0.00026,18.13794]
[1777338995618,33.67,77301.84,0.1,-0.54714,0.00026,18.13379]
[1777339000640,33.67,77299.41,0.1,-0.54776,0.00026,18.12982]
[1777339006633,33.67,77302.44,0.1,-0.54698,0.00026,18.13479]
[1777339010665,33.67,77308.66,0.1,-0.54538,0.00026,18.14477]
[1777339013682,33.68,77312.26,0.1,-0.54445,0.00026,18.15041]
[1777339018717,33.68,77313.01,0.1,-0.54425,0.00026,18.15161]
[1777339023792,33.69,77314.14,0.1,-0.54395,0.00026,18.15339]
[1777339030082,33.69,77316.15,0.1,-0.54343,0.00026,18.15647]
[1777339034828,33.69,77320.77,0.1,-0.54224,0.00026,18.16344]
[1777339039866,33.7,77317.92,0.1,-0.54296,0.00026,18.1592]
[1777339042617,33.7,77316.38,0.1,-0.54336,0.00026,18.15688]
[1777339042653,33.7,77316.38,0.1,-0.54336,0.00026,18.15688]
[1777339042718,33.7,77315.83,0.1,-0.5435,0.00026,18.15606]
[1777339044494,33.7,77311.76,0.1,-0.54454,0.00026,18.14981]
[1777339050031,33.7,77310.87,0.1,-0.54477,0.00026,18.14844]
[1777339050105,33.7,77310.87,0.1,-0.54477,0.00026,18.14844]
[1777339050153,33.7,77309.58,0.1,-0.5451,0.00026,18.14643]
[1777339051950,33.7,77302.72,0.1,-0.54688,0.00026,18.13051]
[1777339053621,33.7,77299.75,0.1,-0.54764,0.00026,18.12566]
[1777339054664,33.7,77299.75,0.1,-0.54764,0.00026,18.12566]
[1777339054693,33.7,77299.75,0.1,-0.54764,0.00026,18.12566]
[1777339055738,33.7,77297.91,0.1,-0.54811,0.00026,18.12263]
[1777339057676,33.7,77293.55,0.1,-0.54923,0.00026,18.11533]
[1777339058765,33.7,77293.55,0.1,-0.54923,0.00026,18.11533]
[1777339058783,33.7,77293.55,0.1,-0.54923,0.00026,18.11533]
[1777339058997,33.7,77292.57,0.1,-0.54949,0.00026,18.11367]
[1777339063586,33.7,77291.86,0.1,-0.54967,0.00026,18.11245]
[1777339063603,33.7,77291.86,0.1,-0.54967,0.00026,18.11245]
[1777339063676,33.7,77290.35,0.1,-0.55006,0.00026,18.10986]
[1777339070074,33.69,77288.98,0.1,-0.55042,0.00026,18.10747]
[1777339075109,33.69,77288.49,0.1,-0.55055,0.00026,18.10659]
[1777339079686,33.69,77288.28,0.1,-0.55061,0.00026,18.10622]
[1777339079722,33.69,77288.28,0.1,-0.55061,0.00026,18.10622]
[1777339079143,33.69,77284.3,0.1,-0.55163,0.00026,18.09926]
[1777339080145,33.69,77284.3,0.1,-0.55163,0.00026,18.09926]
[1777339084191,33.68,77283.47,0.1,-0.55185,0.00026,18.09777]
[1777339086223,33.68,77283.29,0.1,-0.5519,0.00026,18.09743]
[1777339086255,33.68,77283.29,0.1,-0.5519,0.00026,18.09743]
[1777339086260,33.68,77275.73,0.1,-0.55384,0.00026,18.08385]
[1777339090215,33.68,77273.03,0.1,-0.55454,0.00026,18.07889]
[1777339095736,33.68,77274.29,0.1,-0.55421,0.00026,18.08122]
[1777339095738,33.68,77274.29,0.1,-0.55421,0.00026,18.08122]
[1777339095772,33.68,77274.29,0.1,-0.55421,0.00026,18.08122]
[1777339096257,33.68,77275.18,0.1,-0.55398,0.00026,18.08286]
[1777339097509,33.68,77268.26,0.1,-0.55576,0.00026,18.07004]
[1777339102511,33.68,77267.27,0.1,-0.55601,0.00026,18.06817]
[1777339105543,33.68,77263.17,0.1,-0.55707,0.00026,18.06034]
[1777339106817,33.68,77263.17,0.1,-0.55707,0.00026,18.06034]
[1777339106854,33.68,77263.17,0.1,-0.55707,0.00026,18.06034]
[1777339107668,33.68,77256.07,0.1,-0.55889,0.00026,18.04654]
[1777339113588,33.68,77256.82,0.1,-0.55871,0.00026,18.043]
[1777339118694,33.68,77258.26,0.1,-0.55834,0.00026,18.04582]
[1777339118795,33.68,77262.12,0.1,-0.55735,0.00026,18.05331]
[1777339121804,33.68,77262.12,0.1,-0.55735,0.00026,18.05331]
[1777339122462,33.68,77269.16,0.1,-0.55555,0.00026,18.06667]
[1777339124498,33.68,77273.15,0.1,-0.55453,0.00026,18.07405]
[1777339130495,33.67,77274.56,0.1,-0.55417,0.00026,18.07661]
[1777339131738,33.67,77274.56,0.1,-0.55417,0.00026,18.07661]
[1777339131756,33.67,77274.56,0.1,-0.55417,0.00026,18.07661]
[1777339133515,33.67,77267.33,0.1,-0.55603,0.00026,18.06315]
[1777339135287,33.67,77266.35,0.1,-0.55628,0.00026,18.06129]
[1777339140565,33.67,77269.54,0.1,-0.55547,0.00026,18.06729]
[1777339144638,33.67,77264.75,0.1,-0.55669,0.00026,18.05824]
[1777339151641,33.67,77264.84,0.1,-0.55667,0.00026,18.05841]
[1777339156677,33.67,77263.94,0.1,-0.5569,0.00026,18.05669]
[1777339163726,33.67,77263.05,0.1,-0.55713,0.00026,18.05498]
[1777339164151,33.67,77263.05,0.1,-0.55713,0.00026,18.05498]
[1777339164173,33.67,77263.05,0.1,-0.55713,0.00026,18.05498]
[1777339164779,33.67,77260.63,0.1,-0.55775,0.00026,18.05032]
[1777339170774,33.67,77259.75,0.1,-0.55798,0.00026,18.0486]
[1777339172574,33.67,77259.75,0.1,-0.55798,0.00026,18.0486]
[1777339174852,33.67,77255.66,0.1,-0.55905,0.00026,18.03556]
[1777339179851,33.67,77246.78,0.1,-0.56132,0.00026,18.01775]
[1777339181851,33.67,77241.19,0.1,-0.56275,0.00026,18.00625]
[1777339182501,33.67,77241.19,0.1,-0.56275,0.00026,18.00625]
[1777339182517,33.67,77241.19,0.1,-0.56275,0.00026,18.00625]
[1777339182533,33.67,77241.19,0.1,-0.56275,0.00026,18.00625]
[1777339182563,33.67,77241.19,0.1,-0.56275,0.00026,18.00625]
[1777339182859,33.67,77240.21,0.1,-0.563,0.00026,18.00422]
[1777339187894,33.67,77230.06,0.1,-0.56559,0.00026,17.98265]
[1777339189720,33.67,77230.06,0.1,-0.56559,0.00026,17.98265]
[1777339189798,33.67,77230.06,0.1,-0.56559,0.00026,17.98265]
[1777339189805,33.67,77229.81,0.1,-0.56566,0.00026,17.98209]
[1777339191018,33.67,77223.89,0.1,-0.56718,0.00026,17.96914]
[1777339193935,33.67,77220.87,0.1,-0.56795,0.00026,17.96242]
[1777339194992,33.67,77226.26,0.1,-0.56657,0.00026,17.97434]
[1777339196416,33.67,77226.26,0.1,-0.56657,0.00026,17.97434]
[1777339196442,33.67,77226.26,0.1,-0.56657,0.00026,17.97434]
[1777339196517,33.67,77225.36,0.1,-0.5668,0.00026,17.97237]
[1777339198927,33.67,77224.54,0.1,-0.56701,0.00026,17.97056]
[1777339201239,33.67,77213.94,0.1,-0.56972,0.00026,17.94678]
[1777339201993,33.67,77218.68,0.1,-0.56851,0.00026,17.95753]
[1777339205276,33.67,77219.39,0.1,-0.56832,0.00026,17.95913]
[1777339205287,33.67,77219.39,0.1,-0.56832,0.00026,17.95913]
[1777339205324,33.67,77222.65,0.1,-0.56749,0.00026,17.9664]
[1777339211055,33.67,77224.03,0.1,-0.56714,0.00026,17.96947]
[1777339216091,33.67,77226.67,0.1,-0.56646,0.00026,17.97529]
[1777339218518,33.67,77222.87,0.1,-0.56743,0.00026,17.96693]
[1777339224147,33.67,77220.97,0.1,-0.56792,0.00026,17.96269]
[1777339225207,33.67,77226.51,0.1,-0.5665,0.00026,17.97492]
[1777339231196,33.67,77228.5,0.1,-0.56601,0.00026,17.97423]
[1777339237701,33.67,77231.6,0.1,-0.56522,0.00026,17.98095]
[1777339243281,33.67,77233.76,0.1,-0.56466,0.00026,17.98559]
[1777339248317,33.68,77232.97,0.1,-0.56486,0.00026,17.98392]
[1777339253519,33.68,77234.03,0.1,-0.56459,0.00026,17.98619]
[1777339253538,33.68,77234.03,0.1,-0.56459,0.00026,17.98619]
[1777339253620,33.68,77233.96,0.1,-0.56461,0.00026,17.98604]
[1777339259393,33.68,77234.11,0.1,-0.56457,0.00026,17.98636]
[1777339264428,33.68,77236.29,0.1,-0.56401,0.00026,17.991]
[1777339268472,33.68,77236.35,0.1,-0.564,0.00026,17.99113]
[1777339268500,33.68,77236.35,0.1,-0.564,0.00026,17.99113]
[1777339268896,33.68,77238.54,0.1,-0.56344,0.00026,17.99576]
[1777339270475,33.68,77251.76,0.1,-0.56005,0.00026,18.02288]
[1777339271248,33.68,77251.76,0.1,-0.56005,0.00026,18.02288]
[1777339271266,33.68,77251.76,0.1,-0.56005,0.00026,18.02288]
[1777339271482,33.68,77256.79,0.1,-0.55876,0.00026,18.03286]
[1777339275559,33.67,77253.39,0.1,-0.55964,0.00026,18.0261]
[1777339280644,33.67,77253.88,0.1,-0.55952,0.00026,18.02703]
[1777339284699,33.67,77253.47,0.1,-0.55963,0.00026,18.02617]
[1777339284718,33.67,77253.47,0.1,-0.55963,0.00026,18.02617]
[1777339284789,33.67,77254.53,0.1,-0.55936,0.00026,18.02826]
[1777339290615,33.66,77252.43,0.1,-0.55991,0.00026,18.02401]
[1777339295699,33.66,77249.97,0.1,-0.56057,0.00026,18.01396]
[1777339301692,33.65,77250.98,0.1,-0.56032,0.00026,18.0159]
[1777339302649,33.65,77250.98,0.1,-0.56032,0.00026,18.0159]
[1777339302674,33.65,77250.98,0.1,-0.56032,0.00026,18.0159]
[1777339302750,33.65,77251.6,0.1,-0.56017,0.00026,18.01713]
[1777339308742,33.64,77250.21,0.1,-0.56054,0.00026,18.01424]
[1777339313776,33.64,77250.3,0.1,-0.56053,0.00026,18.01434]
[1777339318932,33.63,77249.69,0.1,-0.56069,0.00026,18.01305]
[1777339323855,33.62,77258.22,0.1,-0.55852,0.00026,18.02994]
[1777339328883,33.62,77256.69,0.1,-0.55892,0.00026,18.02683]
[1777339333917,33.61,77254.65,0.1,-0.55946,0.00026,18.02268]
[1777339340968,33.6,77253.27,0.1,-0.55984,0.00026,18.01978]
[1777339341973,33.6,77247.6,0.1,-0.5613,0.00026,18.0083]
[1777339347009,33.59,77245.87,0.1,-0.56175,0.00026,18.00467]
[1777339352047,33.58,77246.14,0.1,-0.56172,0.00026,18.00011]
[1777339357081,33.58,77244.33,0.1,-0.56219,0.00026,17.99629]
[1777339362375,33.57,77244.87,0.1,-0.56206,0.00026,17.99735]
[1777339362415,33.57,77244.87,0.1,-0.56206,0.00026,17.99735]
[1777339362989,33.57,77239.64,0.1,-0.56341,0.00026,17.98641]
[1777339364037,33.57,77239.64,0.1,-0.56341,0.00026,17.98641]
[1777339364066,33.57,77239.64,0.1,-0.56341,0.00026,17.98641]
[1777339364348,33.57,77233.3,0.1,-0.56504,0.00026,17.97289]
[1777339366194,33.57,77228.21,0.1,-0.56635,0.00026,17.96182]
[1777339367914,33.57,77228.21,0.1,-0.56635,0.00026,17.96182]
[1777339367931,33.57,77228.21,0.1,-0.56635,0.00026,17.96182]
[1777339368014,33.57,77228.45,0.1,-0.56629,0.00026,17.96234]
[1777339372187,33.57,77233.48,0.1,-0.565,0.00026,17.97324]
[1777339374093,33.57,77233.48,0.1,-0.565,0.00026,17.97324]
[1777339374120,33.57,77234.19,0.1,-0.56482,0.00026,17.97476]
[1777339374201,33.57,77238.55,0.1,-0.5637,0.00026,17.98405]
[1777339379235,33.57,77239.61,0.1,-0.56343,0.00026,17.98625]
[1777339380501,33.57,77239.61,0.1,-0.56343,0.00026,17.98625]
[1777339380538,33.57,77239.61,0.1,-0.56343,0.00026,17.98625]
[1777339380553,33.57,77239.91,0.1,-0.56336,0.00026,17.98687]
[1777339381252,33.57,77233.48,0.1,-0.56501,0.00026,17.97318]
[1777339382678,33.57,77237.38,0.1,-0.56401,0.00026,17.98151]
[1777339384516,33.57,77237.38,0.1,-0.56401,0.00026,17.98151]
[1777339384547,33.57,77237.38,0.1,-0.56401,0.00026,17.98151]
[1777339384617,33.57,77241.16,0.1,-0.56304,0.00026,17.98948]
[1777339390311,33.56,77240.28,0.1,-0.56327,0.00026,17.9876]
[1777339395346,33.56,77241.79,0.1,-0.56288,0.00026,17.99075]
[1777339400381,33.56,77241.91,0.1,-0.56285,0.00026,17.99098]
[1777339405416,33.56,77241.06,0.1,-0.56307,0.00026,17.98918]
[1777339410452,33.56,77242.47,0.1,-0.56271,0.00026,17.99212]
[1777339415487,33.56,77242.83,0.1,-0.56264,0.00026,17.98783]
[1777339420523,33.56,77243.39,0.1,-0.5625,0.00026,17.98898]
[1777339421619,33.56,77243.39,0.1,-0.5625,0.00026,17.98898]
[1777339421718,33.56,77243.39,0.1,-0.5625,0.00026,17.98898]
[1777339421781,33.56,77242.73,0.1,-0.56267,0.00026,17.98761]
[1777339423543,33.56,77238.11,0.1,-0.56386,0.00026,17.97789]
[1777339426617,33.56,77232.95,0.1,-0.56518,0.00026,17.96686]
[1777339427781,33.56,77232.95,0.1,-0.56518,0.00026,17.96686]
[1777339427801,33.56,77232.95,0.1,-0.56518,0.00026,17.96686]
[1777339427837,33.56,77232.22,0.1,-0.56537,0.00026,17.96529]
[1777339433740,33.56,77229.72,0.1,-0.56601,0.00026,17.95989]
[1777339433754,33.56,77229.72,0.1,-0.56601,0.00026,17.95989]
[1777339433836,33.56,77227.63,0.1,-0.56654,0.00026,17.95533]
[1777339434753,33.56,77227.63,0.1,-0.56654,0.00026,17.95533]
[1777339434785,33.56,77227.63,0.1,-0.56654,0.00026,17.95533]
[1777339434789,33.56,77226.46,0.1,-0.56684,0.00026,17.95275]
[1777339440241,33.56,77226.3,0.1,-0.56688,0.00026,17.95243]
[1777339444690,33.57,77231.04,0.1,-0.56566,0.00026,17.96286]
[1777339449726,33.57,77232.47,0.1,-0.56529,0.00026,17.96597]
[1777339454760,33.57,77231.22,0.1,-0.56561,0.00026,17.96327]
[1777339459795,33.57,77229.04,0.1,-0.56616,0.00026,17.95854]
[1777339463824,33.57,77232.64,0.1,-0.56524,0.00026,17.96639]
[1777339468858,33.57,77232.65,0.1,-0.56523,0.00026,17.96644]
[1777339473894,33.57,77233.6,0.1,-0.565,0.00026,17.96347]
[1777339478928,33.57,77235.08,0.1,-0.56462,0.00026,17.96668]
[1777339481963,33.58,77240.58,0.1,-0.5632,0.00026,17.97835]
[1777339487038,33.58,77240.96,0.1,-0.5631,0.00026,17.97916]
[1777339493027,33.58,77240.49,0.1,-0.56322,0.00026,17.97819]
[1777339497108,33.58,77230.61,0.1,-0.56576,0.00026,17.95709]
[1777339498070,33.58,77230.61,0.1,-0.56576,0.00026,17.9571]
[1777339503096,33.58,77237.33,0.1,-0.56403,0.00026,17.97154]
[1777339506117,33.58,77240.49,0.1,-0.56322,0.00026,17.97822]
[1777339511152,33.58,77241.1,0.1,-0.56306,0.00026,17.97953]
[1777339516188,33.58,77240.94,0.1,-0.56309,0.00026,17.97922]
[1777339521222,33.59,77240.79,0.1,-0.56313,0.00026,17.97894]
[1777339526258,33.59,77240.11,0.1,-0.5633,0.00026,17.97754]
[1777339531689,33.59,77239.16,0.1,-0.56354,0.00026,17.97556]
[1777339536750,33.59,77241.67,0.1,-0.56291,0.00026,17.97582]
[1777339540783,33.59,77240.91,0.1,-0.5631,0.00026,17.97426]
[1777339540869,33.59,77240.91,0.1,-0.5631,0.00026,17.97426]
[1777339540910,33.59,77240.91,0.1,-0.5631,0.00026,17.97426]
[1777339541028,33.59,77241.05,0.1,-0.56306,0.00026,17.97457]
[1777339541827,33.59,77249.4,0.1,-0.56092,0.00026,17.99179]
[1777339544640,33.59,77248.85,0.1,-0.56106,0.00026,17.99068]
[1777339544659,33.59,77248.85,0.1,-0.56106,0.00026,17.99068]
[1777339544671,33.59,77248.74,0.1,-0.56109,0.00026,17.99046]
[1777339549961,33.59,77249.36,0.1,-0.56093,0.00026,17.99172]
[1777339553446,33.59,77245.06,0.1,-0.56203,0.00026,17.98292]
[1777339559113,33.6,77244.64,0.1,-0.56214,0.00026,17.98207]
[1777339565530,33.6,77244.38,0.1,-0.5622,0.00026,17.98156]
[1777339570565,33.6,77243.67,0.1,-0.56238,0.00026,17.98011]
[1777339575602,33.6,77242.87,0.1,-0.56258,0.00026,17.97847]
[1777339580635,33.6,77242.57,0.1,-0.56265,0.00026,17.97788]
[1777339585672,33.6,77242.49,0.1,-0.56267,0.00026,17.97774]
[1777339590706,33.61,77245.65,0.1,-0.56186,0.00026,17.9843]
[1777339594734,33.61,77249.46,0.1,-0.56089,0.00026,17.98706]
[1777339601783,33.61,77250.63,0.1,-0.56059,0.00026,17.98942]
[1777339606819,33.6,77250.96,0.1,-0.56051,0.00026,17.99007]
[1777339608069,33.6,77255.12,0.1,-0.55944,0.00026,17.9984]
[1777339609112,33.6,77258.75,0.1,-0.55851,0.00026,18.00557]
[1777339614207,33.6,77256.85,0.1,-0.55901,0.00026,18.00177]
[1777339617950,33.6,77247.61,0.1,-0.56139,0.00026,17.98316]
[1777339624245,33.59,77246.91,0.1,-0.56157,0.00026,17.98169]
[1777339626137,33.59,77246.77,0.1,-0.56161,0.00026,17.98139]
[1777339626259,33.59,77246.77,0.1,-0.56161,0.00026,17.98139]
[1777339626238,33.59,77246.71,0.1,-0.56163,0.00026,17.98125]
[1777339626555,33.59,77246.71,0.1,-0.56163,0.00026,17.98125]
[1777339629430,33.59,77244.76,0.1,-0.56213,0.00026,17.97722]
[1777339630314,33.59,77244.76,0.1,-0.56213,0.00026,17.97722]
[1777339630344,33.59,77244.76,0.1,-0.56213,0.00026,17.97722]
[1777339630987,33.59,77244.3,0.1,-0.56225,0.00026,17.97625]
[1777339636353,33.59,77244.12,0.1,-0.5623,0.00026,17.97585]
[1777339636022,33.59,77247.9,0.1,-0.56133,0.00026,17.98362]
[1777339642065,33.58,77247.61,0.1,-0.56142,0.00026,17.98297]
[1777339643885,33.58,77247.89,0.1,-0.56135,0.00026,17.98353]
[1777339647204,33.58,77251.75,0.1,-0.56036,0.00026,17.99132]
[1777339647640,33.58,77251.75,0.1,-0.56036,0.00026,17.99132]
[1777339647654,33.58,77251.75,0.1,-0.56036,0.00026,17.99132]
[1777339648160,33.58,77251.43,0.1,-0.56044,0.00026,17.99067]
[1777339654225,33.57,77252.22,0.1,-0.56026,0.00026,17.98717]
[1777339659683,33.57,77249.24,0.1,-0.56105,0.00026,17.98104]
[1777339660734,33.57,77247.33,0.1,-0.56154,0.00026,17.97713]
[1777339666236,33.56,77245.41,0.1,-0.56204,0.00026,17.97311]
[1777339671271,33.56,77245.2,0.1,-0.5621,0.00026,17.97263]
[1777339676306,33.56,77247.83,0.1,-0.56143,0.00026,17.97798]
[1777339682347,33.55,77245.94,0.1,-0.56193,0.00026,17.97403]
[1777339687382,33.55,77245.37,0.1,-0.56208,0.00026,17.9728]
[1777339693425,33.54,77244.77,0.1,-0.56225,0.00026,17.9715]
[1777339695439,33.54,77239.93,0.1,-0.5635,0.00026,17.96135]
[1777339700473,33.54,77238.18,0.1,-0.56395,0.00026,17.95762]
[1777339704933,33.54,77238.25,0.1,-0.56394,0.00026,17.95776]
[1777339704969,33.54,77238.25,0.1,-0.56394,0.00026,17.95776]
[1777339705034,33.54,77238.3,0.1,-0.56392,0.00026,17.95786]
[1777339709766,33.54,77235.06,0.1,-0.56476,0.00026,17.95093]
[1777339715342,33.54,77232.07,0.1,-0.56555,0.00026,17.93943]
[1777339719595,33.54,77227.08,0.1,-0.56684,0.00026,17.92846]
[1777339725649,33.52,77226.31,0.1,-0.56706,0.00026,17.92655]
[1777339727772,33.52,77226.18,0.1,-0.5671,0.00026,17.92624]
[1777339727801,33.52,77226.18,0.1,-0.5671,0.00026,17.92624]
[1777339727874,33.52,77225.97,0.1,-0.56716,0.00026,17.92574]
[1777339733757,33.51,77222.76,0.1,-0.56801,0.00026,17.91842]
[1777339735698,33.51,77222.86,0.1,-0.56799,0.00026,17.91862]
[1777339735721,33.51,77222.86,0.1,-0.56799,0.00026,17.91862]
[1777339735781,33.51,77222.86,0.1,-0.56799,0.00026,17.91862]
[1777339736188,33.51,77222.68,0.1,-0.56804,0.00026,17.91816]
[1777339737043,33.51,77212.78,0.1,-0.57059,0.00026,17.89559]
[1777339740757,33.5,77209.99,0.1,-0.57131,0.00026,17.88901]
[1777339742793,33.5,77205.25,0.1,-0.57253,0.00026,17.87783]
[1777339747807,33.5,77208.63,0.1,-0.57167,0.00026,17.88577]
[1777339753901,33.49,77206.93,0.1,-0.57213,0.00026,17.88161]
[1777339760644,33.48,77205.84,0.1,-0.57242,0.00026,17.87893]
[1777339765932,33.47,77205.77,0.1,-0.57246,0.00026,17.87855]
[1777339766614,33.47,77205.77,0.1,-0.57246,0.00026,17.87855]
[1777339766645,33.47,77205.77,0.1,-0.57246,0.00026,17.87855]
[1777339766716,33.47,77205.94,0.1,-0.57242,0.00026,17.87893]
[1777339770967,33.47,77199.8,0.1,-0.57401,0.00026,17.86416]
[1777339777765,33.47,77198.34,0.1,-0.5744,0.00026,17.85558]
[1777339780930,33.47,77198.48,0.1,-0.57436,0.00026,17.85595]
[1777339780957,33.47,77198.48,0.1,-0.57436,0.00026,17.85595]
[1777339781045,33.47,77198.48,0.1,-0.57436,0.00026,17.85595]
[1777339781077,33.47,77198.48,0.1,-0.57436,0.00026,17.85595]
[1777339781179,33.47,77195.37,0.1,-0.57516,0.00026,17.84838]
[1777339783541,33.47,77193.25,0.1,-0.57571,0.00026,17.84318]
[1777339783567,33.47,77193.25,0.1,-0.57571,0.00026,17.84318]
[1777339784111,33.47,77192.73,0.1,-0.57584,0.00026,17.8419]
[1777339789251,33.47,77189.92,0.1,-0.57656,0.00026,17.83493]
[1777339789500,33.47,77189.92,0.1,-0.57656,0.00026,17.83493]
[1777339791108,33.47,77181.98,0.1,-0.5786,0.00026,17.81493]
[1777339795295,33.47,77181.9,0.1,-0.57862,0.00026,17.81468]
[1777339795791,33.47,77181.73,0.1,-0.57867,0.00026,17.81424]
[1777339796394,33.47,77181.73,0.1,-0.57867,0.00026,17.81424]
[1777339796510,33.47,77210.13,0.1,-0.57137,0.00026,17.8837]
[1777339796846,33.47,77210.13,0.1,-0.57137,0.00026,17.8837]
[1777339796865,33.47,77210.13,0.1,-0.57137,0.00026,17.8837]
[1777339796933,33.47,77210.13,0.1,-0.57137,0.00026,17.8837]
[1777339797213,33.47,77210.13,0.1,-0.57137,0.00026,17.8837]
[1777339797218,33.47,77210.13,0.1,-0.57137,0.00026,17.8837]
[1777339797280,33.47,77219.04,0.1,-0.56907,0.00026,17.90427]
[1777339798236,33.47,77219.04,0.1,-0.56907,0.00026,17.90427]
[1777339798289,33.47,77219.04,0.1,-0.56907,0.00026,17.90427]
[1777339798381,33.47,77219.04,0.1,-0.56907,0.00026,17.90427]
[1777339798482,33.47,77219.65,0.1,-0.56892,0.00026,17.90565]
[1777339800214,33.47,77219.65,0.1,-0.56892,0.00026,17.90565]
[1777339802186,33.47,77215.17,0.1,-0.57007,0.00026,17.8954]
[1777339803276,33.47,77215.17,0.1,-0.57007,0.00026,17.8954]
[1777339803334,33.47,77215.17,0.1,-0.57007,0.00026,17.8954]
[1777339803340,33.47,77215.17,0.1,-0.57007,0.00026,17.8954]
[1777339803395,33.47,77215.17,0.1,-0.57007,0.00026,17.8954]
[1777339803486,33.47,77208.35,0.1,-0.57183,0.00026,17.87952]
[1777339806190,33.47,77205.76,0.1,-0.5725,0.00026,17.87336]
[1777339806226,33.47,77205.76,0.1,-0.5725,0.00026,17.87336]
[1777339806290,33.47,77198.81,0.1,-0.57429,0.00026,17.85663]
[1777339808931,33.47,77195.9,0.1,-0.57504,0.00026,17.84956]
[1777339808979,33.47,77195.9,0.1,-0.57504,0.00026,17.84956]
[1777339809009,33.47,77195.9,0.1,-0.57504,0.00026,17.84956]
[1777339809134,33.47,77195.9,0.1,-0.57504,0.00026,17.84956]
[1777339809158,33.47,77195.9,0.1,-0.57504,0.00026,17.84956]
[1777339809286,33.47,77195.9,0.1,-0.57504,0.00026,17.84956]
[1777339809302,33.47,77195.9,0.1,-0.57504,0.00026,17.84956]
[1777339809511,33.47,77195.9,0.1,-0.57504,0.00026,17.84956]
[1777339809538,33.47,77192.19,0.1,-0.57599,0.00026,17.84044]
[1777339809736,33.47,77192.19,0.1,-0.57599,0.00026,17.84044]
[1777339809995,33.47,77192.19,0.1,-0.57599,0.00026,17.84044]
[1777339810017,33.47,77192.19,0.1,-0.57599,0.00026,17.84044]
[1777339810493,33.47,77187.12,0.1,-0.57729,0.00026,17.8278]
[1777339816283,33.47,77188.43,0.1,-0.57696,0.00026,17.83107]
[1777339822365,33.47,77188.43,0.1,-0.57696,0.00026,17.83107]
[1777339822401,33.47,77188.43,0.1,-0.57696,0.00026,17.83107]
[1777339822442,33.47,77188.76,0.1,-0.57687,0.00026,17.8319]
[1777339824389,33.47,77188.76,0.1,-0.57687,0.00026,17.8319]
[1777339824424,33.47,77188.76,0.1,-0.57687,0.00026,17.8319]
[1777339824443,33.47,77192.24,0.1,-0.57598,0.00026,17.84056]
[1777339826382,33.47,77192.1,0.1,-0.57601,0.00026,17.84022]
[1777339826396,33.47,77192.1,0.1,-0.57601,0.00026,17.84022]
[1777339826457,33.47,77190.38,0.1,-0.57646,0.00026,17.83596]
[1777339830641,33.47,77190.55,0.1,-0.57641,0.00026,17.83641]
[1777339830664,33.47,77190.55,0.1,-0.57641,0.00026,17.83641]
[1777339830682,33.47,77190.55,0.1,-0.57641,0.00026,17.83641]
[1777339830730,33.47,77190.55,0.1,-0.57641,0.00026,17.83641]
[1777339831389,33.47,77190.55,0.1,-0.57643,0.00026,17.83135]
[1777339832396,33.47,77187.21,0.1,-0.57729,0.00026,17.82301]
[1777339833403,33.47,77182.52,0.1,-0.57849,0.00026,17.81114]
[1777339835583,33.47,77185.09,0.1,-0.57783,0.00026,17.81766]
[1777339835602,33.47,77185.09,0.1,-0.57783,0.00026,17.81766]
[1777339836425,33.47,77186.03,0.1,-0.57759,0.00026,17.82004]
[1777339837579,33.47,77188.39,0.1,-0.57698,0.00026,17.82597]
[1777339837590,33.47,77188.39,0.1,-0.57698,0.00026,17.82597]
[1777339838438,33.47,77188.75,0.1,-0.57689,0.00026,17.82687]
[1777339843473,33.47,77185.82,0.1,-0.57764,0.00026,17.81955]
[1777339848507,33.47,77184.45,0.1,-0.57799,0.00026,17.81609]
[1777339854549,33.47,77182.28,0.1,-0.57855,0.00026,17.81058]
[1777339861219,33.47,77182.01,0.1,-0.57862,0.00026,17.8099]
[1777339861905,33.47,77181.95,0.1,-0.57863,0.00026,17.80975]
[1777339862013,33.47,77181.95,0.1,-0.57863,0.00026,17.80975]
[1777339862250,33.47,77181.95,0.1,-0.57863,0.00026,17.80975]
[1777339862336,33.47,77181.95,0.1,-0.57863,0.00026,17.80975]
[1777339862396,33.47,77181.95,0.1,-0.57863,0.00026,17.80975]
[1777339862461,33.47,77181.95,0.1,-0.57863,0.00026,17.80975]
[1777339862562,33.47,77185.51,0.1,-0.57772,0.00026,17.81878]
[1777339863273,33.47,77185.51,0.1,-0.57772,0.00026,17.81878]
[1777339863295,33.47,77185.51,0.1,-0.57772,0.00026,17.81878]
[1777339863411,33.47,77185.51,0.1,-0.57772,0.00026,17.81878]
[1777339863475,33.47,77200.12,0.1,-0.57397,0.00026,17.85484]
[1777339864786,33.47,77200.12,0.1,-0.57397,0.00026,17.85484]
[1777339864809,33.47,77200.12,0.1,-0.57397,0.00026,17.85484]
[1777339865400,33.47,77201.35,0.1,-0.57366,0.00026,17.85773]
[1777339870662,33.46,77197.09,0.1,-0.57478,0.00026,17.84723]
[1777339871668,33.46,77193.71,0.1,-0.57564,0.00026,17.83896]
[1777339873488,33.46,77189.29,0.1,-0.57677,0.00026,17.82803]
[1777339874136,33.46,77189.29,0.1,-0.57677,0.00026,17.82803]
[1777339874172,33.46,77189.29,0.1,-0.57677,0.00026,17.82803]
[1777339874236,33.46,77189.63,0.1,-0.57669,0.00026,17.82888]
[1777339876660,33.46,77189.6,0.1,-0.57669,0.00026,17.82884]
[1777339876690,33.46,77189.6,0.1,-0.57669,0.00026,17.82884]
[1777339876727,33.46,77188.02,0.1,-0.5771,0.00026,17.8249]
[1777339878396,33.46,77188.02,0.1,-0.5771,0.00026,17.8249]
[1777339878438,33.46,77188.02,0.1,-0.5771,0.00026,17.8249]
[1777339878449,33.46,77187.53,0.1,-0.57722,0.00026,17.8237]
[1777339881738,33.47,77192.09,0.1,-0.57604,0.00026,17.8351]
[1777339886773,33.47,77191.79,0.1,-0.57611,0.00026,17.83444]
[1777339889797,33.47,77188.7,0.1,-0.5769,0.00026,17.8268]
[1777339895443,33.47,77185.77,0.1,-0.57767,0.00026,17.81441]
[1777339896067,33.47,77184.32,0.1,-0.57804,0.00026,17.81076]
[1777339896096,33.47,77184.32,0.1,-0.57804,0.00026,17.81076]
[1777339896168,33.47,77183.01,0.1,-0.57838,0.00026,17.80744]
[1777339900873,33.48,77179.95,0.1,-0.57916,0.00026,17.79965]
[1777339905588,33.48,77175.15,0.1,-0.58039,0.00026,17.78726]
[1777339911092,33.48,77172.55,0.1,-0.58106,0.00026,17.78045]
[1777339916132,33.47,77172.06,0.1,-0.58119,0.00026,17.77913]
[1777339920582,33.47,77171.23,0.1,-0.58141,0.00026,17.77692]
[1777339920615,33.47,77171.23,0.1,-0.58141,0.00026,17.77692]
[1777339921012,33.47,77170.49,0.1,-0.5816,0.00026,17.77496]
[1777339922555,33.47,77170.49,0.1,-0.5816,0.00026,17.77496]
[1777339922569,33.47,77170.49,0.1,-0.5816,0.00026,17.77496]
[1777339922575,33.47,77162.11,0.1,-0.58375,0.00026,17.75262]
[1777339924034,33.47,77165.59,0.1,-0.58285,0.00026,17.76195]
[1777339929069,33.47,77169.02,0.1,-0.58198,0.00026,17.77105]
[1777339934104,33.47,77170.07,0.1,-0.58171,0.00026,17.77383]
[1777339939618,33.47,77171.39,0.1,-0.58137,0.00026,17.7773]
[1777339940088,33.47,77171.39,0.1,-0.58137,0.00026,17.7773]
[1777339940382,33.47,77171.39,0.1,-0.58137,0.00026,17.7773]
[1777339940426,33.47,77171.39,0.1,-0.58137,0.00026,17.7773]
[1777339940615,33.47,77166.54,0.1,-0.58261,0.00026,17.76447]
[1777339940878,33.47,77166.54,0.1,-0.58261,0.00026,17.76447]
[1777339940923,33.47,77166.54,0.1,-0.58261,0.00026,17.76447]
[1777339941372,33.47,77153.4,0.1,-0.58598,0.00026,17.72886]
[1777339943174,33.47,77151.95,0.1,-0.58635,0.00026,17.72486]
[1777339945549,33.47,77152.19,0.1,-0.58628,0.00026,17.72553]
[1777339945559,33.47,77152.19,0.1,-0.58628,0.00026,17.72553]
[1777339945650,33.47,77150.54,0.1,-0.5867,0.00026,17.72098]
[1777339949217,33.47,77146.79,0.1,-0.58766,0.00026,17.71055]
[1777339954565,33.47,77149.38,0.1,-0.58702,0.00026,17.71269]
[1777339954593,33.47,77149.38,0.1,-0.58702,0.00026,17.71269]
[1777339954600,33.47,77153.33,0.1,-0.58602,0.00026,17.72359]
[1777339960295,33.47,77154.22,0.1,-0.5858,0.00026,17.7259]
[1777339962755,33.46,77155.26,0.1,-0.58554,0.00026,17.7287]
[1777339963705,33.46,77155.14,0.1,-0.58558,0.00026,17.72836]
[1777339969361,33.46,77156.55,0.1,-0.58522,0.00026,17.73213]
[1777339974395,33.46,77158.1,0.1,-0.58483,0.00026,17.73629]
[1777339979430,33.46,77157.49,0.1,-0.585,0.00026,17.73456]
[1777339985540,33.45,77158.39,0.1,-0.58478,0.00026,17.73693]
[1777339991487,33.45,77159.69,0.1,-0.58445,0.00026,17.74039]
[1777339994535,33.45,77166.48,0.1,-0.58272,0.00026,17.75859]
[1777339995316,33.45,77166.48,0.1,-0.58272,0.00026,17.75859]
[1777339995345,33.45,77166.48,0.1,-0.58272,0.00026,17.75859]
[1777339995610,33.44,77166.03,0.1,-0.58284,0.00026,17.75736]
[1777340000832,33.44,77167.77,0.1,-0.5824,0.00026,17.76189]
[1777340006619,33.43,77169.68,0.1,-0.58193,0.00026,17.76681]
[1777340013075,33.44,77168.57,0.1,-0.58221,0.00026,17.76389]
[1777340016916,33.44,77167.56,0.1,-0.58249,0.00026,17.75618]
[1777340016942,33.44,77167.56,0.1,-0.58249,0.00026,17.75618]
[1777340017035,33.44,77167.31,0.1,-0.58255,0.00026,17.75551]
[1777340019820,33.44,77167.26,0.1,-0.58256,0.00026,17.75541]
[1777340019851,33.44,77167.26,0.1,-0.58256,0.00026,17.75541]
[1777340020718,33.44,77165.97,0.1,-0.58289,0.00026,17.75197]
[1777340024096,33.44,77165.95,0.1,-0.58289,0.00026,17.75195]
[1777340024129,33.44,77165.95,0.1,-0.58289,0.00026,17.75195]
[1777340024746,33.44,77161.44,0.1,-0.58405,0.00026,17.73981]
[1777340025752,33.44,77157.91,0.1,-0.58496,0.00026,17.73021]
[1777340026611,33.44,77157.91,0.1,-0.58496,0.00026,17.73021]
[1777340026642,33.44,77157.91,0.1,-0.58496,0.00026,17.73021]
[1777340026762,33.44,77157.04,0.1,-0.58518,0.00026,17.72784]
[1777340027996,33.44,77156.97,0.1,-0.5852,0.00026,17.72765]
[1777340028088,33.44,77156.97,0.1,-0.5852,0.00026,17.72765]
[1777340028309,33.44,77156.97,0.1,-0.5852,0.00026,17.72765]
[1777340028389,33.44,77156.97,0.1,-0.5852,0.00026,17.72765]
[1777340028440,33.44,77145.92,0.1,-0.58803,0.00026,17.69695]
[1777340029687,33.44,77145.92,0.1,-0.58803,0.00026,17.69695]
[1777340029705,33.44,77145.92,0.1,-0.58803,0.00026,17.69695]
[1777340029789,33.44,77134.57,0.1,-0.59093,0.00026,17.66448]
[1777340031675,33.44,77133.52,0.1,-0.5912,0.00026,17.66142]
[1777340032708,33.44,77133.52,0.1,-0.5912,0.00026,17.66142]
[1777340032726,33.44,77133.52,0.1,-0.5912,0.00026,17.66142]
[1777340032803,33.44,77131.78,0.1,-0.59164,0.00026,17.65635]
[1777340033810,33.44,77127.44,0.1,-0.59275,0.00026,17.64361]
[1777340035149,33.44,77127.44,0.1,-0.59275,0.00026,17.64361]
[1777340035185,33.44,77127.44,0.1,-0.59275,0.00026,17.64361]
[1777340035250,33.44,77123.38,0.1,-0.59379,0.00026,17.63157]
[1777340040858,33.44,77124.42,0.1,-0.59352,0.00026,17.63474]
[1777340045965,33.44,77123.76,0.1,-0.59368,0.00026,17.63285]
[1777340048516,33.45,77123.76,0.1,-0.59368,0.00026,17.63287]
[1777340051703,33.45,77124.46,0.1,-0.59349,0.00026,17.63501]
[1777340057541,33.45,77124.54,0.1,-0.59346,0.00026,17.63537]
[1777340057674,33.45,77124.54,0.1,-0.59346,0.00026,17.63537]
[1777340062845,33.46,77121.44,0.1,-0.59424,0.00025,17.62626]
[1777340062889,33.46,77121.44,0.1,-0.59424,0.00025,17.62626]
[1777340063014,33.46,77120.52,0.1,-0.59447,0.00025,17.62354]
[1777340064202,33.46,77120.52,0.1,-0.59447,0.00025,17.62354]
[1777340066099,33.46,77118.68,0.1,-0.59493,0.00025,17.61807]
[1777340066243,33.46,77110.9,0.1,-0.59692,0.00025,17.59438]
[1777340067049,33.46,77110.9,0.1,-0.59692,0.00025,17.59435]
[1777340069073,33.46,77109.09,0.1,-0.59738,0.00025,17.58876]
[1777340069161,33.45,77108.95,0.1,-0.59742,0.00025,17.5883]
[1777340075097,33.45,77106.15,0.1,-0.59818,0.00025,17.57436]
[1777340076586,33.45,77102.46,0.1,-0.59912,0.00025,17.56282]
[1777340081216,33.45,77105.63,0.1,-0.59832,0.00025,17.57264]
[1777340083154,33.45,77110.28,0.1,-0.59714,0.00025,17.58697]
[1777340088271,33.44,77107.82,0.1,-0.59777,0.00025,17.57927]
[1777340088372,33.44,77103.89,0.1,-0.59878,0.00025,17.56704]
[1777340092218,33.44,77108.19,0.1,-0.59769,0.00025,17.58031]
[1777340094335,33.44,77112.08,0.1,-0.5967,0.00025,17.59223]
[1777340095300,33.44,77112.08,0.1,-0.5967,0.00025,17.59223]
[1777340095346,33.44,77111.6,0.1,-0.59683,0.00025,17.59073]
[1777340100346,33.43,77111.93,0.1,-0.59675,0.00025,17.59162]
[1777340103298,33.43,77108.02,0.1,-0.59776,0.00025,17.57948]
[1777340107624,33.43,77115.22,0.1,-0.59593,0.00026,17.60147]
[1777340113368,33.42,77115.99,0.1,-0.59575,0.00026,17.60366]
[1777340114377,33.42,77120.57,0.1,-0.59458,0.00026,17.61747]
[1777340114938,33.42,77120.57,0.1,-0.59458,0.00026,17.61747]
[1777340115515,33.42,77133.74,0.1,-0.59122,0.00026,17.65639]
[1777340115948,33.42,77133.74,0.1,-0.59122,0.00026,17.65639]
[1777340116452,33.42,77139.34,0.1,-0.58979,0.00026,17.67254]
[1777340117438,33.42,77139.34,0.1,-0.58979,0.00026,17.67254]
[1777340117768,33.42,77139.17,0.1,-0.58983,0.00026,17.67208]
[1777340118950,33.42,77139.86,0.1,-0.58966,0.00026,17.67406]
[1777340118987,33.42,77139.86,0.1,-0.58966,0.00026,17.67406]
[1777340119750,33.42,77142.38,0.1,-0.58901,0.00026,17.68127]
[1777340122718,33.42,77143.67,0.1,-0.58868,0.00026,17.68493]
[1777340122740,33.42,77143.67,0.1,-0.58868,0.00026,17.68493]
[1777340122807,33.42,77146.29,0.1,-0.58801,0.00026,17.69234]
[1777340123458,33.42,77146.29,0.1,-0.58801,0.00026,17.69234]
[1777340123606,33.42,77150.67,0.1,-0.58689,0.00026,17.70462]
[1777340125454,33.42,77158.81,0.1,-0.5848,0.00026,17.72711]
[1777340126312,33.42,77158.81,0.1,-0.5848,0.00026,17.72711]
[1777340126340,33.42,77158.81,0.1,-0.5848,0.00026,17.72711]
[1777340126842,33.43,77163.92,0.1,-0.58348,0.00026,17.74102]
[1777340132505,33.43,77161.32,0.1,-0.58416,0.00026,17.72905]
[1777340136880,33.43,77162.68,0.1,-0.5838,0.00026,17.73281]
[1777340139556,33.44,77166.86,0.1,-0.58272,0.00026,17.74409]
[1777340142574,33.44,77170.15,0.1,-0.58187,0.00026,17.75289]
[1777340143748,33.44,77170.15,0.1,-0.58187,0.00026,17.75289]
[1777340143899,33.44,77170.7,0.1,-0.58172,0.00026,17.75436]
[1777340144685,33.44,77187.69,0.1,-0.57735,0.00026,17.79816]
[1777340145596,33.44,77187.69,0.1,-0.57735,0.00026,17.79816]
[1777340146868,33.44,77191.67,0.1,-0.57633,0.00026,17.80811]
[1777340148975,33.44,77192.81,0.1,-0.57603,0.00026,17.81094]
[1777340148991,33.44,77192.81,0.1,-0.57603,0.00026,17.81094]
[1777340149624,33.44,77193.29,0.1,-0.57591,0.00026,17.81212]
[1777340150966,33.44,77193.25,0.1,-0.57592,0.00026,17.81202]
[1777340150993,33.44,77193.25,0.1,-0.57592,0.00026,17.81202]
[1777340151637,33.44,77193.58,0.1,-0.57584,0.00026,17.81283]
[1777340152736,33.44,77193.58,0.1,-0.57584,0.00026,17.81283]
[1777340152756,33.44,77193.58,0.1,-0.57584,0.00026,17.81283]
[1777340152857,33.44,77192.92,0.1,-0.57601,0.00026,17.81119]
[1777340155666,33.44,77196.61,0.1,-0.57506,0.00026,17.82026]
[1777340156760,33.44,77204.58,0.1,-0.573,0.00026,17.83955]
[1777340157754,33.44,77210.53,0.1,-0.57147,0.00026,17.85364]
[1777340158003,33.44,77210.53,0.1,-0.57147,0.00026,17.85364]
[1777340158025,33.44,77210.53,0.1,-0.57147,0.00026,17.85364]
[1777340158687,33.44,77210.53,0.1,-0.57147,0.00026,17.85362]
[1777340162718,33.43,77214.69,0.1,-0.57041,0.00026,17.86323]
[1777340163761,33.43,77214.69,0.1,-0.57041,0.00026,17.86323]
[1777340166045,33.43,77216.81,0.1,-0.56987,0.00026,17.86806]
[1777340166830,33.43,77222.9,0.1,-0.5683,0.00026,17.8819]
[1777340167449,33.43,77222.9,0.1,-0.5683,0.00026,17.8819]
[1777340168758,33.43,77212.36,0.1,-0.57103,0.00026,17.85767]
[1777340169878,33.43,77207.19,0.1,-0.57236,0.00026,17.84549]
[1777340170065,33.43,77207.19,0.1,-0.57236,0.00026,17.84549]
[1777340170120,33.43,77207.19,0.1,-0.57236,0.00026,17.84549]
[1777340170787,33.42,77196.35,0.1,-0.57516,0.00026,17.81933]
[1777340171778,33.42,77196.35,0.1,-0.57516,0.00026,17.81932]
[1777340174793,33.42,77194.6,0.1,-0.57561,0.00026,17.81501]
[1777340174814,33.42,77194.6,0.1,-0.57561,0.00026,17.81501]
[1777340174895,33.42,77195.11,0.1,-0.57548,0.00026,17.81626]
[1777340179834,33.42,77198.47,0.1,-0.57462,0.00026,17.82448]
[1777340184869,33.42,77196.41,0.1,-0.57515,0.00026,17.81946]
[1777340189904,33.42,77196.49,0.1,-0.57513,0.00026,17.81967]
[1777340194089,33.43,77194.1,0.1,-0.57576,0.00026,17.80872]
[1777340194148,33.43,77194.1,0.1,-0.57576,0.00026,17.80872]
[1777340194336,33.43,77194.1,0.1,-0.57576,0.00026,17.80872]
[1777340194357,33.43,77194.1,0.1,-0.57576,0.00026,17.80872]
[1777340194536,33.43,77194.1,0.1,-0.57576,0.00026,17.80872]
[1777340194940,33.43,77196.68,0.1,-0.5751,0.00026,17.81506]
[1777340198078,33.43,77198.85,0.1,-0.57454,0.00026,17.82038]
[1777340198095,33.43,77198.85,0.1,-0.57454,0.00026,17.82038]
[1777340198179,33.43,77198.85,0.1,-0.57454,0.00026,17.82038]
[1777340200508,33.43,77198.85,0.1,-0.57453,0.00026,17.82039]
[1777340200545,33.43,77198.85,0.1,-0.57453,0.00026,17.82039]
[1777340200609,33.43,77197.45,0.1,-0.57489,0.00026,17.81699]
[1777340204523,33.43,77197.6,0.1,-0.57485,0.00026,17.81738]
[1777340204557,33.43,77197.6,0.1,-0.57485,0.00026,17.81738]
[1777340204611,33.43,77197.6,0.1,-0.57485,0.00026,17.81738]
[1777340204647,33.43,77197.6,0.1,-0.57485,0.00026,17.81738]
[1777340204811,33.43,77197.6,0.1,-0.57485,0.00026,17.81738]
[1777340204912,33.43,77198.26,0.1,-0.57468,0.00026,17.819]
[1777340207447,33.43,77198.21,0.1,-0.57469,0.00026,17.81889]
[1777340207476,33.43,77198.21,0.1,-0.57469,0.00026,17.81889]
[1777340207666,33.43,77198.09,0.1,-0.57472,0.00026,17.81862]
[1777340208556,33.43,77198.09,0.1,-0.57472,0.00026,17.81862]
[1777340208615,33.43,77198.09,0.1,-0.57472,0.00026,17.81862]
[1777340208619,33.43,77198.08,0.1,-0.57472,0.00026,17.81859]
[1777340209588,33.43,77198.08,0.1,-0.57472,0.00026,17.81859]
[1777340209615,33.43,77198.08,0.1,-0.57472,0.00026,17.81859]
[1777340209708,33.43,77202.51,0.1,-0.57358,0.00026,17.82932]
[1777340215000,33.43,77202.79,0.1,-0.57352,0.00026,17.82991]
[1777340215031,33.43,77202.79,0.1,-0.57352,0.00026,17.82991]
[1777340215101,33.42,77203.3,0.1,-0.57339,0.00026,17.83111]
[1777340220114,33.42,77200.39,0.1,-0.57416,0.00026,17.82399]
[1777340225492,33.42,77199.18,0.1,-0.57448,0.00026,17.82097]
[1777340231191,33.41,77199.17,0.1,-0.57449,0.00026,17.82081]
[1777340237321,33.4,77199.91,0.1,-0.57432,0.00026,17.82251]
[1777340240923,33.4,77193.92,0.1,-0.57587,0.00026,17.80778]
[1777340244291,33.4,77189.65,0.1,-0.57697,0.00026,17.79716]
[1777340247506,33.4,77188.7,0.1,-0.57721,0.00026,17.79479]
[1777340247539,33.4,77188.7,0.1,-0.57721,0.00026,17.79479]
[1777340247709,33.4,77188.7,0.1,-0.57721,0.00026,17.79479]
[1777340247756,33.4,77188.7,0.1,-0.57721,0.00026,17.79479]
[1777340247811,33.4,77188.24,0.1,-0.57733,0.00026,17.79364]
[1777340249554,33.4,77181.99,0.1,-0.57894,0.00026,17.77777]
[1777340250902,33.4,77181.99,0.1,-0.57894,0.00026,17.77777]
[1777340250927,33.4,77181.99,0.1,-0.57894,0.00026,17.77777]
[1777340250974,33.4,77175.74,0.1,-0.58055,0.00026,17.76161]
[1777340253354,33.4,77171.16,0.1,-0.58175,0.00026,17.7445]
[1777340255708,33.4,77171.03,0.1,-0.58178,0.00026,17.74416]
[1777340255744,33.4,77171.03,0.1,-0.58178,0.00026,17.74416]
[1777340255786,33.41,77170.77,0.1,-0.58185,0.00026,17.74349]
[1777340258043,33.41,77170.3,0.1,-0.58197,0.00026,17.74226]
[1777340258081,33.41,77170.3,0.1,-0.58197,0.00026,17.74226]
[1777340258391,33.4,77170.19,0.1,-0.582,0.00026,17.74195]
[1777340259797,33.4,77170.19,0.1,-0.582,0.00026,17.74195]
[1777340259898,33.4,77174.26,0.1,-0.58095,0.00026,17.75264]
[1777340262416,33.4,77177.65,0.1,-0.58008,0.00026,17.76149]
[1777340266685,33.4,77177.74,0.1,-0.58005,0.00026,17.76173]
[1777340266717,33.4,77177.74,0.1,-0.58005,0.00026,17.76173]
[1777340266943,33.4,77177.61,0.1,-0.58009,0.00026,17.76139]
[1777340267531,33.4,77183.13,0.1,-0.57867,0.00026,17.7756]
[1777340273494,33.4,77183.25,0.1,-0.57864,0.00026,17.77591]
[1777340278529,33.4,77182.41,0.1,-0.57885,0.00026,17.77376]
[1777340283595,33.4,77180.76,0.1,-0.57928,0.00026,17.76953]
[1777340288601,33.4,77180.27,0.1,-0.5794,0.00026,17.76827]
[1777340292712,33.4,77177.13,0.1,-0.58021,0.00026,17.76014]
[1777340296662,33.4,77172.57,0.1,-0.58139,0.00026,17.7482]
[1777340301690,33.4,77173.61,0.1,-0.58112,0.00026,17.75094]
[1777340305719,33.4,77169.31,0.1,-0.58222,0.00026,17.73959]
[1777340310032,33.4,77173.9,0.1,-0.58104,0.00026,17.75172]
[1777340315057,33.4,77171.39,0.1,-0.58171,0.00026,17.74001]
[1777340315103,33.4,77171.39,0.1,-0.58171,0.00026,17.74002]
[1777340315791,33.4,77170.78,0.1,-0.58187,0.00026,17.73841]
[1777340316796,33.41,77161.63,0.1,-0.58422,0.00026,17.7139]
[1777340318064,33.41,77161.63,0.1,-0.58422,0.00026,17.7139]
[1777340318095,33.41,77162.48,0.1,-0.584,0.00026,17.71622]
[1777340319817,33.41,77162.89,0.1,-0.58389,0.00026,17.71735]
[1777340324851,33.4,77164.79,0.1,-0.58341,0.00026,17.7224]
[1777340329886,33.41,77164.34,0.1,-0.58352,0.00026,17.72123]
[1777340334922,33.41,77167.4,0.1,-0.58273,0.00026,17.72948]
[1777340336903,33.41,77167.79,0.1,-0.58263,0.00026,17.73052]
[1777340337357,33.41,77167.47,0.1,-0.58271,0.00026,17.72967]
[1777340339921,33.41,77169.21,0.1,-0.58227,0.00026,17.73432]
[1777340341971,33.41,77175.32,0.1,-0.58069,0.00026,17.75043]
[1777340342757,33.41,77175.32,0.1,-0.58069,0.00026,17.75043]
[1777340342775,33.41,77175.32,0.1,-0.58069,0.00026,17.75043]
[1777340342978,33.41,77175.71,0.1,-0.58059,0.00026,17.75144]
[1777340348094,33.41,77175.82,0.1,-0.58057,0.00026,17.75171]
[1777340350481,33.41,77175.82,0.1,-0.58057,0.00026,17.75171]
[1777340351033,33.41,77176.1,0.1,-0.58049,0.00026,17.75243]
[1777340356069,33.41,77178.63,0.1,-0.57984,0.00026,17.75899]
[1777340361128,33.41,77180.04,0.1,-0.57948,0.00026,17.76262]
[1777340367146,33.4,77179.32,0.1,-0.57967,0.00026,17.76073]
[1777340372180,33.4,77180.8,0.1,-0.57931,0.00026,17.75945]
[1777340377216,33.4,77182.95,0.1,-0.57876,0.00026,17.76496]
[1777340382251,33.4,77183.47,0.1,-0.57863,0.00026,17.76628]
[1777340383258,33.4,77177.37,0.1,-0.5802,0.00026,17.75057]
[1777340386279,33.4,77180.92,0.1,-0.57928,0.00026,17.75976]
[1777340390307,33.4,77184.19,0.1,-0.57844,0.00026,17.76815]
[1777340395342,33.41,77184.5,0.1,-0.57836,0.00026,17.76896]
[1777340400378,33.41,77185.78,0.1,-0.57802,0.00026,17.77224]
[1777340404796,33.41,77180.37,0.1,-0.57941,0.00026,17.75844]
[1777340407425,33.41,77184.29,0.1,-0.5784,0.00026,17.7685]
[1777340412461,33.41,77185.66,0.1,-0.57805,0.00026,17.772]
[1777340417495,33.41,77184.06,0.1,-0.57846,0.00026,17.76794]
[1777340421013,33.41,77179.91,0.1,-0.57953,0.00026,17.7573]
[1777340423699,33.41,77178.13,0.1,-0.57999,0.00026,17.7527]
[1777340423715,33.41,77178.13,0.1,-0.57999,0.00026,17.7527]
[1777340423767,33.41,77177.64,0.1,-0.58011,0.00026,17.75143]
[1777340429579,33.41,77176.85,0.1,-0.58031,0.00026,17.74941]
[1777340435125,33.41,77174.2,0.1,-0.58101,0.00026,17.73743]
[1777340442223,33.42,77173.25,0.1,-0.58124,0.00026,17.73507]
[1777340450727,33.42,77174.92,0.1,-0.5808,0.00026,17.73959]
[1777340455763,33.43,77174.74,0.1,-0.58084,0.00026,17.73919]
[1777340458876,33.43,77177.81,0.1,-0.58004,0.00026,17.74722]
[1777340461805,33.43,77173.25,0.1,-0.58121,0.00026,17.73535]
[1777340463772,33.43,77173.59,0.1,-0.58113,0.00026,17.73626]
[1777340463815,33.43,77173.59,0.1,-0.58113,0.00026,17.73626]
[1777340464097,33.43,77173.59,0.1,-0.58113,0.00026,17.73626]
[1777340464237,33.43,77172.96,0.1,-0.58128,0.00026,17.73463]
[1777340464293,33.43,77172.96,0.1,-0.58128,0.00026,17.73463]
[1777340464436,33.43,77172.96,0.1,-0.58128,0.00026,17.73463]
[1777340465071,33.43,77172.96,0.1,-0.58128,0.00026,17.73463]
[1777340465107,33.43,77172.96,0.1,-0.58128,0.00026,17.73463]
[1777340465172,33.43,77161.54,0.1,-0.58422,0.00026,17.70417]
[1777340465614,33.43,77161.54,0.1,-0.58422,0.00026,17.70417]
[1777340465641,33.43,77161.54,0.1,-0.58422,0.00026,17.70417]
[1777340465939,33.43,77156.4,0.1,-0.58554,0.00026,17.69012]
[1777340467664,33.43,77156.26,0.1,-0.58558,0.00026,17.68973]
[1777340467683,33.43,77156.26,0.1,-0.58558,0.00026,17.68973]
[1777340467847,33.43,77155.33,0.1,-0.58582,0.00026,17.68716]
[1777340468948,33.43,77162.82,0.1,-0.5839,0.00026,17.70758]
[1777340469667,33.43,77162.82,0.1,-0.5839,0.00026,17.70758]
[1777340469703,33.43,77162.82,0.1,-0.5839,0.00026,17.70758]
[1777340469865,33.43,77162.81,0.1,-0.5839,0.00026,17.70754]
[1777340472677,33.43,77163.7,0.1,-0.58368,0.00026,17.70989]
[1777340472707,33.43,77163.7,0.1,-0.58368,0.00026,17.70989]
[1777340472882,33.43,77166.46,0.1,-0.58297,0.00026,17.71728]
[1777340474268,33.43,77166.46,0.1,-0.58297,0.00026,17.71728]
[1777340474304,33.43,77166.46,0.1,-0.58297,0.00026,17.71728]
[1777340474369,33.43,77166.83,0.1,-0.58288,0.00026,17.71823]
[1777340476594,33.42,77166.93,0.1,-0.58286,0.00026,17.71847]
[1777340476613,33.42,77166.93,0.1,-0.58286,0.00026,17.71847]
[1777340476910,33.42,77168.79,0.1,-0.58238,0.00026,17.72341]
[1777340481945,33.42,77168.59,0.1,-0.58243,0.00026,17.7229]
[1777340486980,33.42,77169.41,0.1,-0.58222,0.00026,17.72506]
[1777340492016,33.42,77168.04,0.1,-0.5826,0.00026,17.7163]
[1777340497050,33.42,77169.07,0.1,-0.58234,0.00026,17.71901]
[1777340502085,33.42,77168.28,0.1,-0.58254,0.00026,17.71687]
[1777340507147,33.42,77170.59,0.1,-0.58195,0.00026,17.72298]
[1777340513162,33.42,77172.59,0.1,-0.58143,0.00026,17.7283]
[1777340518196,33.42,77172.24,0.1,-0.58152,0.00026,17.72739]
[1777340523232,33.42,77172.71,0.1,-0.5814,0.00026,17.72865]
[1777340526258,33.42,77168.22,0.1,-0.58255,0.00026,17.71675]
[1777340531292,33.42,77167.56,0.1,-0.58273,0.00026,17.7149]
[1777340536669,33.42,77169.55,0.1,-0.58223,0.00026,17.72012]
[1777340536770,33.41,77172.57,0.1,-0.58146,0.00026,17.72808]
[1777340539470,33.41,77169.0,0.1,-0.58238,0.00026,17.71855]
[1777340545390,33.41,77169.44,0.1,-0.58228,0.00026,17.71959]
[1777340546867,33.4,77176.5,0.1,-0.58047,0.00026,17.73814]
[1777340551920,33.41,77178.09,0.1,-0.58006,0.00026,17.74229]
[1777340558482,33.41,77179.49,0.1,-0.57972,0.00026,17.74081]
[1777340563711,33.41,77179.72,0.1,-0.57966,0.00026,17.74141]
[1777340563729,33.41,77179.72,0.1,-0.57966,0.00026,17.74141]
[1777340563836,33.41,77179.72,0.1,-0.57966,0.00026,17.74141]
[1777340563852,33.41,77179.72,0.1,-0.57966,0.00026,17.74141]
[1777340564037,33.41,77179.72,0.1,-0.57966,0.00026,17.74141]
[1777340564133,33.4,77173.29,0.1,-0.58132,0.00026,17.72463]
[1777340566634,33.4,77172.81,0.1,-0.58144,0.00026,17.72336]
[1777340566669,33.4,77172.81,0.1,-0.58144,0.00026,17.72336]
[1777340566912,33.4,77173.03,0.1,-0.58139,0.00026,17.72392]
[1777340572584,33.4,77172.68,0.1,-0.58149,0.00026,17.72292]
[1777340577615,33.4,77171.42,0.1,-0.58183,0.00026,17.71946]
[1777340578671,33.4,77171.42,0.1,-0.58183,0.00026,17.71946]
[1777340578695,33.4,77171.42,0.1,-0.58183,0.00026,17.71946]
[1777340578755,33.4,77171.42,0.1,-0.58183,0.00026,17.71946]
[1777340578785,33.4,77171.42,0.1,-0.58183,0.00026,17.71946]
[1777340578936,33.4,77171.42,0.1,-0.58183,0.00026,17.71946]
[1777340579034,33.39,77172.35,0.1,-0.58159,0.00026,17.72185]
[1777340585353,33.39,77173.49,0.1,-0.58132,0.00026,17.7247]
[1777340585763,33.38,77173.66,0.1,-0.58128,0.00026,17.7251]
[1777340585816,33.38,77173.66,0.1,-0.58128,0.00026,17.7251]
[1777340586360,33.38,77168.27,0.1,-0.58267,0.00026,17.71079]
[1777340586395,33.38,77168.27,0.1,-0.58267,0.00026,17.71079]
[1777340586681,33.38,77168.35,0.1,-0.58265,0.00026,17.71097]
[1777340587688,33.38,77163.73,0.1,-0.58385,0.00026,17.69853]
[1777340588868,33.38,77156.57,0.1,-0.58569,0.00026,17.67896]
[1777340589729,33.38,77156.57,0.1,-0.58569,0.00026,17.67896]
[1777340589747,33.38,77156.57,0.1,-0.58569,0.00026,17.67896]
[1777340589822,33.38,77151.6,0.1,-0.58697,0.00026,17.66515]
[1777340591992,33.38,77148.01,0.1,-0.5879,0.00026,17.65505]
[1777340592807,33.38,77144.73,0.1,-0.58874,0.00026,17.64576]
[1777340593850,33.38,77144.73,0.1,-0.58874,0.00026,17.64576]
[1777340593863,33.38,77144.73,0.1,-0.58874,0.00026,17.64576]
[1777340593951,33.38,77141.25,0.1,-0.58964,0.00026,17.63582]
[1777340597521,33.38,77140.08,0.1,-0.58994,0.00026,17.63244]
[1777340599170,33.38,77139.64,0.1,-0.59005,0.00026,17.63117]
[1777340599241,33.38,77139.64,0.1,-0.59005,0.00026,17.63117]
[1777340599307,33.38,77131.41,0.1,-0.59216,0.00026,17.60725]
[1777340600159,33.38,77131.41,0.1,-0.59216,0.00026,17.60725]
[1777340600195,33.38,77116.61,0.1,-0.59595,0.00026,17.56295]
[1777340601186,33.38,77115.4,0.1,-0.59626,0.00026,17.55926]
[1777340602121,33.38,77115.4,0.1,-0.59626,0.00026,17.55926]
[1777340602344,33.38,77110.25,0.1,-0.59758,0.00026,17.54341]
[1777340604163,33.38,77110.25,0.1,-0.59758,0.00026,17.54341]
[1777340604263,33.38,77104.41,0.1,-0.59908,0.00026,17.52518]
[1777340609969,33.37,77103.58,0.1,-0.5993,0.00026,17.52247]
[1777340612311,33.37,77099.75,0.1,-0.60033,0.00026,17.50502]
[1777340612613,33.37,77099.75,0.1,-0.60033,0.00026,17.50502]
[1777340612615,33.37,77099.75,0.1,-0.60033,0.00026,17.50502]
[1777340613183,33.37,77085.2,0.1,-0.60404,0.00025,17.45808]
[1777340614951,33.37,77084.79,0.1,-0.60415,0.00025,17.45674]
[1777340615039,33.36,77082.88,0.1,-0.60464,0.00025,17.45039]
[1777340618143,33.36,77080.42,0.1,-0.60528,0.00025,17.44213]
[1777340618238,33.36,77079.73,0.1,-0.60547,0.00025,17.4397]
[1777340620232,33.35,77090.25,0.1,-0.6028,0.00026,17.47401]
[1777340622206,33.35,77090.25,0.1,-0.6028,0.00026,17.47401]
[1777340622308,33.35,77090.14,0.1,-0.60284,0.00026,17.47347]
[1777340627973,33.34,77088.6,0.1,-0.60327,0.00026,17.46802]
[1777340633006,33.32,77085.79,0.1,-0.60403,0.00026,17.45838]
[1777340634914,33.32,77085.94,0.1,-0.60399,0.00026,17.45887]
[1777340635022,33.32,77085.65,0.1,-0.60407,0.00026,17.45783]
[1777340636272,33.32,77082.43,0.1,-0.60491,0.00026,17.44706]
[1777340638714,33.31,77082.87,0.1,-0.60481,0.00026,17.44842]
[1777340639048,33.31,77083.28,0.1,-0.6047,0.00026,17.44978]
[1777340644084,33.31,77083.82,0.1,-0.60456,0.00026,17.45155]
[1777340650252,33.31,77084.93,0.1,-0.60428,0.00026,17.45516]
[1777340651031,33.31,77084.93,0.1,-0.60428,0.00026,17.45516]
[1777340651136,33.31,77084.8,0.1,-0.60432,0.00026,17.45472]
[1777340652142,33.31,77081.09,0.1,-0.60527,0.00026,17.4424]
[1777340653149,33.31,77074.93,0.1,-0.60685,0.00025,17.42178]
[1777340656170,33.3,77071.72,0.1,-0.60769,0.00025,17.41073]
[1777340661205,33.29,77068.97,0.1,-0.60842,0.00025,17.401]
[1777340666240,33.28,77067.16,0.1,-0.60891,0.00025,17.39442]
[1777340671275,33.27,77068.49,0.1,-0.60864,0.00025,17.39336]
[1777340676309,33.26,77064.48,0.1,-0.60969,0.00025,17.37922]
[1777340681345,33.26,77062.41,0.1,-0.61025,0.00025,17.37167]
[1777340686380,33.25,77063.16,0.1,-0.61007,0.00025,17.37421]
[1777340691414,33.24,77062.17,0.1,-0.61035,0.00025,17.37037]
[1777340696452,33.24,77060.06,0.1,-0.61091,0.00025,17.36273]
[1777340697457,33.23,77062.57,0.1,-0.61029,0.00025,17.37127]
[1777340699471,33.23,77067.66,0.1,-0.60899,0.00026,17.38879]
[1777340700533,33.23,77072.37,0.1,-0.60779,0.00026,17.40484]
[1777340704409,33.23,77076.45,0.1,-0.60675,0.00026,17.41859]
[1777340706520,33.23,77080.27,0.1,-0.60577,0.00026,17.43136]
[1777340708864,33.23,77080.27,0.1,-0.60577,0.00026,17.43136]
[1777340708961,33.23,77081.06,0.1,-0.60557,0.00026,17.43397]
[1777340710672,33.23,77084.65,0.1,-0.60465,0.00026,17.44584]
[1777340711615,33.23,77084.65,0.1,-0.60465,0.00026,17.44584]
[1777340711711,33.23,77084.99,0.1,-0.60457,0.00026,17.44695]
[1777340714216,33.23,77085.17,0.1,-0.60452,0.00026,17.44753]
[1777340714403,33.23,77090.7,0.1,-0.60311,0.00026,17.46562]
[1777340716475,33.23,77096.73,0.1,-0.60157,0.00026,17.48513]
[1777340718955,33.23,77098.55,0.1,-0.6011,0.00026,17.49096]
[1777340720886,33.23,77099.45,0.1,-0.60087,0.00026,17.49384]
[1777340720959,33.23,77088.25,0.1,-0.60374,0.00026,17.45758]
[1777340721627,33.23,77088.82,0.1,-0.6036,0.00026,17.45943]
[1777340722874,33.23,77088.82,0.1,-0.6036,0.00026,17.45943]
[1777340723143,33.23,77087.91,0.1,-0.60383,0.00026,17.45644]
[1777340725656,33.23,77092.72,0.1,-0.6026,0.00026,17.4721]
[1777340727670,33.23,77095.6,0.1,-0.60187,0.00026,17.48139]
[1777340732705,33.23,77090.99,0.1,-0.60308,0.00026,17.46122]
[1777340736935,33.22,77087.6,0.1,-0.60396,0.00026,17.45005]
[1777340737905,33.22,77087.6,0.1,-0.60396,0.00026,17.45005]
[1777340737965,33.22,77087.44,0.1,-0.604,0.00026,17.44945]
[1777340740888,33.22,77084.52,0.1,-0.60475,0.00026,17.43986]
[1777340745796,33.23,77081.08,0.1,-0.60561,0.00026,17.42869]
[1777340747818,33.22,77076.35,0.1,-0.60683,0.00026,17.41271]
[1777340749133,33.22,77070.42,0.1,-0.60835,0.00026,17.39257]
[1777340750958,33.22,77066.11,0.1,-0.60946,0.00026,17.3777]
[1777340754742,33.22,77065.49,0.1,-0.60963,0.00026,17.3754]
[1777340754867,33.22,77064.63,0.1,-0.60986,0.00026,17.37239]
[1777340760182,33.21,77062.46,0.1,-0.61043,0.00026,17.36468]
[1777340765282,33.21,77058.56,0.1,-0.61144,0.00025,17.35088]
[1777340769644,33.2,77054.54,0.1,-0.61248,0.00025,17.33658]
[1777340769649,33.2,77054.54,0.1,-0.61248,0.00025,17.33658]
[1777340769662,33.2,77054.54,0.1,-0.61248,0.00025,17.33658]
[1777340770061,33.2,77041.26,0.1,-0.61586,0.00025,17.28916]
[1777340771523,33.2,77040.61,0.1,-0.61603,0.00025,17.28676]
[1777340771582,33.2,77040.61,0.1,-0.61603,0.00025,17.28676]
[1777340771986,33.2,77041.32,0.1,-0.61585,0.00025,17.28933]
[1777340775187,33.2,77041.2,0.1,-0.61588,0.00025,17.28888]
[1777340775289,33.2,77045.13,0.1,-0.61489,0.00025,17.30302]
[1777340781172,33.2,77044.64,0.1,-0.61502,0.00025,17.30119]
[1777340784117,33.2,77045.01,0.1,-0.61492,0.00025,17.3025]
[1777340784176,33.2,77042.14,0.1,-0.61565,0.00025,17.29216]
[1777340786851,33.2,77043.48,0.1,-0.61531,0.00025,17.29699]
[1777340787100,33.2,77043.39,0.1,-0.61534,0.00025,17.29667]
[1777340789110,33.2,77040.57,0.1,-0.61605,0.00025,17.2865]
[1777340790150,33.2,77032.72,0.1,-0.61805,0.00025,17.25787]
[1777340791242,33.2,77037.82,0.1,-0.61678,0.00025,17.27135]
[1777340793138,33.2,77044.26,0.1,-0.61514,0.00025,17.29466]
[1777340795152,33.2,77047.55,0.1,-0.6143,0.00025,17.30646]
[1777340801312,33.2,77051.4,0.1,-0.61332,0.00025,17.32019]
[1777340807239,33.2,77055.25,0.1,-0.61234,0.00025,17.33378]
[1777340811382,33.2,77069.79,0.1,-0.60863,0.00026,17.38416]
[1777340812166,33.2,77069.79,0.1,-0.60863,0.00026,17.38416]
[1777340812271,33.2,77069.79,0.1,-0.60863,0.00026,17.38413]
[1777340813845,33.2,77070.02,0.1,-0.60858,0.00026,17.38489]
[1777340814285,33.2,77068.0,0.1,-0.6091,0.00026,17.37795]
[1777340815292,33.19,77071.57,0.1,-0.60819,0.00026,17.39011]
[1777340816506,33.19,77071.57,0.1,-0.60819,0.00026,17.39011]
[1777340817306,33.19,77071.01,0.1,-0.60833,0.00026,17.38813]
[1777340819986,33.19,77069.16,0.1,-0.60881,0.00026,17.38174]
[1777340820327,33.19,77069.16,0.1,-0.60882,0.00026,17.3817]
[1777340821547,33.19,77069.16,0.1,-0.60882,0.00026,17.3817]
[1777340821452,33.19,77084.15,0.1,-0.60498,0.00026,17.43214]
[1777340821686,33.19,77084.15,0.1,-0.60498,0.00026,17.43214]
[1777340823457,33.19,77088.32,0.1,-0.60391,0.00026,17.44596]
[1777340825470,33.19,77092.36,0.1,-0.60287,0.00026,17.4592]
[1777340827064,33.19,77092.36,0.1,-0.60287,0.00026,17.45921]
[1777340827381,33.19,77096.49,0.1,-0.60181,0.00026,17.4726]
[1777340828390,33.19,77103.3,0.1,-0.60006,0.00026,17.4944]
[1777340833423,33.19,77100.3,0.1,-0.60083,0.00026,17.48481]
[1777340835437,33.19,77096.69,0.1,-0.60176,0.00026,17.47323]
[1777340836443,33.19,77093.44,0.1,-0.60259,0.00026,17.46272]
[1777340837098,33.19,77093.44,0.1,-0.60259,0.00026,17.46272]
[1777340837450,33.19,77093.28,0.1,-0.60263,0.00026,17.46222]
[1777340840472,33.19,77089.9,0.1,-0.6035,0.00026,17.45123]
[1777340845509,33.19,77089.34,0.1,-0.60364,0.00026,17.44945]
[1777340849535,33.19,77093.85,0.1,-0.60248,0.00026,17.46418]
[1777340852147,33.19,77093.48,0.1,-0.6026,0.00026,17.4578]
[1777340852556,33.19,77093.46,0.1,-0.60261,0.00026,17.45773]
[1777340855313,33.19,77096.17,0.1,-0.60191,0.00026,17.4665]
[1777340855579,33.19,77096.9,0.1,-0.60173,0.00026,17.46885]
[1777340857590,33.19,77093.55,0.1,-0.60259,0.00026,17.458]
[1777340862626,33.19,77091.97,0.1,-0.60299,0.00026,17.45286]
[1777340870681,33.19,77090.3,0.1,-0.60342,0.00026,17.44742]
[1777340875716,33.19,77092.54,0.1,-0.60285,0.00026,17.45473]
[1777340881242,33.19,77092.05,0.1,-0.60297,0.00026,17.45313]
[1777340882670,33.19,77091.7,0.1,-0.60306,0.00026,17.45199]
[1777340886392,33.19,77093.43,0.1,-0.60262,0.00026,17.45763]
[1777340886404,33.19,77093.07,0.1,-0.60271,0.00026,17.45646]
[1777340888393,33.19,77093.56,0.1,-0.60258,0.00026,17.45805]
[1777340888495,33.19,77093.11,0.1,-0.6027,0.00026,17.45658]
[1777340894372,33.19,77093.2,0.1,-0.60268,0.00026,17.45687]
[1777340896745,33.19,77093.11,0.1,-0.6027,0.00026,17.45657]
[1777340896887,33.19,77093.11,0.1,-0.6027,0.00026,17.45657]
[1777340897247,33.19,77086.73,0.1,-0.60434,0.00026,17.43567]
[1777340898575,33.19,77074.82,0.1,-0.60739,0.00026,17.39591]
[1777340899255,33.19,77074.82,0.1,-0.60739,0.00026,17.39591]
[1777340899352,33.19,77075.18,0.1,-0.60729,0.00026,17.39716]
[1777340901882,33.2,77075.29,0.1,-0.60726,0.00026,17.39756]
[1777340902531,33.2,77078.83,0.1,-0.60635,0.00026,17.40952]
[1777340907942,33.2,77078.56,0.1,-0.60641,0.00026,17.40873]
[1777340908969,33.2,77083.01,0.1,-0.60527,0.00026,17.4236]
[1777340910963,33.2,77086.8,0.1,-0.6043,0.00026,17.43617]
[1777340913736,33.2,77089.33,0.1,-0.60368,0.00026,17.43933]
[1777340914002,33.2,77089.33,0.1,-0.60368,0.00026,17.43933]
[1777340914081,33.2,77089.33,0.1,-0.60368,0.00026,17.43933]
[1777340914361,33.2,77089.33,0.1,-0.60368,0.00026,17.43933]
[1777340914481,33.2,77096.59,0.1,-0.60181,0.00026,17.46294]
[1777340914966,33.2,77096.59,0.1,-0.60181,0.00026,17.46294]
[1777340915058,33.2,77109.88,0.1,-0.5984,0.00026,17.50518]
[1777340915791,33.2,77109.88,0.1,-0.5984,0.00026,17.50518]
[1777340917139,33.2,77110.64,0.1,-0.5982,0.00026,17.50755]
[1777340917173,33.2,77110.64,0.1,-0.5982,0.00026,17.50755]
[1777340917234,33.2,77112.39,0.1,-0.59775,0.00026,17.51298]
[1777340922675,33.2,77111.75,0.1,-0.59792,0.00026,17.511]
[1777340922692,33.2,77111.75,0.1,-0.59792,0.00026,17.511]
[1777340923048,33.2,77111.81,0.1,-0.5979,0.00026,17.51118]
[1777340925062,33.2,77115.06,0.1,-0.59707,0.00026,17.52127]
[1777340928366,33.2,77114.63,0.1,-0.59718,0.00026,17.51993]
[1777340930202,33.2,77117.16,0.1,-0.59653,0.00026,17.52774]
[1777340930303,33.2,77112.89,0.1,-0.59763,0.00026,17.51453]
[1777340936139,33.2,77114.78,0.1,-0.59714,0.00026,17.52033]
[1777340941173,33.2,77115.56,0.1,-0.59695,0.00026,17.5227]
[1777340943351,33.2,77118.63,0.1,-0.59616,0.00026,17.53213]
[1777340945202,33.2,77122.61,0.1,-0.59513,0.00026,17.54427]
[1777340949239,33.2,77124.75,0.1,-0.59458,0.00026,17.55078]
[1777340951699,33.2,77125.54,0.1,-0.59437,0.00026,17.55318]
[1777340951847,33.2,77125.8,0.1,-0.5943,0.00026,17.55399]
[1777340952374,33.2,77109.31,0.1,-0.59855,0.00026,17.50328]
[1777340952969,33.2,77109.31,0.1,-0.59855,0.00026,17.50328]
[1777340953363,33.2,77102.03,0.1,-0.60043,0.00026,17.48028]
[1777340954265,33.2,77101.34,0.1,-0.6006,0.00026,17.47808]
[1777340954972,33.2,77101.34,0.1,-0.6006,0.00026,17.47808]
[1777340954997,33.2,77101.34,0.1,-0.6006,0.00026,17.47808]
[1777340955482,33.2,77101.34,0.1,-0.6006,0.00026,17.47808]
[1777340955584,33.2,77099.84,0.1,-0.60099,0.00026,17.4733]
[1777340961316,33.2,77096.19,0.1,-0.60192,0.00026,17.46162]
[1777340966424,33.2,77095.04,0.1,-0.60221,0.00026,17.45796]
[1777340970380,33.2,77091.94,0.1,-0.603,0.00026,17.44797]
[1777340975414,33.21,77089.78,0.1,-0.60358,0.00026,17.43581]
[1777340978699,33.21,77086.81,0.1,-0.60434,0.00026,17.4261]
[1777340982074,33.21,77085.55,0.1,-0.60465,0.00026,17.42199]
[1777340982584,33.21,77079.9,0.1,-0.6061,0.00026,17.40323]
[1777340988385,33.21,77080.34,0.1,-0.60598,0.00026,17.40482]
[1777340988505,33.21,77080.41,0.1,-0.60596,0.00026,17.40508]
[1777340992654,33.21,77084.38,0.1,-0.60494,0.00026,17.41835]
[1777340993541,33.21,77084.38,0.1,-0.60493,0.00026,17.41836]
[1777340993797,33.21,77084.38,0.1,-0.60493,0.00026,17.41836]
[1777340994547,33.21,77087.1,0.1,-0.60424,0.00026,17.42735]
[1777340998576,33.21,77084.01,0.1,-0.60503,0.00026,17.41716]
[1777341003610,33.22,77082.89,0.1,-0.60531,0.00026,17.41349]
[1777341005625,33.22,77087.41,0.1,-0.60415,0.00026,17.42845]
[1777341006632,33.22,77090.51,0.1,-0.60336,0.00026,17.43861]
[1777341011668,33.22,77089.18,0.1,-0.6037,0.00026,17.43426]
[1777341012512,33.22,77089.18,0.1,-0.6037,0.00026,17.43426]
[1777341012678,33.22,77089.18,0.1,-0.6037,0.00026,17.43426]
[1777341012794,33.22,77094.32,0.1,-0.60238,0.00026,17.45101]
[1777341015519,33.22,77092.53,0.1,-0.60284,0.00026,17.44519]
[1777341015696,33.22,77093.57,0.1,-0.60257,0.00026,17.44856]
[1777341018717,33.22,77089.02,0.1,-0.60374,0.00026,17.43372]
[1777341023752,33.22,77089.75,0.1,-0.60355,0.00026,17.43614]
[1777341025766,33.22,77086.56,0.1,-0.60437,0.00026,17.42568]
[1777341025981,33.22,77086.56,0.1,-0.60437,0.00026,17.42568]
[1777341026579,33.22,77086.56,0.1,-0.60437,0.00026,17.42568]
[1777341026774,33.22,77087.64,0.1,-0.60409,0.00026,17.42924]
[1777341027002,33.22,77087.64,0.1,-0.60409,0.00026,17.42924]
[1777341027779,33.22,77083.55,0.1,-0.60514,0.00026,17.41575]
[1777341028788,33.22,77079.66,0.1,-0.60614,0.00026,17.40272]
[1777341028999,33.22,77079.66,0.1,-0.60614,0.00026,17.40272]
[1777341029794,33.22,77078.25,0.1,-0.6065,0.00026,17.39802]
[1777341030645,33.22,77078.25,0.1,-0.6065,0.00026,17.39802]
[1777341030845,33.22,77077.4,0.1,-0.60672,0.00026,17.39517]
[1777341031832,33.22,77061.07,0.1,-0.61092,0.00026,17.33412]
[1777341032438,33.22,77061.07,0.1,-0.61092,0.00026,17.33412]
[1777341032843,33.21,77056.11,0.1,-0.61219,0.00026,17.31675]
[1777341034849,33.21,77067.25,0.1,-0.60935,0.00026,17.35539]
[1777341035570,33.21,77067.25,0.1,-0.60935,0.00026,17.35539]
[1777341035855,33.21,77073.61,0.1,-0.60773,0.00026,17.37704]
[1777341037873,33.21,77077.11,0.1,-0.60684,0.00026,17.38874]
[1777341042784,33.21,77076.45,0.1,-0.607,0.00026,17.38659]
[1777341042885,33.21,77076.41,0.1,-0.60701,0.00026,17.38652]
[1777341043395,33.21,77076.41,0.1,-0.60701,0.00026,17.38652]
[1777341043451,33.21,77076.22,0.1,-0.60706,0.00026,17.3859]
[1777341044920,33.21,77072.54,0.1,-0.608,0.00026,17.37339]
[1777341046642,33.21,77072.54,0.1,-0.608,0.00026,17.37339]
[1777341046743,33.21,77070.73,0.1,-0.60848,0.00026,17.36711]
[1777341049662,33.21,77071.28,0.1,-0.60834,0.00026,17.36893]
[1777341049705,33.21,77071.43,0.1,-0.60831,0.00026,17.36933]
[1777341051002,33.2,77065.55,0.1,-0.60982,0.00026,17.34913]
[1777341054992,33.2,77069.45,0.1,-0.60884,0.00026,17.36232]
[1777341060078,33.19,77073.63,0.1,-0.60779,0.00026,17.37627]
[1777341066045,33.19,77074.77,0.1,-0.60752,0.00026,17.37988]
[1777341072112,33.17,77074.19,0.1,-0.60771,0.00026,17.37742]
[1777341077147,33.17,77078.51,0.1,-0.60662,0.00026,17.39173]
[1777341080743,33.17,77080.19,0.1,-0.60619,0.00026,17.39742]
[1777341080840,33.17,77080.43,0.1,-0.60612,0.00026,17.39827]
[1777341083562,33.17,77080.58,0.1,-0.60609,0.00026,17.3987]
[1777341083600,33.17,77084.54,0.1,-0.60507,0.00026,17.41194]
[1777341089232,33.17,77084.14,0.1,-0.60517,0.00026,17.41067]
[1777341094267,33.17,77082.14,0.1,-0.60571,0.00026,17.39889]
[1777341099301,33.17,77080.92,0.1,-0.60602,0.00026,17.39487]
[1777341104342,33.18,77080.38,0.1,-0.60615,0.00026,17.39313]
[1777341109371,33.18,77078.01,0.1,-0.60675,0.00026,17.38522]
[1777341114407,33.18,77077.19,0.1,-0.60696,0.00026,17.38251]
[1777341119441,33.18,77078.51,0.1,-0.60662,0.00026,17.38699]
[1777341124477,33.18,77079.26,0.1,-0.60642,0.00026,17.38954]
[1777341130519,33.18,77076.74,0.1,-0.60707,0.00026,17.3811]
[1777341135554,33.18,77077.87,0.1,-0.60677,0.00026,17.38497]
[1777341140589,33.18,77076.28,0.1,-0.60717,0.00026,17.37967]
[1777341143735,33.18,77072.55,0.1,-0.60813,0.00026,17.36708]
[1777341147663,33.19,77071.86,0.1,-0.6083,0.00026,17.3648]
[1777341147742,33.18,77070.32,0.1,-0.6087,0.00026,17.35948]
[1777341153099,33.18,77070.21,0.1,-0.60878,0.00026,17.35357]
[1777341153806,33.18,77070.34,0.1,-0.60875,0.00026,17.35395]
[1777341158716,33.17,77067.17,0.1,-0.60959,0.00026,17.34275]
[1777341160730,33.17,77062.02,0.1,-0.61092,0.00026,17.3248]
[1777341164798,33.16,77065.4,0.1,-0.61007,0.00026,17.33631]
[1777341168785,33.16,77068.23,0.1,-0.60936,0.00026,17.34586]
[1777341169875,33.15,77073.71,0.1,-0.60796,0.00026,17.36455]
[1777341175834,33.14,77073.72,0.1,-0.60799,0.00026,17.36419]
[1777341178856,33.14,77068.76,0.1,-0.60928,0.00026,17.34704]
[1777341181877,33.14,77071.64,0.1,-0.60855,0.00026,17.35674]
[1777341184017,33.13,77074.61,0.1,-0.6078,0.00026,17.36674]
[1777341186482,33.13,77076.31,0.1,-0.60738,0.00026,17.37237]
[1777341186912,33.13,77076.21,0.1,-0.6074,0.00026,17.37206]
[1777341189494,33.13,77075.89,0.1,-0.60748,0.00026,17.37103]
[1777341189932,33.13,77075.94,0.1,-0.60746,0.00026,17.37122]
[1777341192958,33.13,77070.13,0.1,-0.60896,0.00026,17.3513]
[1777341194973,33.13,77071.04,0.1,-0.60873,0.00026,17.35436]
[1777341194980,33.13,77071.04,0.1,-0.60873,0.00026,17.35436]
[1777341195023,33.13,77065.63,0.1,-0.61013,0.00026,17.33567]
[1777341196985,33.12,77058.06,0.1,-0.61207,0.00026,17.30913]
[1777341203037,33.12,77058.65,0.1,-0.61194,0.00026,17.31098]
[1777341204001,33.12,77058.65,0.1,-0.61194,0.00026,17.31098]
[1777341204043,33.12,77060.13,0.1,-0.61157,0.00026,17.31613]
[1777341209490,33.12,77060.6,0.1,-0.61146,0.00026,17.31764]
[1777341215577,33.11,77059.96,0.1,-0.61168,0.00026,17.30986]
[1777341218370,33.1,77065.78,0.1,-0.6102,0.00026,17.32997]
[1777341222866,33.1,77066.33,0.1,-0.61007,0.00026,17.33171]
[1777341222967,33.1,77069.9,0.1,-0.60917,0.00026,17.34392]
[1777341223837,33.1,77072.78,0.1,-0.60843,0.00026,17.35373]
[1777341228911,33.09,77071.6,0.1,-0.60876,0.00026,17.34939]
[1777341234370,33.08,77074.01,0.1,-0.60816,0.00026,17.35734]
[1777341240303,33.07,77074.7,0.1,-0.60801,0.00026,17.35935]
[1777341242328,33.07,77071.48,0.1,-0.60885,0.00026,17.34823]
[1777341247351,33.07,77074.24,0.1,-0.60816,0.00026,17.35742]
[1777341252387,33.06,77075.08,0.1,-0.60797,0.00026,17.36001]
[1777341255596,33.06,77074.83,0.1,-0.60804,0.00026,17.35905]
[1777341255689,33.05,77076.17,0.1,-0.6077,0.00026,17.36351]
[1777341261450,33.05,77075.56,0.1,-0.60787,0.00026,17.36127]
[1777341266601,33.04,77077.02,0.1,-0.60752,0.00026,17.36599]
[1777341266613,33.04,77077.02,0.1,-0.60752,0.00026,17.36599]
[1777341266702,33.04,77078.93,0.1,-0.60703,0.00026,17.37242]
[1777341269119,33.04,77079.02,0.1,-0.607,0.00026,17.37277]
[1777341268499,33.04,77082.9,0.1,-0.606,0.00026,17.38588]
[1777341269506,33.05,77084.69,0.1,-0.60554,0.00026,17.3919]
[1777341274542,33.05,77085.29,0.1,-0.6054,0.00026,17.38887]
[1777341279576,33.05,77085.41,0.1,-0.60536,0.00026,17.38943]
[1777341283604,33.06,77088.67,0.1,-0.60451,0.00026,17.40037]
[1777341289646,33.06,77087.94,0.1,-0.60468,0.00026,17.39809]
[1777341294681,33.06,77087.96,0.1,-0.60467,0.00026,17.39827]
[1777341296230,33.06,77087.87,0.1,-0.60469,0.00026,17.39799]
[1777341296442,33.06,77087.87,0.1,-0.60469,0.00026,17.39799]
[1777341296447,33.06,77087.87,0.1,-0.60469,0.00026,17.39799]
[1777341296505,33.06,77087.87,0.1,-0.60469,0.00026,17.39799]
[1777341296545,33.06,77087.87,0.1,-0.60469,0.00026,17.39799]
[1777341296695,33.06,77087.87,0.1,-0.60469,0.00026,17.39801]
[1777341298034,33.06,77087.87,0.1,-0.60469,0.00026,17.39801]
[1777341298090,33.06,77108.21,0.1,-0.59944,0.00026,17.46401]
[1777341298295,33.06,77108.21,0.1,-0.59944,0.00026,17.46401]
[1777341298709,33.06,77108.21,0.1,-0.59944,0.00026,17.46402]
[1777341300032,33.06,77108.21,0.1,-0.59944,0.00026,17.46402]
[1777341300134,33.06,77109.56,0.1,-0.59909,0.00026,17.46831]
[1777341300305,33.06,77109.56,0.1,-0.59909,0.00026,17.46831]
[1777341300723,33.06,77109.56,0.1,-0.59908,0.00026,17.46832]
[1777341301736,33.06,77104.64,0.1,-0.60036,0.00026,17.45268]
[1777341302499,33.06,77104.64,0.1,-0.60036,0.00026,17.45268]
[1777341302737,33.06,77101.63,0.1,-0.60113,0.00026,17.44303]
[1777341303431,33.06,77101.63,0.1,-0.60113,0.00026,17.44303]
[1777341303740,33.06,77101.63,0.1,-0.60113,0.00026,17.44303]
[1777341303841,33.06,77098.4,0.1,-0.60197,0.00026,17.4326]
[1777341305865,33.06,77081.49,0.1,-0.60633,0.00026,17.37678]
[1777341307772,33.06,77079.34,0.1,-0.60689,0.00026,17.36943]
[1777341308779,33.06,77076.0,0.1,-0.60775,0.00026,17.35806]
[1777341309930,33.06,77084.56,0.1,-0.60555,0.00026,17.3869]
[1777341310793,33.06,77084.19,0.1,-0.60564,0.00026,17.38569]
[1777341311800,33.06,77088.33,0.1,-0.60457,0.00026,17.3995]
[1777341312783,33.06,77088.33,0.1,-0.60457,0.00026,17.3995]
[1777341312876,33.06,77090.99,0.1,-0.60389,0.00026,17.40832]
[1777341316782,33.06,77089.03,0.1,-0.60439,0.00026,17.4019]
[1777341316803,33.06,77089.03,0.1,-0.60439,0.00026,17.4019]
[1777341316883,33.06,77087.72,0.1,-0.60472,0.00026,17.39758]
[1777341318848,33.07,77095.58,0.1,-0.60269,0.00026,17.42348]
[1777341319206,33.07,77095.58,0.1,-0.60269,0.00026,17.42348]
[1777341319856,33.07,77097.65,0.1,-0.60216,0.00026,17.43023]
[1777341322847,33.07,77096.16,0.1,-0.60254,0.00026,17.4254]
[1777341322949,33.07,77096.75,0.1,-0.60239,0.00026,17.42733]
[1777341328919,33.07,77096.23,0.1,-0.60251,0.00026,17.42572]
[1777341336075,33.07,77094.14,0.1,-0.60307,0.00026,17.41387]
[1777341342010,33.08,77090.75,0.1,-0.60393,0.00026,17.4029]
[1777341347045,33.08,77091.61,0.1,-0.6037,0.00026,17.40589]
[1777341352080,33.08,77092.02,0.1,-0.60358,0.00026,17.4074]
[1777341357115,33.09,77092.45,0.1,-0.60346,0.00026,17.40894]
[1777341362150,33.09,77093.11,0.1,-0.60328,0.00026,17.41122]
[1777341367184,33.09,77094.11,0.1,-0.60301,0.00026,17.4146]
[1777341371213,33.1,77097.74,0.1,-0.60207,0.00026,17.42649]
[1777341372220,33.1,77101.37,0.1,-0.60113,0.00026,17.43822]
[1777341377254,33.1,77100.9,0.1,-0.60124,0.00026,17.43676]
[1777341382291,33.1,77101.93,0.1,-0.60097,0.00026,17.44013]
[1777341387325,33.1,77100.76,0.1,-0.60127,0.00026,17.43643]
[1777341391354,33.1,77104.07,0.1,-0.60044,0.00026,17.4419]
[1777341396498,33.1,77105.99,0.1,-0.59994,0.00026,17.44806]
[1777341402871,33.1,77106.16,0.1,-0.5999,0.00026,17.44862]
[1777341408473,33.1,77107.34,0.1,-0.59959,0.00026,17.45238]
[1777341413508,33.1,77106.71,0.1,-0.59975,0.00026,17.45038]
[1777341419039,33.1,77107.53,0.1,-0.59954,0.00026,17.45297]
[1777341424695,33.1,77104.6,0.1,-0.6003,0.00026,17.44364]
[1777341430626,33.1,77107.54,0.1,-0.59954,0.00026,17.45298]
[1777341435776,33.1,77105.82,0.1,-0.59999,0.00026,17.44752]
[1777341439689,33.1,77101.76,0.1,-0.60104,0.00026,17.43454]
[1777341441703,33.1,77096.58,0.1,-0.60237,0.00026,17.41783]
[1777341446739,33.11,77094.0,0.1,-0.60303,0.00026,17.40952]
[1777341451194,33.11,77093.12,0.1,-0.60325,0.00026,17.4067]
[1777341451224,33.11,77092.69,0.1,-0.60339,0.00026,17.40013]
[1777341453788,33.11,77088.63,0.1,-0.60443,0.00026,17.38684]
[1777341454910,33.11,77085.34,0.1,-0.60527,0.00026,17.37596]
[1777341456682,33.11,77084.83,0.1,-0.6054,0.00026,17.3743]
[1777341456843,33.11,77084.66,0.1,-0.60544,0.00026,17.37377]
[1777341460837,33.12,77080.5,0.1,-0.6065,0.00026,17.35999]
[1777341465987,33.12,77079.76,0.1,-0.60668,0.00026,17.35769]
[1777341472011,33.13,77079.57,0.1,-0.60671,0.00026,17.35725]
[1777341472094,33.13,77075.3,0.1,-0.6078,0.00026,17.34285]
[1777341478112,33.12,77074.92,0.1,-0.60792,0.00026,17.34132]
[1777341483413,33.12,77073.34,0.1,-0.60835,0.00026,17.33566]
[1777341485230,33.11,77070.2,0.1,-0.60916,0.00026,17.32481]
[1777341486010,33.11,77070.2,0.1,-0.60916,0.00026,17.32481]
[1777341486018,33.11,77070.2,0.1,-0.60916,0.00026,17.32481]
[1777341486119,33.11,77062.15,0.1,-0.61123,0.00026,17.29686]
[1777341488026,33.11,77058.15,0.1,-0.61226,0.00026,17.28278]
[1777341489105,33.11,77058.15,0.1,-0.61226,0.00026,17.28278]
[1777341489138,33.11,77060.13,0.1,-0.61176,0.00026,17.28972]
[1777341495175,33.11,77058.12,0.1,-0.61228,0.00026,17.28254]
[1777341501118,33.1,77058.89,0.1,-0.6121,0.00026,17.28508]
[1777341504139,33.1,77062.13,0.1,-0.61127,0.00026,17.29637]
[1777341505324,33.1,77062.13,0.1,-0.61127,0.00026,17.29637]
[1777341506268,33.1,77063.73,0.1,-0.61086,0.00026,17.30189]
[1777341509174,33.1,77060.71,0.1,-0.61165,0.00026,17.29125]
[1777341511364,33.1,77062.39,0.1,-0.61122,0.00026,17.29711]
[1777341511381,33.1,77070.16,0.1,-0.60926,0.00026,17.31883]
[1777341516798,33.09,77071.76,0.1,-0.60886,0.00026,17.32413]
[1777341518237,33.09,77074.75,0.1,-0.6081,0.00026,17.33428]
[1777341519349,33.09,77077.91,0.1,-0.60729,0.00026,17.34497]
[1777341519422,33.09,77077.91,0.1,-0.60729,0.00026,17.34497]
[1777341520252,33.09,77077.91,0.1,-0.60729,0.00026,17.34492]
[1777341521258,33.09,77082.6,0.1,-0.60609,0.00026,17.36068]
[1777341526294,33.08,77084.01,0.1,-0.60575,0.00026,17.36513]
[1777341531327,33.07,77081.84,0.1,-0.60633,0.00026,17.35758]
[1777341536362,33.07,77080.91,0.1,-0.60659,0.00026,17.35418]
[1777341541400,33.06,77082.44,0.1,-0.60622,0.00026,17.35905]
[1777341546552,33.05,77083.22,0.1,-0.60604,0.00026,17.36139]
[1777341552476,33.05,77082.92,0.1,-0.60615,0.00026,17.36005]
[1777341556982,33.04,77081.87,0.1,-0.60643,0.00026,17.35636]
[1777341557112,33.04,77078.26,0.1,-0.60737,0.00026,17.34405]
[1777341562544,33.03,77076.5,0.1,-0.60784,0.00026,17.33785]
[1777341564561,33.03,77073.46,0.1,-0.60863,0.00026,17.32738]
[1777341567583,33.03,77070.36,0.1,-0.60944,0.00026,17.31659]
[1777341572960,33.03,77068.81,0.1,-0.60988,0.00026,17.30584]
[1777341576762,33.02,77064.77,0.1,-0.61093,0.00026,17.29163]
[1777341579948,33.02,77061.53,0.1,-0.61178,0.00026,17.28015]
[1777341581342,33.02,77061.53,0.1,-0.61178,0.00026,17.28015]
[1777341581368,33.02,77061.23,0.1,-0.61186,0.00026,17.27906]
[1777341586832,33.02,77060.12,0.1,-0.61215,0.00026,17.27501]
[1777341593091,33.01,77059.29,0.1,-0.61238,0.00026,17.27192]
[1777341597544,33.01,77059.11,0.1,-0.61244,0.00026,17.2711]
[1777341597794,33.01,77059.01,0.1,-0.61247,0.00026,17.27075]
[1777341598801,33.01,77062.17,0.1,-0.61165,0.00026,17.28187]
[1777341600419,33.01,77062.17,0.1,-0.61165,0.00026,17.28187]
[1777341600309,33.01,77066.31,0.1,-0.6106,0.00026,17.29629]
[1777341601031,33.01,77066.31,0.1,-0.6106,0.00026,17.29629]
[1777341601330,33.01,77074.68,0.1,-0.60844,0.00026,17.32523]
[1777341601933,33.01,77083.31,0.1,-0.60621,0.00026,17.3545]
[1777341602835,33.0,77083.31,0.1,-0.60622,0.00026,17.35445]
[1777341604424,33.0,77083.31,0.1,-0.60622,0.00026,17.35445]
[1777341604849,33.0,77081.47,0.1,-0.6067,0.00026,17.3481]
[1777341606416,33.0,77081.47,0.1,-0.6067,0.00026,17.3481]
[1777341606863,33.0,77082.38,0.1,-0.60648,0.00026,17.35105]
[1777341608878,32.99,77077.88,0.1,-0.60765,0.00026,17.33566]
[1777341610700,32.99,77077.89,0.1,-0.60765,0.00026,17.33565]
[1777341610963,32.99,77076.28,0.1,-0.60807,0.00026,17.3301]
[1777341613466,32.99,77076.28,0.1,-0.60808,0.00026,17.33005]
[1777341613913,32.99,77076.12,0.1,-0.60813,0.00026,17.32941]
[1777341618490,32.98,77074.12,0.1,-0.60866,0.00026,17.32238]
[1777341619264,32.98,77074.12,0.1,-0.60866,0.00026,17.32238]
[1777341619357,32.98,77069.45,0.1,-0.60987,0.00026,17.30619]
[1777341621078,32.98,77060.52,0.1,-0.61217,0.00026,17.27488]
[1777341622976,32.98,77060.71,0.1,-0.61212,0.00026,17.27552]
[1777341624023,32.98,77060.71,0.1,-0.61212,0.00026,17.27552]
[1777341624087,32.98,77062.45,0.1,-0.61168,0.00026,17.28162]
[1777341630024,32.98,77061.69,0.1,-0.61188,0.00026,17.27883]
[1777341635060,32.98,77061.22,0.1,-0.61205,0.00026,17.27184]
[1777341640095,32.97,77060.64,0.1,-0.6122,0.00026,17.26969]
[1777341645130,32.97,77059.8,0.1,-0.61243,0.00026,17.2666]
[1777341647981,32.97,77059.25,0.1,-0.61257,0.00026,17.26461]
[1777341648151,32.97,77059.25,0.1,-0.61257,0.00026,17.2646]
[1777341649393,32.97,77067.96,0.1,-0.61033,0.00026,17.29519]
[1777341656405,32.97,77069.06,0.1,-0.61006,0.00026,17.29889]
[1777341660512,32.96,77072.29,0.1,-0.60923,0.00026,17.30997]
[1777341666310,32.96,77075.46,0.1,-0.60842,0.00026,17.32076]
[1777341666331,32.96,77083.14,0.1,-0.60644,0.00026,17.34688]
[1777341671428,32.96,77085.1,0.1,-0.60594,0.00026,17.35333]
[1777341677354,32.95,77084.99,0.1,-0.60599,0.00026,17.3528]
[1777341679368,32.95,77087.9,0.1,-0.60524,0.00026,17.3625]
[1777341684403,32.95,77084.49,0.1,-0.60613,0.00026,17.35093]
[1777341686416,32.95,77088.8,0.1,-0.60502,0.00026,17.36534]
[1777341691569,32.94,77090.43,0.1,-0.60464,0.00026,17.36544]
[1777341692548,32.94,77097.96,0.1,-0.60269,0.00026,17.39026]
[1777341694474,32.94,77099.45,0.1,-0.60231,0.00026,17.39505]
[1777341696486,32.94,77095.22,0.1,-0.60341,0.00026,17.38112]
[1777341701522,32.93,77091.37,0.1,-0.60442,0.00026,17.36821]
[1777341705550,32.93,77088.31,0.1,-0.60523,0.00026,17.35791]
[1777341708570,32.93,77082.62,0.1,-0.60672,0.00026,17.33849]
[1777341713294,32.92,77082.25,0.1,-0.60682,0.00026,17.3372]
[1777341713354,32.92,77081.12,0.1,-0.60712,0.00026,17.33334]
[1777341715299,32.92,77081.22,0.1,-0.60709,0.00026,17.33367]
[1777341715400,32.92,77080.96,0.1,-0.60716,0.00026,17.33278]
[1777341720399,32.92,77077.32,0.1,-0.6081,0.00026,17.32031]
[1777341723679,32.92,77080.37,0.1,-0.60732,0.00026,17.33072]
[1777341728748,32.92,77078.26,0.1,-0.60786,0.00026,17.32349]
[1777341729531,32.92,77078.26,0.1,-0.60786,0.00026,17.32349]
[1777341729558,32.92,77073.16,0.1,-0.60918,0.00026,17.30595]
[1777341731166,32.92,77073.16,0.1,-0.60918,0.00026,17.30595]
[1777341731578,32.92,77064.16,0.1,-0.61151,0.00026,17.27457]
[1777341731849,32.92,77059.41,0.1,-0.61274,0.00026,17.25776]
[1777341733584,32.92,77054.2,0.1,-0.61407,0.00026,17.2392]
[1777341734493,32.92,77054.2,0.1,-0.61407,0.00026,17.2392]
[1777341734585,32.92,77055.42,0.1,-0.61376,0.00026,17.24362]
[1777341740804,32.93,77054.85,0.1,-0.61389,0.00026,17.24179]
[1777341744075,32.93,77053.46,0.1,-0.61424,0.00026,17.23687]
[1777341744101,32.93,77053.46,0.1,-0.61424,0.00026,17.23687]
[1777341744145,32.93,77050.3,0.1,-0.61505,0.00026,17.22551]
[1777341745839,32.93,77043.19,0.1,-0.61688,0.00026,17.19968]
[1777341747852,32.94,77042.26,0.1,-0.6171,0.00026,17.1964]
[1777341751039,32.94,77042.67,0.1,-0.61699,0.00026,17.19803]
[1777341751096,32.94,77043.1,0.1,-0.61691,0.00026,17.19444]
[1777341755910,32.95,77045.88,0.1,-0.61617,0.00026,17.20493]
[1777341759625,32.95,77045.02,0.1,-0.61638,0.00026,17.20192]
[1777341759937,32.95,77045.7,0.1,-0.6162,0.00026,17.20452]
[1777341760944,32.95,77050.69,0.1,-0.61491,0.00026,17.2227]
[1777341762028,32.95,77050.69,0.1,-0.61491,0.00026,17.2227]
[1777341762500,32.95,77062.37,0.1,-0.61189,0.00026,17.26449]
[1777341764147,32.95,77067.93,0.1,-0.61045,0.00026,17.28402]
[1777341764763,32.95,77067.93,0.1,-0.61045,0.00026,17.28402]
[1777341765382,32.95,77067.93,0.1,-0.61045,0.00026,17.28402]
[1777341765483,32.96,77076.71,0.1,-0.60818,0.00026,17.31441]
[1777341765736,32.96,77076.71,0.1,-0.60818,0.00026,17.31441]
[1777341766019,32.96,77076.71,0.1,-0.60818,0.00026,17.31441]
[1777341766071,32.96,77084.25,0.1,-0.60623,0.00026,17.34003]
[1777341766700,32.96,77084.25,0.1,-0.60623,0.00026,17.34003]
[1777341766986,32.96,77084.25,0.1,-0.60623,0.00026,17.34003]
[1777341768111,32.96,77084.25,0.1,-0.60623,0.00026,17.34003]
[1777341768201,32.96,77084.25,0.1,-0.60623,0.00026,17.34003]
[1777341768212,32.96,77093.79,0.1,-0.60376,0.00026,17.37184]
[1777341770510,32.95,77093.79,0.1,-0.60376,0.00026,17.37182]
[1777341770527,32.95,77098.62,0.1,-0.60251,0.00026,17.38762]
[1777341776242,32.95,77100.35,0.1,-0.60208,0.00026,17.39309]
[1777341781367,32.91,77098.95,0.1,-0.60255,0.00026,17.38722]
[1777341786417,32.91,77098.47,0.1,-0.60269,0.00026,17.38545]
[1777341790346,32.91,77098.61,0.1,-0.60267,0.00026,17.38576]
[1777341790352,32.91,77098.61,0.1,-0.60267,0.00026,17.38576]
[1777341790470,32.91,77098.61,0.1,-0.60267,0.00026,17.38576]
[1777341790547,32.91,77098.61,0.1,-0.60267,0.00026,17.38576]
[1777341790622,32.9,77101.69,0.1,-0.60188,0.00026,17.39573]
[1777341792413,32.9,77109.16,0.1,-0.59994,0.00026,17.41974]
[1777341793503,32.9,77109.16,0.1,-0.59994,0.00026,17.41974]
[1777341793597,32.9,77112.53,0.1,-0.59907,0.00026,17.43042]
[1777341793969,32.9,77112.53,0.1,-0.59907,0.00026,17.43042]
[1777341794179,32.9,77112.64,0.1,-0.59904,0.00026,17.43077]
[1777341795187,32.9,77116.63,0.1,-0.598,0.00026,17.44332]
[1777341795778,32.9,77116.63,0.1,-0.598,0.00026,17.44332]
[1777341796622,32.9,77116.63,0.1,-0.598,0.00026,17.44332]
[1777341796664,32.89,77121.14,0.1,-0.59684,0.00026,17.4573]
[1777341798693,32.89,77123.27,0.1,-0.59628,0.00026,17.46392]
[1777341798829,32.89,77123.27,0.1,-0.59628,0.00026,17.46392]
[1777341799047,32.89,77123.27,0.1,-0.59628,0.00026,17.46392]
[1777341799199,32.89,77123.27,0.1,-0.59628,0.00026,17.46392]
[1777341799215,32.89,77124.73,0.1,-0.5959,0.00026,17.46847]
[1777341800753,32.9,77133.87,0.1,-0.59351,0.00026,17.49638]
[1777341802394,32.9,77133.87,0.1,-0.59351,0.00026,17.49638]
[1777341802492,32.89,77130.86,0.1,-0.5943,0.00026,17.48724]
[1777341804948,32.89,77133.17,0.1,-0.59369,0.00026,17.49422]
[1777341805193,32.89,77133.17,0.1,-0.59369,0.00026,17.49422]
[1777341805712,32.89,77133.17,0.1,-0.59369,0.00026,17.49422]
[1777341810595,32.89,77133.68,0.1,-0.59357,0.00026,17.4957]
[1777341810615,32.89,77133.68,0.1,-0.59357,0.00026,17.4957]
[1777341810644,32.89,77136.54,0.1,-0.59282,0.00026,17.50428]
[1777341816335,32.89,77134.74,0.1,-0.59333,0.00026,17.49358]
[1777341819205,32.91,77133.12,0.1,-0.5937,0.00026,17.48925]
[1777341819833,32.91,77134.6,0.1,-0.59331,0.00026,17.49377]
[1777341820363,32.91,77138.74,0.1,-0.59223,0.00026,17.50615]
[1777341825398,32.91,77139.45,0.1,-0.59203,0.00026,17.50844]
[1777341830434,32.91,77139.02,0.1,-0.59215,0.00026,17.50708]
[1777341831419,32.91,77139.02,0.1,-0.59215,0.00026,17.50708]
[1777341836101,32.91,77141.65,0.1,-0.59147,0.00026,17.51481]
[1777341836136,32.91,77141.65,0.1,-0.59147,0.00026,17.51481]
[1777341836475,32.91,77141.65,0.1,-0.59147,0.00026,17.51479]
[1777341837483,32.91,77146.46,0.1,-0.59021,0.00026,17.5289]
[1777341838076,32.91,77146.46,0.1,-0.59021,0.00026,17.5289]
[1777341838090,32.91,77146.46,0.1,-0.59021,0.00026,17.5289]
[1777341838490,32.9,77150.33,0.1,-0.5892,0.00026,17.54013]
[1777341840504,32.9,77154.35,0.1,-0.58815,0.00026,17.55163]
[1777341844690,32.9,77154.13,0.1,-0.58822,0.00026,17.55091]
[1777341845358,32.9,77155.9,0.1,-0.58776,0.00026,17.55594]
[1777341845648,32.9,77160.47,0.1,-0.58656,0.00026,17.56886]
[1777341846999,32.9,77160.47,0.1,-0.58656,0.00026,17.56888]
[1777341847212,32.9,77160.47,0.1,-0.58656,0.00026,17.56888]
[1777341847222,32.9,77160.47,0.1,-0.58656,0.00026,17.56888]
[1777341847231,32.9,77160.47,0.1,-0.58656,0.00026,17.56888]
[1777341847300,32.9,77160.47,0.1,-0.58656,0.00026,17.56888]
[1777341847413,32.9,77160.47,0.1,-0.58656,0.00026,17.56888]
[1777341847435,32.9,77160.47,0.1,-0.58656,0.00026,17.56888]
[1777341847555,32.9,77164.73,0.1,-0.58544,0.00026,17.58084]
[1777341847928,32.9,77164.73,0.1,-0.58544,0.00026,17.58084]
[1777341847964,32.9,77164.73,0.1,-0.58544,0.00026,17.58084]
[1777341848238,32.9,77164.73,0.1,-0.58544,0.00026,17.58084]
[1777341848267,32.9,77164.73,0.1,-0.58544,0.00026,17.58084]
[1777341848561,32.9,77177.44,0.1,-0.5821,0.00026,17.61562]
[1777341849550,32.9,77177.44,0.1,-0.5821,0.00026,17.61562]
[1777341849772,32.9,77177.44,0.1,-0.5821,0.00026,17.61562]
[1777341849803,32.9,77186.2,0.1,-0.57979,0.00026,17.63887]
[1777341849842,32.9,77186.2,0.1,-0.57979,0.00026,17.63887]
[1777341850616,32.9,77186.2,0.1,-0.57979,0.00026,17.63887]
[1777341850648,32.9,77186.2,0.1,-0.57979,0.00026,17.63887]
[1777341850782,32.9,77190.43,0.1,-0.57868,0.00026,17.64988]
[1777341851615,32.9,77190.43,0.1,-0.57868,0.00026,17.64988]
[1777341851632,32.9,77190.43,0.1,-0.57868,0.00026,17.64988]
[1777341851744,32.9,77195.12,0.1,-0.57744,0.00026,17.66193]
[1777341852525,32.9,77195.12,0.1,-0.57744,0.00026,17.66193]
[1777341852565,32.9,77195.12,0.1,-0.57744,0.00026,17.66193]
[1777341852688,32.9,77195.12,0.1,-0.57744,0.00026,17.66193]
[1777341852776,32.9,77195.12,0.1,-0.57744,0.00026,17.66193]
[1777341852696,32.9,77201.21,0.1,-0.57584,0.00026,17.67732]
[1777341852839,32.9,77201.21,0.1,-0.57584,0.00026,17.67732]
[1777341852868,32.9,77201.21,0.1,-0.57584,0.00026,17.67732]
[1777341852920,32.9,77201.21,0.1,-0.57584,0.00026,17.67732]
[1777341853768,32.9,77201.21,0.1,-0.57584,0.00026,17.67732]
[1777341853792,32.9,77201.21,0.1,-0.57584,0.00026,17.67732]
[1777341853991,32.9,77201.21,0.1,-0.57584,0.00026,17.67729]
[1777341854031,32.9,77201.21,0.1,-0.57584,0.00026,17.67729]
[1777341854605,32.89,77211.19,0.1,-0.57321,0.00026,17.70189]
[1777341856618,32.89,77206.5,0.1,-0.57446,0.00026,17.69035]
[1777341859366,32.89,77204.31,0.1,-0.57504,0.00026,17.68487]
[1777341859401,32.89,77204.31,0.1,-0.57504,0.00026,17.68487]
[1777341859427,32.89,77204.31,0.1,-0.57504,0.00026,17.68487]
[1777341859469,32.89,77204.31,0.1,-0.57504,0.00026,17.68487]
[1777341860743,32.89,77204.17,0.1,-0.57508,0.00026,17.68449]
[1777341860764,32.89,77204.17,0.1,-0.57508,0.00026,17.68449]
[1777341860749,32.87,77207.39,0.1,-0.57427,0.00026,17.69214]
[1777341863074,32.85,77206.16,0.1,-0.57464,0.00026,17.68874]
[1777341864673,32.85,77199.98,0.1,-0.57628,0.00026,17.67324]
[1777341869709,32.85,77197.32,0.1,-0.577,0.00026,17.66637]
[1777341873737,32.84,77189.16,0.1,-0.57919,0.00026,17.64011]
[1777341875815,32.84,77184.39,0.1,-0.58045,0.00026,17.62754]
[1777341876757,32.84,77184.39,0.1,-0.58045,0.00026,17.62754]
[1777341876788,32.84,77184.39,0.1,-0.58045,0.00026,17.62754]
[1777341877417,32.84,77184.39,0.1,-0.58045,0.00026,17.62752]
[1777341877765,32.84,77180.92,0.1,-0.58137,0.00026,17.61828]
[1777341878772,32.83,77171.18,0.1,-0.58395,0.00026,17.59174]
[1777341879630,32.83,77171.18,0.1,-0.58395,0.00026,17.59174]
[1777341879645,32.83,77171.18,0.1,-0.58395,0.00026,17.59174]
[1777341879779,32.83,77167.38,0.1,-0.58495,0.00026,17.58124]
[1777341884332,32.83,77166.75,0.1,-0.58512,0.00026,17.5795]
[1777341884814,32.83,77175.92,0.1,-0.5827,0.00026,17.60468]
[1777341885821,32.83,77178.24,0.1,-0.58209,0.00026,17.61094]
[1777341890855,32.83,77177.41,0.1,-0.58232,0.00026,17.60863]
[1777341895890,32.83,77175.88,0.1,-0.58273,0.00026,17.60442]
[1777341900611,32.82,77177.4,0.1,-0.58233,0.00026,17.60848]
[1777341900712,32.82,77174.14,0.1,-0.5832,0.00026,17.59962]
[1777341906456,32.82,77173.76,0.1,-0.5833,0.00026,17.59853]
[1777341907374,32.82,77173.34,0.1,-0.58341,0.00026,17.59737]
[1777341907475,32.82,77163.85,0.1,-0.58592,0.00026,17.57108]
[1777341908638,32.82,77159.19,0.1,-0.58714,0.00026,17.55793]
[1777341910719,32.82,77159.19,0.1,-0.58714,0.00026,17.55793]
[1777341912005,32.82,77163.27,0.1,-0.58607,0.00026,17.56947]
[1777341915784,32.82,77159.59,0.1,-0.58703,0.00026,17.5591]
[1777341920881,32.82,77162.86,0.1,-0.58617,0.00026,17.56838]
[1777341921955,32.82,77162.86,0.1,-0.58617,0.00026,17.56838]
[1777341922048,32.82,77162.86,0.1,-0.58617,0.00026,17.56838]
[1777341922085,32.82,77162.86,0.1,-0.58617,0.00026,17.56838]
[1777341922149,32.82,77165.61,0.1,-0.58544,0.00026,17.57609]
[1777341923871,32.82,77170.93,0.1,-0.58404,0.00026,17.59084]
[1777341926394,32.82,77180.67,0.1,-0.58147,0.00026,17.61726]
[1777341927082,32.82,77180.67,0.1,-0.58147,0.00026,17.61726]
[1777341927499,32.82,77184.18,0.1,-0.58055,0.00026,17.62658]
[1777341932053,32.82,77184.75,0.1,-0.58043,0.00026,17.62291]
[1777341932077,32.82,77184.75,0.1,-0.58043,0.00026,17.62291]
[1777341932150,32.82,77185.21,0.1,-0.58031,0.00026,17.62411]
[1777341934790,32.82,77185.48,0.1,-0.58024,0.00026,17.6248]
[1777341934823,32.82,77185.48,0.1,-0.58024,0.00026,17.6248]
[1777341934891,32.82,77187.02,0.1,-0.57984,0.00026,17.62882]
[1777341940121,32.81,77186.17,0.1,-0.58007,0.00026,17.62649]
[1777341940408,32.81,77186.17,0.1,-0.58007,0.00026,17.62649]
[1777341941447,32.81,77185.57,0.1,-0.58024,0.00026,17.62486]
[1777341941470,32.81,77185.57,0.1,-0.58024,0.00026,17.62486]
[1777341941494,32.81,77186.61,0.1,-0.57996,0.00026,17.62758]
[1777341943325,32.81,77179.56,0.1,-0.58183,0.00026,17.6088]
[1777341948261,32.81,77175.95,0.1,-0.58279,0.00026,17.59895]
[1777341951747,32.8,77175.44,0.1,-0.58293,0.00026,17.59753]
[1777341951826,32.8,77175.44,0.1,-0.58293,0.00026,17.59753]
[1777341951890,32.8,77175.44,0.1,-0.58293,0.00026,17.59753]
[1777341951901,32.8,77176.26,0.1,-0.58272,0.00026,17.59972]
[1777341952379,32.8,77166.6,0.1,-0.58526,0.00026,17.57316]
[1777341953395,32.8,77161.14,0.1,-0.58671,0.00026,17.55781]
[1777341954878,32.8,77161.14,0.1,-0.58671,0.00026,17.55781]
[1777341954910,32.8,77161.14,0.1,-0.58671,0.00026,17.55781]
[1777341954303,32.8,77161.14,0.1,-0.58671,0.00026,17.5578]
[1777341955557,32.8,77161.8,0.1,-0.58653,0.00026,17.55967]
[1777341956229,32.8,77161.8,0.1,-0.58653,0.00026,17.55967]
[1777341956255,32.8,77161.8,0.1,-0.58653,0.00026,17.55967]
[1777341956331,32.8,77160.93,0.1,-0.58676,0.00026,17.55721]
[1777341958366,32.8,77155.26,0.1,-0.58825,0.00026,17.54104]
[1777341959098,32.8,77155.26,0.1,-0.58825,0.00026,17.54104]
[1777341960345,32.8,77149.31,0.1,-0.58982,0.00026,17.52383]
[1777341961104,32.8,77149.31,0.1,-0.58982,0.00026,17.52383]
[1777341961124,32.8,77149.31,0.1,-0.58982,0.00026,17.52383]
[1777341961551,32.8,77147.65,0.1,-0.59025,0.00026,17.51902]
[1777341966670,32.81,77148.56,0.1,-0.59,0.00026,17.52176]
[1777341966750,32.81,77145.13,0.1,-0.5909,0.00026,17.51174]
[1777341968580,32.81,77144.22,0.1,-0.59113,0.00026,17.50909]
[1777341968605,32.81,77144.22,0.1,-0.59113,0.00026,17.50909]
[1777341968678,32.81,77140.9,0.1,-0.592,0.00026,17.49927]
[1777341970784,32.81,77144.18,0.1,-0.59113,0.00026,17.50909]
[1777341975045,32.82,77145.61,0.1,-0.59074,0.00026,17.51347]
[1777341975067,32.82,77145.61,0.1,-0.59074,0.00026,17.51347]
[1777341975857,32.82,77145.93,0.1,-0.59065,0.00026,17.51445]
[1777341978488,32.82,77140.49,0.1,-0.59208,0.00026,17.49835]
[1777341980939,32.82,77135.0,0.1,-0.59353,0.00026,17.48183]
[1777341986526,32.82,77137.09,0.1,-0.59298,0.00026,17.48807]
[1777341991562,32.82,77137.94,0.1,-0.59279,0.00026,17.4854]
[1777341996597,32.81,77136.73,0.1,-0.59312,0.00026,17.48171]
[1777341999860,32.81,77141.8,0.1,-0.59179,0.00026,17.49685]
[1777342005200,32.81,77142.79,0.1,-0.59154,0.00026,17.4997]
[1777342010255,32.81,77141.34,0.1,-0.59193,0.00026,17.4953]
[1777342012709,32.8,77144.64,0.1,-0.59106,0.00026,17.50503]
[1777342015729,32.8,77148.33,0.1,-0.5901,0.00026,17.51582]
[1777342020765,32.8,77147.53,0.1,-0.59032,0.00026,17.51336]
[1777342021773,32.8,77141.98,0.1,-0.59178,0.00026,17.49694]
[1777342023924,32.8,77139.06,0.1,-0.59255,0.00026,17.4882]
[1777342025996,32.8,77141.55,0.1,-0.5919,0.00026,17.49561]
[1777342026020,32.8,77141.55,0.1,-0.5919,0.00026,17.49561]
[1777342026806,32.8,77145.96,0.1,-0.59074,0.00026,17.50866]
[1777342031841,32.79,77144.71,0.1,-0.59108,0.00026,17.50486]
[1777342033993,32.79,77138.58,0.1,-0.5927,0.00026,17.48656]
[1777342035678,32.79,77138.58,0.1,-0.5927,0.00026,17.48655]
[1777342035755,32.79,77138.58,0.1,-0.5927,0.00026,17.48655]
[1777342035874,32.79,77138.58,0.1,-0.5927,0.00026,17.48655]
[1777342035904,32.79,77131.15,0.1,-0.59465,0.00026,17.46403]
[1777342037884,32.79,77121.49,0.1,-0.59717,0.00026,17.43424]
[1777342039125,32.79,77120.28,0.1,-0.59749,0.00026,17.43049]
[1777342042559,32.8,77120.82,0.1,-0.59734,0.00026,17.43219]
[1777342042918,32.8,77119.37,0.1,-0.59772,0.00026,17.42768]
[1777342047954,32.8,77121.25,0.1,-0.59721,0.00026,17.43378]
[1777342050975,32.81,77124.77,0.1,-0.59628,0.00026,17.44487]
[1777342052989,32.81,77116.89,0.1,-0.59837,0.00026,17.41498]
[1777342055002,32.8,77120.41,0.1,-0.59746,0.00026,17.42595]
[1777342058024,32.8,77117.21,0.1,-0.59832,0.00026,17.41569]
[1777342063060,32.79,77115.86,0.1,-0.5987,0.00026,17.41108]
[1777342067087,32.78,77110.8,0.1,-0.60005,0.00026,17.39466]
[1777342072170,32.77,77109.16,0.1,-0.6005,0.00026,17.38912]
[1777342075276,32.77,77108.91,0.1,-0.60057,0.00026,17.38827]
[1777342075334,32.77,77110.87,0.1,-0.60006,0.00026,17.39457]
[1777342076276,32.77,77110.87,0.1,-0.60006,0.00026,17.39457]
[1777342076378,32.77,77113.48,0.1,-0.59937,0.00026,17.40292]
[1777342079191,32.77,77115.27,0.1,-0.5989,0.00026,17.40867]
[1777342081046,32.77,77116.99,0.1,-0.59844,0.00026,17.41419]
[1777342081056,32.77,77116.99,0.1,-0.59844,0.00026,17.41419]
[1777342081473,32.78,77116.6,0.1,-0.59854,0.00026,17.41308]
[1777342082598,32.78,77116.6,0.1,-0.59854,0.00026,17.41308]
[1777342083044,32.78,77116.6,0.1,-0.59854,0.00026,17.41308]
[1777342083201,32.78,77114.83,0.1,-0.59899,0.00026,17.40752]
[1777342088445,32.79,77115.9,0.1,-0.59869,0.00026,17.41116]
[1777342094414,32.8,77118.51,0.1,-0.59797,0.00026,17.41984]
[1777342099622,32.8,77118.8,0.1,-0.59787,0.00026,17.421]
[1777342103918,32.81,77122.85,0.1,-0.59681,0.00026,17.43375]
[1777342103935,32.81,77122.85,0.1,-0.59681,0.00026,17.43375]
[1777342103949,32.81,77122.85,0.1,-0.59681,0.00026,17.43375]
[1777342104020,32.81,77121.19,0.1,-0.59724,0.00026,17.42855]
[1777342109382,32.81,77117.09,0.1,-0.59831,0.00026,17.41577]
[1777342110519,32.81,77117.09,0.1,-0.59831,0.00026,17.41577]
[1777342114555,32.81,77112.73,0.1,-0.59949,0.00026,17.3966]
[1777342119614,32.8,77113.98,0.1,-0.59918,0.00026,17.40032]
[1777342126501,32.78,77114.91,0.1,-0.59899,0.00026,17.40275]
[1777342128515,32.78,77118.32,0.1,-0.59811,0.00026,17.41343]
[1777342131536,32.77,77112.66,0.1,-0.59961,0.00026,17.39522]
[1777342136570,32.77,77111.91,0.1,-0.59983,0.00026,17.3925]
[1777342141606,32.76,77114.09,0.1,-0.59929,0.00026,17.39911]
[1777342146640,32.75,77114.23,0.1,-0.59928,0.00026,17.39924]
[1777342151677,32.74,77114.13,0.1,-0.59934,0.00026,17.39862]
[1777342157720,32.73,77116.96,0.1,-0.59863,0.00026,17.40727]
[1777342162755,32.72,77117.4,0.1,-0.59854,0.00026,17.40836]
[1777342168012,32.71,77118.5,0.1,-0.59827,0.00026,17.4116]
[1777342170812,32.71,77114.2,0.1,-0.59942,0.00026,17.39766]
[1777342171207,32.71,77114.2,0.1,-0.59942,0.00026,17.39766]
[1777342171819,32.7,77109.86,0.1,-0.6006,0.00026,17.37845]
[1777342174977,32.7,77105.95,0.1,-0.60163,0.00026,17.36559]
[1777342180881,32.69,77101.84,0.1,-0.60274,0.00026,17.35178]
[1777342184965,32.69,77097.96,0.1,-0.60378,0.00026,17.33872]
[1777342186923,32.68,77092.63,0.1,-0.60518,0.00026,17.32078]
[1777342191958,32.68,77092.29,0.1,-0.60529,0.00026,17.31942]
[1777342193973,32.68,77098.95,0.1,-0.60355,0.00026,17.34161]
[1777342199009,32.67,77100.98,0.1,-0.60304,0.00026,17.3481]
[1777342202038,32.67,77106.6,0.1,-0.60158,0.00026,17.36643]
[1777342203046,32.66,77109.71,0.1,-0.60076,0.00026,17.37649]
[1777342208341,32.66,77110.69,0.1,-0.60053,0.00026,17.37944]
[1777342211100,32.65,77116.44,0.1,-0.59904,0.00026,17.39769]
[1777342216136,32.64,77115.54,0.1,-0.5993,0.00026,17.39449]
[1777342217162,32.64,77115.54,0.1,-0.5993,0.00026,17.39449]
[1777342218150,32.64,77117.03,0.1,-0.59891,0.00026,17.39918]
[1777342220037,32.64,77116.7,0.1,-0.59901,0.00026,17.39809]
[1777342220164,32.64,77116.77,0.1,-0.59899,0.00026,17.39828]
[1777342225198,32.63,77117.01,0.1,-0.59894,0.00026,17.39887]
[1777342230234,32.63,77118.32,0.1,-0.59861,0.00026,17.40287]
[1777342233857,32.62,77122.68,0.1,-0.59751,0.00026,17.41136]
[1777342235216,32.62,77126.88,0.1,-0.5964,0.00026,17.42455]
[1777342237803,32.62,77125.7,0.1,-0.59671,0.00026,17.42081]
[1777342237859,32.62,77122.36,0.1,-0.5976,0.00026,17.41026]
[1777342243324,32.61,77122.79,0.1,-0.59751,0.00026,17.4113]
[1777342248361,32.6,77123.32,0.1,-0.5974,0.00026,17.41267]
[1777342253395,32.6,77126.01,0.1,-0.59672,0.00026,17.42084]
[1777342258430,32.59,77126.13,0.1,-0.59671,0.00026,17.42093]
[1777342264472,32.58,77126.28,0.1,-0.5967,0.00026,17.42107]
[1777342269508,32.57,77123.47,0.1,-0.59747,0.00026,17.41193]
[1777342274531,32.56,77123.99,0.1,-0.59736,0.00026,17.41331]
[1777342280658,32.55,77125.2,0.1,-0.59706,0.00026,17.41683]
[1777342284613,32.55,77122.13,0.1,-0.59789,0.00026,17.40699]
[1777342289648,32.54,77120.54,0.1,-0.59834,0.00026,17.4016]
[1777342294683,32.53,77121.5,0.1,-0.59814,0.00026,17.39914]
[1777342299081,32.53,77121.25,0.1,-0.59823,0.00026,17.39815]
[1777342299130,32.52,77115.99,0.1,-0.59962,0.00026,17.38121]
[1777342304753,32.52,77116.02,0.1,-0.59962,0.00026,17.38124]
[1777342309793,32.52,77116.74,0.1,-0.59944,0.00026,17.38346]
[1777342314824,32.52,77120.35,0.1,-0.59849,0.00026,17.39495]
[1777342317772,32.52,77120.15,0.1,-0.59855,0.00026,17.39426]
[1777342322879,32.51,77120.79,0.1,-0.59839,0.00026,17.39616]
[1777342327913,32.51,77122.49,0.1,-0.59796,0.00026,17.40144]
[1777342332949,32.51,77127.0,0.1,-0.59677,0.00026,17.41563]
[1777342334964,32.51,77129.89,0.1,-0.596,0.00026,17.4247]
[1777342335417,32.51,77129.89,0.1,-0.596,0.00026,17.4247]
[1777342336102,32.51,77135.88,0.1,-0.59441,0.00027,17.44326]
[1777342342770,32.51,77138.25,0.1,-0.59379,0.00027,17.45051]
[1777342348054,32.5,77142.13,0.1,-0.59276,0.00027,17.4623]
[1777342349821,32.5,77143.12,0.1,-0.5925,0.00027,17.46529]
[1777342351181,32.51,77128.62,0.1,-0.59637,0.00026,17.41551]
[1777342351915,32.51,77128.62,0.1,-0.59637,0.00026,17.41551]
[1777342352081,32.51,77128.62,0.1,-0.59637,0.00026,17.41553]
[1777342354420,32.51,77127.78,0.1,-0.59659,0.00026,17.41295]
[1777342357848,32.51,77126.33,0.1,-0.59696,0.00026,17.40847]
[1777342357859,32.51,77126.33,0.1,-0.59696,0.00026,17.40847]
[1777342358124,32.51,77127.49,0.1,-0.59665,0.00026,17.41215]
[1777342359782,32.51,77126.38,0.1,-0.59694,0.00026,17.40869]
[1777342365178,32.52,77128.0,0.1,-0.5965,0.00026,17.41394]
[1777342368197,32.52,77128.45,0.1,-0.59638,0.00026,17.4154]
[1777342368297,32.52,77122.18,0.1,-0.59804,0.00026,17.39557]
[1777342372223,32.51,77117.3,0.1,-0.59935,0.00026,17.37979]
[1777342374237,32.51,77114.08,0.1,-0.6002,0.00026,17.36931]
[1777342376383,32.51,77106.72,0.1,-0.60215,0.00026,17.34517]
[1777342378292,32.51,77106.72,0.1,-0.60216,0.00026,17.34514]
[1777342378368,32.51,77099.24,0.1,-0.60413,0.00026,17.32023]
[1777342382299,32.5,77102.84,0.1,-0.60319,0.00026,17.33218]
[1777342386929,32.5,77104.91,0.1,-0.60265,0.00026,17.33896]
[1777342387329,32.5,77106.45,0.1,-0.60225,0.00026,17.34402]
[1777342388335,32.5,77111.17,0.1,-0.601,0.00026,17.35953]
[1777342389342,32.5,77114.52,0.1,-0.60011,0.00026,17.37043]
[1777342394377,32.5,77116.26,0.1,-0.59966,0.00026,17.37602]
[1777342397397,32.5,77119.88,0.1,-0.5987,0.00026,17.38763]
[1777342402433,32.5,77120.71,0.1,-0.59849,0.00026,17.39023]
[1777342405454,32.5,77117.22,0.1,-0.59941,0.00026,17.37901]
[1777342410489,32.5,77118.23,0.1,-0.59915,0.00026,17.38222]
[1777342412687,32.5,77121.88,0.1,-0.59821,0.00026,17.3887]
[1777342415464,32.49,77122.82,0.1,-0.59797,0.00026,17.39166]
[1777342418523,32.49,77121.47,0.1,-0.59833,0.00026,17.38733]
[1777342418543,32.49,77121.47,0.1,-0.59833,0.00026,17.38733]
[1777342418625,32.49,77121.42,0.1,-0.59834,0.00026,17.38717]
[1777342424587,32.49,77120.97,0.1,-0.59847,0.00026,17.38567]
[1777342427893,32.49,77120.8,0.1,-0.59851,0.00026,17.3851]
[1777342433651,32.49,77119.51,0.1,-0.59886,0.00026,17.38091]
[1777342438686,32.49,77120.21,0.1,-0.59868,0.00026,17.38311]
[1777342443760,32.49,77121.25,0.1,-0.59841,0.00026,17.38641]
[1777342448780,32.49,77121.21,0.1,-0.59842,0.00026,17.38624]
[1777342449254,32.49,77121.21,0.1,-0.59842,0.00026,17.38624]
[1777342449356,32.49,77130.04,0.1,-0.59608,0.00027,17.41413]
[1777342451036,32.49,77132.0,0.1,-0.59556,0.00027,17.42027]
[1777342452641,32.49,77133.25,0.1,-0.59522,0.00027,17.42417]
[1777342452661,32.49,77133.25,0.1,-0.59522,0.00027,17.42417]
[1777342452784,32.49,77133.15,0.1,-0.59525,0.00027,17.42386]
[1777342454086,32.49,77137.32,0.1,-0.59414,0.00027,17.43675]
[1777342456106,32.49,77137.84,0.1,-0.594,0.00027,17.43835]
[1777342456138,32.49,77137.84,0.1,-0.594,0.00027,17.43835]
[1777342456144,32.49,77137.82,0.1,-0.59401,0.00027,17.43829]
[1777342463151,32.49,77138.18,0.1,-0.59391,0.00027,17.43942]
[1777342467013,32.49,77144.54,0.1,-0.59222,0.00027,17.45878]
[1777342471917,32.49,77147.75,0.1,-0.59139,0.00027,17.46324]
[1777342477083,32.49,77149.39,0.1,-0.59095,0.00027,17.46815]
[1777342484001,32.49,77150.95,0.1,-0.59054,0.00027,17.4728]
[1777342489036,32.49,77152.44,0.1,-0.59014,0.00027,17.47722]
[1777342494072,32.49,77152.38,0.1,-0.59015,0.00027,17.47706]
[1777342500115,32.49,77152.89,0.1,-0.59002,0.00027,17.4786]
[1777342507006,32.49,77151.0,0.1,-0.59052,0.00027,17.47303]
[1777342507084,32.49,77151.0,0.1,-0.59052,0.00027,17.47303]
[1777342507458,32.5,77144.87,0.1,-0.59214,0.00027,17.45475]
[1777342509177,32.5,77139.81,0.1,-0.59348,0.00027,17.43945]
[1777342511461,32.5,77140.3,0.1,-0.59335,0.00027,17.44096]
[1777342511479,32.5,77140.3,0.1,-0.59335,0.00027,17.44096]
[1777342512198,32.5,77140.42,0.1,-0.59332,0.00027,17.44136]
[1777342517363,32.5,77139.29,0.1,-0.59361,0.00027,17.43801]
[1777342519247,32.5,77132.77,0.1,-0.59533,0.00027,17.41799]
[1777342521261,32.5,77129.24,0.1,-0.59626,0.00027,17.40706]
[1777342523276,32.51,77134.46,0.1,-0.59487,0.00027,17.42334]
[1777342528311,32.51,77134.37,0.1,-0.5949,0.00027,17.4231]
[1777342533346,32.51,77134.24,0.1,-0.59496,0.00027,17.41754]
[1777342537477,32.51,77130.3,0.1,-0.596,0.00027,17.40529]
[1777342538024,32.51,77130.3,0.1,-0.596,0.00027,17.40529]
[1777342544424,32.5,77127.27,0.1,-0.59682,0.00027,17.39563]
[1777342549460,32.5,77126.01,0.1,-0.59717,0.00027,17.39153]
[1777342554493,32.5,77126.44,0.1,-0.59706,0.00027,17.39275]
[1777342560535,32.49,77125.83,0.1,-0.59724,0.00027,17.39067]
[1777342565569,32.49,77125.57,0.1,-0.59732,0.00027,17.38972]
[1777342570604,32.48,77125.52,0.1,-0.59735,0.00027,17.38943]
[1777342575636,32.48,77122.79,0.1,-0.59808,0.00027,17.38064]
[1777342577288,32.48,77114.36,0.1,-0.60032,0.00026,17.35344]
[1777342582332,32.47,77111.87,0.1,-0.60099,0.00026,17.34518]
[1777342587480,32.47,77109.85,0.1,-0.60154,0.00026,17.33842]
[1777342592759,32.46,77106.19,0.1,-0.60256,0.00026,17.3209]
[1777342597900,32.46,77104.34,0.1,-0.60306,0.00026,17.31462]
[1777342598583,32.46,77098.83,0.1,-0.60452,0.00026,17.2961]
[1777342600441,32.46,77098.83,0.1,-0.60452,0.00026,17.2961]
[1777342600543,32.46,77089.59,0.1,-0.60697,0.00026,17.26461]
[1777342603228,32.46,77086.96,0.1,-0.60766,0.00026,17.25553]
[1777342603329,32.46,77086.32,0.1,-0.60783,0.00026,17.25331]
[1777342608870,32.46,77088.12,0.1,-0.60736,0.00026,17.25953]
[1777342613981,32.46,77086.91,0.1,-0.60767,0.00026,17.25535]
[1777342619037,32.46,77085.58,0.1,-0.60802,0.00026,17.25076]
[1777342623975,32.46,77093.9,0.1,-0.60583,0.00026,17.27938]
[1777342629010,32.46,77095.64,0.1,-0.60537,0.00026,17.28523]
[1777342630019,32.46,77099.95,0.1,-0.60424,0.00026,17.29977]
[1777342632335,32.45,77103.94,0.1,-0.60319,0.00026,17.31305]
[1777342634060,32.45,77109.15,0.1,-0.60181,0.00026,17.33028]
[1777342639086,32.45,77109.92,0.1,-0.60162,0.00026,17.33263]
[1777342640087,32.45,77107.03,0.1,-0.60239,0.00026,17.32305]
[1777342643607,32.44,77104.18,0.1,-0.60316,0.00026,17.31344]
[1777342644643,32.44,77100.34,0.1,-0.60418,0.00026,17.30055]
[1777342647139,32.44,77107.2,0.1,-0.60237,0.00026,17.32334]
[1777342652173,32.43,77109.18,0.1,-0.60189,0.00026,17.32447]
[1777342657209,32.43,77110.7,0.1,-0.60151,0.00027,17.32928]
[1777342661478,32.43,77109.59,0.1,-0.60181,0.00027,17.32552]
[1777342661571,32.43,77109.59,0.1,-0.60181,0.00027,17.32552]
[1777342661663,32.43,77110.67,0.1,-0.60153,0.00027,17.32904]
[1777342661934,32.43,77110.67,0.1,-0.60153,0.00027,17.32904]
[1777342661962,32.43,77110.67,0.1,-0.60153,0.00027,17.32904]
[1777342661986,32.43,77110.67,0.1,-0.60153,0.00027,17.32904]
[1777342662047,32.43,77110.67,0.1,-0.60153,0.00027,17.32904]
[1777342662063,32.43,77110.67,0.1,-0.60153,0.00027,17.32904]
[1777342662175,32.43,77110.67,0.1,-0.60153,0.00027,17.32904]
[1777342662443,32.43,77110.67,0.1,-0.60153,0.00027,17.32904]
[1777342662529,32.43,77119.44,0.1,-0.5992,0.00027,17.35757]
[1777342662798,32.43,77119.44,0.1,-0.5992,0.00027,17.35757]
[1777342662828,32.43,77119.44,0.1,-0.5992,0.00027,17.35757]
[1777342663702,32.43,77119.56,0.1,-0.59917,0.00027,17.35794]
[1777342663728,32.43,77119.56,0.1,-0.59917,0.00027,17.35794]
[1777342664220,32.43,77119.56,0.1,-0.59917,0.00027,17.35794]
[1777342664402,32.43,77119.56,0.1,-0.59917,0.00027,17.35794]
[1777342664658,32.42,77128.49,0.1,-0.5968,0.00027,17.38636]
[1777342666393,32.42,77128.49,0.1,-0.5968,0.00027,17.38638]
[1777342666432,32.42,77128.49,0.1,-0.5968,0.00027,17.38638]
[1777342666630,32.43,77133.72,0.1,-0.59541,0.00027,17.40277]
[1777342670747,32.43,77132.58,0.1,-0.59571,0.00027,17.39926]
[1777342672648,32.43,77127.81,0.1,-0.59697,0.00027,17.38432]
[1777342678487,32.43,77127.81,0.1,-0.59696,0.00027,17.38447]
[1777342682117,32.43,77127.29,0.1,-0.59709,0.00027,17.3829]
[1777342682142,32.43,77127.29,0.1,-0.59709,0.00027,17.3829]
[1777342682600,32.43,77128.86,0.1,-0.59667,0.00027,17.38787]
[1777342684403,32.44,77131.92,0.1,-0.59585,0.00027,17.39751]
[1777342689630,32.44,77130.66,0.1,-0.59618,0.00027,17.39364]
[1777342689639,32.44,77130.66,0.1,-0.59618,0.00027,17.39364]
[1777342689681,32.44,77131.13,0.1,-0.59606,0.00027,17.39513]
[1777342695196,32.44,77132.95,0.1,-0.59556,0.00027,17.40091]
[1777342695475,32.44,77134.01,0.1,-0.59528,0.00027,17.40422]
[1777342700509,32.44,77131.21,0.1,-0.59602,0.00027,17.39557]
[1777342705532,32.45,77132.65,0.1,-0.59563,0.00027,17.40014]
[1777342710624,32.45,77132.61,0.1,-0.59563,0.00027,17.4001]
[1777342713161,32.45,77133.44,0.1,-0.59543,0.00027,17.39753]
[1777342713603,32.45,77133.46,0.1,-0.59543,0.00027,17.39763]
[1777342714609,32.45,77141.21,0.1,-0.59336,0.00027,17.4215]
[1777342718636,32.45,77144.34,0.1,-0.59253,0.00027,17.43103]
[1777342720436,32.45,77145.15,0.1,-0.59231,0.00027,17.43348]
[1777342720651,32.45,77144.15,0.1,-0.59258,0.00027,17.43046]
[1777342725685,32.45,77140.59,0.1,-0.59352,0.00027,17.41968]
[1777342730720,32.45,77144.0,0.1,-0.59261,0.00027,17.4301]
[1777342734189,32.46,77146.89,0.1,-0.59184,0.00027,17.43884]
[1777342734749,32.46,77150.32,0.1,-0.59092,0.00027,17.4491]
[1777342735416,32.46,77150.32,0.1,-0.59092,0.00027,17.4491]
[1777342735757,32.46,77157.45,0.1,-0.58902,0.00027,17.47014]
[1777342738774,32.46,77162.53,0.1,-0.58765,0.00027,17.485]
[1777342742112,32.46,77163.13,0.1,-0.58748,0.00027,17.48686]
[1777342742722,32.47,77169.74,0.1,-0.58571,0.00027,17.50576]
[1777342743201,32.47,77178.4,0.1,-0.5834,0.00027,17.52994]
[1777342744104,32.47,77178.4,0.1,-0.5834,0.00027,17.52994]
[1777342744138,32.47,77178.4,0.1,-0.5834,0.00027,17.52994]
[1777342744196,32.47,77183.13,0.1,-0.58213,0.00027,17.54292]
[1777342747311,32.47,77188.69,0.1,-0.58063,0.00027,17.55796]
[1777342747412,32.47,77191.74,0.1,-0.57982,0.00027,17.5661]
[1777342750357,32.47,77195.03,0.1,-0.57893,0.00027,17.57479]
[1777342755415,32.47,77195.68,0.1,-0.57876,0.00027,17.57648]
[1777342757784,32.47,77198.91,0.1,-0.5779,0.00027,17.5849]
[1777342762945,32.47,77199.39,0.1,-0.57777,0.00027,17.58613]
[1777342767979,32.47,77199.9,0.1,-0.57763,0.00027,17.58743]
[1777342773654,32.47,77202.33,0.1,-0.57701,0.00027,17.58854]
[1777342778054,32.46,77206.64,0.1,-0.57585,0.00027,17.59951]
[1777342783422,32.46,77207.31,0.1,-0.57568,0.00027,17.60117]
[1777342783456,32.46,77207.31,0.1,-0.57568,0.00027,17.60117]
[1777342783510,32.46,77207.31,0.1,-0.57568,0.00027,17.60117]
[1777342783603,32.46,77207.98,0.1,-0.5755,0.00027,17.60285]
[1777342785104,32.46,77211.37,0.1,-0.57459,0.00027,17.61135]
[1777342786054,32.46,77211.37,0.1,-0.57459,0.00027,17.61135]
[1777342786066,32.46,77211.37,0.1,-0.57459,0.00027,17.61135]
[1777342786148,32.46,77214.6,0.1,-0.57372,0.00027,17.61937]
[1777342789257,32.46,77210.18,0.1,-0.57492,0.00027,17.6083]
[1777342791762,32.46,77206.74,0.1,-0.57585,0.00027,17.5996]
[1777342793215,32.46,77206.74,0.1,-0.57585,0.00027,17.5996]
[1777342793250,32.46,77206.74,0.1,-0.57585,0.00027,17.5996]
[1777342793254,32.46,77206.74,0.1,-0.57585,0.00027,17.5996]
[1777342793311,32.46,77206.74,0.1,-0.57585,0.00027,17.5996]
[1777342793470,32.46,77205.02,0.1,-0.57631,0.00027,17.59522]
[1777342795278,32.46,77194.84,0.1,-0.57904,0.00027,17.56884]
[1777342797672,32.46,77195.27,0.1,-0.57893,0.00027,17.56997]
[1777342797693,32.46,77195.27,0.1,-0.57893,0.00027,17.56997]
[1777342797772,32.46,77193.67,0.1,-0.57935,0.00027,17.56577]
[1777342803229,32.46,77192.33,0.1,-0.57971,0.00027,17.56226]
[1777342806912,32.46,77192.34,0.1,-0.5797,0.00027,17.56232]
[1777342806948,32.46,77192.34,0.1,-0.5797,0.00027,17.56232]
[1777342807282,32.46,77179.54,0.1,-0.58313,0.00027,17.52776]
[1777342808362,32.46,77178.96,0.1,-0.58328,0.00027,17.52621]
[1777342809385,32.46,77178.96,0.1,-0.58328,0.00027,17.52621]
[1777342814812,32.47,77177.27,0.1,-0.58372,0.00027,17.52165]
[1777342814842,32.47,77177.27,0.1,-0.58372,0.00027,17.52165]
[1777342815316,32.47,77176.73,0.1,-0.58386,0.00027,17.52024]
[1777342816975,32.47,77176.12,0.1,-0.58402,0.00027,17.51855]
[1777342818337,32.47,77180.3,0.1,-0.58289,0.00027,17.53017]
[1777342823372,32.48,77177.82,0.1,-0.58354,0.00027,17.52347]
[1777342825386,32.48,77174.7,0.1,-0.58437,0.00027,17.51487]
[1777342826969,32.48,77173.17,0.1,-0.58478,0.00027,17.51064]
[1777342827031,32.48,77173.17,0.1,-0.58478,0.00027,17.51064]
[1777342827044,32.48,77173.17,0.1,-0.58478,0.00027,17.51064]
[1777342827542,32.48,77167.81,0.1,-0.58621,0.00027,17.49557]
[1777342829086,32.48,77167.7,0.1,-0.58623,0.00027,17.49527]
[1777342829851,32.48,77167.7,0.1,-0.58623,0.00027,17.49527]
[1777342829537,32.48,77162.16,0.1,-0.58771,0.00027,17.47943]
[1777342834956,32.48,77161.63,0.1,-0.58788,0.00027,17.47277]
[1777342839607,32.48,77166.1,0.1,-0.58668,0.00027,17.48563]
[1777342846533,32.49,77165.49,0.1,-0.58683,0.00027,17.48399]
[1777342851568,32.49,77168.98,0.1,-0.58589,0.00027,17.49401]
[1777342857281,32.49,77167.04,0.1,-0.5864,0.00027,17.48858]
[1777342862300,32.5,77166.66,0.1,-0.58649,0.00027,17.48765]
[1777342862488,32.5,77166.66,0.1,-0.58649,0.00027,17.48765]
[1777342862729,32.5,77171.63,0.1,-0.58516,0.00027,17.50172]
[1777342864659,32.5,77178.71,0.1,-0.58326,0.00027,17.52139]
[1777342866152,32.5,77181.08,0.1,-0.58263,0.00027,17.52791]
[1777342866165,32.5,77181.08,0.1,-0.58263,0.00027,17.52791]
[1777342866776,32.5,77180.71,0.1,-0.58273,0.00027,17.52691]
[1777342867121,32.5,77180.71,0.1,-0.58273,0.00027,17.52691]
[1777342867680,32.5,77180.71,0.1,-0.58273,0.00027,17.52692]
[1777342868686,32.5,77187.69,0.1,-0.58086,0.00027,17.54583]
[1777342870701,32.5,77190.68,0.1,-0.58006,0.00027,17.55382]
[1777342872007,32.5,77191.39,0.1,-0.57986,0.00027,17.55571]
[1777342872046,32.5,77191.39,0.1,-0.57986,0.00027,17.55571]
[1777342872714,32.5,77191.95,0.1,-0.57971,0.00027,17.5572]
[1777342877749,32.5,77190.84,0.1,-0.58001,0.00027,17.55427]
[1777342882786,32.51,77191.01,0.1,-0.57996,0.00027,17.55476]
[1777342883642,32.51,77191.01,0.1,-0.57996,0.00027,17.55476]
[1777342883675,32.51,77191.01,0.1,-0.57996,0.00027,17.55476]
[1777342883777,32.51,77191.79,0.1,-0.57975,0.00027,17.55683]
[1777342885862,32.51,77203.36,0.1,-0.57665,0.00027,17.58695]
[1777342887820,32.51,77202.28,0.1,-0.57694,0.00027,17.58418]
[1777342890507,32.51,77204.22,0.1,-0.57642,0.00027,17.58913]
[1777342890527,32.51,77204.22,0.1,-0.57642,0.00027,17.58913]
[1777342890841,32.51,77204.17,0.1,-0.57643,0.00027,17.589]
[1777342894869,32.5,77200.86,0.1,-0.57736,0.00027,17.57525]
[1777342899903,32.5,77203.62,0.1,-0.57662,0.00027,17.5823]
[1777342902003,32.5,77203.61,0.1,-0.57663,0.00027,17.58226]
[1777342902044,32.5,77203.61,0.1,-0.57663,0.00027,17.58226]
[1777342902925,32.5,77200.7,0.1,-0.57741,0.00027,17.57478]
[1777342903931,32.5,77192.04,0.1,-0.57973,0.00027,17.55214]
[1777342904939,32.5,77196.48,0.1,-0.57854,0.00027,17.56382]
[1777342906634,32.5,77195.17,0.1,-0.57889,0.00027,17.56039]
[1777342906671,32.5,77195.17,0.1,-0.57889,0.00027,17.56039]
[1777342906953,32.5,77195.49,0.1,-0.57881,0.00027,17.56123]
[1777342911989,32.5,77194.67,0.1,-0.57902,0.00027,17.55908]
[1777342914087,32.5,77193.43,0.1,-0.57936,0.00027,17.55582]
[1777342920173,32.5,77194.02,0.1,-0.5792,0.00027,17.5574]
[1777342926088,32.5,77193.26,0.1,-0.5794,0.00027,17.55542]
[1777342931121,32.5,77192.64,0.1,-0.57956,0.00027,17.5538]
[1777342935165,32.5,77193.16,0.1,-0.57942,0.00027,17.55519]
[1777342935195,32.5,77193.16,0.1,-0.57942,0.00027,17.55519]
[1777342935253,32.5,77194.01,0.1,-0.57919,0.00027,17.55743]
[1777342940313,32.5,77194.89,0.1,-0.57895,0.00027,17.55976]
[1777342946228,32.5,77195.07,0.1,-0.57891,0.00027,17.56024]
[1777342949324,32.5,77196.58,0.1,-0.5785,0.00027,17.56419]
[1777342949347,32.5,77196.58,0.1,-0.5785,0.00027,17.56419]
[1777342949351,32.5,77196.46,0.1,-0.57853,0.00027,17.56388]
[1777342950894,32.5,77201.78,0.1,-0.57711,0.00027,17.57766]
[1777342956009,32.5,77202.07,0.1,-0.57705,0.00027,17.57324]
[1777342966364,32.5,77201.08,0.1,-0.57733,0.00027,17.57063]
[1777342972410,32.5,77202.2,0.1,-0.57703,0.00027,17.57348]
[1777342977445,32.5,77203.74,0.1,-0.57662,0.00027,17.57741]
[1777342982480,32.5,77204.32,0.1,-0.57647,0.00027,17.57886]
[1777342987515,32.49,77206.0,0.1,-0.57602,0.00027,17.58311]
[1777342992550,32.49,77204.44,0.1,-0.57644,0.00027,17.57911]
[1777342998593,32.49,77207.69,0.1,-0.57557,0.00027,17.58732]
[1777343002620,32.49,77204.06,0.1,-0.57655,0.00027,17.57808]
[1777343007659,32.49,77204.73,0.1,-0.57637,0.00027,17.57976]
[1777343012694,32.49,77203.36,0.1,-0.57677,0.00027,17.57109]
[1777343017730,32.49,77203.2,0.1,-0.57681,0.00027,17.57066]
[1777343020874,32.49,77198.46,0.1,-0.57809,0.00027,17.55841]
[1777343026793,32.49,77197.7,0.1,-0.57829,0.00027,17.55644]
[1777343032836,32.49,77197.39,0.1,-0.57837,0.00027,17.55563]
[1777343037871,32.49,77196.7,0.1,-0.57856,0.00027,17.55384]
[1777343042906,32.49,77196.84,0.1,-0.57852,0.00027,17.55421]
[1777343047941,32.49,77196.7,0.1,-0.57856,0.00027,17.55384]
[1777343052977,32.49,77196.21,0.1,-0.57869,0.00027,17.55256]
[1777343057132,32.49,77182.84,0.1,-0.58227,0.00027,17.51686]
[1777343057429,32.49,77182.84,0.1,-0.58227,0.00027,17.51686]
[1777343057497,32.49,77182.84,0.1,-0.58227,0.00027,17.51686]
[1777343057801,32.49,77182.84,0.1,-0.58227,0.00027,17.51686]
[1777343058013,32.49,77182.84,0.1,-0.58228,0.00027,17.51681]
[1777343059020,32.49,77161.32,0.1,-0.58803,0.00027,17.45644]
[1777343060029,32.49,77151.99,0.1,-0.59052,0.00027,17.42911]
[1777343061033,32.49,77149.22,0.1,-0.59126,0.00027,17.42086]
[1777343063446,32.49,77150.49,0.1,-0.59092,0.00027,17.42465]
[1777343063474,32.49,77150.49,0.1,-0.59092,0.00027,17.42465]
[1777343064054,32.49,77149.5,0.1,-0.59118,0.00027,17.4217]
[1777343067080,32.49,77141.53,0.1,-0.59331,0.00027,17.39768]
[1777343068115,32.49,77141.53,0.1,-0.59331,0.00027,17.39768]
[1777343068150,32.49,77141.32,0.1,-0.59336,0.00027,17.39705]
[1777343069089,32.49,77138.55,0.1,-0.5941,0.00027,17.38857]
[1777343070106,32.49,77138.55,0.1,-0.5941,0.00027,17.38857]
[1777343070111,32.49,77138.42,0.1,-0.59414,0.00027,17.38816]
[1777343070137,32.49,77138.42,0.1,-0.59414,0.00027,17.38816]
[1777343071031,32.49,77138.42,0.1,-0.59414,0.00027,17.38816]
[1777343071061,32.49,77138.42,0.1,-0.59414,0.00027,17.38816]
[1777343071105,32.49,77138.31,0.1,-0.5942,0.00027,17.38262]
[1777343071392,32.49,77138.31,0.1,-0.5942,0.00027,17.38262]
[1777343071455,32.49,77138.31,0.1,-0.5942,0.00027,17.38262]
[1777343072111,32.49,77137.63,0.1,-0.59438,0.00027,17.38055]
[1777343072720,32.49,77137.63,0.1,-0.59438,0.00027,17.38055]
[1777343073117,32.49,77124.79,0.1,-0.59779,0.00027,17.34045]
[1777343074125,32.49,77120.05,0.1,-0.59905,0.00027,17.32528]
[1777343079467,32.48,77121.17,0.1,-0.59876,0.00027,17.32876]
[1777343079791,32.48,77124.04,0.1,-0.59801,0.00027,17.33786]
[1777343084155,32.49,77129.94,0.1,-0.59642,0.00027,17.35667]
[1777343085178,32.49,77129.94,0.1,-0.59642,0.00027,17.35667]
[1777343086590,32.49,77129.44,0.1,-0.59655,0.00027,17.35514]
[1777343086616,32.49,77129.44,0.1,-0.59655,0.00027,17.35514]
[1777343086799,32.49,77129.38,0.1,-0.59657,0.00027,17.35487]
[1777343089230,32.49,77135.71,0.1,-0.59488,0.00027,17.37465]
[1777343094265,32.49,77134.06,0.1,-0.59531,0.00027,17.36966]
[1777343099299,32.49,77134.23,0.1,-0.59526,0.00027,17.37031]
[1777343101063,32.49,77134.23,0.1,-0.59526,0.00027,17.37031]
[1777343101112,32.49,77134.23,0.1,-0.59526,0.00027,17.37031]
[1777343101160,32.5,77134.03,0.1,-0.5953,0.00027,17.36974]
[1777343101287,32.5,77134.03,0.1,-0.5953,0.00027,17.36974]
[1777343101324,32.5,77134.03,0.1,-0.5953,0.00027,17.36974]
[1777343101488,32.5,77134.03,0.1,-0.5953,0.00027,17.36974]
[1777343101502,32.5,77134.03,0.1,-0.5953,0.00027,17.36974]
[1777343101711,32.5,77134.03,0.1,-0.5953,0.00027,17.36974]
[1777343101715,32.5,77130.42,0.1,-0.59626,0.00027,17.35852]
[1777343102644,32.5,77130.42,0.1,-0.59626,0.00027,17.35852]
[1777343102659,32.5,77130.42,0.1,-0.59626,0.00027,17.35852]
[1777343102745,32.5,77129.3,0.1,-0.59656,0.00027,17.35505]
[1777343106723,32.5,77129.15,0.1,-0.59659,0.00027,17.35464]
[1777343106754,32.5,77129.15,0.1,-0.59659,0.00027,17.35464]
[1777343107031,32.5,77129.27,0.1,-0.59655,0.00027,17.35508]
[1777343111137,32.5,77129.47,0.1,-0.59649,0.00027,17.35579]
[1777343113186,32.5,77127.06,0.1,-0.59713,0.00027,17.34824]
[1777343113351,32.51,77127.32,0.1,-0.59706,0.00027,17.34909]
[1777343113783,32.51,77127.32,0.1,-0.59706,0.00027,17.34909]
[1777343113816,32.51,77127.32,0.1,-0.59706,0.00027,17.34909]
[1777343114048,32.51,77127.32,0.1,-0.59706,0.00027,17.34909]
[1777343114116,32.51,77127.32,0.1,-0.59706,0.00027,17.34909]
[1777343114159,32.51,77118.2,0.1,-0.59948,0.00027,17.32007]
[1777343115168,32.51,77104.36,0.1,-0.60315,0.00026,17.27473]
[1777343115398,32.51,77104.36,0.1,-0.60315,0.00026,17.27473]
[1777343115862,32.51,77087.12,0.1,-0.6077,0.00026,17.21628]
[1777343116338,32.51,77087.12,0.1,-0.6077,0.00026,17.21628]
[1777343116443,32.51,77081.74,0.1,-0.60912,0.00026,17.19757]
[1777343117926,32.51,77081.24,0.1,-0.60925,0.00026,17.19588]
[1777343121083,32.51,77086.34,0.1,-0.6079,0.00026,17.21374]
[1777343126088,32.51,77082.84,0.1,-0.60881,0.00026,17.20174]
[1777343129563,32.51,77082.12,0.1,-0.60899,0.00026,17.1993]
[1777343129780,32.51,77082.12,0.1,-0.60899,0.00026,17.1993]
[1777343129947,32.52,77082.2,0.1,-0.60896,0.00026,17.19966]
[1777343131657,32.52,77065.42,0.1,-0.61341,0.00026,17.13483]
[1777343133145,32.52,77064.86,0.1,-0.61355,0.00026,17.13291]
[1777343133259,32.52,77064.86,0.1,-0.61355,0.00026,17.13291]
[1777343133793,32.52,77057.94,0.1,-0.61536,0.00026,17.10776]
[1777343135255,32.52,77057.88,0.1,-0.61538,0.00026,17.10754]
[1777343135561,32.52,77055.05,0.1,-0.61612,0.00026,17.09718]
[1777343137893,32.53,77045.83,0.1,-0.61852,0.00026,17.06306]
[1777343141432,32.53,77046.16,0.1,-0.61842,0.00026,17.06445]
[1777343141728,32.55,77054.32,0.1,-0.61622,0.00026,17.09567]
[1777343144615,32.55,77054.39,0.1,-0.6162,0.00026,17.09598]
[1777343144624,32.55,77053.13,0.1,-0.61652,0.00026,17.09139]
[1777343145633,32.55,77050.15,0.1,-0.6173,0.00026,17.0804]
[1777343147113,32.55,77050.15,0.1,-0.6173,0.00026,17.0804]
[1777343147131,32.55,77048.29,0.1,-0.61778,0.00026,17.07361]
[1777343148347,32.55,77047.82,0.1,-0.6179,0.00026,17.07186]
[1777343148653,32.55,77038.04,0.1,-0.62045,0.00026,17.03502]
[1777343149392,32.55,77038.04,0.1,-0.62045,0.00026,17.03502]
[1777343149661,32.55,77036.27,0.1,-0.62091,0.00026,17.02835]
[1777343150762,32.55,77036.27,0.1,-0.62091,0.00026,17.02835]
[1777343150863,32.56,77040.6,0.1,-0.61977,0.00026,17.04497]
[1777343156609,32.56,77039.44,0.1,-0.62005,0.00026,17.04091]
[1777343158623,32.57,77041.3,0.1,-0.61955,0.00026,17.04809]
[1777343158724,32.57,77046.67,0.1,-0.61814,0.00026,17.06835]
[1777343161871,32.57,77050.33,0.1,-0.61717,0.00026,17.0822]
[1777343163045,32.57,77050.33,0.1,-0.61717,0.00026,17.0822]
[1777343163071,32.57,77050.33,0.1,-0.61717,0.00026,17.0822]
[1777343163082,32.57,77050.33,0.1,-0.61717,0.00026,17.0822]
[1777343163147,32.57,77050.19,0.1,-0.6172,0.00026,17.08174]
[1777343164614,32.57,77050.19,0.1,-0.61719,0.00026,17.0818]
[1777343164828,32.57,77050.19,0.1,-0.61719,0.00026,17.0818]
[1777343164917,32.58,77054.76,0.1,-0.61599,0.00026,17.09876]
[1777343166780,32.58,77061.93,0.1,-0.61411,0.00026,17.12504]
[1777343167847,32.58,77061.93,0.1,-0.61411,0.00026,17.12504]
[1777343167890,32.58,77060.32,0.1,-0.61453,0.00026,17.11922]
[1777343170595,32.58,77060.04,0.1,-0.6146,0.00026,17.11828]
[1777343170808,32.58,77059.7,0.1,-0.61468,0.00026,17.11707]
[1777343171941,32.58,77055.36,0.1,-0.61582,0.00026,17.10123]
[1777343174939,32.58,77059.77,0.1,-0.61465,0.00026,17.11751]
[1777343175946,32.59,77056.06,0.1,-0.61562,0.00026,17.10398]
[1777343182012,32.59,77053.6,0.1,-0.61624,0.00026,17.0952]
[1777343187618,32.6,77052.37,0.1,-0.61655,0.00026,17.09091]
[1777343194161,32.6,77049.17,0.1,-0.61739,0.00026,17.0741]
[1777343194223,32.6,77049.17,0.1,-0.61739,0.00026,17.0741]
[1777343194263,32.6,77047.63,0.1,-0.61779,0.00026,17.06843]
[1777343194294,32.6,77047.63,0.1,-0.61779,0.00026,17.06843]
[1777343195985,32.61,77042.33,0.1,-0.61917,0.00026,17.0487]
[1777343199203,32.61,77040.46,0.1,-0.61964,0.00026,17.0418]
[1777343200015,32.61,77043.94,0.1,-0.61873,0.00026,17.05504]
[1777343205051,32.62,77038.2,0.1,-0.6202,0.00026,17.03374]
[1777343210083,32.62,77035.7,0.1,-0.62083,0.00026,17.02454]
[1777343214112,32.63,77038.57,0.1,-0.62006,0.00026,17.03568]
[1777343217133,32.63,77042.24,0.1,-0.61909,0.00026,17.04972]
[1777343218140,32.63,77044.94,0.1,-0.61838,0.00026,17.05991]
[1777343222168,32.64,77038.01,0.1,-0.62017,0.00026,17.03408]
[1777343223175,32.64,77031.78,0.1,-0.62179,0.00026,17.01041]
[1777343227203,32.65,77027.94,0.1,-0.62276,0.00026,16.99598]
[1777343232237,32.65,77030.57,0.1,-0.62205,0.00026,17.00649]
[1777343237273,32.66,77031.29,0.1,-0.62184,0.00026,17.00962]
[1777343238282,32.66,77040.07,0.1,-0.61954,0.00026,17.04309]
[1777343239287,32.66,77041.7,0.1,-0.61911,0.00026,17.0493]
[1777343241302,32.67,77045.6,0.1,-0.61809,0.00026,17.06403]
[1777343246063,32.67,77050.83,0.1,-0.6167,0.00026,17.08369]
[1777343248352,32.67,77053.9,0.1,-0.61589,0.00026,17.09506]
[1777343252504,32.68,77045.38,0.1,-0.61814,0.00026,17.05842]
[1777343256407,32.68,77037.22,0.1,-0.62025,0.00026,17.02794]
[1777343257415,32.68,77033.57,0.1,-0.6212,0.00026,17.01412]
[1777343262582,32.69,77030.92,0.1,-0.62187,0.00026,17.00428]
[1777343268024,32.69,77030.6,0.1,-0.62193,0.00026,17.00331]
[1777343268125,32.69,77030.07,0.1,-0.62206,0.00026,17.00142]
[1777343272664,32.7,77033.86,0.1,-0.62106,0.00026,17.01619]
[1777343275541,32.7,77036.65,0.1,-0.62032,0.00026,17.02697]
[1777343280577,32.71,77035.87,0.1,-0.6205,0.00026,17.0243]
[1777343285612,32.71,77035.3,0.1,-0.62063,0.00026,17.02242]
[1777343290647,32.72,77035.7,0.1,-0.6205,0.00026,17.02421]
[1777343295681,32.72,77033.29,0.1,-0.62111,0.00026,17.01533]
[1777343297545,32.73,77033.12,0.1,-0.62115,0.00026,17.01474]
[1777343297556,32.73,77033.12,0.1,-0.62115,0.00026,17.01474]
[1777343297695,32.73,77031.79,0.1,-0.62149,0.00026,17.00973]
[1777343298967,32.73,77031.79,0.1,-0.62149,0.00026,17.00973]
[1777343299068,32.73,77029.46,0.1,-0.62209,0.00026,17.00095]
[1777343302908,32.73,77028.41,0.1,-0.62235,0.00026,16.99706]
[1777343302921,32.73,77028.41,0.1,-0.62235,0.00026,16.99706]
[1777343303111,32.73,77028.41,0.1,-0.62235,0.00026,16.99706]
[1777343303123,32.73,77028.41,0.1,-0.62235,0.00026,16.99706]
[1777343303208,32.73,77028.57,0.1,-0.62231,0.00026,16.9977]
[1777343308774,32.73,77027.27,0.1,-0.62265,0.00026,16.9926]
[1777343311259,32.73,77026.57,0.1,-0.62284,0.00026,16.98986]
[1777343311933,32.73,77028.49,0.1,-0.62236,0.00026,16.9921]
[1777343312029,32.73,77027.54,0.1,-0.6226,0.00026,16.98853]
[1777343317222,32.74,77029.83,0.1,-0.62199,0.00026,16.99762]
[1777343317323,32.74,77030.27,0.1,-0.62187,0.00026,16.99938]
[1777343320360,32.74,77030.57,0.1,-0.62178,0.00026,17.00068]
[1777343322055,32.75,77030.83,0.1,-0.6217,0.00026,17.00182]
[1777343322092,32.75,77032.35,0.1,-0.6213,0.00026,17.0077]
[1777343323861,32.75,77031.4,0.1,-0.62154,0.00026,17.00415]
[1777343323956,32.75,77031.6,0.1,-0.62148,0.00026,17.00499]
[1777343329921,32.76,77033.23,0.1,-0.62103,0.00026,17.01164]
[1777343333084,32.76,77036.23,0.1,-0.62023,0.00026,17.02321]
[1777343338985,32.77,77037.92,0.1,-0.61977,0.00026,17.02996]
[1777343344353,32.77,77037.69,0.1,-0.61981,0.00026,17.02934]
[1777343347627,32.78,77039.65,0.1,-0.61928,0.00026,17.03694]
[1777343347630,32.78,77039.65,0.1,-0.61928,0.00026,17.03694]
[1777343347640,32.78,77039.65,0.1,-0.61928,0.00026,17.03694]
[1777343348047,32.78,77037.87,0.1,-0.61974,0.00026,17.03031]
[1777343349054,32.78,77033.44,0.1,-0.62089,0.00026,17.01353]
[1777343353224,32.78,77030.07,0.1,-0.62178,0.00026,17.00052]
[1777343358117,32.77,77027.41,0.1,-0.62249,0.00026,16.99012]
[1777343363294,32.77,77025.02,0.1,-0.62312,0.00026,16.98071]
[1777343368394,32.77,77024.58,0.1,-0.62325,0.00026,16.97885]
[1777343368402,32.77,77024.58,0.1,-0.62325,0.00026,16.97885]
[1777343368436,32.76,77022.68,0.1,-0.62374,0.00026,16.97146]
[1777343368676,32.76,77022.68,0.1,-0.62374,0.00026,16.97146]
[1777343369194,32.76,77022.68,0.1,-0.62375,0.00026,16.97142]
[1777343370200,32.76,77011.71,0.1,-0.62659,0.00026,16.92846]
[1777343371207,32.76,77008.19,0.1,-0.62754,0.00026,16.90916]
[1777343376243,32.76,77010.34,0.1,-0.62699,0.00026,16.91751]
[1777343376914,32.76,77010.34,0.1,-0.62699,0.00026,16.91751]
[1777343377124,32.76,77010.34,0.1,-0.62699,0.00026,16.91751]
[1777343377140,32.76,77010.34,0.1,-0.62699,0.00026,16.91751]
[1777343377249,32.76,77010.5,0.1,-0.62696,0.00026,16.91811]
[1777343378302,32.76,77010.5,0.1,-0.62696,0.00026,16.91811]
[1777343378360,32.76,77008.43,0.1,-0.62749,0.00026,16.90985]
[1777343383292,32.75,77012.55,0.1,-0.62644,0.00026,16.92601]
[1777343386932,32.75,77012.76,0.1,-0.62639,0.00026,16.92672]
[1777343387074,32.75,77012.76,0.1,-0.62639,0.00026,16.92672]
[1777343387150,32.75,77012.76,0.1,-0.62639,0.00026,16.92672]
[1777343387166,32.75,77012.76,0.1,-0.62639,0.00026,16.92672]
[1777343387347,32.75,77012.76,0.1,-0.62639,0.00026,16.92672]
[1777343387386,32.75,77012.76,0.1,-0.62639,0.00026,16.92672]
[1777343387466,32.75,77004.75,0.1,-0.62847,0.00026,16.89484]
[1777343387471,32.75,77004.75,0.1,-0.62847,0.00026,16.89484]
[1777343388327,32.75,77004.75,0.1,-0.62847,0.00026,16.89479]
[1777343388911,32.75,77004.75,0.1,-0.62847,0.00026,16.89479]
[1777343389333,32.75,76996.24,0.1,-0.63069,0.00026,16.86018]
[1777343391541,32.75,76994.42,0.1,-0.63116,0.00026,16.85272]
[1777343392355,32.75,76995.83,0.1,-0.6308,0.00026,16.85843]
[1777343394369,32.74,76993.23,0.1,-0.63147,0.00026,16.84777]
[1777343396638,32.74,76992.0,0.1,-0.63179,0.00026,16.84268]
[1777343397006,32.74,76992.0,0.1,-0.63179,0.00026,16.84268]
[1777343397390,32.74,76991.85,0.1,-0.63183,0.00026,16.84204]
[1777343400676,32.74,76990.51,0.1,-0.63219,0.00026,16.83644]
[1777343400712,32.74,76990.51,0.1,-0.63219,0.00026,16.83644]
[1777343400865,32.74,76990.51,0.1,-0.63219,0.00026,16.83644]
[1777343400890,32.74,76990.51,0.1,-0.63219,0.00026,16.83644]
[1777343401418,32.74,76989.45,0.1,-0.63246,0.00026,16.83202]
[1777343401701,32.74,76989.45,0.1,-0.63246,0.00026,16.83202]
[1777343402426,32.74,76980.93,0.1,-0.63466,0.00026,16.79668]
[1777343403431,32.74,76979.45,0.1,-0.63504,0.00026,16.79047]
[1777343403865,32.74,76979.45,0.1,-0.63504,0.00026,16.79047]
[1777343403870,32.74,76979.45,0.1,-0.63504,0.00026,16.79047]
[1777343404205,32.74,76979.45,0.1,-0.63504,0.00026,16.79047]
[1777343404444,32.74,76967.87,0.1,-0.63802,0.00026,16.74152]
[1777343404536,32.74,76967.87,0.1,-0.63802,0.00026,16.74152]
[1777343404635,32.74,76967.87,0.1,-0.63802,0.00026,16.74152]
[1777343404823,32.74,76967.87,0.1,-0.63802,0.00026,16.74152]
[1777343405124,32.74,76967.87,0.1,-0.63802,0.00026,16.74152]
[1777343405217,32.74,76967.87,0.1,-0.63802,0.00026,16.74152]
[1777343405394,32.74,76967.87,0.1,-0.63802,0.00026,16.74152]
[1777343405457,32.74,76987.53,0.1,-0.63297,0.00026,16.82397]
[1777343405579,32.74,76987.53,0.1,-0.63297,0.00026,16.82397]
[1777343405725,32.74,76987.53,0.1,-0.63297,0.00026,16.82397]
[1777343405854,32.74,76987.53,0.1,-0.63297,0.00026,16.82397]
[1777343405889,32.74,76987.53,0.1,-0.63297,0.00026,16.82397]
[1777343405997,32.74,76987.53,0.1,-0.63297,0.00026,16.82397]
[1777343406164,32.74,76987.53,0.1,-0.63297,0.00026,16.82397]
[1777343406300,32.74,76987.53,0.1,-0.63297,0.00026,16.82397]
[1777343406307,32.74,76987.53,0.1,-0.63297,0.00026,16.82397]
[1777343406353,32.74,76987.53,0.1,-0.63297,0.00026,16.82397]
[1777343406456,32.77,76987.93,0.1,-0.63274,0.00026,16.82745]
[1777343406822,32.77,76987.93,0.1,-0.63274,0.00026,16.82745]
[1777343407461,32.77,77006.29,0.1,-0.62799,0.00026,16.90218]
[1777343407845,32.77,77006.29,0.1,-0.62799,0.00026,16.90218]
[1777343408467,32.77,77011.9,0.1,-0.62653,0.00026,16.92454]
[1777343409148,32.77,77011.9,0.1,-0.62653,0.00026,16.92454]
[1777343409474,32.77,77012.09,0.1,-0.62648,0.00026,16.92526]
[1777343409837,32.77,77012.09,0.1,-0.62648,0.00026,16.92526]
[1777343410481,32.77,77013.87,0.1,-0.62603,0.00026,16.93225]
[1777343410881,32.77,77013.87,0.1,-0.62603,0.00026,16.93225]
[1777343410966,32.77,77013.87,0.1,-0.62603,0.00026,16.93225]
[1777343411178,32.77,77013.9,0.1,-0.62602,0.00026,16.93234]
[1777343411714,32.77,77013.9,0.1,-0.62602,0.00026,16.93234]
[1777343411727,32.77,77013.9,0.1,-0.62602,0.00026,16.93234]
[1777343411842,32.77,77013.9,0.1,-0.62602,0.00026,16.93234]
[1777343411892,32.77,77013.9,0.1,-0.62602,0.00026,16.93234]
[1777343411943,32.77,77011.58,0.1,-0.62662,0.00026,16.92319]
[1777343412951,32.77,77011.58,0.1,-0.62662,0.00026,16.92319]
[1777343413052,32.77,77011.89,0.1,-0.62654,0.00026,16.92438]
[1777343415911,32.77,77011.6,0.1,-0.62662,0.00026,16.92318]
[1777343415944,32.77,77007.37,0.1,-0.62772,0.00026,16.90637]
[1777343417240,32.77,77007.37,0.1,-0.62772,0.00026,16.90637]
[1777343417341,32.77,77007.28,0.1,-0.62774,0.00026,16.90597]
[1777343420862,32.77,77007.36,0.1,-0.62773,0.00026,16.90624]
[1777343420867,32.77,77007.36,0.1,-0.62773,0.00026,16.90624]
[1777343421292,32.77,77007.36,0.1,-0.62773,0.00026,16.90624]
[1777343421393,32.77,77007.24,0.1,-0.62776,0.00026,16.90573]
[1777343426592,32.77,77009.2,0.1,-0.62726,0.00026,16.91343]
[1777343430621,32.77,77012.93,0.1,-0.6263,0.00026,16.92808]
[1777343434323,32.76,77012.56,0.1,-0.62644,0.00026,16.92121]
[1777343434445,32.76,77012.56,0.1,-0.62644,0.00026,16.92121]
[1777343434470,32.76,77012.56,0.1,-0.62644,0.00026,16.92121]
[1777343435337,32.77,77012.26,0.1,-0.62651,0.00026,16.92019]
[1777343435442,32.77,77012.26,0.1,-0.62651,0.00026,16.92019]
[1777343435437,32.77,77004.37,0.1,-0.62855,0.00026,16.88876]
[1777343435656,32.77,77004.37,0.1,-0.62855,0.00026,16.88876]
[1777343436622,32.77,77004.37,0.1,-0.62855,0.00026,16.88876]
[1777343436647,32.77,77004.37,0.1,-0.62855,0.00026,16.88876]
[1777343437467,32.77,77004.37,0.1,-0.62855,0.00026,16.88876]
[1777343436723,32.76,76991.96,0.1,-0.63175,0.00026,16.8385]
[1777343438389,32.76,76991.96,0.1,-0.63175,0.00026,16.8385]
[1777343438399,32.76,76991.96,0.1,-0.63175,0.00026,16.8385]
[1777343438465,32.76,76987.77,0.1,-0.63283,0.00026,16.82132]
[1777343439408,32.76,76987.77,0.1,-0.63283,0.00026,16.82132]
[1777343439413,32.77,76986.39,0.1,-0.63319,0.00026,16.81564]
[1777343440407,32.77,76986.39,0.1,-0.63319,0.00026,16.81564]
[1777343440422,32.77,76986.39,0.1,-0.63319,0.00026,16.81564]
[1777343440464,32.77,76986.14,0.1,-0.63325,0.00026,16.81461]
[1777343441435,32.77,76986.14,0.1,-0.63325,0.00026,16.81461]
[1777343441510,32.77,76986.14,0.1,-0.63325,0.00026,16.81461]
[1777343441703,32.77,76985.24,0.1,-0.63348,0.00026,16.81089]
[1777343443447,32.77,76985.24,0.1,-0.63348,0.00026,16.81089]
[1777343443487,32.77,76985.51,0.1,-0.63341,0.00026,16.81201]
[1777343444457,32.77,76985.51,0.1,-0.63341,0.00026,16.81201]
[1777343445556,32.77,76986.11,0.1,-0.63326,0.00026,16.81449]
[1777343446166,32.77,76986.11,0.1,-0.63326,0.00026,16.81449]
[1777343446253,32.77,76986.11,0.1,-0.63326,0.00026,16.81449]
[1777343446295,32.77,76986.11,0.1,-0.63326,0.00026,16.81449]
[1777343446366,32.77,76986.4,0.1,-0.63318,0.00026,16.81568]
[1777343447546,32.77,76986.4,0.1,-0.63318,0.00026,16.81568]
[1777343447548,32.77,76986.4,0.1,-0.63318,0.00026,16.81568]
[1777343447561,32.77,76986.4,0.1,-0.63318,0.00026,16.81568]
[1777343448502,32.77,76986.4,0.1,-0.63318,0.00026,16.81568]
[1777343447740,32.76,76979.59,0.1,-0.63494,0.00026,16.78736]
[1777343449517,32.76,76979.59,0.1,-0.63494,0.00026,16.78736]
[1777343448748,32.76,76977.19,0.1,-0.63556,0.00026,16.77728]
[1777343449608,32.76,76977.19,0.1,-0.63556,0.00026,16.77728]
[1777343450522,32.76,76977.19,0.1,-0.63556,0.00026,16.77728]
[1777343449757,32.76,76976.78,0.1,-0.63566,0.00026,16.77551]
[1777343450770,32.76,76978.44,0.1,-0.63524,0.00026,16.78245]
[1777343451558,32.76,76978.44,0.1,-0.63524,0.00026,16.78245]
[1777343451628,32.76,76978.44,0.1,-0.63524,0.00026,16.78245]
[1777343452302,32.76,76978.44,0.1,-0.63524,0.00026,16.78245]
[1777343452341,32.76,76978.44,0.1,-0.63524,0.00026,16.78245]
[1777343452434,32.76,76979.79,0.1,-0.6349,0.00026,16.78804]
[1777343452557,32.76,76979.79,0.1,-0.6349,0.00026,16.78804]
[1777343452574,32.76,76979.79,0.1,-0.6349,0.00026,16.78804]
[1777343452776,32.76,76979.79,0.1,-0.6349,0.00026,16.78804]
[1777343453928,32.76,76986.75,0.1,-0.63311,0.00026,16.81691]
[1777343455642,32.76,76986.75,0.1,-0.63311,0.00026,16.81686]
[1777343455797,32.76,76986.28,0.1,-0.63323,0.00026,16.81488]
[1777343460915,32.76,76981.11,0.1,-0.63458,0.00026,16.79321]
[1777343461921,32.76,76976.95,0.1,-0.63565,0.00026,16.77578]
[1777343462745,32.76,76976.95,0.1,-0.63565,0.00026,16.77578]
[1777343462928,32.76,76982.1,0.1,-0.63433,0.00026,16.79727]
[1777343464761,32.76,76983.54,0.1,-0.63396,0.00026,16.80322]
[1777343464941,32.75,76983.54,0.1,-0.63396,0.00026,16.80317]
[1777343465949,32.75,76978.11,0.1,-0.63536,0.00026,16.78049]
[1777343466955,32.75,76974.83,0.1,-0.63621,0.00026,16.76669]
[1777343471991,32.75,76976.93,0.1,-0.63567,0.00026,16.7754]
[1777343477025,32.75,76976.63,0.1,-0.63576,0.00026,16.77401]
[1777343482060,32.75,76976.56,0.1,-0.63578,0.00026,16.7736]
[1777343484117,32.75,76976.47,0.1,-0.63581,0.00026,16.7732]
[1777343484196,32.75,76977.58,0.1,-0.63553,0.00026,16.77782]
[1777343486089,32.75,76981.79,0.1,-0.63445,0.00026,16.79539]
[1777343490117,32.74,76978.21,0.1,-0.63538,0.00026,16.78027]
[1777343495152,32.74,76977.83,0.1,-0.63552,0.00026,16.77319]
[1777343497167,32.74,76983.85,0.1,-0.63398,0.00026,16.79829]
[1777343499297,32.74,76984.89,0.1,-0.63371,0.00026,16.80262]
[1777343499325,32.74,76984.89,0.1,-0.63371,0.00026,16.80262]
[1777343499350,32.74,76984.89,0.1,-0.63371,0.00026,16.80262]
[1777343499510,32.74,76984.89,0.1,-0.63371,0.00026,16.80262]
[1777343499531,32.74,76983.95,0.1,-0.63395,0.00026,16.79873]
[1777343501369,32.74,76983.95,0.1,-0.63395,0.00026,16.79874]
[1777343501468,32.74,76987.14,0.1,-0.63313,0.00026,16.81195]
[1777343503462,32.74,76987.14,0.1,-0.63313,0.00026,16.81195]
[1777343503562,32.74,76991.03,0.1,-0.63212,0.00026,16.82796]
[1777343506231,32.74,76987.98,0.1,-0.63291,0.00026,16.8154]
[1777343508495,32.74,76986.0,0.1,-0.63342,0.00026,16.8072]
[1777343508246,32.74,76981.05,0.1,-0.6347,0.00026,16.78662]
[1777343509253,32.74,76977.71,0.1,-0.63556,0.00026,16.77262]
[1777343510553,32.74,76977.71,0.1,-0.63556,0.00026,16.77262]
[1777343511581,32.74,76977.62,0.1,-0.63558,0.00026,16.77222]
[1777343512274,32.74,76977.05,0.1,-0.63573,0.00026,16.76983]
[1777343514349,32.74,76972.64,0.1,-0.63686,0.00026,16.7512]
[1777343514640,32.74,76972.64,0.1,-0.63686,0.00026,16.7512]
[1777343515295,32.73,76972.64,0.1,-0.6369,0.00026,16.75068]
[1777343518315,32.71,76968.1,0.1,-0.63815,0.00026,16.73008]
[1777343523350,32.71,76969.4,0.1,-0.63784,0.00026,16.73518]
[1777343524419,32.71,76974.46,0.1,-0.63654,0.00026,16.75664]
[1777343525795,32.71,76974.46,0.1,-0.63654,0.00026,16.75662]
[1777343525979,32.71,76974.46,0.1,-0.63654,0.00026,16.75662]
[1777343526372,32.7,76976.22,0.1,-0.63609,0.00026,16.76403]
[1777343527379,32.7,76973.51,0.1,-0.63679,0.00026,16.75257]
[1777343529393,32.7,76970.16,0.1,-0.63765,0.00026,16.73833]
[1777343529897,32.7,76970.16,0.1,-0.63765,0.00026,16.73833]
[1777343530399,32.7,76968.29,0.1,-0.63813,0.00026,16.73033]
[1777343532931,32.7,76967.85,0.1,-0.63825,0.00026,16.72838]
[1777343534075,32.7,76967.42,0.1,-0.63836,0.00026,16.72651]
[1777343534489,32.7,76967.92,0.1,-0.63824,0.00026,16.72861]
[1777343536996,32.7,76967.35,0.1,-0.63839,0.00026,16.7261]
[1777343537448,32.7,76967.8,0.1,-0.63827,0.00026,16.72799]
[1777343542062,32.7,76968.48,0.1,-0.63811,0.00026,16.73073]
[1777343542170,32.7,76968.48,0.1,-0.63811,0.00026,16.73073]
[1777343542484,32.7,76968.49,0.1,-0.63811,0.00026,16.73074]
[1777343547301,32.7,76968.76,0.1,-0.63805,0.00026,16.73174]
[1777343547359,32.7,76968.76,0.1,-0.63805,0.00026,16.73174]
[1777343547417,32.7,76968.76,0.1,-0.63805,0.00026,16.73174]
[1777343547436,32.7,76968.76,0.1,-0.63805,0.00026,16.73174]
[1777343547538,32.7,76968.76,0.1,-0.63805,0.00026,16.73174]
[1777343547568,32.7,76968.76,0.1,-0.63805,0.00026,16.73174]
[1777343547584,32.7,76968.76,0.1,-0.63805,0.00026,16.73174]
[1777343547545,32.69,76965.11,0.1,-0.63899,0.00026,16.71609]
[1777343547716,32.69,76965.11,0.1,-0.63899,0.00026,16.71609]
[1777343547717,32.69,76965.11,0.1,-0.63899,0.00026,16.71609]
[1777343547732,32.69,76965.11,0.1,-0.63899,0.00026,16.71609]
[1777343548177,32.69,76965.11,0.1,-0.63899,0.00026,16.71609]
[1777343548527,32.69,76965.11,0.1,-0.63899,0.00026,16.71603]
[1777343549217,32.69,76965.11,0.1,-0.63899,0.00026,16.71603]
[1777343549534,32.69,76958.36,0.1,-0.64073,0.00026,16.68687]
[1777343550261,32.69,76958.36,0.1,-0.64073,0.00026,16.68687]
[1777343550540,32.69,76955.94,0.1,-0.64135,0.00026,16.67632]
[1777343551202,32.69,76955.94,0.1,-0.64135,0.00026,16.67632]
[1777343551547,32.69,76955.93,0.1,-0.64139,0.00026,16.67088]
[1777343555577,32.69,76958.79,0.1,-0.64067,0.00026,16.68317]
[1777343557397,32.69,76959.67,0.1,-0.64044,0.00026,16.68694]
[1777343557590,32.69,76959.92,0.1,-0.64038,0.00026,16.68797]
[1777343562627,32.69,76956.38,0.1,-0.64131,0.00026,16.67236]
[1777343566457,32.68,76955.7,0.1,-0.64149,0.00026,16.66925]
[1777343566558,32.68,76956.5,0.1,-0.64129,0.00026,16.67269]
[1777343569551,32.68,76955.06,0.1,-0.64166,0.00026,16.66636]
[1777343569652,32.68,76955.54,0.1,-0.64154,0.00026,16.66836]
[1777343569756,32.68,76955.54,0.1,-0.64154,0.00026,16.66836]
[1777343569784,32.68,76955.54,0.1,-0.64154,0.00026,16.66836]
[1777343570503,32.68,76955.54,0.1,-0.64154,0.00026,16.66836]
[1777343570533,32.68,76955.54,0.1,-0.64154,0.00026,16.66836]
[1777343570590,32.68,76955.73,0.1,-0.6415,0.00026,16.66914]
[1777343572525,32.68,76955.73,0.1,-0.6415,0.00026,16.66914]
[1777343572584,32.68,76955.73,0.1,-0.6415,0.00026,16.66914]
[1777343572605,32.68,76961.2,0.1,-0.64009,0.00026,16.69291]
[1777343573536,32.68,76961.2,0.1,-0.64009,0.00026,16.69291]
[1777343573560,32.68,76961.2,0.1,-0.64009,0.00026,16.69291]
[1777343573597,32.68,76961.2,0.1,-0.64009,0.00026,16.69291]
[1777343573607,32.68,76961.2,0.1,-0.64009,0.00026,16.69291]
[1777343573654,32.68,76960.64,0.1,-0.64024,0.00026,16.69049]
[1777343573932,32.68,76960.64,0.1,-0.64024,0.00026,16.69049]
[1777343573970,32.68,76960.64,0.1,-0.64024,0.00026,16.69049]
[1777343574548,32.68,76960.64,0.1,-0.64024,0.00026,16.69049]
[1777343574551,32.68,76961.4,0.1,-0.64004,0.00026,16.69377]
[1777343575627,32.68,76961.4,0.1,-0.64004,0.00026,16.69377]
[1777343574770,32.68,76965.75,0.1,-0.63893,0.00026,16.7125]
[1777343575670,32.68,76965.75,0.1,-0.63893,0.00026,16.7125]
[1777343576571,32.68,76965.75,0.1,-0.63893,0.00026,16.7125]
[1777343575728,32.68,76968.14,0.1,-0.63831,0.00026,16.72274]
[1777343576725,32.68,76968.42,0.1,-0.63824,0.00026,16.72392]
[1777343578738,32.68,76971.61,0.1,-0.63742,0.00026,16.73747]
[1777343579751,32.68,76971.61,0.1,-0.63742,0.00026,16.73747]
[1777343580006,32.68,76971.61,0.1,-0.63742,0.00026,16.73747]
[1777343580109,32.68,76968.89,0.1,-0.63812,0.00026,16.72585]
[1777343580727,32.68,76968.89,0.1,-0.63812,0.00026,16.72585]
[1777343580757,32.68,76969.15,0.1,-0.63806,0.00026,16.72694]
[1777343584965,32.68,76969.58,0.1,-0.63795,0.00026,16.72872]
[1777343585066,32.68,76969.89,0.1,-0.63787,0.00026,16.73003]
[1777343590826,32.68,76971.8,0.1,-0.63739,0.00026,16.73807]
[1777343593848,32.68,76975.64,0.1,-0.6364,0.00026,16.75428]
[1777343598883,32.67,76976.61,0.1,-0.63616,0.00026,16.75826]
[1777343603918,32.67,76976.54,0.1,-0.63619,0.00026,16.75784]
[1777343605177,32.67,76976.54,0.1,-0.63619,0.00026,16.75784]
[1777343605278,32.67,76976.78,0.1,-0.63613,0.00026,16.7588]
[1777343606331,32.67,76976.78,0.1,-0.63613,0.00026,16.7588]
[1777343606432,32.67,76976.5,0.1,-0.6362,0.00026,16.7576]
[1777343608955,32.67,76974.08,0.1,-0.63683,0.00026,16.74732]
[1777343614408,32.67,76973.47,0.1,-0.63703,0.00026,16.73933]
[1777343614507,32.67,76975.77,0.1,-0.63644,0.00026,16.74907]
[1777343615455,32.67,76975.77,0.1,-0.63644,0.00026,16.74907]
[1777343617005,32.67,76976.77,0.1,-0.63618,0.00026,16.75331]
[1777343617512,32.67,76976.77,0.1,-0.63618,0.00026,16.75331]
[1777343617599,32.67,76976.26,0.1,-0.63631,0.00026,16.75118]
[1777343621532,32.67,76978.32,0.1,-0.63578,0.00026,16.75988]
[1777343623073,32.67,76978.28,0.1,-0.63578,0.00026,16.75973]
[1777343623155,32.67,76975.8,0.1,-0.63642,0.00026,16.74928]
[1777343624560,32.67,76975.8,0.1,-0.63642,0.00026,16.74928]
[1777343624625,32.67,76973.8,0.1,-0.63694,0.00026,16.74084]
[1777343630100,32.67,76973.91,0.1,-0.6369,0.00026,16.74141]
[1777343632062,32.67,76974.18,0.1,-0.63683,0.00026,16.74258]
[1777343632217,32.67,76974.18,0.1,-0.63683,0.00026,16.74258]
[1777343632652,32.67,76974.18,0.1,-0.63683,0.00026,16.74258]
[1777343632703,32.67,76974.51,0.1,-0.63674,0.00026,16.74402]
[1777343632958,32.67,76974.51,0.1,-0.63674,0.00026,16.74402]
[1777343632973,32.67,76974.51,0.1,-0.63674,0.00026,16.74402]
[1777343633122,32.67,76974.58,0.1,-0.63672,0.00026,16.74432]
[1777343635192,32.67,76964.68,0.1,-0.63927,0.00026,16.70209]
[1777343637149,32.67,76963.36,0.1,-0.63961,0.00026,16.69643]
[1777343640694,32.67,76964.8,0.1,-0.63923,0.00026,16.70269]
[1777343640717,32.67,76964.8,0.1,-0.63923,0.00026,16.70269]
[1777343640752,32.68,76964.36,0.1,-0.63934,0.00026,16.70082]
[1777343640772,32.68,76964.36,0.1,-0.63934,0.00026,16.70082]
[1777343641179,32.68,76964.2,0.1,-0.63939,0.00026,16.70013]
[1777343641783,32.68,76964.2,0.1,-0.63939,0.00026,16.70013]
[1777343642042,32.68,76964.2,0.1,-0.63939,0.00026,16.70013]
[1777343642058,32.68,76964.2,0.1,-0.63939,0.00026,16.70013]
[1777343642273,32.68,76964.2,0.1,-0.63939,0.00026,16.70013]
[1777343642359,32.68,76964.2,0.1,-0.63939,0.00026,16.70013]
[1777343642599,32.68,76964.2,0.1,-0.63939,0.00026,16.70013]
[1777343642646,32.68,76956.26,0.1,-0.64142,0.00026,16.66579]
[1777343642735,32.68,76956.26,0.1,-0.64142,0.00026,16.66579]
[1777343642835,32.68,76956.26,0.1,-0.64142,0.00026,16.66579]
[1777343642935,32.68,76956.26,0.1,-0.64142,0.00026,16.66579]
[1777343643192,32.68,76956.26,0.1,-0.64142,0.00026,16.66579]
[1777343643818,32.68,76956.26,0.1,-0.64142,0.00026,16.66579]
[1777343644199,32.68,76944.41,0.1,-0.64445,0.00026,16.61365]
[1777343645266,32.68,76940.56,0.1,-0.64543,0.00026,16.59654]
[1777343645850,32.68,76940.56,0.1,-0.64543,0.00026,16.59654]
[1777343646213,32.68,76941.12,0.1,-0.64529,0.00026,16.59906]
[1777343648229,32.68,76935.56,0.1,-0.64671,0.00026,16.57421]
[1777343650116,32.68,76933.23,0.1,-0.6473,0.00025,16.56376]
[1777343650233,32.68,76933.23,0.1,-0.6473,0.00025,16.56376]
[1777343650239,32.68,76933.23,0.1,-0.6473,0.00025,16.56376]
[1777343650256,32.68,76933.23,0.1,-0.6473,0.00025,16.56376]
[1777343650324,32.68,76926.45,0.1,-0.64902,0.00025,16.53306]
[1777343651971,32.68,76926.85,0.1,-0.64892,0.00025,16.53493]
[1777343652257,32.68,76924.99,0.1,-0.64939,0.00025,16.52647]
[1777343653022,32.68,76924.99,0.1,-0.64939,0.00025,16.52647]
[1777343653405,32.68,76924.99,0.1,-0.64939,0.00025,16.52647]
[1777343653462,32.68,76926.29,0.1,-0.64906,0.00025,16.53246]
[1777343655067,32.68,76926.35,0.1,-0.64904,0.00025,16.53276]
[1777343655336,32.68,76925.5,0.1,-0.64925,0.00025,16.52891]
[1777343658299,32.68,76922.82,0.1,-0.64993,0.00025,16.51676]
[1777343659308,32.68,76922.82,0.1,-0.64993,0.00025,16.51676]
[1777343659408,32.68,76927.14,0.1,-0.64883,0.00025,16.53654]
[1777343661182,32.68,76927.14,0.1,-0.64882,0.00025,16.53657]
[1777343661319,32.68,76928.26,0.1,-0.64854,0.00025,16.54169]
[1777343663221,32.68,76929.05,0.1,-0.64834,0.00025,16.5453]
[1777343663334,32.68,76929.14,0.1,-0.64831,0.00025,16.54573]
[1777343665406,32.68,76922.2,0.1,-0.65007,0.00025,16.51412]
[1777343667313,32.68,76922.47,0.1,-0.65001,0.00025,16.51537]
[1777343667330,32.68,76922.47,0.1,-0.65001,0.00025,16.51537]
[1777343667431,32.68,76918.73,0.1,-0.65095,0.00025,16.4982]
[1777343673404,32.68,76915.71,0.1,-0.65177,0.00025,16.47883]
[1777343678439,32.69,76914.08,0.1,-0.65218,0.00025,16.47132]
[1777343680456,32.69,76922.53,0.1,-0.65003,0.00025,16.51028]
[1777343684481,32.69,76929.87,0.1,-0.64815,0.00025,16.54387]
[1777343686435,32.69,76931.94,0.1,-0.64763,0.00025,16.55326]
[1777343686437,32.69,76931.94,0.1,-0.64763,0.00025,16.55326]
[1777343686472,32.69,76931.94,0.1,-0.64763,0.00025,16.55326]
[1777343686474,32.69,76931.94,0.1,-0.64763,0.00025,16.55326]
[1777343688509,32.69,76939.48,0.1,-0.6457,0.00026,16.58715]
[1777343693544,32.69,76942.43,0.1,-0.64495,0.00026,16.60026]
[1777343699586,32.69,76934.8,0.1,-0.6469,0.00025,16.56605]
[1777343703616,32.68,76928.7,0.1,-0.64846,0.00025,16.5384]
[1777343704621,32.68,76919.85,0.1,-0.65071,0.00025,16.49794]
[1777343709656,32.68,76916.66,0.1,-0.65152,0.00025,16.48326]
[1777343714690,32.68,76918.55,0.1,-0.65105,0.00025,16.49186]
[1777343719726,32.68,76918.09,0.1,-0.65117,0.00025,16.48965]
[1777343724760,32.68,76923.45,0.1,-0.64981,0.00025,16.51432]
[1777343729796,32.68,76923.81,0.1,-0.64972,0.00025,16.51592]
[1777343734831,32.68,76923.78,0.1,-0.64977,0.00025,16.51037]
[1777343739866,32.68,76920.41,0.1,-0.65062,0.00025,16.49496]
[1777343744900,32.68,76922.72,0.1,-0.65003,0.00025,16.50562]
[1777343749936,32.68,76922.88,0.1,-0.64999,0.00025,16.50638]
[1777343754971,32.68,76919.57,0.1,-0.65083,0.00025,16.49125]
[1777343760026,32.69,76922.45,0.1,-0.65009,0.00025,16.50451]
[1777343765046,32.69,76919.51,0.1,-0.65084,0.00025,16.49103]
[1777343768066,32.69,76905.84,0.1,-0.6543,0.00025,16.42752]
[1777343769073,32.69,76910.07,0.1,-0.65323,0.00025,16.44733]
[1777343773101,32.69,76918.42,0.1,-0.65111,0.00025,16.48604]
[1777343774108,32.69,76925.24,0.1,-0.64938,0.00025,16.51737]
[1777343775115,32.69,76931.22,0.1,-0.64785,0.00025,16.54457]
[1777343776179,32.69,76921.95,0.1,-0.65021,0.00025,16.50231]
[1777343778136,32.68,76919.19,0.1,-0.65092,0.00025,16.48952]
[1777343783170,32.68,76918.96,0.1,-0.65099,0.00025,16.48836]
[1777343788206,32.68,76920.26,0.1,-0.65066,0.00025,16.49423]
[1777343793241,32.68,76919.31,0.1,-0.65095,0.00025,16.48444]
[1777343796319,32.68,76926.21,0.1,-0.64919,0.00025,16.51611]
[1777343799283,32.68,76930.42,0.1,-0.64811,0.00025,16.5353]
[1777343801299,32.68,76924.44,0.1,-0.64964,0.00025,16.50804]
[1777343806389,32.68,76926.64,0.1,-0.64909,0.00025,16.51792]
[1777343812374,32.68,76925.68,0.1,-0.64933,0.00025,16.51353]
[1777343817408,32.68,76922.76,0.1,-0.65008,0.00025,16.50006]
[1777343822445,32.68,76921.64,0.1,-0.65036,0.00025,16.49514]
[1777343827481,32.69,76917.1,0.1,-0.6515,0.00025,16.47448]
[1777343832513,32.69,76912.86,0.1,-0.65255,0.00025,16.45519]
[1777343837549,32.69,76911.2,0.1,-0.65296,0.00025,16.4477]
[1777343842584,32.7,76906.04,0.1,-0.65425,0.00025,16.42389]
[1777343845605,32.7,76915.69,0.1,-0.6518,0.00025,16.46896]
[1777343846669,32.7,76922.52,0.1,-0.65006,0.00025,16.50042]
[1777343852653,32.7,76928.43,0.1,-0.64859,0.00025,16.52211]
[1777343855674,32.7,76934.3,0.1,-0.64709,0.00026,16.54881]
[1777343860710,32.7,76932.74,0.1,-0.64747,0.00025,16.54196]
[1777343862727,32.71,76909.0,0.1,-0.6535,0.00025,16.4331]
[1777343867762,32.71,76906.9,0.1,-0.65402,0.00025,16.42347]
[1777343872796,32.71,76905.01,0.1,-0.65449,0.00025,16.41482]
[1777343876879,32.71,76895.52,0.1,-0.65687,0.00025,16.37021]
[1777343882867,32.72,76891.02,0.1,-0.65799,0.00025,16.34903]
[1777343887901,32.72,76890.26,0.1,-0.65817,0.00025,16.34569]
[1777343892937,32.72,76889.0,0.1,-0.65847,0.00025,16.34]
[1777343897972,32.73,76890.01,0.1,-0.65819,0.00025,16.34522]
[1777343903007,32.73,76889.27,0.1,-0.65836,0.00025,16.34205]
[1777343908043,32.74,76890.03,0.1,-0.65815,0.00025,16.34604]
[1777343913078,32.74,76889.42,0.1,-0.65833,0.00025,16.33791]
[1777343917170,32.74,76874.41,0.1,-0.6621,0.00025,16.26547]
[1777343918124,32.74,76874.41,0.1,-0.6621,0.00025,16.26545]
[1777343919131,32.74,76880.08,0.1,-0.66068,0.00025,16.29306]
[1777343923160,32.74,76874.58,0.1,-0.66206,0.00025,16.26631]
[1777343925174,32.74,76871.68,0.1,-0.66278,0.00025,16.25212]
[1777343927242,32.74,76863.16,0.1,-0.66492,0.00025,16.21018]
[1777343931216,32.74,76852.52,0.1,-0.66757,0.00025,16.15727]
[1777343932224,32.75,76849.22,0.1,-0.66837,0.00025,16.14109]
[1777343934238,32.75,76839.7,0.1,-0.6707,0.00025,16.09357]
[1777343935246,32.76,76840.37,0.1,-0.67049,0.00025,16.09793]
[1777343940280,32.81,76840.28,0.1,-0.67029,0.00025,16.10178]
[1777343942295,32.81,76833.18,0.1,-0.67203,0.00025,16.06606]
[1777343946333,32.83,76825.15,0.1,-0.67391,0.00025,16.02682]
[1777343947399,32.83,76761.62,0.1,-0.68945,0.00024,15.68751]
[1777343948349,32.83,76761.86,0.1,-0.68939,0.00024,15.68882]
[1777343949359,32.83,76739.07,0.1,-0.69488,0.00024,15.5617]
[1777343950363,32.83,76729.03,0.1,-0.69728,0.00024,15.50497]
[1777343951370,32.84,76720.83,0.1,-0.69917,0.00024,15.45965]
[1777343952375,32.86,76712.53,0.1,-0.70106,0.00024,15.41416]
[1777343953415,32.87,76707.13,0.1,-0.70225,0.00024,15.38498]
[1777343954401,32.9,76705.54,0.1,-0.7025,0.00024,15.37872]
[1777343955407,32.9,76682.3,0.1,-0.70799,0.00024,15.24261]
[1777343956411,32.92,76681.06,0.1,-0.70813,0.00023,15.23902]
[1777343959430,32.99,76675.22,0.1,-0.70908,0.00023,15.21463]
[1777343961444,33.04,76665.73,0.1,-0.71102,0.00023,15.1652]
[1777343964467,33.11,76671.44,0.1,-0.70926,0.00023,15.20943]
[1777343965475,33.13,76680.92,0.1,-0.70692,0.00023,15.26837]
[1777343966481,33.16,76689.06,0.1,-0.70487,0.00023,15.3191]
[1777343967547,33.18,76714.0,0.1,-0.69886,0.00024,15.46553]
[1777343968496,33.21,76713.86,0.1,-0.69876,0.00024,15.46778]
[1777343969510,33.23,76725.48,0.1,-0.69589,0.00024,15.53614]
[1777343970517,33.25,76743.57,0.1,-0.69146,0.00024,15.63931]
[1777343971524,33.25,76752.28,0.1,-0.68943,0.00024,15.68159]
[1777343972532,33.25,76756.39,0.1,-0.68843,0.00024,15.70416]
[1777343977620,33.26,76724.52,0.1,-0.69599,0.00024,15.52918]
[1777343978576,33.26,76724.52,0.1,-0.69598,0.00024,15.52933]
[1777343980590,33.28,76720.57,0.1,-0.69682,0.00024,15.50954]
[1777343981600,33.28,76710.89,0.1,-0.6991,0.00024,15.45498]
[1777343982606,33.28,76710.74,0.1,-0.69913,0.00024,15.45425]
[1777343983612,33.28,76718.12,0.1,-0.69738,0.00024,15.49601]
[1777343984621,33.29,76724.68,0.1,-0.69577,0.00024,15.53421]
[1777343986633,33.3,76729.0,0.1,-0.6947,0.00024,15.55939]
[1777343991677,33.34,76729.3,0.1,-0.69441,0.00024,15.56587]
[1777343992680,33.35,76738.51,0.1,-0.69219,0.00024,15.61772]
[1777343993690,33.36,76732.25,0.1,-0.6936,0.00024,15.5849]
[1777343994697,33.37,76729.66,0.1,-0.69415,0.00024,15.57199]
[1777343996711,33.39,76705.94,0.1,-0.69966,0.00023,15.44099]
[1777343997774,33.39,76688.26,0.1,-0.7038,0.00023,15.34023]
[1777343998724,33.39,76688.26,0.1,-0.70379,0.00023,15.34034]
[1777344002753,33.39,76695.05,0.1,-0.70218,0.00023,15.37987]
[1777344005777,33.39,76704.78,0.1,-0.69988,0.00023,15.43554]
[1777344006781,33.4,76711.94,0.1,-0.6982,0.00024,15.47608]
[1777344007847,33.4,76694.06,0.1,-0.70238,0.00023,15.37486]
[1777344008795,33.4,76694.06,0.1,-0.70237,0.00023,15.37517]
[1777344009802,33.4,76677.77,0.1,-0.70617,0.00023,15.28149]
[1777344010810,33.4,76677.15,0.1,-0.7063,0.00023,15.27806]
[1777344012827,33.4,76684.7,0.1,-0.70454,0.00023,15.32196]
[1777344016850,33.47,76687.02,0.1,-0.7036,0.00023,15.34467]
[1777344021889,33.48,76689.16,0.1,-0.70306,0.00023,15.35791]
[1777344022894,33.48,76697.31,0.1,-0.70116,0.00023,15.4043]
[1777344023901,33.48,76696.08,0.1,-0.70144,0.00023,15.39745]
[1777344025915,33.48,76701.49,0.1,-0.70017,0.00023,15.42836]
[1777344028938,33.48,76705.78,0.1,-0.69915,0.00023,15.45289]
[1777344033973,33.49,76701.79,0.1,-0.70011,0.00023,15.42536]
[1777344036997,33.49,76709.94,0.1,-0.69819,0.00023,15.47152]
[1777344042030,33.49,76708.24,0.1,-0.69857,0.00023,15.46241]
[1777344047075,33.5,76707.91,0.1,-0.69862,0.00023,15.46102]
[1777344048132,33.5,76721.31,0.1,-0.69547,0.00024,15.53594]
[1777344050096,33.5,76729.19,0.1,-0.6936,0.00024,15.57968]
[1777344052112,33.51,76731.73,0.1,-0.69297,0.00024,15.5943]
[1777344053117,33.51,76716.46,0.1,-0.69657,0.00024,15.50989]
[1777344054126,33.51,76704.33,0.1,-0.69942,0.00023,15.44196]
[1777344055132,33.51,76706.29,0.1,-0.69895,0.00023,15.45303]
[1777344060166,33.51,76701.34,0.1,-0.70011,0.00023,15.42527]
[1777344061173,33.51,76694.55,0.1,-0.70169,0.00023,15.38684]
[1777344062181,33.51,76694.26,0.1,-0.70175,0.00023,15.38534]
[1777344067220,33.52,76696.84,0.1,-0.70108,0.00023,15.40164]
[1777344072252,33.55,76704.43,0.1,-0.69915,0.00023,15.44804]
[1777344076279,33.57,76706.57,0.1,-0.69853,0.00023,15.46289]
[1777344078348,33.58,76717.65,0.1,-0.6959,0.00023,15.52534]
[1777344080307,33.58,76716.29,0.1,-0.69622,0.00023,15.5179]
[1777344084334,33.58,76721.74,0.1,-0.69493,0.00024,15.54825]
[1777344088417,33.58,76728.51,0.1,-0.69333,0.00024,15.58566]
[1777344090377,33.58,76727.62,0.1,-0.69354,0.00024,15.58086]
[1777344095412,33.58,76725.37,0.1,-0.69411,0.00024,15.56314]
[1777344100448,33.58,76733.39,0.1,-0.69221,0.00024,15.60734]
[1777344102464,33.58,76737.09,0.1,-0.69133,0.00024,15.62751]
[1777344106489,33.58,76731.54,0.1,-0.69266,0.00024,15.59684]
[1777344108557,33.58,76723.23,0.1,-0.69462,0.00024,15.55122]
[1777344110517,33.58,76714.98,0.1,-0.69656,0.00023,15.50554]
[1777344111524,33.58,76713.47,0.1,-0.69691,0.00023,15.49716]
[1777344115551,33.58,76707.47,0.1,-0.69831,0.00023,15.46382]
[1777344120587,33.58,76708.01,0.1,-0.69818,0.00023,15.46683]
[1777344125623,33.58,76711.82,0.1,-0.69729,0.00023,15.48803]
[1777344130658,33.58,76708.34,0.1,-0.6981,0.00023,15.46878]
[1777344133679,33.58,76713.8,0.1,-0.69681,0.00023,15.4994]
[1777344138768,33.58,76726.21,0.1,-0.69389,0.00024,15.56818]
[1777344140728,33.59,76726.84,0.1,-0.69374,0.00024,15.57175]
[1777344145763,33.59,76727.04,0.1,-0.69368,0.00024,15.57308]
[1777344146770,33.59,76732.93,0.1,-0.69229,0.00024,15.60538]
[1777344148837,33.59,76739.58,0.1,-0.69072,0.00024,15.64161]
[1777344154826,33.59,76737.91,0.1,-0.69117,0.00024,15.62687]
[1777344159861,33.59,76741.42,0.1,-0.69034,0.00024,15.64585]
[1777344164898,33.57,76716.8,0.1,-0.69621,0.00023,15.50931]
[1777344165903,33.57,76717.69,0.1,-0.696,0.00023,15.51427]
[1777344166915,33.58,76724.78,0.1,-0.69433,0.00024,15.55353]
[1777344168983,33.58,76727.28,0.1,-0.69374,0.00024,15.56736]
[1777344174968,33.58,76729.84,0.1,-0.69313,0.00024,15.58164]
[1777344180002,33.58,76733.71,0.1,-0.69221,0.00024,15.6029]
[1777344185036,33.58,76735.15,0.1,-0.69186,0.00024,15.61099]
[1777344190072,33.58,76738.29,0.1,-0.69111,0.00024,15.62833]
[1777344195112,33.58,76737.57,0.1,-0.69127,0.00024,15.62465]
[1777344196113,33.58,76743.33,0.1,-0.6899,0.00024,15.65593]
[1777344201150,33.58,76745.7,0.1,-0.68934,0.00024,15.66876]
[1777344206184,33.58,76747.39,0.1,-0.68894,0.00024,15.67787]
[1777344211219,33.58,76747.35,0.1,-0.689,0.00024,15.67208]
[1777344216255,33.58,76749.95,0.1,-0.68838,0.00024,15.68604]
[1777344221290,33.58,76749.44,0.1,-0.68851,0.00024,15.68324]
[1777344226325,33.58,76744.13,0.1,-0.68977,0.00024,15.65454]
[1777344231371,33.58,76741.93,0.1,-0.69029,0.00024,15.64273]
[1777344236407,33.59,76741.35,0.1,-0.69042,0.00024,15.6397]
[1777344241442,33.59,76740.44,0.1,-0.69063,0.00024,15.63486]
[1777344246477,33.59,76732.52,0.1,-0.6925,0.00024,15.59179]
[1777344251512,33.59,76732.62,0.1,-0.69247,0.00024,15.59246]
[1777344256547,33.59,76732.38,0.1,-0.69252,0.00024,15.59127]
[1777344259645,33.59,76723.73,0.1,-0.69455,0.00024,15.54391]
[1777344265611,33.59,76724.99,0.1,-0.69425,0.00024,15.55091]
[1777344269715,33.59,76718.1,0.1,-0.69587,0.00023,15.51289]
[1777344275682,33.59,76713.02,0.1,-0.69712,0.00023,15.47905]
[1777344277695,33.59,76706.63,0.1,-0.69861,0.00023,15.44338]
[1777344278702,33.59,76698.34,0.1,-0.70055,0.00023,15.39676]
[1777344279786,33.59,76695.62,0.1,-0.70119,0.00023,15.38141]
[1777344283737,33.59,76702.45,0.1,-0.69958,0.00023,15.42019]
[1777344288773,33.59,76697.11,0.1,-0.70081,0.00023,15.39043]
[1777344293807,33.6,76696.41,0.1,-0.70097,0.00023,15.38671]
[1777344298844,33.6,76689.65,0.1,-0.70253,0.00023,15.34872]
[1777344303878,33.6,76689.93,0.1,-0.70245,0.00023,15.35065]
[1777344307906,33.6,76683.49,0.1,-0.70393,0.00023,15.31425]
[1777344309997,33.6,76676.08,0.1,-0.70564,0.00023,15.272]
[1777344311934,33.61,76685.94,0.1,-0.70335,0.00023,15.32866]
[1777344312940,33.61,76697.13,0.1,-0.70074,0.00023,15.39223]
[1777344313949,33.61,76695.1,0.1,-0.70121,0.00023,15.38082]
[1777344317977,33.61,76702.38,0.1,-0.6995,0.00023,15.42207]
[1777344318987,33.61,76716.62,0.1,-0.69616,0.00023,15.50161]
[1777344320069,33.61,76726.61,0.1,-0.69381,0.00024,15.5568]
[1777344322006,33.61,76727.15,0.1,-0.69368,0.00024,15.55986]
[1777344325028,33.61,76720.56,0.1,-0.69523,0.00023,15.52365]
[1777344328052,33.61,76694.98,0.1,-0.70121,0.00023,15.38081]
[1777344329059,33.61,76688.91,0.1,-0.70262,0.00023,15.34633]
[1777344334094,33.61,76687.41,0.1,-0.70303,0.00023,15.33205]
[1777344336108,33.61,76698.42,0.1,-0.70047,0.00023,15.39437]
[1777344337114,33.61,76707.62,0.1,-0.69832,0.00023,15.44601]
[1777344338121,33.61,76708.47,0.1,-0.69812,0.00023,15.45071]
[1777344343157,33.61,76707.07,0.1,-0.69846,0.00023,15.44267]
[1777344348192,33.61,76709.32,0.1,-0.69794,0.00023,15.455]
[1777344350279,33.61,76715.72,0.1,-0.69644,0.00023,15.4906]
[1777344356247,33.61,76716.07,0.1,-0.69637,0.00023,15.49222]
[1777344360349,33.61,76721.9,0.1,-0.695,0.00024,15.52452]
[1777344366318,33.61,76723.38,0.1,-0.69465,0.00024,15.53284]
[1777344371352,33.61,76727.0,0.1,-0.69379,0.00024,15.55284]
[1777344375381,33.61,76733.2,0.1,-0.69233,0.00024,15.58684]
[1777344376387,33.61,76742.45,0.1,-0.69014,0.00024,15.63712]
[1777344377395,33.61,76744.05,0.1,-0.68977,0.00024,15.64572]
[1777344382430,33.61,76740.04,0.1,-0.69072,0.00024,15.62379]
[1777344387465,33.6,76737.57,0.1,-0.69132,0.00024,15.61012]
[1777344390562,33.6,76725.45,0.1,-0.69419,0.00024,15.54365]
[1777344392514,33.6,76718.03,0.1,-0.69599,0.00023,15.49692]
[1777344393514,33.6,76714.57,0.1,-0.69681,0.00023,15.47768]
[1777344398549,33.6,76717.85,0.1,-0.69604,0.00023,15.4958]
[1777344402576,33.6,76725.34,0.1,-0.69428,0.00024,15.5371]
[1777344404592,33.6,76730.24,0.1,-0.69312,0.00024,15.56403]
[1777344407611,33.6,76735.74,0.1,-0.69182,0.00024,15.59411]
[1777344410713,33.6,76727.36,0.1,-0.6938,0.00024,15.54821]
[1777344412646,33.6,76723.23,0.1,-0.69478,0.00024,15.52531]
[1777344414661,33.6,76720.5,0.1,-0.69543,0.00024,15.51017]
[1777344419696,33.6,76722.66,0.1,-0.69493,0.00024,15.52198]
[1777344424731,33.6,76716.63,0.1,-0.69635,0.00023,15.48845]
[1777344425737,33.6,76714.18,0.1,-0.69693,0.00023,15.47484]
[1777344430855,33.6,76710.17,0.1,-0.69787,0.00023,15.45253]
[1777344436815,33.6,76711.09,0.1,-0.69765,0.00023,15.45769]
[1777344441850,33.6,76710.12,0.1,-0.69788,0.00023,15.45221]
[1777344446886,33.59,76716.65,0.1,-0.69635,0.00023,15.48848]
[1777344447892,33.59,76716.61,0.1,-0.69636,0.00023,15.48822]
[1777344452927,33.59,76714.02,0.1,-0.69703,0.00023,15.46801]
[1777344457963,33.59,76714.77,0.1,-0.69686,0.00023,15.47208]
[1777344461066,33.59,76703.77,0.1,-0.69944,0.00023,15.41047]
[1777344462998,33.59,76704.28,0.1,-0.69932,0.00023,15.41335]
[1777344468033,33.59,76708.93,0.1,-0.69824,0.00023,15.43937]
[1777344473067,33.59,76709.31,0.1,-0.69815,0.00023,15.44146]
[1777344478103,33.59,76712.51,0.1,-0.6974,0.00023,15.45923]
[1777344480118,33.59,76705.67,0.1,-0.699,0.00023,15.42101]
[1777344485151,33.59,76703.87,0.1,-0.69942,0.00023,15.41096]
[1777344490186,33.59,76703.32,0.1,-0.69955,0.00023,15.40789]
[1777344495223,33.59,76697.51,0.1,-0.70092,0.00023,15.37498]
[1777344500256,33.59,76698.55,0.1,-0.70068,0.00023,15.38064]
[1777344501347,33.59,76690.32,0.1,-0.7026,0.00023,15.33397]
[1777344502271,33.59,76690.32,0.1,-0.7026,0.00023,15.33395]
[1777344505292,33.59,76682.2,0.1,-0.70449,0.00023,15.28763]
[1777344510327,33.59,76682.01,0.1,-0.70453,0.00023,15.28662]
[1777344511417,33.59,76675.07,0.1,-0.7062,0.00023,15.24107]
[1777344517375,33.59,76670.89,0.1,-0.70717,0.00023,15.21689]
[1777344518383,33.59,76680.29,0.1,-0.70499,0.00023,15.27102]
[1777344519390,33.59,76688.33,0.1,-0.70312,0.00023,15.31694]
[1777344524425,33.59,76692.56,0.1,-0.70214,0.00023,15.34104]
[1777344528453,33.59,76685.1,0.1,-0.70387,0.00023,15.29861]
[1777344530466,33.59,76679.24,0.1,-0.70523,0.00023,15.26516]
[1777344535501,33.59,76675.63,0.1,-0.70605,0.00023,15.24471]
[1777344540538,33.59,76668.4,0.1,-0.70772,0.00023,15.20312]
[1777344545571,33.59,76666.32,0.1,-0.70819,0.00023,15.19131]
[1777344550608,33.59,76666.24,0.1,-0.7082,0.00023,15.19109]
[1777344555641,33.6,76666.23,0.1,-0.70819,0.00023,15.1913]
[1777344560676,33.6,76668.18,0.1,-0.70774,0.00023,15.20267]
[1777344565712,33.6,76668.06,0.1,-0.70775,0.00023,15.20219]
[1777344570746,33.6,76666.12,0.1,-0.70819,0.00023,15.19119]
[1777344575781,33.6,76667.19,0.1,-0.70799,0.00023,15.19197]
[1777344580817,33.6,76666.47,0.1,-0.70815,0.00023,15.18797]
[1777344585852,33.6,76664.08,0.1,-0.7087,0.00023,15.17425]
[1777344587867,33.61,76658.5,0.1,-0.70998,0.00023,15.14183]
[1777344590887,33.61,76664.27,0.1,-0.70865,0.00023,15.17551]
[1777344595922,33.61,76665.75,0.1,-0.7083,0.00023,15.18427]
[1777344600957,33.61,76665.69,0.1,-0.7083,0.00023,15.18408]
[1777344603979,33.61,76676.95,0.1,-0.70569,0.00023,15.24921]
[1777344604985,33.61,76679.42,0.1,-0.70512,0.00023,15.26343]
[1777344605991,33.61,76685.16,0.1,-0.70378,0.00023,15.29629]
[1777344610022,33.61,76692.0,0.1,-0.70219,0.00023,15.33519]
[1777344615057,33.61,76698.75,0.1,-0.70062,0.00023,15.37328]
[1777344620094,33.61,76707.65,0.1,-0.69855,0.00023,15.42314]
[1777344621099,33.61,76712.76,0.1,-0.69735,0.00023,15.45169]
[1777344622190,33.61,76723.17,0.1,-0.6949,0.00024,15.50939]
[1777344624121,33.61,76729.13,0.1,-0.6935,0.00024,15.54213]
[1777344628150,33.61,76737.18,0.1,-0.6916,0.00024,15.58596]
[1777344629156,33.61,76750.84,0.1,-0.68836,0.00024,15.65988]
[1777344630163,33.61,76760.18,0.1,-0.68614,0.00024,15.70981]
[1777344631169,33.61,76762.31,0.1,-0.68569,0.00024,15.71549]
[1777344636204,33.6,76763.57,0.1,-0.6854,0.00024,15.72185]
[1777344640234,33.6,76773.67,0.1,-0.683,0.00024,15.7749]
[1777344641243,33.6,76786.61,0.1,-0.6799,0.00024,15.84236]
[1777344644261,33.6,76793.2,0.1,-0.67832,0.00024,15.8762]
[1777344649303,33.6,76797.12,0.1,-0.67739,0.00024,15.89616]
[1777344650304,33.6,76816.83,0.1,-0.67262,0.00024,15.99606]
[1777344651310,33.6,76829.17,0.1,-0.66962,0.00024,16.05751]
[1777344652408,33.6,76827.77,0.1,-0.66998,0.00024,16.05037]
[1777344655339,33.59,76832.21,0.1,-0.6689,0.00024,16.07214]
[1777344656346,33.59,76841.71,0.1,-0.66659,0.00024,16.11859]
[1777344661382,33.59,76836.69,0.1,-0.66783,0.00024,16.09376]
[1777344662478,33.59,76828.15,0.1,-0.66992,0.00024,16.05164]
[1777344668432,33.58,76825.8,0.1,-0.67051,0.00024,16.03951]
[1777344673467,33.58,76823.54,0.1,-0.67108,0.00024,16.02785]
[1777344675481,33.58,76818.11,0.1,-0.67241,0.00024,16.00053]
[1777344677495,33.58,76823.62,0.1,-0.67108,0.00024,16.02789]
[1777344682620,33.57,76820.9,0.1,-0.67176,0.00024,16.01393]
[1777344688572,33.57,76823.94,0.1,-0.67105,0.00024,16.02864]
[1777344693607,33.56,76823.0,0.1,-0.67134,0.00024,16.01807]
[1777344698642,33.56,76823.88,0.1,-0.67115,0.00024,16.02209]
[1777344703677,33.56,76827.55,0.1,-0.67027,0.00024,16.04001]
[1777344708711,33.55,76823.84,0.1,-0.67119,0.00024,16.0213]
[1777344713746,33.55,76822.95,0.1,-0.67141,0.00024,16.01666]
[1777344718782,33.55,76828.08,0.1,-0.67018,0.00024,16.04196]
[1777344723817,33.55,76825.8,0.1,-0.67074,0.00024,16.03035]
[1777344728853,33.54,76829.29,0.1,-0.66991,0.00024,16.04739]
[1777344733888,33.54,76832.27,0.1,-0.6692,0.00024,16.06181]
[1777344737915,33.54,76822.95,0.1,-0.67149,0.00024,16.01521]
[1777344739928,33.54,76830.78,0.1,-0.66958,0.00024,16.05404]
[1777344744966,33.53,76832.94,0.1,-0.66908,0.00024,16.06436]
[1777344746979,33.53,76826.18,0.1,-0.67073,0.00024,16.03072]
[1777344752016,33.53,76822.97,0.1,-0.67157,0.00024,16.00896]
[1777344756042,33.53,76815.77,0.1,-0.67333,0.00024,15.97259]
[1777344761078,33.52,76813.94,0.1,-0.67379,0.00024,15.96316]
[1777344766114,33.52,76814.29,0.1,-0.67372,0.00024,15.96466]
[1777344771149,33.52,76820.12,0.1,-0.67232,0.00024,15.99364]
[1777344776184,33.52,76820.59,0.1,-0.67222,0.00024,15.99576]
[1777344782226,33.51,76819.22,0.1,-0.67256,0.00024,15.9886]
[1777344787261,33.51,76820.13,0.1,-0.67235,0.00024,15.99294]
[1777344792295,33.51,76823.95,0.1,-0.67144,0.00024,16.01182]
[1777344797334,33.5,76824.05,0.1,-0.67143,0.00024,16.01196]
[1777344800356,33.5,76816.79,0.1,-0.67321,0.00024,15.97533]
[1777344805388,33.5,76815.98,0.1,-0.67342,0.00024,15.97097]
[1777344810422,33.5,76816.36,0.1,-0.67334,0.00024,15.97264]
[1777344815458,33.49,76817.81,0.1,-0.67305,0.00024,15.97417]
[1777344820493,33.49,76818.28,0.1,-0.67294,0.00024,15.9763]
[1777344825528,33.49,76813.14,0.1,-0.6742,0.00024,15.95018]
[1777344828549,33.49,76807.68,0.1,-0.67553,0.00024,15.92233]
[1777344833676,33.49,76806.16,0.1,-0.67591,0.00024,15.91446]
[1777344840633,33.48,76805.2,0.1,-0.67616,0.00024,15.9092]
[1777344843746,33.48,76798.87,0.1,-0.6777,0.00024,15.87655]
[1777344848689,33.48,76804.6,0.1,-0.67631,0.00024,15.90596]
[1777344853816,33.48,76808.67,0.1,-0.67533,0.00024,15.9266]
[1777344859765,33.48,76806.26,0.1,-0.67593,0.00024,15.91403]
[1777344864801,33.48,76804.32,0.1,-0.6764,0.00024,15.90411]
[1777344869835,33.48,76806.14,0.1,-0.67596,0.00024,15.91345]
[1777344874871,33.48,76807.42,0.1,-0.67569,0.00024,15.91448]
[1777344879906,33.48,76809.09,0.1,-0.67528,0.00024,15.92305]
[1777344884941,33.48,76810.91,0.1,-0.67484,0.00024,15.93234]
[1777344887961,33.48,76818.48,0.1,-0.673,0.00024,15.97059]
[1777344892998,33.48,76824.36,0.1,-0.67157,0.00024,16.00002]
[1777344899040,33.48,76825.43,0.1,-0.67133,0.00024,16.00512]
[1777344902061,33.48,76819.62,0.1,-0.67275,0.00024,15.97587]
[1777344907097,33.47,76817.94,0.1,-0.67316,0.00024,15.96731]
[1777344909111,33.47,76808.55,0.1,-0.67545,0.00024,15.91955]
[1777344912132,33.47,76805.44,0.1,-0.67621,0.00024,15.90354]
[1777344917167,33.47,76807.07,0.1,-0.67582,0.00024,15.91175]
[1777344922203,33.47,76806.37,0.1,-0.676,0.00024,15.90812]
[1777344928245,33.47,76804.8,0.1,-0.67638,0.00024,15.89999]
[1777344933283,33.47,76805.98,0.1,-0.67615,0.00024,15.90043]
[1777344938318,33.47,76807.37,0.1,-0.67582,0.00024,15.90737]
[1777344943352,33.47,76807.19,0.1,-0.67587,0.00024,15.90626]
[1777344944453,33.46,76800.86,0.1,-0.67741,0.00024,15.87373]
[1777344950402,33.46,76800.66,0.1,-0.67746,0.00024,15.87264]
[1777344955438,33.46,76796.54,0.1,-0.67847,0.00024,15.85121]
[1777344960473,33.46,76794.82,0.1,-0.6789,0.00024,15.84205]
[1777344965507,33.46,76793.79,0.1,-0.67916,0.00024,15.83647]
[1777344970544,33.46,76790.51,0.1,-0.67996,0.00024,15.81921]
[1777344975577,33.45,76788.8,0.1,-0.68038,0.00024,15.81019]
[1777344979606,33.45,76781.64,0.1,-0.68211,0.00024,15.77263]
[1777344980613,33.45,76780.28,0.1,-0.68244,0.00024,15.76549]
[1777344985649,33.45,76780.77,0.1,-0.68232,0.00024,15.76817]
[1777344990685,33.46,76781.07,0.1,-0.68224,0.00024,15.76989]
[1777344995720,33.46,76780.71,0.1,-0.68237,0.00024,15.76256]
[1777345001762,33.46,76780.21,0.1,-0.68248,0.00024,15.7601]
[1777345006797,33.46,76784.33,0.1,-0.68149,0.00024,15.78173]
[1777345008811,33.46,76794.26,0.1,-0.67909,0.00024,15.83345]
[1777345013846,33.46,76789.97,0.1,-0.68013,0.00024,15.81104]
[1777345018881,33.46,76789.73,0.1,-0.6802,0.00024,15.80968]
[1777345022910,33.46,76783.2,0.1,-0.68177,0.00024,15.77553]
[1777345027944,33.46,76785.56,0.1,-0.6812,0.00024,15.78796]
[1777345032980,33.46,76787.85,0.1,-0.68065,0.00024,15.79997]
[1777345038014,33.46,76787.45,0.1,-0.68074,0.00024,15.79792]
[1777345043049,33.46,76790.54,0.1,-0.67999,0.00024,15.81404]
[1777345049191,33.46,76789.44,0.1,-0.68026,0.00024,15.80827]
[1777345055134,33.46,76789.78,0.1,-0.68023,0.00024,15.80448]
[1777345056140,33.46,76778.81,0.1,-0.68288,0.00024,15.747]
[1777345062183,33.46,76779.85,0.1,-0.68262,0.00024,15.75261]
[1777345067218,33.46,76783.23,0.1,-0.6818,0.00024,15.77051]
[1777345072253,33.46,76782.81,0.1,-0.68189,0.00024,15.7685]
[1777345077288,33.46,76785.02,0.1,-0.68135,0.00024,15.78027]
[1777345079403,33.46,76795.15,0.1,-0.6789,0.00024,15.83308]
[1777345081315,33.46,76795.5,0.1,-0.67881,0.00024,15.83489]
[1777345083332,33.46,76802.27,0.1,-0.67717,0.00024,15.86986]
[1777345086351,33.46,76795.85,0.1,-0.67872,0.00024,15.83679]
[1777345092393,33.46,76801.56,0.1,-0.67735,0.00024,15.8661]
[1777345096421,33.46,76812.17,0.1,-0.67477,0.00024,15.92027]
[1777345099545,33.46,76813.81,0.1,-0.67438,0.00024,15.92845]
[1777345105483,33.46,76816.42,0.1,-0.67376,0.00024,15.94142]
[1777345110521,33.46,76818.38,0.1,-0.67329,0.00024,15.95112]
[1777345115556,33.46,76820.31,0.1,-0.67287,0.00024,15.95518]
[1777345120593,33.45,76818.73,0.1,-0.67327,0.00024,15.94703]
[1777345125626,33.45,76817.97,0.1,-0.67347,0.00024,15.94285]
[1777345131670,33.45,76818.21,0.1,-0.67344,0.00024,15.94357]
[1777345136704,33.44,76814.53,0.1,-0.67436,0.00024,15.92453]
[1777345139831,33.44,76829.72,0.1,-0.67066,0.00024,16.00072]
[1777345142746,33.44,76829.74,0.1,-0.67066,0.00024,16.00069]
[1777345147783,33.43,76829.28,0.1,-0.67079,0.00024,15.99808]
[1777345149912,33.43,76841.41,0.1,-0.66782,0.00025,16.05809]
[1777345151811,33.43,76840.2,0.1,-0.66812,0.00025,16.05207]
[1777345154834,33.43,76856.12,0.1,-0.66421,0.00025,16.12969]
[1777345155839,33.43,76860.16,0.1,-0.66322,0.00025,16.1491]
[1777345160876,33.43,76859.44,0.1,-0.66342,0.00025,16.14517]
[1777345165910,33.42,76864.6,0.1,-0.66216,0.00025,16.1697]
[1777345170945,33.42,76868.37,0.1,-0.66124,0.00025,16.18745]
[1777345175980,33.41,76872.59,0.1,-0.66026,0.00025,16.20159]
[1777345182023,33.41,76874.39,0.1,-0.65985,0.00025,16.20959]
[1777345187058,33.41,76878.3,0.1,-0.65889,0.00025,16.22774]
[1777345189071,33.4,76868.34,0.1,-0.66137,0.00025,16.18044]
[1777345191089,33.4,76865.9,0.1,-0.66198,0.00025,16.16866]
[1777345196123,33.4,76865.29,0.1,-0.66215,0.00025,16.16541]
[1777345201169,33.39,76862.78,0.1,-0.66279,0.00025,16.15289]
[1777345202169,33.39,76853.52,0.1,-0.66509,0.00025,16.10805]
[1777345203174,33.39,76851.63,0.1,-0.66556,0.00025,16.09871]
[1777345209217,33.38,76851.62,0.1,-0.66559,0.00025,16.09811]
[1777345214252,33.38,76849.91,0.1,-0.66603,0.00025,16.08945]
[1777345219294,33.38,76858.45,0.1,-0.66393,0.00025,16.13074]
[1777345220405,33.38,76860.91,0.1,-0.66333,0.00025,16.14245]
[1777345223332,33.37,76854.95,0.1,-0.66482,0.00025,16.11337]
[1777345228367,33.37,76855.74,0.1,-0.66464,0.00025,16.1169]
[1777345233400,33.37,76858.69,0.1,-0.66398,0.00025,16.12527]
[1777345238438,33.36,76859.2,0.1,-0.66388,0.00025,16.12731]
[1777345243471,33.36,76858.27,0.1,-0.66413,0.00025,16.12238]
[1777345250617,33.35,76859.85,0.1,-0.66377,0.00025,16.12947]
[1777345259583,33.34,76860.47,0.1,-0.66365,0.00025,16.13182]
[1777345264618,33.34,76865.33,0.1,-0.66247,0.00025,16.15479]
[1777345267639,33.34,76859.81,0.1,-0.66385,0.00025,16.12785]
[1777345272674,33.33,76863.57,0.1,-0.66295,0.00025,16.1455]
[1777345277711,33.32,76860.41,0.1,-0.66376,0.00025,16.12976]
[1777345282747,33.32,76856.15,0.1,-0.66483,0.00025,16.10872]
[1777345287778,33.32,76855.56,0.1,-0.66499,0.00025,16.10559]
[1777345289797,33.32,76847.7,0.1,-0.66694,0.00025,16.06704]
[1777345290897,33.32,76845.31,0.1,-0.66753,0.00025,16.05521]
[1777345296842,33.31,76845.97,0.1,-0.66743,0.00025,16.05265]
[1777345301876,33.31,76842.49,0.1,-0.6683,0.00025,16.03521]
[1777345306912,33.31,76844.91,0.1,-0.66772,0.00025,16.04685]
[1777345309932,33.3,76836.57,0.1,-0.66979,0.00025,16.0053]
[1777345314968,33.3,76835.7,0.1,-0.67001,0.00025,16.00084]
[1777345320006,33.3,76835.17,0.1,-0.67014,0.00025,15.99808]
[1777345326046,33.3,76837.15,0.1,-0.66966,0.00025,16.00784]
[1777345331177,33.3,76837.18,0.1,-0.66966,0.00025,16.00786]
[1777345339140,33.3,76837.47,0.1,-0.6696,0.00025,16.00911]
[1777345346184,33.3,76838.63,0.1,-0.66932,0.00025,16.01471]
[1777345351317,33.29,76836.62,0.1,-0.66988,0.00025,15.99902]
[1777345358269,33.29,76833.87,0.1,-0.67056,0.00025,15.98508]
[1777345361387,33.29,76825.03,0.1,-0.67274,0.00025,15.94051]
[1777345364311,33.29,76821.64,0.1,-0.67358,0.00025,15.92317]
[1777345369348,33.29,76822.17,0.1,-0.67346,0.00025,15.9257]
[1777345371457,33.29,76815.96,0.1,-0.67499,0.00024,15.89391]
[1777345373373,33.29,76825.49,0.1,-0.67266,0.00025,15.94226]
[1777345374381,33.29,76830.42,0.1,-0.67145,0.00025,15.96706]
[1777345379416,33.28,76825.16,0.1,-0.67276,0.00025,15.94011]
[1777345384451,33.28,76821.85,0.1,-0.67359,0.00025,15.92292]
[1777345388479,33.27,76815.4,0.1,-0.67519,0.00024,15.88979]
[1777345393514,33.27,76814.08,0.1,-0.67552,0.00024,15.88277]
[1777345398549,33.27,76809.82,0.1,-0.67657,0.00024,15.86066]
[1777345399555,33.27,76797.35,0.1,-0.67962,0.00024,15.79593]
[1777345401570,33.27,76787.35,0.1,-0.68206,0.00024,15.74324]
[1777345407612,33.26,76789.44,0.1,-0.68157,0.00024,15.75387]
[1777345412648,33.26,76792.2,0.1,-0.68096,0.00024,15.76256]
[1777345415667,33.26,76799.14,0.1,-0.67928,0.00024,15.79876]
[1777345417682,33.26,76804.4,0.1,-0.678,0.00024,15.82597]
[1777345421807,33.26,76810.4,0.1,-0.67654,0.00024,15.85682]
[1777345425738,33.26,76810.94,0.1,-0.67642,0.00024,15.85948]
[1777345431877,33.26,76805.82,0.1,-0.67767,0.00024,15.83296]
[1777345437823,33.25,76806.77,0.1,-0.67745,0.00024,15.83768]
[1777345442862,33.25,76807.36,0.1,-0.67732,0.00024,15.84051]
[1777345445882,33.25,76820.59,0.1,-0.67408,0.00025,15.90831]
[1777345446889,33.25,76820.47,0.1,-0.67412,0.00025,15.90762]
[1777345452018,33.25,76808.66,0.1,-0.67703,0.00024,15.8466]
[1777345454946,33.24,76804.44,0.1,-0.67807,0.00024,15.82459]
[1777345458974,33.24,76800.22,0.1,-0.67911,0.00024,15.80248]
[1777345462089,33.24,76810.55,0.1,-0.67659,0.00024,15.85596]
[1777345468037,33.24,76810.62,0.1,-0.67658,0.00024,15.85614]
[1777345473074,33.24,76806.65,0.1,-0.67761,0.00024,15.82994]
[1777345476094,33.24,76800.55,0.1,-0.6791,0.00024,15.7981]
[1777345477100,33.24,76794.88,0.1,-0.68049,0.00024,15.76836]
[1777345482229,33.24,76797.96,0.1,-0.67975,0.00024,15.78429]
[1777345492301,33.24,76797.92,0.1,-0.67976,0.00024,15.78399]
[1777345498248,33.24,76795.44,0.1,-0.68037,0.00024,15.77099]
[1777345503286,33.23,76795.65,0.1,-0.68032,0.00024,15.77197]
[1777345508317,33.23,76803.45,0.1,-0.67843,0.00024,15.81248]
[1777345512444,33.23,76813.1,0.1,-0.67608,0.00025,15.86214]
[1777345515367,33.23,76815.02,0.1,-0.67562,0.00025,15.87193]
[1777345520403,33.23,76817.45,0.1,-0.67503,0.00025,15.88416]
[1777345522515,33.23,76823.45,0.1,-0.67356,0.00025,15.91473]
[1777345528459,33.22,76826.91,0.1,-0.67273,0.00025,15.93199]
[1777345532585,33.22,76819.09,0.1,-0.67471,0.00025,15.88638]
[1777345535512,33.22,76772.7,0.1,-0.68603,0.00024,15.64286]
[1777345536516,33.22,76757.08,0.1,-0.68979,0.00024,15.55831]
[1777345537522,33.22,76756.28,0.1,-0.68998,0.00024,15.55409]
[1777345538529,33.22,76748.99,0.1,-0.69173,0.00024,15.51412]
[1777345539536,33.22,76739.49,0.1,-0.69401,0.00024,15.46152]
[1777345540542,33.22,76737.55,0.1,-0.69448,0.00024,15.45073]
[1777345544570,33.22,76730.83,0.1,-0.69608,0.00024,15.41329]
[1777345549606,33.22,76732.98,0.1,-0.69556,0.00024,15.42552]
[1777345554641,33.23,76737.04,0.1,-0.69458,0.00024,15.44829]
[1777345558669,33.23,76746.12,0.1,-0.6924,0.00024,15.49868]
[1777345559676,33.23,76748.5,0.1,-0.69183,0.00024,15.51175]
[1777345564711,33.22,76755.58,0.1,-0.69014,0.00024,15.55048]
[1777345565718,33.22,76760.86,0.1,-0.68887,0.00024,15.57925]
[1777345570753,33.22,76763.12,0.1,-0.68832,0.00024,15.59157]
[1777345576794,33.23,76761.98,0.1,-0.68859,0.00024,15.58552]
[1777345581831,33.23,76758.76,0.1,-0.68936,0.00024,15.56814]
[1777345582935,33.23,76748.92,0.1,-0.69172,0.00024,15.51426]
[1777345584851,33.23,76745.48,0.1,-0.69255,0.00024,15.49521]
[1777345587871,33.23,76752.18,0.1,-0.69095,0.00024,15.53203]
[1777345588879,33.23,76751.73,0.1,-0.69106,0.00024,15.52956]
[1777345593914,33.22,76755.82,0.1,-0.69013,0.00024,15.54617]
[1777345598949,33.22,76755.71,0.1,-0.69016,0.00024,15.54551]
[1777345603983,33.22,76755.99,0.1,-0.69009,0.00024,15.547]
[1777345607005,33.22,76749.17,0.1,-0.69174,0.00024,15.50949]
[1777345612040,33.22,76745.31,0.1,-0.69267,0.00024,15.48807]
[1777345617075,33.22,76743.71,0.1,-0.69305,0.00024,15.47931]
[1777345622110,33.22,76745.46,0.1,-0.69264,0.00024,15.48885]
[1777345623217,33.22,76752.09,0.1,-0.69105,0.00024,15.52536]
[1777345628153,33.22,76746.51,0.1,-0.69239,0.00024,15.49468]
[1777345633291,33.22,76742.4,0.1,-0.69337,0.00024,15.47204]
[1777345638221,33.22,76736.88,0.1,-0.69469,0.00024,15.4414]
[1777345643361,33.22,76737.82,0.1,-0.69446,0.00024,15.44663]
[1777345649299,33.22,76734.38,0.1,-0.69529,0.00024,15.42733]
[1777345650305,33.22,76739.86,0.1,-0.69398,0.00024,15.45777]
[1777345654441,33.22,76742.51,0.1,-0.69341,0.00024,15.46658]
[1777345662392,33.21,76744.29,0.1,-0.69301,0.00024,15.47591]
[1777345663398,33.21,76721.36,0.1,-0.6985,0.00024,15.34741]
[1777345664519,33.21,76703.75,0.1,-0.70269,0.00024,15.2469]
[1777345665517,33.21,76679.97,0.1,-0.70829,0.00023,15.10887]
[1777345666420,33.21,76680.37,0.1,-0.7082,0.00023,15.11111]
[1777345667427,33.21,76670.32,0.1,-0.71056,0.00023,15.05195]
[1777345668434,33.21,76669.97,0.1,-0.71064,0.00023,15.04978]
[1777345669441,33.21,76675.6,0.1,-0.70933,0.00023,15.08297]
[1777345671455,33.21,76679.99,0.1,-0.7083,0.00023,15.10879]
[1777345674476,33.21,76686.88,0.1,-0.70668,0.00024,15.1491]
[1777345675587,33.21,76692.57,0.1,-0.70534,0.00024,15.18217]
[1777345678505,33.21,76695.93,0.1,-0.70455,0.00024,15.20145]
[1777345680518,33.21,76705.85,0.1,-0.70221,0.00024,15.25852]
[1777345682549,33.21,76716.74,0.1,-0.69963,0.00024,15.3206]
[1777345683540,33.21,76709.06,0.1,-0.70146,0.00024,15.27668]
[1777345684547,33.21,76691.28,0.1,-0.70566,0.00024,15.17416]
[1777345685657,33.21,76687.39,0.1,-0.70658,0.00024,15.15147]
[1777345691596,33.21,76687.11,0.1,-0.70665,0.00024,15.14973]
[1777345696632,33.21,76683.64,0.1,-0.70747,0.00024,15.12932]
[1777345701711,33.21,76689.98,0.1,-0.70598,0.00024,15.16629]
[1777345706748,33.21,76690.1,0.1,-0.70595,0.00024,15.16707]
[1777345711782,33.21,76688.13,0.1,-0.70646,0.00024,15.15016]
[1777345715882,33.21,76711.59,0.1,-0.70091,0.00024,15.28545]
[1777345716821,33.21,76711.59,0.1,-0.70091,0.00024,15.28548]
[1777345722863,33.21,76712.04,0.1,-0.7008,0.00024,15.28815]
[1777345727898,33.21,76720.39,0.1,-0.69881,0.00024,15.33572]
[1777345728904,33.21,76725.63,0.1,-0.69756,0.00024,15.36538]
[1777345729912,33.21,76732.92,0.1,-0.69581,0.00024,15.40636]
[1777345730927,33.21,76741.68,0.1,-0.69372,0.00024,15.45519]
[1777345731925,33.21,76744.13,0.1,-0.69312,0.00024,15.46884]
[1777345736962,33.21,76733.35,0.1,-0.6957,0.00024,15.40908]
[1777345738975,33.21,76727.55,0.1,-0.69708,0.00024,15.37655]
[1777345740989,33.21,76721.03,0.1,-0.69864,0.00024,15.33976]
[1777345743004,33.21,76718.74,0.1,-0.69919,0.00024,15.3267]
[1777345748039,33.21,76721.34,0.1,-0.69857,0.00024,15.34139]
[1777345753074,33.21,76725.2,0.1,-0.69764,0.00024,15.3634]
[1777345754081,33.21,76731.98,0.1,-0.69602,0.00024,15.40154]
[1777345755087,33.21,76731.51,0.1,-0.69613,0.00024,15.39889]
[1777345760133,33.21,76734.44,0.1,-0.69543,0.00024,15.41524]
[1777345765157,33.21,76733.13,0.1,-0.69575,0.00024,15.40776]
[1777345770193,33.21,76729.77,0.1,-0.69656,0.00024,15.38879]
[1777345775229,33.21,76728.79,0.1,-0.69686,0.00024,15.37753]
[1777345780263,33.21,76728.98,0.1,-0.6968,0.00024,15.37874]
[1777345786376,33.21,76729.21,0.1,-0.69674,0.00024,15.38027]
[1777345792348,33.21,76737.05,0.1,-0.69485,0.00024,15.42435]
[1777345794362,33.22,76740.65,0.1,-0.69399,0.00024,15.44449]
[1777345799396,33.22,76746.09,0.1,-0.69267,0.00024,15.47481]
[1777345802418,33.22,76748.01,0.1,-0.69221,0.00024,15.48542]
[1777345803425,33.22,76758.82,0.1,-0.68961,0.00024,15.54476]
[1777345804431,33.22,76764.33,0.1,-0.68828,0.00024,15.57477]
[1777345806516,33.22,76757.61,0.1,-0.6899,0.00024,15.53817]
[1777345812489,33.22,76758.47,0.1,-0.68968,0.00024,15.54313]
[1777345817523,33.22,76759.72,0.1,-0.68937,0.00024,15.55006]
[1777345821551,33.22,76754.01,0.1,-0.69075,0.00024,15.5188]
[1777345826656,33.22,76761.99,0.1,-0.68882,0.00024,15.56246]
[1777345833634,33.22,76761.34,0.1,-0.68903,0.00024,15.55332]
[1777345838670,33.22,76761.03,0.1,-0.68911,0.00024,15.5516]
[1777345843707,33.22,76764.65,0.1,-0.68823,0.00024,15.5713]
[1777345848739,33.22,76765.31,0.1,-0.68806,0.00024,15.57507]
[1777345855790,33.22,76767.16,0.1,-0.6876,0.00024,15.58536]
[1777345860825,33.23,76768.18,0.1,-0.68735,0.00024,15.59102]
[1777345865859,33.23,76768.8,0.1,-0.68719,0.00024,15.5945]
[1777345874923,33.23,76768.59,0.1,-0.68723,0.00024,15.59367]
[1777345875930,33.23,76762.61,0.1,-0.68867,0.00024,15.56128]
[1777345877945,33.23,76758.8,0.1,-0.68959,0.00024,15.54054]
[1777345883986,33.23,76757.47,0.1,-0.68991,0.00024,15.53335]
[1777345889035,33.23,76755.64,0.1,-0.69035,0.00024,15.52338]
[1777345894070,33.23,76754.33,0.1,-0.69072,0.00024,15.51063]
[1777345899107,33.23,76755.92,0.1,-0.69033,0.00024,15.51938]
[1777345904142,33.23,76755.06,0.1,-0.69054,0.00024,15.51466]
[1777345906156,33.23,76749.55,0.1,-0.69187,0.00024,15.48439]
[1777345913206,33.23,76751.29,0.1,-0.69144,0.00024,15.49409]
[1777345918241,33.23,76748.23,0.1,-0.69217,0.00024,15.47731]
[1777345921263,33.23,76740.87,0.1,-0.69395,0.00024,15.43646]
[1777345926297,33.23,76739.24,0.1,-0.69435,0.00024,15.42713]
[1777345931332,33.23,76734.36,0.1,-0.69553,0.00024,15.39969]
[1777345936368,33.23,76735.29,0.1,-0.69532,0.00024,15.40468]
[1777345941402,33.22,76740.0,0.1,-0.6942,0.00024,15.43068]
[1777345946437,33.22,76738.64,0.1,-0.69454,0.00024,15.42276]
[1777345951472,33.22,76736.61,0.1,-0.6951,0.00024,15.40541]
[1777345956508,33.22,76735.89,0.1,-0.69529,0.00024,15.40105]
[1777345961543,33.21,76739.45,0.1,-0.69444,0.00024,15.42067]
[1777345967656,33.21,76741.18,0.1,-0.69403,0.00024,15.43019]
[1777345973627,33.21,76742.4,0.1,-0.69374,0.00024,15.43685]
[1777345979669,33.21,76745.33,0.1,-0.69305,0.00024,15.45296]
[1777345986719,33.21,76746.69,0.1,-0.69273,0.00024,15.46028]
[1777345991752,33.21,76746.49,0.1,-0.69278,0.00024,15.45904]
[1777345996788,33.21,76742.22,0.1,-0.69381,0.00024,15.43525]
[1777346001822,33.21,76744.77,0.1,-0.6932,0.00024,15.44939]
[1777346006857,33.21,76747.12,0.1,-0.69264,0.00024,15.46232]
[1777346013907,33.21,76747.38,0.1,-0.69263,0.00024,15.45802]
[1777346023973,33.21,76747.67,0.1,-0.69257,0.00024,15.45955]
[1777346030020,33.2,76748.37,0.1,-0.6924,0.00024,15.46339]
[1777346036062,33.2,76747.54,0.1,-0.6926,0.00024,15.4588]
[1777346042105,33.2,76748.12,0.1,-0.69246,0.00024,15.46202]
[1777346047139,33.2,76748.93,0.1,-0.69226,0.00024,15.4665]
[1777346052174,33.2,76752.71,0.1,-0.69136,0.00024,15.48728]
[1777346057208,33.2,76751.94,0.1,-0.69155,0.00024,15.48294]
[1777346062244,33.2,76751.19,0.1,-0.69173,0.00024,15.47874]
[1777346068360,33.2,76750.89,0.1,-0.69181,0.00024,15.47699]
[1777346074343,33.2,76745.06,0.1,-0.69327,0.00024,15.43903]
[1777346079364,33.2,76746.3,0.1,-0.69297,0.00024,15.44596]
[1777346084399,33.2,76746.9,0.1,-0.69281,0.00024,15.44947]
[1777346089434,33.2,76745.1,0.1,-0.69324,0.00024,15.43957]
[1777346094468,33.2,76743.9,0.1,-0.69353,0.00024,15.43289]
[1777346099503,33.2,76746.5,0.1,-0.69291,0.00024,15.44723]
[1777346103531,33.2,76741.21,0.1,-0.69418,0.00024,15.41783]
[1777346108646,33.2,76748.8,0.1,-0.69236,0.00024,15.45979]
[1777346114609,33.2,76748.64,0.1,-0.69241,0.00024,15.45875]
[1777346119643,33.2,76748.13,0.1,-0.69254,0.00024,15.45586]
[1777346124679,33.2,76745.73,0.1,-0.69311,0.00024,15.44271]
[1777346129714,33.2,76744.9,0.1,-0.69331,0.00024,15.43803]
[1777346134750,33.2,76743.01,0.1,-0.69383,0.00024,15.42164]
[1777346138856,33.2,76748.61,0.1,-0.69249,0.00024,15.45253]
[1777346142806,33.2,76754.51,0.1,-0.69107,0.00024,15.48496]
[1777346147841,33.2,76757.1,0.1,-0.69045,0.00024,15.49906]
[1777346152876,33.2,76757.37,0.1,-0.69038,0.00024,15.50055]
[1777346157911,33.2,76760.99,0.1,-0.68951,0.00024,15.52035]
[1777346162946,33.2,76759.57,0.1,-0.68984,0.00024,15.51281]
[1777346164960,33.2,76765.13,0.1,-0.68849,0.00024,15.54323]
[1777346169994,33.2,76765.4,0.1,-0.68842,0.00024,15.54484]
[1777346175035,33.2,76763.18,0.1,-0.68895,0.00024,15.533]
[1777346177044,33.2,76755.77,0.1,-0.69074,0.00024,15.49248]
[1777346182079,33.2,76755.63,0.1,-0.69077,0.00024,15.4918]
[1777346187113,33.2,76760.85,0.1,-0.6895,0.00024,15.52053]
[1777346192149,33.2,76761.61,0.1,-0.68937,0.00024,15.51907]
[1777346197184,33.2,76766.19,0.1,-0.68825,0.00024,15.54405]
[1777346202219,33.21,76767.77,0.1,-0.68786,0.00024,15.55282]
[1777346207254,33.21,76766.18,0.1,-0.68824,0.00024,15.54441]
[1777346212288,33.21,76764.61,0.1,-0.68861,0.00024,15.53611]
[1777346219422,33.21,76765.35,0.1,-0.68841,0.00024,15.54046]
[1777346226389,33.22,76764.35,0.1,-0.68864,0.00024,15.53535]
[1777346231421,33.22,76763.95,0.1,-0.68873,0.00024,15.53343]
[1777346236459,33.22,76767.68,0.1,-0.68781,0.00024,15.55387]
[1777346241492,33.22,76766.9,0.1,-0.68799,0.00024,15.5498]
[1777346246529,33.22,76763.1,0.1,-0.68891,0.00024,15.52937]
[1777346247536,33.22,76755.82,0.1,-0.69066,0.00024,15.48965]
[1777346248543,33.22,76747.84,0.1,-0.69259,0.00024,15.44567]
[1777346249552,33.22,76748.06,0.1,-0.69254,0.00024,15.44686]
[1777346254585,33.22,76748.88,0.1,-0.69239,0.00024,15.4458]
[1777346259706,33.22,76750.93,0.1,-0.69189,0.00024,15.45721]
[1777346269776,33.23,76754.46,0.1,-0.69103,0.00024,15.47681]
[1777346278760,33.23,76756.67,0.1,-0.69049,0.00024,15.48914]
[1777346283796,33.23,76761.65,0.1,-0.68927,0.00024,15.51665]
[1777346289916,33.23,76761.18,0.1,-0.68937,0.00024,15.51442]
[1777346295879,33.23,76761.89,0.1,-0.68919,0.00024,15.51854]
[1777346300917,33.24,76762.24,0.1,-0.68909,0.00024,15.52061]
[1777346306958,33.24,76766.28,0.1,-0.68811,0.00024,15.54265]
[1777346314008,33.24,76765.81,0.1,-0.68828,0.00024,15.53451]
[1777346319043,33.24,76766.55,0.1,-0.6881,0.00024,15.53847]
[1777346324078,33.24,76763.51,0.1,-0.68883,0.00024,15.52198]
[1777346329113,33.24,76760.9,0.1,-0.68946,0.00024,15.50779]
[1777346334147,33.24,76759.68,0.1,-0.68974,0.00024,15.50146]
[1777346339182,33.24,76757.85,0.1,-0.69017,0.00024,15.49179]
[1777346343211,33.24,76749.73,0.1,-0.69212,0.00024,15.44749]
[1777346344218,33.24,76743.45,0.1,-0.69363,0.00024,15.41278]
[1777346349257,33.25,76745.97,0.1,-0.69301,0.00024,15.42691]
[1777346354290,33.25,76748.85,0.1,-0.69231,0.00024,15.44298]
[1777346359323,33.25,76750.69,0.1,-0.69186,0.00024,15.45326]
[1777346364359,33.25,76751.07,0.1,-0.69176,0.00024,15.45559]
[1777346369393,33.25,76750.19,0.1,-0.69196,0.00024,15.451]
[1777346375436,33.26,76750.46,0.1,-0.69194,0.00024,15.44708]
[1777346380549,33.26,76744.71,0.1,-0.69331,0.00024,15.41564]
[1777346386512,33.26,76741.98,0.1,-0.69396,0.00024,15.40063]
[1777346393561,33.26,76739.16,0.1,-0.69464,0.00024,15.38496]
[1777346394569,33.26,76720.17,0.1,-0.69918,0.00024,15.27835]
[1777346395576,33.26,76720.17,0.1,-0.69918,0.00024,15.27839]
[1777346400694,33.26,76715.56,0.1,-0.70027,0.00024,15.25243]
[1777346402625,33.26,76720.93,0.1,-0.69898,0.00024,15.28302]
[1777346407660,33.26,76721.29,0.1,-0.69889,0.00024,15.28525]
[1777346412696,33.26,76722.53,0.1,-0.69858,0.00024,15.29247]
[1777346417730,33.27,76727.09,0.1,-0.69749,0.00024,15.31829]
[1777346422764,33.27,76731.7,0.1,-0.69637,0.00024,15.34456]
[1777346427800,33.27,76733.66,0.1,-0.69589,0.00024,15.35576]
[1777346432834,33.27,76736.36,0.1,-0.69529,0.00024,15.36535]
[1777346437872,33.27,76743.43,0.1,-0.69359,0.00024,15.40471]
[1777346442905,33.27,76740.83,0.1,-0.69421,0.00024,15.3904]
[1777346451056,33.28,76736.73,0.1,-0.69518,0.00024,15.36784]
[1777346457002,33.27,76730.08,0.1,-0.69678,0.00024,15.33061]
[1777346462038,33.27,76728.9,0.1,-0.69707,0.00024,15.32383]
[1777346467073,33.27,76729.32,0.1,-0.69696,0.00024,15.32631]
[1777346471197,33.28,76735.33,0.1,-0.69552,0.00024,15.36004]
[1777346477143,33.28,76736.2,0.1,-0.69531,0.00024,15.36489]
[1777346482178,33.28,76736.56,0.1,-0.69522,0.00024,15.36687]
[1777346487212,33.27,76736.64,0.1,-0.69521,0.00024,15.36727]
[1777346491337,33.27,76742.18,0.1,-0.69393,0.00024,15.39242]
[1777346498290,33.28,76743.97,0.1,-0.69349,0.00024,15.40251]
[1777346503324,33.28,76745.14,0.1,-0.6932,0.00024,15.40911]
[1777346505339,33.28,76750.79,0.1,-0.69184,0.00024,15.44029]
[1777346506346,33.28,76757.4,0.1,-0.69023,0.00024,15.47699]
[1777346508359,33.28,76758.92,0.1,-0.68985,0.00024,15.48549]
[1777346514402,33.29,76754.6,0.1,-0.69086,0.00024,15.46254]
[1777346519438,33.29,76751.04,0.1,-0.69171,0.00024,15.44316]
[1777346524471,33.29,76748.65,0.1,-0.69229,0.00024,15.43008]
[1777346529507,33.29,76748.56,0.1,-0.6923,0.00024,15.42966]
[1777346534542,33.29,76754.24,0.1,-0.69094,0.00024,15.46087]
[1777346540583,33.29,76755.39,0.1,-0.69066,0.00024,15.46714]
[1777346543605,33.29,76746.89,0.1,-0.69271,0.00024,15.42046]
[1777346544614,33.29,76740.66,0.1,-0.6942,0.00024,15.38598]
[1777346546626,33.29,76741.18,0.1,-0.69408,0.00024,15.38891]
[1777346551761,33.29,76740.63,0.1,-0.69426,0.00024,15.38031]
[1777346557703,33.29,76741.88,0.1,-0.69396,0.00024,15.38719]
[1777346562738,33.29,76741.52,0.1,-0.69404,0.00024,15.38523]
[1777346567772,33.29,76740.5,0.1,-0.69429,0.00024,15.37963]
[1777346572807,33.29,76738.56,0.1,-0.69475,0.00024,15.36894]
[1777346577842,33.29,76725.42,0.1,-0.69789,0.00024,15.29552]
[1777346579856,33.3,76724.93,0.1,-0.69797,0.00024,15.29364]
[1777346582878,33.3,76717.93,0.1,-0.69963,0.00024,15.25436]
[1777346587913,33.31,76717.12,0.1,-0.69979,0.00024,15.25043]
[1777346592950,33.31,76718.53,0.1,-0.69944,0.00024,15.25865]
[1777346599996,33.31,76721.28,0.1,-0.69878,0.00024,15.27437]
[1777346606039,33.31,76722.05,0.1,-0.6986,0.00024,15.27878]
[1777346611074,33.31,76723.94,0.1,-0.6982,0.00024,15.28374]
[1777346616109,33.31,76718.52,0.1,-0.6995,0.00024,15.25305]
[1777346619130,33.31,76716.5,0.1,-0.69998,0.00024,15.24151]
[1777346624165,33.31,76714.39,0.1,-0.70048,0.00024,15.22966]
[1777346629200,33.31,76716.65,0.1,-0.69993,0.00024,15.24268]
[1777346632345,33.31,76722.51,0.1,-0.69853,0.00024,15.27587]
[1777346638283,33.31,76721.14,0.1,-0.69887,0.00024,15.26787]
[1777346643317,33.31,76722.6,0.1,-0.69853,0.00024,15.27588]
[1777346648353,33.31,76724.41,0.1,-0.69811,0.00024,15.28578]
[1777346653388,33.3,76721.52,0.1,-0.69882,0.00024,15.26918]
[1777346657415,33.3,76715.34,0.1,-0.70029,0.00024,15.23406]
[1777346662556,33.31,76715.64,0.1,-0.70022,0.00024,15.23591]
[1777346668494,33.31,76717.26,0.1,-0.69983,0.00024,15.24509]
[1777346673529,33.3,76718.15,0.1,-0.69968,0.00024,15.24436]
[1777346680578,33.3,76719.57,0.1,-0.69934,0.00024,15.25227]
[1777346682696,33.3,76714.02,0.1,-0.70067,0.00024,15.22074]
[1777346685613,33.3,76696.07,0.1,-0.70493,0.00024,15.11786]
[1777346686621,33.3,76695.95,0.1,-0.70496,0.00024,15.11714]
[1777346691654,33.3,76691.36,0.1,-0.70605,0.00024,15.09023]
[1777346696690,33.3,76687.4,0.1,-0.707,0.00024,15.06697]
[1777346701726,33.3,76687.01,0.1,-0.70709,0.00024,15.0646]
[1777346702835,33.3,76692.52,0.1,-0.70579,0.00024,15.09666]
[1777346708775,33.3,76688.66,0.1,-0.70668,0.00024,15.07473]
[1777346713810,33.3,76685.5,0.1,-0.70742,0.00024,15.05645]
[1777346718846,33.3,76683.73,0.1,-0.70783,0.00024,15.04639]
[1777346723880,33.3,76687.73,0.1,-0.70689,0.00024,15.0697]
[1777346727907,33.31,76696.92,0.1,-0.70469,0.00024,15.12369]
[1777346729922,33.31,76698.24,0.1,-0.70437,0.00024,15.13132]
[1777346734957,33.31,76705.25,0.1,-0.70276,0.00024,15.16601]
[1777346740999,33.31,76706.18,0.1,-0.70253,0.00024,15.1716]
[1777346746037,33.31,76707.98,0.1,-0.7021,0.00024,15.18205]
[1777346751073,33.32,76708.99,0.1,-0.70185,0.00024,15.18796]
[1777346756108,33.32,76710.95,0.1,-0.70138,0.00024,15.19929]
[1777346761145,33.32,76711.64,0.1,-0.70121,0.00024,15.20334]
[1777346768191,33.32,76712.12,0.1,-0.70109,0.00024,15.20623]
[1777346773327,33.32,76712.39,0.1,-0.70102,0.00024,15.20787]
[1777346779272,33.32,76701.27,0.1,-0.70366,0.00024,15.14433]
[1777346780278,33.32,76695.98,0.1,-0.70491,0.00024,15.1138]
[1777346785313,33.32,76694.27,0.1,-0.70532,0.00024,15.10377]
[1777346790349,33.32,76696.25,0.1,-0.70486,0.00024,15.11514]
[1777346795383,33.32,76696.1,0.1,-0.70495,0.00024,15.10851]
[1777346801426,33.32,76700.4,0.1,-0.70393,0.00024,15.13335]
[1777346806460,33.32,76693.67,0.1,-0.70552,0.00024,15.09449]
[1777346813607,33.32,76690.96,0.1,-0.70617,0.00024,15.07848]
[1777346820566,33.32,76688.91,0.1,-0.70665,0.00024,15.06672]
[1777346821579,33.32,76694.14,0.1,-0.70542,0.00024,15.09709]
[1777346825595,33.32,76695.4,0.1,-0.70512,0.00024,15.10445]
[1777346830631,33.32,76695.27,0.1,-0.70514,0.00024,15.10385]
[1777346831637,33.32,76720.81,0.1,-0.69906,0.00024,15.25003]
[1777346832644,33.32,76727.52,0.1,-0.69746,0.00024,15.28783]
[1777346835665,33.32,76734.66,0.1,-0.69575,0.00024,15.32773]
[1777346841709,33.32,76737.9,0.1,-0.69499,0.00024,15.34545]
[1777346846742,33.31,76737.71,0.1,-0.69505,0.00024,15.34412]
[1777346851778,33.31,76741.69,0.1,-0.69416,0.00024,15.3602]
[1777346857819,33.31,76744.24,0.1,-0.69357,0.00024,15.37385]
[1777346862855,33.31,76740.66,0.1,-0.69445,0.00024,15.3537]
[1777346867889,33.3,76741.5,0.1,-0.69426,0.00024,15.35812]
[1777346872924,33.3,76742.56,0.1,-0.69401,0.00024,15.36378]
[1777346881987,33.3,76742.95,0.1,-0.69391,0.00024,15.36606]
[1777346887022,33.3,76744.01,0.1,-0.69365,0.00024,15.37203]
[1777346892058,33.3,76746.87,0.1,-0.69297,0.00024,15.3877]
[1777346897093,33.3,76744.11,0.1,-0.69364,0.00024,15.3723]
[1777346902128,33.3,76748.05,0.1,-0.6927,0.00024,15.3939]
[1777346907163,33.3,76747.77,0.1,-0.69278,0.00024,15.39216]
[1777346908170,33.3,76753.4,0.1,-0.69142,0.00024,15.42313]
[1777346909182,33.3,76759.73,0.1,-0.68989,0.00024,15.45777]
[1777346913205,33.3,76763.57,0.1,-0.68901,0.00024,15.47302]
[1777346921261,33.3,76763.75,0.1,-0.68897,0.00024,15.47384]
[1777346926296,33.3,76763.42,0.1,-0.68906,0.00024,15.47195]
[1777346931332,33.3,76765.93,0.1,-0.68846,0.00024,15.48545]
[1777346936366,33.29,76768.74,0.1,-0.68778,0.00024,15.5005]
[1777346940394,33.29,76777.14,0.1,-0.68574,0.00024,15.54565]
[1777346941401,33.29,76778.7,0.1,-0.68536,0.00024,15.55399]
[1777346946438,33.29,76779.16,0.1,-0.68526,0.00024,15.55639]
[1777346948452,33.29,76737.7,0.1,-0.69529,0.00024,15.32987]
[1777346949458,33.29,76730.3,0.1,-0.69706,0.00024,15.28849]
[1777346950465,33.29,76731.88,0.1,-0.69668,0.00024,15.29738]
[1777346957514,33.3,76732.75,0.1,-0.69645,0.00024,15.30285]
[1777346962551,33.3,76734.53,0.1,-0.696,0.00024,15.31314]
[1777346970608,33.3,76733.53,0.1,-0.69624,0.00024,15.3076]
[1777346972623,33.3,76744.28,0.1,-0.69372,0.00024,15.36163]
[1777346977658,33.3,76747.88,0.1,-0.69287,0.00024,15.3812]
[1777346983700,33.29,76747.3,0.1,-0.69303,0.00024,15.37757]
[1777346988735,33.29,76746.93,0.1,-0.69312,0.00024,15.37533]
[1777346993770,33.29,76747.3,0.1,-0.69304,0.00024,15.37715]
[1777346998804,33.29,76748.14,0.1,-0.69285,0.00024,15.38154]
[1777347001826,33.29,76759.21,0.1,-0.69018,0.00024,15.44219]
[1777347005041,33.29,76759.29,0.1,-0.69017,0.00024,15.44248]
[1777347006861,33.29,76752.9,0.1,-0.69172,0.00024,15.40743]
[1777347009882,33.28,76752.32,0.1,-0.69186,0.00024,15.40422]
[1777347015111,33.28,76750.91,0.1,-0.69221,0.00024,15.3962]
[1777347020959,33.28,76750.28,0.1,-0.69238,0.00024,15.39247]
[1777347025994,33.28,76749.51,0.1,-0.69257,0.00024,15.38808]
[1777347031031,33.28,76748.83,0.1,-0.69279,0.00024,15.37856]
[1777347036065,33.28,76750.22,0.1,-0.69246,0.00024,15.38614]
[1777347041098,33.28,76749.72,0.1,-0.69258,0.00024,15.38333]
[1777347047140,33.28,76749.7,0.1,-0.69259,0.00024,15.38319]
[1777347055397,33.28,76749.42,0.1,-0.69266,0.00024,15.38164]
[1777347061239,33.28,76760.63,0.1,-0.68994,0.00024,15.44322]
[1777347062247,33.28,76755.05,0.1,-0.69129,0.00024,15.41272]
[1777347067281,33.28,76752.03,0.1,-0.69201,0.00024,15.39636]
[1777347072315,33.28,76747.49,0.1,-0.6931,0.00024,15.37153]
[1777347077351,33.28,76748.1,0.1,-0.69295,0.00024,15.37495]
[1777347081380,33.28,76742.1,0.1,-0.69439,0.00024,15.34184]
[1777347087422,33.29,76743.17,0.1,-0.69412,0.00024,15.34805]
[1777347092457,33.29,76744.19,0.1,-0.69392,0.00024,15.34824]
[1777347097492,33.29,76741.95,0.1,-0.69445,0.00024,15.33594]
[1777347102527,33.29,76743.03,0.1,-0.69419,0.00024,15.34184]
[1777347107561,33.29,76743.38,0.1,-0.69412,0.00024,15.34365]
[1777347115821,33.28,76743.49,0.1,-0.6941,0.00024,15.34408]
[1777347121660,33.28,76743.96,0.1,-0.69399,0.00024,15.34662]
[1777347127704,33.28,76744.3,0.1,-0.69392,0.00024,15.34827]
[1777347132740,33.28,76744.4,0.1,-0.6939,0.00024,15.34861]
[1777347137775,33.28,76738.41,0.1,-0.69535,0.00024,15.31512]
[1777347142812,33.28,76740.77,0.1,-0.69479,0.00024,15.32816]
[1777347147845,33.28,76743.9,0.1,-0.69404,0.00024,15.34539]
[1777347152881,33.28,76746.85,0.1,-0.6934,0.00024,15.3558]
[1777347157915,33.27,76747.98,0.1,-0.69313,0.00024,15.36184]
[1777347164964,33.27,76750.19,0.1,-0.6926,0.00024,15.37402]
[1777347169999,33.27,76751.52,0.1,-0.69228,0.00024,15.38129]
[1777347176241,33.27,76751.32,0.1,-0.69234,0.00024,15.38006]
[1777347184098,33.27,76751.97,0.1,-0.69219,0.00024,15.38338]
[1777347189133,33.27,76750.43,0.1,-0.69257,0.00024,15.37473]
[1777347194167,33.27,76750.61,0.1,-0.69253,0.00024,15.37558]
[1777347199202,33.27,76750.73,0.1,-0.69251,0.00024,15.37615]
[1777347204237,33.27,76750.26,0.1,-0.69262,0.00024,15.37352]
[1777347212294,33.27,76750.44,0.1,-0.69263,0.00024,15.36886]
[1777347217328,33.27,76753.78,0.1,-0.69182,0.00024,15.38728]
[1777347222364,33.27,76753.62,0.1,-0.69187,0.00024,15.38633]
[1777347228405,33.27,76755.22,0.1,-0.69147,0.00024,15.39529]
[1777347233441,33.27,76760.99,0.1,-0.69007,0.00024,15.42693]
[1777347237469,33.27,76766.37,0.1,-0.68877,0.00024,15.45617]
[1777347240492,33.27,76773.57,0.1,-0.68702,0.00024,15.49514]
[1777347245526,33.27,76774.94,0.1,-0.68667,0.00024,15.50274]
[1777347247540,33.27,76783.22,0.1,-0.68465,0.00024,15.54717]
[1777347252591,33.27,76783.97,0.1,-0.68447,0.00024,15.55118]
[1777347254597,33.27,76814.39,0.1,-0.677,0.00025,15.71085]
[1777347255599,33.27,76822.41,0.1,-0.67502,0.00025,15.752]
[1777347261640,33.27,76820.64,0.1,-0.67548,0.00025,15.74262]
[1777347266871,33.26,76813.07,0.1,-0.67736,0.00025,15.70336]
[1777347269697,33.26,76803.58,0.1,-0.6797,0.00025,15.65389]
[1777347271710,33.26,76801.83,0.1,-0.68019,0.00025,15.63893]
[1777347276941,33.26,76799.04,0.1,-0.68089,0.00025,15.62397]
[1777347282788,33.25,76801.88,0.1,-0.68022,0.00025,15.63849]
[1777347287823,33.25,76801.9,0.1,-0.68022,0.00025,15.63833]
[1777347292858,33.25,76802.21,0.1,-0.68015,0.00025,15.63983]
[1777347298901,33.25,76803.5,0.1,-0.67983,0.00025,15.64666]
[1777347303935,33.25,76805.06,0.1,-0.67944,0.00025,15.65489]
[1777347308970,33.25,76804.79,0.1,-0.6795,0.00025,15.65362]
[1777347310988,33.25,76810.85,0.1,-0.67801,0.00025,15.68524]
[1777347316019,33.25,76812.19,0.1,-0.67767,0.00025,15.69225]
[1777347321055,33.25,76811.54,0.1,-0.67783,0.00025,15.68892]
[1777347327291,33.25,76810.15,0.1,-0.67817,0.00025,15.68172]
[1777347331125,33.25,76800.76,0.1,-0.68054,0.00025,15.62704]
[1777347336159,33.25,76801.79,0.1,-0.68029,0.00025,15.63235]
[1777347346229,33.25,76802.35,0.1,-0.68016,0.00025,15.63521]
[1777347354286,33.25,76802.96,0.1,-0.68001,0.00025,15.63837]
[1777347359321,33.25,76803.19,0.1,-0.67995,0.00025,15.63957]
[1777347364356,33.25,76803.3,0.1,-0.67992,0.00025,15.64014]
[1777347369391,33.25,76802.62,0.1,-0.68009,0.00025,15.6366]
[1777347372412,33.25,76810.67,0.1,-0.67811,0.00025,15.67862]
[1777347377644,33.25,76810.61,0.1,-0.67812,0.00025,15.67839]
[1777347383489,33.25,76809.34,0.1,-0.67843,0.00025,15.67187]
[1777347388524,33.26,76807.94,0.1,-0.67877,0.00025,15.66469]
[1777347393558,33.26,76805.5,0.1,-0.67941,0.00025,15.64647]
[1777347398594,33.26,76805.6,0.1,-0.67938,0.00025,15.64713]
[1777347403629,33.26,76805.28,0.1,-0.67945,0.00025,15.64558]
[1777347408664,33.26,76803.71,0.1,-0.67983,0.00025,15.63752]
[1777347413699,33.26,76804.07,0.1,-0.67974,0.00025,15.63954]
[1777347420747,33.26,76804.35,0.1,-0.67966,0.00025,15.64117]
[1777347425784,33.26,76800.78,0.1,-0.68053,0.00025,15.62264]
[1777347427800,33.26,76808.72,0.1,-0.67858,0.00025,15.66412]
[1777347432833,33.27,76809.98,0.1,-0.67826,0.00025,15.67074]
[1777347433840,33.27,76815.88,0.1,-0.6768,0.00025,15.70129]
[1777347438877,33.27,76812.39,0.1,-0.67766,0.00025,15.68338]
[1777347444920,33.27,76807.45,0.1,-0.67887,0.00025,15.6578]
[1777347449955,33.27,76810.23,0.1,-0.67818,0.00025,15.6724]
[1777347454990,33.27,76808.97,0.1,-0.67854,0.00025,15.66034]
[1777347460026,33.27,76808.39,0.1,-0.67867,0.00025,15.65747]
[1777347465062,33.27,76807.71,0.1,-0.67883,0.00025,15.65407]
[1777347471104,33.27,76807.57,0.1,-0.67886,0.00025,15.65348]
[1777347476138,33.27,76808.04,0.1,-0.67874,0.00025,15.65602]
[1777347481173,33.28,76810.64,0.1,-0.6781,0.00025,15.66955]
[1777347487221,33.28,76808.03,0.1,-0.67874,0.00025,15.65608]
[1777347495276,33.28,76807.46,0.1,-0.67887,0.00025,15.65326]
[1777347502324,33.28,76807.43,0.1,-0.67887,0.00025,15.6532]
[1777347507359,33.28,76805.89,0.1,-0.67925,0.00025,15.64526]
[1777347512394,33.28,76803.51,0.1,-0.67988,0.00025,15.62728]
[1777347517430,33.28,76803.58,0.1,-0.67986,0.00025,15.62783]
[1777347522464,33.28,76803.72,0.1,-0.67981,0.00025,15.62875]
[1777347525486,33.28,76791.35,0.1,-0.68285,0.00025,15.56362]
[1777347530521,33.28,76789.77,0.1,-0.68324,0.00024,15.55524]
[1777347536563,33.28,76787.72,0.1,-0.68374,0.00024,15.54443]
[1777347541598,33.28,76787.22,0.1,-0.68386,0.00024,15.54185]
[1777347546632,33.28,76787.93,0.1,-0.68368,0.00024,15.54569]
[1777347551668,33.29,76783.04,0.1,-0.68487,0.00024,15.51974]
[1777347556702,33.29,76781.54,0.1,-0.68523,0.00024,15.51187]
[1777347561737,33.29,76778.97,0.1,-0.68585,0.00024,15.49832]
[1777347568991,33.29,76779.76,0.1,-0.68565,0.00024,15.50268]
[1777347573822,33.29,76772.7,0.1,-0.68742,0.00024,15.45908]
[1777347579863,33.29,76776.33,0.1,-0.68654,0.00024,15.47867]
[1777347583892,33.29,76782.38,0.1,-0.68506,0.00024,15.511]
[1777347587920,33.29,76791.16,0.1,-0.68291,0.00025,15.55774]
[1777347592954,33.29,76792.0,0.1,-0.6827,0.00025,15.56234]
[1777347597990,33.29,76786.84,0.1,-0.68395,0.00024,15.53516]
[1777347603024,33.3,76784.03,0.1,-0.68463,0.00024,15.52046]
[1777347608060,33.3,76781.49,0.1,-0.68524,0.00024,15.50719]
[1777347613095,33.3,76778.88,0.1,-0.68586,0.00024,15.49349]
[1777347618129,33.3,76775.87,0.1,-0.68659,0.00024,15.47736]
[1777347623165,33.3,76772.96,0.1,-0.6873,0.00024,15.46167]
[1777347628199,33.3,76777.13,0.1,-0.68629,0.00024,15.48414]
[1777347633234,33.3,76779.68,0.1,-0.68571,0.00024,15.49217]
[1777347638269,33.3,76782.97,0.1,-0.68491,0.00024,15.50983]
[1777347641291,33.3,76775.19,0.1,-0.6868,0.00024,15.46818]
[1777347643306,33.3,76769.82,0.1,-0.68811,0.00024,15.43929]
[1777347648339,33.31,76765.31,0.1,-0.68919,0.00024,15.41515]
[1777347653378,33.31,76769.42,0.1,-0.68818,0.00024,15.4377]
[1777347659628,33.31,76768.94,0.1,-0.68828,0.00024,15.43538]
[1777347665463,33.31,76769.54,0.1,-0.68813,0.00024,15.43886]
[1777347676540,33.32,76768.6,0.1,-0.68834,0.00024,15.43415]
[1777347682582,33.32,76765.68,0.1,-0.68904,0.00024,15.41852]
[1777347684596,33.32,76757.45,0.1,-0.69103,0.00024,15.3737]
[1777347689839,33.32,76751.57,0.1,-0.69245,0.00024,15.34144]
[1777347695673,33.32,76750.5,0.1,-0.69277,0.00024,15.32977]
[1777347699910,33.32,76756.55,0.1,-0.69131,0.00024,15.36289]
[1777347701715,33.32,76764.37,0.1,-0.68941,0.00024,15.40565]
[1777347702722,33.32,76771.28,0.1,-0.68773,0.00024,15.44308]
[1777347705743,33.32,76763.78,0.1,-0.68956,0.00024,15.40234]
[1777347707757,33.32,76769.33,0.1,-0.68821,0.00024,15.43247]
[1777347712795,33.31,76772.22,0.1,-0.68751,0.00024,15.44798]
[1777347717826,33.31,76770.93,0.1,-0.68783,0.00024,15.44096]
[1777347722861,33.31,76771.96,0.1,-0.68758,0.00024,15.44647]
[1777347730119,33.31,76772.86,0.1,-0.68736,0.00024,15.45128]
[1777347736959,33.31,76771.9,0.1,-0.6876,0.00024,15.44611]
[1777347741995,33.31,76771.15,0.1,-0.68778,0.00024,15.44212]
[1777347745019,33.31,76779.01,0.1,-0.68586,0.00024,15.48446]
[1777347746024,33.31,76786.24,0.1,-0.68409,0.00024,15.52306]
[1777347751058,33.32,76789.14,0.1,-0.68342,0.00024,15.53296]
[1777347756093,33.32,76791.51,0.1,-0.68284,0.00025,15.54555]
[1777347761128,33.32,76790.8,0.1,-0.68301,0.00025,15.54185]
[1777347766163,33.32,76790.72,0.1,-0.68303,0.00025,15.54152]
[1777347771200,33.32,76790.49,0.1,-0.68307,0.00024,15.54059]
[1777347778247,33.32,76788.88,0.1,-0.68346,0.00024,15.53219]
[1777347787310,33.32,76784.34,0.1,-0.68457,0.00024,15.50808]
[1777347792345,33.32,76782.56,0.1,-0.685,0.00024,15.49865]
[1777347797379,33.32,76783.87,0.1,-0.68467,0.00024,15.5059]
[1777347804433,33.33,76788.15,0.1,-0.6836,0.00024,15.52903]
[1777347809469,33.33,76791.49,0.1,-0.68278,0.00024,15.54686]
[1777347814504,33.33,76793.52,0.1,-0.68233,0.00025,15.55194]
[1777347819539,33.33,76795.41,0.1,-0.68186,0.00025,15.56212]
[1777347822560,33.33,76803.52,0.1,-0.67985,0.00025,15.60489]
[1777347827595,33.34,76807.76,0.1,-0.6788,0.00025,15.62724]
[1777347832629,33.34,76808.19,0.1,-0.67868,0.00025,15.62972]
[1777347837664,33.34,76805.45,0.1,-0.67934,0.00025,15.61574]
[1777347842699,33.34,76802.54,0.1,-0.68004,0.00025,15.60086]
[1777347848741,33.35,76801.18,0.1,-0.68036,0.00025,15.59412]
[1777347853777,33.35,76797.88,0.1,-0.68116,0.00025,15.57704]
[1777347858812,33.35,76798.78,0.1,-0.68092,0.00025,15.58213]
[1777347864855,33.36,76797.8,0.1,-0.68114,0.00025,15.57743]
[1777347869889,33.36,76794.76,0.1,-0.68186,0.00025,15.56188]
[1777347873916,33.36,76789.15,0.1,-0.68329,0.00024,15.52661]
[1777347878952,33.36,76787.8,0.1,-0.68362,0.00024,15.5195]
[1777347883987,33.36,76786.8,0.1,-0.68386,0.00024,15.51423]
[1777347889024,33.36,76786.58,0.1,-0.68391,0.00024,15.51308]
[1777347894056,33.36,76785.78,0.1,-0.68411,0.00024,15.50887]
[1777347899093,33.36,76784.68,0.1,-0.68438,0.00024,15.50307]
[1777347905134,33.36,76783.87,0.1,-0.68456,0.00024,15.49902]
[1777347910173,33.36,76783.19,0.1,-0.68472,0.00024,15.49546]
[1777347915205,33.37,76784.13,0.1,-0.68449,0.00024,15.50052]
[1777347921472,33.37,76790.37,0.1,-0.68297,0.00024,15.53357]
[1777347927289,33.37,76783.82,0.1,-0.68457,0.00024,15.49888]
[1777347931316,33.37,76776.68,0.1,-0.68636,0.00024,15.45514]
[1777347936352,33.37,76774.23,0.1,-0.68696,0.00024,15.44192]
[1777347937366,33.37,76781.02,0.1,-0.6853,0.00024,15.47829]
[1777347938369,33.37,76787.32,0.1,-0.68376,0.00024,15.51184]
[1777347944411,33.37,76788.6,0.1,-0.68344,0.00024,15.51875]
[1777347948436,33.37,76781.73,0.1,-0.68512,0.00024,15.48223]
[1777347953470,33.37,76785.29,0.1,-0.68425,0.00024,15.5013]
[1777347958506,33.37,76783.78,0.1,-0.68461,0.00024,15.49344]
[1777347963544,33.37,76777.39,0.1,-0.68617,0.00024,15.4593]
[1777347965559,33.37,76774.91,0.1,-0.68677,0.00024,15.44603]
[1777347969587,33.37,76769.01,0.1,-0.68821,0.00024,15.41422]
[1777347974622,33.37,76763.32,0.1,-0.6896,0.00024,15.38331]
[1777347979658,33.37,76759.29,0.1,-0.69058,0.00024,15.36131]
[1777347985699,33.37,76757.68,0.1,-0.69097,0.00024,15.35247]
[1777347991966,33.37,76755.32,0.1,-0.6916,0.00024,15.33377]
[1777347997785,33.37,76755.17,0.1,-0.69164,0.00024,15.33289]
[1777348002035,33.37,76760.42,0.1,-0.69037,0.00024,15.36148]
[1777348006847,33.36,76766.93,0.1,-0.6888,0.00024,15.3967]
[1777348012105,33.36,76769.23,0.1,-0.68824,0.00024,15.4091]
[1777348017924,33.36,76765.73,0.1,-0.68909,0.00024,15.39019]
[1777348022960,33.36,76766.76,0.1,-0.68883,0.00024,15.39583]
[1777348029002,33.37,76766.99,0.1,-0.68878,0.00024,15.39712]
[1777348040076,33.37,76767.29,0.1,-0.6887,0.00024,15.39888]
[1777348043101,33.37,76773.01,0.1,-0.6873,0.00024,15.42978]
[1777348048135,33.37,76774.47,0.1,-0.68695,0.00024,15.43763]
[1777348053170,33.37,76777.93,0.1,-0.68616,0.00024,15.45048]
[1777348059213,33.37,76780.12,0.1,-0.68563,0.00024,15.46219]
[1777348065255,33.37,76782.39,0.1,-0.68507,0.00024,15.47432]
[1777348070290,33.37,76783.03,0.1,-0.68491,0.00024,15.47776]
[1777348075326,33.37,76781.75,0.1,-0.68522,0.00024,15.47099]
[1777348078346,33.37,76775.48,0.1,-0.68675,0.00024,15.43753]
[1777348083381,33.37,76774.42,0.1,-0.687,0.00024,15.43198]
[1777348088419,33.37,76772.52,0.1,-0.68746,0.00024,15.42187]
[1777348093451,33.37,76769.62,0.1,-0.68816,0.00024,15.40636]
[1777348096473,33.37,76776.35,0.1,-0.68652,0.00024,15.4426]
[1777348101508,33.37,76780.79,0.1,-0.68544,0.00024,15.46631]
[1777348107549,33.37,76781.92,0.1,-0.68516,0.00024,15.47228]
[1777348112807,33.37,76778.5,0.1,-0.68605,0.00024,15.44834]
[1777348118627,33.37,76777.91,0.1,-0.68619,0.00024,15.44526]
[1777348124669,33.37,76777.56,0.1,-0.68627,0.00024,15.44347]
[1777348129705,33.37,76779.14,0.1,-0.68588,0.00024,15.452]
[1777348134740,33.37,76781.89,0.1,-0.68521,0.00024,15.46675]
[1777348139779,33.37,76784.03,0.1,-0.68468,0.00024,15.47818]
[1777348145816,33.37,76786.79,0.1,-0.68401,0.00024,15.49281]
[1777348153092,33.37,76788.7,0.1,-0.68355,0.00024,15.50283]
[1777348163162,33.38,76792.14,0.1,-0.68268,0.00025,15.52163]
[1777348170992,33.38,76793.58,0.1,-0.68229,0.00025,15.5298]
[1777348176027,33.39,76794.28,0.1,-0.68216,0.00025,15.52816]
[1777348181061,33.39,76800.67,0.1,-0.68057,0.00025,15.56196]
[1777348186096,33.39,76803.2,0.1,-0.67995,0.00025,15.57526]
[1777348188111,33.39,76809.56,0.1,-0.67838,0.00025,15.60833]
[1777348193372,33.39,76809.07,0.1,-0.67849,0.00025,15.60602]
[1777348199188,33.4,76809.25,0.1,-0.67843,0.00025,15.60725]
[1777348204223,33.4,76809.6,0.1,-0.67833,0.00025,15.60928]
[1777348205229,33.4,76816.33,0.1,-0.67667,0.00025,15.64397]
[1777348210265,33.4,76814.58,0.1,-0.6771,0.00025,15.63502]
[1777348215300,33.4,76815.47,0.1,-0.67689,0.00025,15.63952]
[1777348218321,33.4,76804.94,0.1,-0.67948,0.00025,15.5851]
[1777348223583,33.4,76794.51,0.1,-0.68204,0.00025,15.53066]
[1777348229397,33.4,76797.54,0.1,-0.6813,0.00025,15.5464]
[1777348234435,33.39,76799.39,0.1,-0.68091,0.00025,15.55025]
[1777348239468,33.39,76800.32,0.1,-0.68069,0.00025,15.55492]
[1777348244503,33.39,76800.7,0.1,-0.68061,0.00025,15.55671]
[1777348249538,33.39,76801.27,0.1,-0.68048,0.00025,15.5595]
[1777348254573,33.39,76801.66,0.1,-0.68039,0.00025,15.56137]
[1777348259608,33.39,76801.09,0.1,-0.68054,0.00025,15.55825]
[1777348264643,33.39,76800.58,0.1,-0.68066,0.00025,15.55553]
[1777348269678,33.39,76801.33,0.1,-0.68048,0.00025,15.55946]
[1777348274714,33.39,76800.34,0.1,-0.68073,0.00025,15.55422]
[1777348281762,33.39,76796.56,0.1,-0.68165,0.00025,15.5344]
[1777348286797,33.39,76795.37,0.1,-0.68194,0.00025,15.5282]
[1777348291832,33.39,76796.92,0.1,-0.68162,0.00025,15.53063]
[1777348296868,33.38,76797.69,0.1,-0.68144,0.00025,15.53446]
[1777348301902,33.38,76798.23,0.1,-0.68132,0.00025,15.53707]
[1777348309959,33.38,76801.88,0.1,-0.68043,0.00025,15.55603]
[1777348314994,33.38,76802.26,0.1,-0.68033,0.00025,15.55799]
[1777348320030,33.38,76802.1,0.1,-0.68037,0.00025,15.55715]
[1777348323051,33.38,76793.46,0.1,-0.6825,0.00025,15.51169]
[1777348328087,33.38,76791.6,0.1,-0.68296,0.00025,15.50185]
[1777348334134,33.38,76790.9,0.1,-0.68313,0.00025,15.49808]
[1777348339164,33.38,76792.57,0.1,-0.68273,0.00025,15.50685]
[1777348344199,33.38,76794.56,0.1,-0.68224,0.00025,15.51743]
[1777348351249,33.38,76796.08,0.1,-0.68192,0.00025,15.5197]
[1777348356516,33.38,76792.47,0.1,-0.6828,0.00025,15.50071]
[1777348362326,33.38,76791.35,0.1,-0.68308,0.00025,15.49481]
[1777348368369,33.38,76793.56,0.1,-0.68253,0.00025,15.50649]
[1777348373403,33.38,76794.41,0.1,-0.68232,0.00025,15.511]
[1777348382466,33.38,76796.68,0.1,-0.68176,0.00025,15.52303]
[1777348387502,33.38,76798.43,0.1,-0.68133,0.00025,15.53228]
[1777348392536,33.38,76800.79,0.1,-0.68075,0.00025,15.54468]
[1777348398579,33.38,76800.73,0.1,-0.68076,0.00025,15.54441]
[1777348404620,33.38,76800.78,0.1,-0.68074,0.00025,15.54474]
[1777348410662,33.38,76801.15,0.1,-0.68065,0.00025,15.54674]
[1777348415697,33.38,76801.19,0.1,-0.68069,0.00025,15.54136]
[1777348425767,33.38,76801.33,0.1,-0.68064,0.00025,15.54227]
[1777348431810,33.39,76801.13,0.1,-0.68069,0.00025,15.54135]
[1777348437079,33.39,76801.72,0.1,-0.68054,0.00025,15.54453]
[1777348442890,33.39,76804.59,0.1,-0.67982,0.00025,15.55965]
[1777348447923,33.39,76805.91,0.1,-0.67948,0.00025,15.56678]
[1777348448930,33.39,76800.41,0.1,-0.68084,0.00025,15.53814]
[1777348450945,33.39,76798.44,0.1,-0.68131,0.00025,15.52798]
[1777348455979,33.4,76800.66,0.1,-0.68075,0.00025,15.53992]
[1777348461019,33.4,76801.15,0.1,-0.68063,0.00025,15.54254]
[1777348466056,33.4,76809.88,0.1,-0.67847,0.00025,15.58807]
[1777348467289,33.4,76814.54,0.1,-0.67732,0.00025,15.61215]
[1777348473104,33.4,76812.58,0.1,-0.67785,0.00025,15.5964]
[1777348478139,33.4,76814.61,0.1,-0.67735,0.00025,15.60685]
[1777348483174,33.4,76812.76,0.1,-0.67781,0.00025,15.59727]
[1777348492239,33.4,76810.45,0.1,-0.67839,0.00025,15.58527]
[1777348494252,33.4,76803.89,0.1,-0.68,0.00025,15.55119]
[1777348497499,33.4,76801.23,0.1,-0.68065,0.00025,15.53744]
[1777348503322,33.4,76804.97,0.1,-0.67972,0.00025,15.55716]
[1777348511372,33.4,76805.34,0.1,-0.67962,0.00025,15.55923]
[1777348516408,33.4,76803.31,0.1,-0.68012,0.00025,15.54877]
[1777348520437,33.4,76810.07,0.1,-0.67845,0.00025,15.58392]
[1777348525471,33.4,76809.71,0.1,-0.67854,0.00025,15.58198]
[1777348530507,33.4,76809.15,0.1,-0.67869,0.00025,15.57899]
[1777348533527,33.4,76802.79,0.1,-0.68031,0.00025,15.54024]
[1777348538562,33.4,76802.88,0.1,-0.68028,0.00025,15.54072]
[1777348543596,33.4,76809.82,0.1,-0.67858,0.00025,15.57671]
[1777348545610,33.4,76815.27,0.1,-0.67723,0.00025,15.60479]
[1777348550645,33.4,76818.0,0.1,-0.67656,0.00025,15.61873]
[1777348553667,33.4,76811.58,0.1,-0.67815,0.00025,15.58567]
[1777348558701,33.4,76812.17,0.1,-0.67801,0.00025,15.58863]
[1777348563738,33.4,76811.49,0.1,-0.67818,0.00025,15.58506]
[1777348569778,33.4,76810.38,0.1,-0.67846,0.00025,15.57921]
[1777348574813,33.39,76802.71,0.1,-0.68035,0.00025,15.53925]
[1777348579848,33.39,76802.34,0.1,-0.68046,0.00025,15.53696]
[1777348581862,33.39,76814.68,0.1,-0.67742,0.00025,15.60087]
[1777348586898,33.39,76811.41,0.1,-0.67823,0.00025,15.5839]
[1777348591933,33.39,76806.68,0.1,-0.67946,0.00025,15.5536]
[1777348596968,33.39,76805.2,0.1,-0.67983,0.00025,15.54586]
[1777348602003,33.39,76805.45,0.1,-0.67977,0.00025,15.54712]
[1777348607038,33.39,76805.82,0.1,-0.67968,0.00025,15.54898]
[1777348612073,33.39,76806.13,0.1,-0.67961,0.00025,15.55051]
[1777348617109,33.39,76805.74,0.1,-0.67971,0.00025,15.54838]
[1777348622144,33.38,76806.07,0.1,-0.67963,0.00025,15.54998]
[1777348627178,33.38,76803.69,0.1,-0.68022,0.00025,15.53745]
[1777348632213,33.38,76805.38,0.1,-0.67981,0.00025,15.54618]
[1777348637249,33.38,76802.95,0.1,-0.68041,0.00025,15.53342]
[1777348643290,33.38,76802.54,0.1,-0.68052,0.00025,15.53125]
[1777348648553,33.38,76803.02,0.1,-0.68041,0.00025,15.53352]
[1777348654367,33.38,76798.43,0.1,-0.68161,0.00025,15.50346]
[1777348658624,33.37,76796.61,0.1,-0.68208,0.00025,15.49349]
[1777348663436,33.37,76790.46,0.1,-0.6836,0.00025,15.46075]
[1777348668695,33.37,76790.83,0.1,-0.68351,0.00025,15.46263]
[1777348674513,33.37,76793.47,0.1,-0.68287,0.00025,15.47659]
[1777348681561,33.37,76793.7,0.1,-0.68282,0.00025,15.47755]
[1777348688834,33.36,76794.14,0.1,-0.68272,0.00025,15.47968]
[1777348694653,33.36,76794.45,0.1,-0.68265,0.00025,15.48119]
[1777348703716,33.36,76793.55,0.1,-0.68288,0.00025,15.47636]
[1777348708974,33.36,76794.48,0.1,-0.68265,0.00025,15.48124]
[1777348716807,33.36,76795.91,0.1,-0.68235,0.00025,15.48303]
[1777348721841,33.36,76798.48,0.1,-0.68173,0.00025,15.49649]
[1777348729115,33.36,76798.99,0.1,-0.68162,0.00025,15.49869]
[1777348736946,33.35,76798.7,0.1,-0.68173,0.00025,15.49651]
[1777348746010,33.34,76798.52,0.1,-0.68181,0.00025,15.4948]
[1777348751047,33.34,76797.52,0.1,-0.68207,0.00025,15.48916]
[1777348757088,33.34,76798.26,0.1,-0.68191,0.00025,15.49272]
[1777348764136,33.33,76798.47,0.1,-0.68189,0.00025,15.4932]
[1777348770179,33.33,76798.1,0.1,-0.682,0.00025,15.49081]
[1777348772193,33.33,76804.62,0.1,-0.68045,0.00025,15.51929]
[1777348777228,33.33,76800.97,0.1,-0.68135,0.00025,15.50012]
[1777348783269,33.33,76801.0,0.1,-0.68135,0.00025,15.50016]
[1777348788305,33.32,76800.9,0.1,-0.68137,0.00025,15.49956]
[1777348793341,33.32,76801.41,0.1,-0.68125,0.00025,15.50218]
[1777348799607,33.32,76796.76,0.1,-0.68242,0.00025,15.47717]
[1777348806432,33.31,76793.75,0.1,-0.68319,0.00025,15.46073]
[1777348811468,33.31,76797.58,0.1,-0.68227,0.00025,15.48053]
[1777348816503,33.31,76796.48,0.1,-0.68256,0.00025,15.47425]
[1777348821539,33.3,76793.22,0.1,-0.68339,0.00025,15.45657]
[1777348826575,33.3,76793.98,0.1,-0.68322,0.00025,15.46021]
[1777348831609,33.3,76791.76,0.1,-0.68383,0.00025,15.44239]
[1777348836645,33.29,76794.36,0.1,-0.68321,0.00025,15.4558]
[1777348843697,33.29,76794.43,0.1,-0.68322,0.00025,15.45566]
[1777348849958,33.28,76794.49,0.1,-0.68323,0.00025,15.45554]
[1777348855778,33.28,76795.13,0.1,-0.68309,0.00025,15.45848]
[1777348865849,33.27,76794.52,0.1,-0.68328,0.00025,15.4545]
[1777348870884,33.27,76794.84,0.1,-0.68322,0.00025,15.45582]
[1777348875919,33.27,76794.23,0.1,-0.68338,0.00025,15.45222]
[1777348881961,33.26,76793.0,0.1,-0.68371,0.00025,15.44531]
[1777348887005,33.26,76792.37,0.1,-0.68387,0.00025,15.44169]
[1777348890243,33.26,76786.74,0.1,-0.68527,0.00025,15.41148]
[1777348896059,33.25,76786.13,0.1,-0.6855,0.00025,15.40188]
[1777348902102,33.25,76786.91,0.1,-0.68535,0.00025,15.40531]
[1777348907137,33.24,76785.74,0.1,-0.68566,0.00025,15.3985]
[1777348911165,33.24,76779.15,0.1,-0.6873,0.00025,15.36265]
[1777348915194,33.24,76773.15,0.1,-0.68878,0.00025,15.32987]
[1777348921236,33.23,76770.91,0.1,-0.68934,0.00024,15.31741]
[1777348923249,33.23,76778.49,0.1,-0.68749,0.00025,15.35842]
[1777348928284,33.23,76776.33,0.1,-0.68804,0.00025,15.34636]
[1777348933320,33.23,76773.81,0.1,-0.68867,0.00025,15.33235]
[1777348938354,33.22,76768.74,0.1,-0.68993,0.00024,15.30438]
[1777348944396,33.22,76767.17,0.1,-0.69034,0.00024,15.29536]
[1777348950664,33.22,76763.74,0.1,-0.69119,0.00024,15.27611]
[1777348956480,33.21,76760.81,0.1,-0.69199,0.00024,15.25381]
[1777348962522,33.21,76758.81,0.1,-0.69249,0.00024,15.24233]
[1777348968564,33.2,76757.37,0.1,-0.69287,0.00024,15.23392]
[1777348973600,33.2,76756.04,0.1,-0.69321,0.00024,15.22618]
[1777348978635,33.2,76755.08,0.1,-0.69346,0.00024,15.22049]
[1777348980876,33.2,76761.13,0.1,-0.69199,0.00024,15.25381]
[1777348982663,33.2,76766.41,0.1,-0.6907,0.00024,15.28279]
[1777348987698,33.19,76771.6,0.1,-0.68945,0.00025,15.31066]
[1777348992733,33.19,76773.54,0.1,-0.689,0.00025,15.32068]
[1777348997773,33.18,76770.42,0.1,-0.68979,0.00025,15.30312]
[1777349003814,33.18,76771.3,0.1,-0.68959,0.00025,15.3076]
[1777349006835,33.18,76778.47,0.1,-0.68784,0.00025,15.34632]
[1777349011870,33.17,76780.17,0.1,-0.6875,0.00025,15.34935]
[1777349016905,33.17,76781.87,0.1,-0.6871,0.00025,15.3581]
[1777349021939,33.17,76779.92,0.1,-0.68761,0.00025,15.34713]
[1777349026975,33.16,76780.54,0.1,-0.68747,0.00025,15.3501]
[1777349032015,33.16,76782.35,0.1,-0.68704,0.00025,15.3595]
[1777349038055,33.15,76784.53,0.1,-0.68653,0.00025,15.3708]
[1777349043089,33.15,76784.34,0.1,-0.6866,0.00025,15.36936]
[1777349048125,33.15,76784.54,0.1,-0.68656,0.00025,15.37006]
[1777349053160,33.14,76785.39,0.1,-0.68637,0.00025,15.37427]
[1777349059201,33.14,76786.62,0.1,-0.68609,0.00025,15.38043]
[1777349064237,33.14,76786.45,0.1,-0.68615,0.00025,15.37913]
[1777349071286,33.13,76787.49,0.1,-0.68597,0.00025,15.37848]
[1777349076322,33.13,76784.66,0.1,-0.68669,0.00025,15.36287]
[1777349081358,33.13,76783.96,0.1,-0.68688,0.00025,15.35879]
[1777349089413,33.12,76784.74,0.1,-0.6867,0.00025,15.36258]
[1777349092434,33.12,76790.42,0.1,-0.68531,0.00025,15.39298]
[1777349097471,33.12,76790.49,0.1,-0.68531,0.00025,15.39294]
[1777349102505,33.11,76787.71,0.1,-0.68602,0.00025,15.37756]
[1777349107540,33.11,76788.14,0.1,-0.68593,0.00025,15.37951]
[1777349112573,33.11,76787.14,0.1,-0.6862,0.00025,15.37375]
[1777349117609,33.1,76788.51,0.1,-0.68587,0.00025,15.38079]
[1777349125666,33.1,76787.99,0.1,-0.68603,0.00025,15.37739]
[1777349131933,33.09,76787.29,0.1,-0.68628,0.00025,15.36741]
[1777349137749,33.09,76788.48,0.1,-0.686,0.00025,15.37349]
[1777349142784,33.09,76789.54,0.1,-0.68576,0.00025,15.37883]
[1777349150840,33.08,76789.02,0.1,-0.68591,0.00025,15.37545]
[1777349155876,33.08,76786.6,0.1,-0.68653,0.00025,15.36206]
[1777349162144,33.08,76788.3,0.1,-0.68613,0.00025,15.37082]
[1777349168966,33.07,76788.17,0.1,-0.68618,0.00025,15.36964]
[1777349174002,33.07,76787.69,0.1,-0.68632,0.00025,15.36672]
[1777349182284,33.06,76787.67,0.1,-0.68635,0.00025,15.3661]
[1777349188101,33.06,76785.73,0.1,-0.68684,0.00025,15.35522]
[1777349189108,33.06,76779.76,0.1,-0.68832,0.00025,15.32268]
[1777349194143,33.06,76773.81,0.1,-0.68985,0.00025,15.28423]
[1777349199178,33.06,76767.79,0.1,-0.69134,0.00025,15.25101]
[1777349204212,33.06,76762.86,0.1,-0.69256,0.00025,15.22362]
[1777349209247,33.05,76768.57,0.1,-0.69116,0.00025,15.25495]
[1777349214282,33.05,76770.71,0.1,-0.69065,0.00025,15.26648]
[1777349219317,33.05,76773.47,0.1,-0.68999,0.00025,15.28132]
[1777349224354,33.05,76771.42,0.1,-0.6905,0.00025,15.26974]
[1777349229387,33.05,76771.49,0.1,-0.6905,0.00025,15.26993]
[1777349234422,33.04,76775.32,0.1,-0.68956,0.00025,15.29073]
[1777349239457,33.04,76777.83,0.1,-0.68896,0.00025,15.30419]
[1777349244497,33.04,76779.0,0.1,-0.68868,0.00025,15.31027]
[1777349249528,33.04,76780.63,0.1,-0.6883,0.00025,15.31884]
[1777349254564,33.03,76780.91,0.1,-0.6883,0.00025,15.31431]
[1777349258592,33.03,76788.04,0.1,-0.68654,0.00025,15.35298]
[1777349263627,33.03,76792.09,0.1,-0.68553,0.00025,15.37487]
[1777349268662,33.03,76791.39,0.1,-0.68571,0.00025,15.37109]
[1777349273697,33.03,76790.42,0.1,-0.68595,0.00025,15.36582]
[1777349282987,33.03,76790.16,0.1,-0.68601,0.00025,15.36438]
[1777349288801,33.03,76785.21,0.1,-0.68724,0.00025,15.33757]
[1777349294844,33.03,76787.46,0.1,-0.68668,0.00025,15.34981]
[1777349300885,33.03,76787.97,0.1,-0.68656,0.00025,15.35251]
[1777349305922,33.03,76788.37,0.1,-0.68647,0.00025,15.35442]
[1777349310956,33.03,76788.75,0.1,-0.68639,0.00025,15.35619]
[1777349315991,33.02,76784.68,0.1,-0.68747,0.00025,15.32812]
[1777349322033,33.02,76785.39,0.1,-0.6873,0.00025,15.33175]
[1777349328076,33.02,76786.5,0.1,-0.68704,0.00025,15.33754]
[1777349333337,33.02,76790.84,0.1,-0.68597,0.00025,15.36089]
[1777349340162,33.02,76792.31,0.1,-0.68561,0.00025,15.3688]
[1777349345197,33.02,76787.98,0.1,-0.68668,0.00025,15.34537]
[1777349350232,33.02,76783.26,0.1,-0.68785,0.00025,15.31964]
[1777349355267,33.02,76785.24,0.1,-0.68737,0.00025,15.33033]
[1777349360302,33.02,76786.6,0.1,-0.68704,0.00025,15.33758]
[1777349365336,33.01,76790.6,0.1,-0.68605,0.00025,15.35906]
[1777349369365,33.01,76796.36,0.1,-0.68463,0.00025,15.39001]
[1777349370372,33.01,76802.84,0.1,-0.68301,0.00025,15.42473]
[1777349374400,33.01,76808.03,0.1,-0.68178,0.00025,15.4466]
[1777349379436,33.01,76811.26,0.1,-0.68098,0.00025,15.46354]
[1777349385478,33.01,76809.92,0.1,-0.68132,0.00025,15.45622]
[1777349392527,33.01,76807.15,0.1,-0.68202,0.00025,15.44152]
[1777349397561,33.01,76805.7,0.1,-0.68238,0.00025,15.43381]
[1777349402597,33.01,76802.33,0.1,-0.68322,0.00025,15.41582]
[1777349403830,33.01,76795.23,0.1,-0.68499,0.00025,15.37771]
[1777349409645,33.01,76798.98,0.1,-0.68406,0.00025,15.39768]
[1777349414680,33.01,76801.84,0.1,-0.68335,0.00025,15.41295]
[1777349419716,33.01,76802.2,0.1,-0.68327,0.00025,15.41476]
[1777349425758,33.0,76804.9,0.1,-0.6826,0.00025,15.4291]
[1777349430793,33.0,76807.46,0.1,-0.68196,0.00025,15.44265]
[1777349431799,33.0,76814.7,0.1,-0.68021,0.00025,15.47524]
[1777349433823,33.0,76820.44,0.1,-0.67878,0.00025,15.5053]
[1777349438850,33.0,76816.29,0.1,-0.67983,0.00025,15.48315]
[1777349444111,32.99,76821.67,0.1,-0.67851,0.00025,15.51096]
[1777349449930,32.99,76825.94,0.1,-0.67746,0.00025,15.53283]
[1777349455971,32.99,76824.95,0.1,-0.67773,0.00025,15.52726]
[1777349461005,32.98,76824.85,0.1,-0.67777,0.00025,15.52644]
[1777349466040,32.98,76824.66,0.1,-0.67782,0.00025,15.52535]
[1777349469062,32.98,76818.55,0.1,-0.67936,0.00025,15.49325]
[1777349470069,32.98,76812.74,0.1,-0.68081,0.00025,15.46259]
[1777349475104,32.98,76817.33,0.1,-0.67966,0.00025,15.48684]
[1777349480139,32.98,76814.63,0.1,-0.68035,0.00025,15.47242]
[1777349485174,32.98,76814.45,0.1,-0.6804,0.00025,15.47132]
[1777349488195,32.98,76820.23,0.1,-0.67896,0.00025,15.50164]
[1777349493230,32.98,76818.83,0.1,-0.67937,0.00025,15.4883]
[1777349498266,32.97,76819.11,0.1,-0.67931,0.00025,15.48956]
[1777349503302,32.97,76820.63,0.1,-0.67894,0.00025,15.49732]
[1777349504532,32.97,76826.86,0.1,-0.67738,0.00025,15.52991]
[1777349510352,32.97,76825.47,0.1,-0.67773,0.00025,15.52258]
[1777349514602,32.97,76831.52,0.1,-0.67621,0.00025,15.55413]
[1777349520422,32.97,76832.52,0.1,-0.67595,0.00025,15.55935]
[1777349525460,32.97,76832.19,0.1,-0.67603,0.00025,15.55766]
[1777349527473,32.97,76839.81,0.1,-0.67411,0.00025,15.59698]
[1777349532508,32.97,76842.65,0.1,-0.6734,0.00025,15.61152]
[1777349537542,32.97,76842.54,0.1,-0.67343,0.00025,15.61087]
[1777349540564,32.97,76849.02,0.1,-0.67178,0.00025,15.64401]
[1777349545599,32.97,76846.42,0.1,-0.67243,0.00025,15.63094]
[1777349552648,32.97,76849.52,0.1,-0.67171,0.00025,15.64086]
[1777349554884,32.97,76839.92,0.1,-0.67414,0.00025,15.59176]
[1777349561712,32.97,76835.55,0.1,-0.67525,0.00025,15.56915]
[1777349566747,32.97,76833.79,0.1,-0.6757,0.00025,15.56001]
[1777349571783,32.97,76833.75,0.1,-0.67571,0.00025,15.55977]
[1777349580848,32.97,76831.3,0.1,-0.67633,0.00025,15.54704]
[1777349587896,32.97,76829.41,0.1,-0.6768,0.00025,15.53725]
[1777349595168,32.97,76829.01,0.1,-0.6769,0.00025,15.53521]
[1777349603000,32.97,76825.39,0.1,-0.6778,0.00025,15.51647]
[1777349608035,32.97,76828.51,0.1,-0.67702,0.00025,15.53275]
[1777349613070,32.97,76828.02,0.1,-0.67719,0.00025,15.52454]
[1777349618117,32.97,76833.02,0.1,-0.67594,0.00025,15.55045]
[1777349623142,32.97,76829.54,0.1,-0.67682,0.00025,15.53234]
[1777349628176,32.97,76828.53,0.1,-0.67707,0.00025,15.52707]
[1777349633212,32.97,76829.18,0.1,-0.67691,0.00025,15.53041]
[1777349638258,32.97,76828.31,0.1,-0.67713,0.00025,15.52582]
[1777349641272,32.97,76835.96,0.1,-0.67521,0.00025,15.56541]
[1777349646308,32.97,76837.88,0.1,-0.67472,0.00025,15.57526]
[1777349655595,32.97,76838.2,0.1,-0.67465,0.00025,15.57677]
[1777349663430,32.97,76837.44,0.1,-0.67485,0.00025,15.57278]
[1777349668464,32.96,76839.64,0.1,-0.67429,0.00025,15.58404]
[1777349673498,32.96,76840.52,0.1,-0.67413,0.00025,15.58283]
[1777349678534,32.96,76837.99,0.1,-0.67477,0.00025,15.56975]
[1777349683570,32.96,76839.25,0.1,-0.67445,0.00025,15.57623]
[1777349688604,32.96,76839.16,0.1,-0.67447,0.00025,15.57575]
[1777349693642,32.96,76843.31,0.1,-0.67342,0.00025,15.59709]
[1777349695881,32.96,76847.94,0.1,-0.67225,0.00025,15.62076]
[1777349697667,32.96,76848.79,0.1,-0.67203,0.00025,15.62511]
[1777349702701,32.96,76851.11,0.1,-0.67144,0.00025,15.63694]
[1777349709751,32.97,76853.75,0.1,-0.67077,0.00025,15.65037]
[1777349714785,32.97,76847.52,0.1,-0.67235,0.00025,15.61879]
[1777349719821,32.96,76842.61,0.1,-0.67359,0.00025,15.59364]
[1777349724856,32.96,76846.56,0.1,-0.6726,0.00025,15.61369]
[1777349729891,32.96,76845.14,0.1,-0.67296,0.00025,15.60637]
[1777349734925,32.96,76850.4,0.1,-0.67168,0.00025,15.6276]
[1777349739962,32.96,76856.05,0.1,-0.67024,0.00025,15.65616]
[1777349744997,32.96,76859.05,0.1,-0.66948,0.00025,15.67123]
[1777349748020,32.96,76864.49,0.1,-0.6681,0.00025,15.6984]
[1777349751040,32.96,76871.42,0.1,-0.66633,0.00026,15.73295]
[1777349756075,32.97,76865.1,0.1,-0.66793,0.00025,15.70173]
[1777349761110,32.97,76865.61,0.1,-0.66779,0.00025,15.70447]
[1777349766144,32.97,76858.29,0.1,-0.66966,0.00025,15.66779]
[1777349771180,32.97,76861.71,0.1,-0.66879,0.00025,15.68491]
[1777349774203,32.97,76868.8,0.1,-0.66699,0.00025,15.72015]
[1777349779236,32.96,76871.36,0.1,-0.66635,0.00026,15.73263]
[1777349784270,32.97,76874.85,0.1,-0.66545,0.00026,15.75]
[1777349788300,32.97,76880.46,0.1,-0.66401,0.00026,15.7776]
[1777349789306,32.97,76886.04,0.1,-0.66258,0.00026,15.80478]
[1777349794342,32.96,76889.15,0.1,-0.66184,0.00026,15.81417]
[1777349799377,32.96,76892.28,0.1,-0.66104,0.00026,15.82922]
[1777349804412,32.96,76895.66,0.1,-0.66017,0.00026,15.84541]
[1777349809448,32.96,76900.74,0.1,-0.65887,0.00026,15.86961]
[1777349814482,32.96,76901.36,0.1,-0.65872,0.00026,15.87248]
[1777349819519,32.96,76904.08,0.1,-0.65802,0.00026,15.88533]
[1777349822539,32.96,76914.7,0.1,-0.65528,0.00026,15.93534]
[1777349823546,32.96,76921.95,0.1,-0.6534,0.00026,15.96906]
[1777349824553,32.96,76923.46,0.1,-0.65301,0.00026,15.97603]
[1777349829587,32.96,76920.49,0.1,-0.65379,0.00026,15.96222]
[1777349834626,32.96,76922.28,0.1,-0.65333,0.00026,15.97041]
[1777349839665,32.96,76921.69,0.1,-0.65349,0.00026,15.96753]
[1777349841675,32.96,76916.13,0.1,-0.65493,0.00026,15.94165]
[1777349843688,32.96,76905.86,0.1,-0.65759,0.00026,15.89329]
[1777349845703,32.95,76901.17,0.1,-0.6588,0.00026,15.87097]
[1777349846945,32.95,76892.63,0.1,-0.661,0.00026,15.83003]
[1777349848723,32.95,76885.06,0.1,-0.66294,0.00026,15.79334]
[1777349851745,32.95,76892.85,0.1,-0.66099,0.00026,15.82544]
[1777349857015,32.95,76888.62,0.1,-0.66208,0.00026,15.80494]
[1777349862822,32.95,76886.29,0.1,-0.66268,0.00026,15.79367]
[1777349867857,32.95,76882.8,0.1,-0.66357,0.00026,15.77658]
[1777349872892,32.95,76884.02,0.1,-0.66327,0.00026,15.7824]
[1777349877926,32.95,76880.93,0.1,-0.66407,0.00026,15.76723]
[1777349882961,32.95,76882.11,0.1,-0.66376,0.00026,15.77297]
[1777349887997,32.95,76884.8,0.1,-0.66308,0.00026,15.78605]
[1777349889004,32.95,76878.63,0.1,-0.66466,0.00026,15.75591]
[1777349894039,32.95,76876.66,0.1,-0.66515,0.00026,15.74636]
[1777349899074,32.95,76866.74,0.1,-0.66768,0.00025,15.6974]
[1777349902094,32.95,76861.06,0.1,-0.66913,0.00025,15.66898]
[1777349907365,32.95,76854.06,0.1,-0.67091,0.00025,15.63369]
[1777349913172,32.95,76848.99,0.1,-0.67224,0.00025,15.60227]
[1777349918207,32.95,76845.39,0.1,-0.67316,0.00025,15.5839]
[1777349920221,32.95,76839.68,0.1,-0.6746,0.00025,15.55457]
[1777349925256,32.95,76834.26,0.1,-0.67598,0.00025,15.52642]
[1777349930290,32.95,76832.97,0.1,-0.6763,0.00025,15.51987]
[1777349935325,32.95,76834.11,0.1,-0.67601,0.00025,15.52592]
[1777349940361,32.95,76832.69,0.1,-0.67637,0.00025,15.51843]
[1777349945396,32.95,76828.99,0.1,-0.67731,0.00025,15.49906]
[1777349950431,32.95,76827.1,0.1,-0.67779,0.00025,15.48914]
[1777349953453,32.95,76819.88,0.1,-0.67961,0.00025,15.45127]
[1777349959494,32.95,76820.29,0.1,-0.67951,0.00025,15.45331]
[1777349964528,32.95,76818.36,0.1,-0.68,0.00025,15.44302]
[1777349970571,32.95,76818.55,0.1,-0.67996,0.00025,15.44398]
[1777349975605,32.95,76817.9,0.1,-0.68017,0.00025,15.43488]
[1777349980641,32.95,76815.39,0.1,-0.6808,0.00025,15.4217]
[1777349985677,32.95,76811.73,0.1,-0.68171,0.00025,15.40245]
[1777349991718,32.95,76813.8,0.1,-0.68117,0.00025,15.41378]
[1777349992726,32.95,76806.43,0.1,-0.68302,0.00025,15.37454]
[1777349993732,32.95,76805.42,0.1,-0.68327,0.00025,15.36918]
[1777349997998,32.96,76795.7,0.1,-0.68569,0.00025,15.31702]
[1777349999773,32.95,76790.98,0.1,-0.68687,0.00025,15.29136]
[1777350002795,32.95,76781.57,0.1,-0.68921,0.00025,15.23991]
[1777350004810,32.95,76775.42,0.1,-0.69074,0.00025,15.20608]
[1777350008069,32.95,76767.79,0.1,-0.69263,0.00025,15.16371]
[1777350009844,32.95,76761.79,0.1,-0.69411,0.00025,15.13023]
[1777350011858,32.95,76757.96,0.1,-0.69505,0.00025,15.10884]
[1777350012864,32.96,76764.27,0.1,-0.69349,0.00025,15.14425]
[1777350014879,32.96,76769.23,0.1,-0.69227,0.00025,15.17191]
[1777350018139,32.96,76774.77,0.1,-0.69089,0.00025,15.20271]
[1777350023941,32.96,76779.29,0.1,-0.68977,0.00025,15.22765]
[1777350028209,32.96,76786.68,0.1,-0.68793,0.00025,15.26826]
[1777350030991,32.96,76789.34,0.1,-0.68725,0.00025,15.28299]
[1777350036026,32.96,76792.08,0.1,-0.68661,0.00025,15.29247]
[1777350040060,32.96,76798.12,0.1,-0.68509,0.00025,15.32532]
[1777350045095,32.97,76798.92,0.1,-0.68489,0.00025,15.32979]
[1777350050128,32.97,76801.17,0.1,-0.68432,0.00025,15.34201]
[1777350055163,32.97,76801.87,0.1,-0.68412,0.00025,15.34624]
[1777350060198,32.97,76800.71,0.1,-0.68439,0.00025,15.34042]
[1777350065233,32.98,76802.75,0.1,-0.68387,0.00025,15.35159]
[1777350070268,32.98,76805.99,0.1,-0.68305,0.00025,15.36915]
[1777350075303,32.98,76809.13,0.1,-0.68226,0.00025,15.38607]
[1777350080337,32.98,76811.69,0.1,-0.68161,0.00025,15.39984]
[1777350085374,32.98,76812.26,0.1,-0.68146,0.00025,15.40301]
[1777350090408,32.98,76812.16,0.1,-0.68147,0.00025,15.40264]
[1777350093429,32.98,76805.91,0.1,-0.68309,0.00025,15.36372]
[1777350098463,32.99,76800.49,0.1,-0.68444,0.00025,15.33477]
[1777350103500,32.99,76801.46,0.1,-0.68419,0.00025,15.34003]
[1777350108535,32.99,76799.99,0.1,-0.68456,0.00025,15.33212]
[1777350113570,32.99,76798.78,0.1,-0.68487,0.00025,15.32557]
[1777350118842,32.99,76798.24,0.1,-0.685,0.00025,15.32262]
[1777350124648,32.98,76796.62,0.1,-0.68541,0.00025,15.3138]
[1777350129682,32.99,76791.96,0.1,-0.68657,0.00025,15.2887]
[1777350135725,32.98,76791.26,0.1,-0.68674,0.00025,15.28484]
[1777350138983,32.98,76806.26,0.1,-0.683,0.00025,15.36555]
[1777350140760,32.99,76810.79,0.1,-0.68186,0.00025,15.38987]
[1777350145795,32.99,76812.19,0.1,-0.6815,0.00025,15.39752]
[1777350150829,32.99,76813.53,0.1,-0.68115,0.00025,15.40482]
[1777350155864,32.99,76810.67,0.1,-0.68192,0.00025,15.38385]
[1777350160900,32.99,76809.79,0.1,-0.68215,0.00025,15.37912]
[1777350165935,32.99,76808.22,0.1,-0.68254,0.00025,15.37073]
[1777350170971,32.99,76803.32,0.1,-0.68377,0.00025,15.34463]
[1777350176020,32.99,76800.5,0.1,-0.68447,0.00025,15.32953]
[1777350181057,32.99,76796.47,0.1,-0.68547,0.00025,15.3079]
[1777350186087,32.99,76793.97,0.1,-0.6861,0.00025,15.29431]
[1777350191122,32.99,76789.48,0.1,-0.68722,0.00025,15.26994]
[1777350196158,32.99,76790.17,0.1,-0.68705,0.00025,15.27369]
[1777350201194,32.99,76789.91,0.1,-0.68711,0.00025,15.27228]
[1777350202201,32.99,76783.93,0.1,-0.6886,0.00025,15.23969]
[1777350203207,32.99,76776.31,0.1,-0.69049,0.00025,15.19791]
[1777350208241,32.99,76778.55,0.1,-0.68992,0.00025,15.21048]
[1777350214283,32.99,76775.14,0.1,-0.6908,0.00025,15.18628]
[1777350218312,33.0,76769.74,0.1,-0.69213,0.00025,15.15671]
[1777350219543,33.0,76758.55,0.1,-0.69489,0.00025,15.09436]
[1777350225361,33.0,76759.06,0.1,-0.69474,0.00025,15.0977]
[1777350230396,33.0,76758.74,0.1,-0.69481,0.00025,15.09601]
[1777350235430,33.0,76757.59,0.1,-0.69509,0.00025,15.08962]
[1777350240466,33.0,76756.52,0.1,-0.69536,0.00025,15.08365]
[1777350245501,33.0,76750.46,0.1,-0.69684,0.00025,15.04958]
[1777350248522,33.0,76742.34,0.1,-0.69883,0.00024,15.00352]
[1777350249529,33.0,76730.45,0.1,-0.70174,0.00024,14.93543]
[1777350252550,33.0,76724.29,0.1,-0.70324,0.00024,14.89994]
[1777350253557,33.0,76718.52,0.1,-0.70465,0.00024,14.86639]
[1777350254563,33.01,76713.24,0.1,-0.70592,0.00024,14.83579]
[1777350259599,33.03,76711.73,0.1,-0.70617,0.00024,14.82974]
[1777350260606,33.03,76702.88,0.1,-0.7083,0.00024,14.77786]
[1777350265641,33.04,76699.17,0.1,-0.70913,0.00024,14.75746]
[1777350270676,33.04,76701.86,0.1,-0.70846,0.00024,14.77388]
[1777350272690,33.05,76708.64,0.1,-0.70685,0.00024,14.80864]
[1777350277730,33.05,76713.43,0.1,-0.70567,0.00024,14.83709]
[1777350284773,33.05,76715.09,0.1,-0.70526,0.00024,14.847]
[1777350288802,33.05,76726.64,0.1,-0.70245,0.00024,14.91411]
[1777350293837,33.05,76728.92,0.1,-0.70188,0.00024,14.92746]
[1777350298872,33.06,76728.9,0.1,-0.70188,0.00024,14.92757]
[1777350303908,33.06,76728.06,0.1,-0.70207,0.00024,14.92296]
[1777350308943,33.06,76727.38,0.1,-0.70223,0.00024,14.91923]
[1777350313978,33.06,76724.24,0.1,-0.70299,0.00024,14.90118]
[1777350319015,33.06,76721.49,0.1,-0.70366,0.00024,14.88519]
[1777350325286,33.06,76718.01,0.1,-0.70451,0.00024,14.86491]
[1777350331102,33.06,76715.86,0.1,-0.70509,0.00024,14.84649]
[1777350336136,33.06,76713.95,0.1,-0.70556,0.00024,14.8353]
[1777350341173,33.06,76711.68,0.1,-0.70611,0.00024,14.82202]
[1777350353256,33.06,76711.19,0.1,-0.70623,0.00024,14.81923]
[1777350358292,33.06,76711.3,0.1,-0.7062,0.00024,14.81994]
[1777350363334,33.06,76717.47,0.1,-0.7047,0.00024,14.85602]
[1777350365566,33.06,76725.26,0.1,-0.70279,0.00024,14.90139]
[1777350371391,33.06,76730.68,0.1,-0.70145,0.00024,14.93307]
[1777350376424,33.07,76735.14,0.1,-0.70035,0.00024,14.95886]
[1777350381460,33.07,76737.44,0.1,-0.69978,0.00024,14.97221]
[1777350386495,33.07,76738.14,0.1,-0.69961,0.00024,14.97615]
[1777350391531,33.07,76739.84,0.1,-0.69925,0.00024,14.9801]
[1777350394551,33.07,76731.95,0.1,-0.70118,0.00024,14.93505]
[1777350399586,33.07,76732.88,0.1,-0.70094,0.00024,14.94053]
[1777350405848,33.07,76734.35,0.1,-0.70058,0.00024,14.9491]
[1777350410673,33.07,76709.07,0.1,-0.70672,0.00024,14.80291]
[1777350411673,33.07,76694.75,0.1,-0.71017,0.00024,14.71861]
[1777350412681,33.07,76684.11,0.1,-0.71273,0.00024,14.65529]
[1777350413688,33.07,76695.29,0.1,-0.71004,0.00024,14.72182]
[1777350418722,33.07,76698.56,0.1,-0.70925,0.00024,14.74123]
[1777350423757,33.07,76695.96,0.1,-0.70987,0.00024,14.72601]
[1777350426778,33.07,76702.39,0.1,-0.70832,0.00024,14.76395]
[1777350428793,33.07,76708.28,0.1,-0.70689,0.00024,14.79866]
[1777350433828,33.08,76710.98,0.1,-0.70622,0.00024,14.81477]
[1777350437858,33.08,76716.61,0.1,-0.70486,0.00024,14.84768]
[1777350442894,33.08,76712.92,0.1,-0.70575,0.00024,14.8263]
[1777350447928,33.08,76711.71,0.1,-0.70603,0.00024,14.81933]
[1777350453972,33.08,76710.43,0.1,-0.7064,0.00024,14.80611]
[1777350459009,33.08,76710.75,0.1,-0.70632,0.00024,14.80809]
[1777350462031,33.08,76704.32,0.1,-0.70787,0.00024,14.77047]
[1777350463039,33.08,76699.14,0.1,-0.70912,0.00024,14.74001]
[1777350468074,33.08,76700.3,0.1,-0.70884,0.00024,14.74686]
[1777350473109,33.08,76700.79,0.1,-0.70871,0.00024,14.74989]
[1777350478144,33.08,76699.17,0.1,-0.70909,0.00024,14.7407]
[1777350483179,33.09,76701.24,0.1,-0.70858,0.00024,14.75312]
[1777350488214,33.09,76706.23,0.1,-0.70737,0.00024,14.78248]
[1777350493250,33.09,76706.56,0.1,-0.70729,0.00024,14.78441]
[1777350498285,33.09,76707.67,0.1,-0.70701,0.00024,14.79121]
[1777350503319,33.09,76710.34,0.1,-0.70635,0.00024,14.80719]
[1777350506549,33.09,76718.2,0.1,-0.70444,0.00024,14.8532]
[1777350508357,33.09,76722.6,0.1,-0.70336,0.00024,14.87876]
[1777350513393,33.1,76725.6,0.1,-0.70268,0.00024,14.89041]
[1777350518429,33.1,76726.93,0.1,-0.70236,0.00024,14.89815]
[1777350523468,33.1,76745.18,0.1,-0.6979,0.00025,15.00224]
[1777350524471,33.13,76773.62,0.1,-0.69069,0.00025,15.1655]
[1777350525477,33.13,76796.96,0.1,-0.6849,0.00025,15.29221]
[1777350530512,33.13,76794.71,0.1,-0.68546,0.00025,15.28008]
[1777350535546,33.13,76795.01,0.1,-0.68539,0.00025,15.28162]
[1777350541588,33.13,76794.8,0.1,-0.68544,0.00025,15.28039]
[1777350545618,33.13,76787.75,0.1,-0.6872,0.00025,15.24229]
[1777350546829,33.13,76780.48,0.1,-0.689,0.00025,15.20276]
[1777350552667,33.13,76781.59,0.1,-0.68873,0.00025,15.20879]
[1777350565756,33.13,76780.36,0.1,-0.68906,0.00025,15.20154]
[1777350570794,33.13,76776.65,0.1,-0.68998,0.00025,15.18126]
[1777350575829,33.13,76775.0,0.1,-0.69044,0.00025,15.16646]
[1777350580864,33.13,76775.46,0.1,-0.69033,0.00025,15.16898]
[1777350585898,33.13,76779.68,0.1,-0.68929,0.00025,15.19202]
[1777350590934,33.13,76780.48,0.1,-0.68909,0.00025,15.19629]
[1777350595969,33.12,76778.82,0.1,-0.68951,0.00025,15.18715]
[1777350601004,33.13,76778.53,0.1,-0.68958,0.00025,15.18558]
[1777350606043,33.13,76778.56,0.1,-0.68957,0.00025,15.18576]
[1777350612080,33.13,76778.02,0.1,-0.6897,0.00025,15.18281]
[1777350617117,33.13,76779.19,0.1,-0.68941,0.00025,15.18921]
[1777350623160,33.12,76782.62,0.1,-0.68857,0.00025,15.20783]
[1777350628194,33.12,76786.68,0.1,-0.68756,0.00025,15.22986]
[1777350633230,33.12,76796.93,0.1,-0.68506,0.00025,15.2795]
[1777350635247,33.13,76798.16,0.1,-0.68475,0.00025,15.28611]
[1777350637258,33.13,76792.34,0.1,-0.6862,0.00025,15.25489]
[1777350639281,33.13,76789.26,0.1,-0.68697,0.00025,15.23828]
[1777350641291,33.12,76776.36,0.1,-0.69017,0.00025,15.16791]
[1777350642297,33.12,76770.57,0.1,-0.69161,0.00025,15.13605]
[1777350644514,33.12,76764.21,0.1,-0.69318,0.00025,15.10081]
[1777350653374,33.12,76764.3,0.1,-0.69316,0.00025,15.10116]
[1777350659416,33.12,76763.56,0.1,-0.69335,0.00025,15.09701]
[1777350663447,33.12,76779.56,0.1,-0.68938,0.00025,15.18532]
[1777350664655,33.13,76797.79,0.1,-0.68485,0.00025,15.28415]
[1777350670497,33.13,76797.88,0.1,-0.68481,0.00025,15.2848]
[1777350672510,33.13,76790.43,0.1,-0.68667,0.00025,15.24468]
[1777350677544,33.13,76791.43,0.1,-0.68643,0.00025,15.24998]
[1777350682579,33.12,76791.55,0.1,-0.68641,0.00025,15.25034]
[1777350687617,33.12,76789.34,0.1,-0.68697,0.00025,15.23817]
[1777350694865,33.12,76789.47,0.1,-0.68701,0.00025,15.23281]
[1777350701713,33.12,76787.7,0.1,-0.68746,0.00025,15.22295]
[1777350706749,33.11,76787.85,0.1,-0.68743,0.00025,15.22357]
[1777350715006,33.11,76788.66,0.1,-0.68724,0.00025,15.22769]
[1777350721854,33.11,76788.7,0.1,-0.68724,0.00025,15.22772]
[1777350726888,33.11,76786.26,0.1,-0.68786,0.00025,15.21428]
[1777350731924,33.11,76785.84,0.1,-0.68797,0.00025,15.21181]
[1777350736961,33.11,76786.5,0.1,-0.68782,0.00025,15.21522]
[1777350744054,33.1,76787.09,0.1,-0.68768,0.00025,15.2182]
[1777350749090,33.1,76787.27,0.1,-0.68764,0.00025,15.2191]
[1777350754125,33.1,76787.58,0.1,-0.68762,0.00025,15.21505]
[1777350759160,33.1,76791.56,0.1,-0.68663,0.00025,15.23659]
[1777350761174,33.1,76800.89,0.1,-0.6843,0.00025,15.28685]
[1777350763188,33.1,76794.27,0.1,-0.68595,0.00025,15.25132]
[1777350768223,33.1,76786.16,0.1,-0.68797,0.00025,15.20742]
[1777350773257,33.1,76780.48,0.1,-0.68937,0.00025,15.17655]
[1777350778292,33.11,76780.55,0.1,-0.68934,0.00025,15.17718]
[1777350783327,33.11,76778.51,0.1,-0.68984,0.00025,15.16625]
[1777350788362,33.11,76777.98,0.1,-0.68997,0.00025,15.16331]
[1777350791383,33.11,76786.87,0.1,-0.68776,0.00025,15.21179]
[1777350792390,33.11,76787.41,0.1,-0.68763,0.00025,15.21468]
[1777350797426,33.11,76781.94,0.1,-0.689,0.00025,15.18472]
[1777350804475,33.1,76782.09,0.1,-0.68897,0.00025,15.18536]
[1777350808504,33.1,76775.91,0.1,-0.69051,0.00025,15.15142]
[1777350811524,33.1,76770.64,0.1,-0.69187,0.00025,15.11662]
[1777350816559,33.11,76766.89,0.1,-0.69279,0.00025,15.09601]
[1777350820586,33.1,76760.93,0.1,-0.69426,0.00025,15.06283]
[1777350825775,33.11,76758.75,0.1,-0.69479,0.00025,15.05078]
[1777350831663,33.11,76752.39,0.1,-0.69636,0.00025,15.01511]
[1777350836699,33.11,76750.39,0.1,-0.69685,0.00025,15.00394]
[1777350841735,33.11,76748.12,0.1,-0.6974,0.00025,14.99128]
[1777350842746,33.11,76741.65,0.1,-0.69899,0.00024,14.95465]
[1777350848782,33.11,76740.17,0.1,-0.69935,0.00024,14.9462]
[1777350850797,33.11,76733.96,0.1,-0.70087,0.00024,14.91076]
[1777350855986,33.11,76736.89,0.1,-0.70015,0.00024,14.92751]
[1777350861874,33.11,76744.66,0.1,-0.69825,0.00025,14.97166]
[1777350867916,33.11,76745.63,0.1,-0.69802,0.00025,14.97695]
[1777350872951,33.1,76746.71,0.1,-0.69782,0.00025,14.977]
[1777350876126,33.1,76754.0,0.1,-0.69604,0.00025,15.01799]
[1777350883021,33.1,76750.17,0.1,-0.69698,0.00025,14.99642]
[1777350886196,33.1,76742.94,0.1,-0.69875,0.00025,14.95556]
[1777350893090,33.11,76745.9,0.1,-0.69801,0.00025,14.97262]
[1777350898149,33.11,76750.19,0.1,-0.69696,0.00025,14.99696]
[1777350899145,33.11,76788.48,0.1,-0.68749,0.00025,15.20867]
[1777350902166,33.1,76781.19,0.1,-0.6893,0.00025,15.1689]
[1777350907200,33.11,76776.71,0.1,-0.69041,0.00025,15.14452]
[1777350909213,33.11,76764.13,0.1,-0.69352,0.00025,15.07497]
[1777350911228,33.11,76757.11,0.1,-0.69525,0.00025,15.03584]
[1777350915256,33.11,76750.62,0.1,-0.69685,0.00025,14.99943]
[1777350920290,33.1,76751.72,0.1,-0.69659,0.00025,15.00541]
[1777350925326,33.1,76752.56,0.1,-0.69639,0.00025,15.01001]
[1777350931367,33.1,76749.64,0.1,-0.69716,0.00025,14.98774]
[1777350936402,33.1,76753.08,0.1,-0.69631,0.00025,15.00729]
[1777350941438,33.11,76753.56,0.1,-0.69619,0.00025,15.01005]
[1777350946633,33.11,76753.0,0.1,-0.69631,0.00025,15.00712]
[1777350952515,33.11,76757.52,0.1,-0.69518,0.00025,15.03287]
[1777350960573,33.11,76759.21,0.1,-0.69475,0.00025,15.04259]
[1777350965607,33.11,76756.68,0.1,-0.69537,0.00025,15.02864]
[1777350972657,33.12,76756.6,0.1,-0.69537,0.00025,15.02859]
[1777350979706,33.12,76757.38,0.1,-0.69516,0.00025,15.0334]
[1777350984741,33.12,76757.17,0.1,-0.69519,0.00025,15.03257]
[1777350989776,33.13,76757.45,0.1,-0.69511,0.00025,15.03452]
[1777350996985,33.13,76758.91,0.1,-0.69478,0.00025,15.0375]
[1777351003871,33.14,76758.91,0.1,-0.69475,0.00025,15.03797]
[1777351008910,33.14,76758.41,0.1,-0.69486,0.00025,15.03559]
[1777351017125,33.15,76759.29,0.1,-0.69461,0.00025,15.04128]
[1777351023008,33.15,76758.26,0.1,-0.69484,0.00025,15.03606]
[1777351027195,33.15,76763.92,0.1,-0.69342,0.00025,15.06791]
[1777351033079,33.16,76765.46,0.1,-0.69303,0.00025,15.07675]
[1777351036099,33.16,76771.95,0.1,-0.69142,0.00025,15.11277]
[1777351041135,33.16,76771.65,0.1,-0.69148,0.00025,15.11141]
[1777351047335,33.16,76770.73,0.1,-0.69169,0.00025,15.10665]
[1777351053219,33.16,76770.15,0.1,-0.69188,0.00025,15.09793]
[1777351054225,33.16,76762.76,0.1,-0.6937,0.00025,15.05705]
[1777351057405,33.16,76755.88,0.1,-0.6954,0.00025,15.01865]
[1777351063289,33.16,76755.71,0.1,-0.69544,0.00025,15.01772]
[1777351069331,33.16,76756.38,0.1,-0.69527,0.00025,15.02152]
[1777351077545,33.17,76756.48,0.1,-0.69524,0.00025,15.02221]
[1777351083429,33.17,76758.4,0.1,-0.69477,0.00025,15.03302]
[1777351088463,33.17,76760.77,0.1,-0.69418,0.00025,15.04625]
[1777351093499,33.17,76759.32,0.1,-0.69454,0.00025,15.03818]
[1777351098534,33.17,76758.9,0.1,-0.69464,0.00025,15.03587]
[1777351103569,33.17,76759.13,0.1,-0.69458,0.00025,15.03719]
[1777351108605,33.17,76758.03,0.1,-0.69485,0.00025,15.03108]
[1777351114647,33.17,76756.14,0.1,-0.69537,0.00025,15.01477]
[1777351119681,33.17,76755.26,0.1,-0.69559,0.00025,15.0099]
[1777351124716,33.17,76753.53,0.1,-0.69601,0.00025,15.00028]
[1777351130758,33.17,76752.99,0.1,-0.69614,0.00025,14.99735]
[1777351136800,33.17,76752.03,0.1,-0.69637,0.00025,14.99208]
[1777351141836,33.17,76750.4,0.1,-0.69676,0.00025,14.98302]
[1777351146873,33.17,76751.1,0.1,-0.69658,0.00025,14.98708]
[1777351153077,33.17,76750.42,0.1,-0.69675,0.00025,14.98339]
[1777351163220,33.18,76750.47,0.1,-0.69672,0.00025,14.98392]
[1777351169026,33.18,76754.45,0.1,-0.69574,0.00025,15.00632]
[1777351174061,33.18,76755.06,0.1,-0.69565,0.00025,15.00386]
[1777351178089,33.18,76762.42,0.1,-0.69384,0.00025,15.04483]
[1777351183360,33.17,76764.75,0.1,-0.69328,0.00025,15.05745]
[1777351190172,33.17,76765.53,0.1,-0.69308,0.00025,15.06195]
[1777351197222,33.18,76767.39,0.1,-0.6926,0.00025,15.07263]
[1777351202257,33.18,76767.05,0.1,-0.69267,0.00025,15.07102]
[1777351208299,33.18,76769.36,0.1,-0.69209,0.00025,15.08403]
[1777351213569,33.18,76769.07,0.1,-0.69215,0.00025,15.0826]
[1777351219376,33.18,76768.53,0.1,-0.69228,0.00025,15.0798]
[1777351224410,33.19,76770.37,0.1,-0.69182,0.00025,15.09004]
[1777351230453,33.19,76771.64,0.1,-0.6915,0.00025,15.09705]
[1777351235487,33.19,76772.55,0.1,-0.69134,0.00025,15.09626]
[1777351242538,33.19,76771.32,0.1,-0.69164,0.00025,15.08946]
[1777351247577,33.19,76786.68,0.1,-0.68783,0.00025,15.17337]
[1777351249596,33.19,76842.43,0.1,-0.67384,0.00025,15.46659]
[1777351250601,33.19,76847.18,0.1,-0.67263,0.00025,15.49086]
[1777351255635,33.19,76847.04,0.1,-0.67267,0.00025,15.49008]
[1777351258667,33.19,76861.17,0.1,-0.66908,0.00025,15.56102]
[1777351261684,33.19,76854.67,0.1,-0.67074,0.00025,15.52847]
[1777351264706,33.18,76847.01,0.1,-0.67269,0.00025,15.48975]
[1777351265712,33.18,76840.5,0.1,-0.67434,0.00025,15.45655]
[1777351270747,33.18,76839.02,0.1,-0.67473,0.00025,15.44862]
[1777351275783,33.18,76841.14,0.1,-0.67421,0.00025,15.45918]
[1777351280817,33.18,76836.24,0.1,-0.67546,0.00025,15.43389]
[1777351284061,33.17,76829.71,0.1,-0.67712,0.00025,15.40003]
[1777351285852,33.17,76828.12,0.1,-0.67752,0.00025,15.39173]
[1777351291894,33.17,76832.16,0.1,-0.67657,0.00025,15.4066]
[1777351296952,33.17,76836.27,0.1,-0.67555,0.00025,15.42746]
[1777351302991,33.16,76834.34,0.1,-0.67605,0.00025,15.4172]
[1777351308030,33.16,76834.34,0.1,-0.67607,0.00025,15.41694]
[1777351309034,33.16,76842.69,0.1,-0.67395,0.00025,15.45974]
[1777351310042,33.16,76845.07,0.1,-0.67335,0.00025,15.47183]
[1777351316083,33.16,76845.02,0.1,-0.67336,0.00025,15.4716]
[1777351317090,33.16,76839.24,0.1,-0.67483,0.00025,15.4421]
[1777351322125,33.16,76838.4,0.1,-0.67505,0.00025,15.43768]
[1777351328167,33.16,76837.65,0.1,-0.67525,0.00025,15.43358]
[1777351333210,33.16,76838.34,0.1,-0.67508,0.00025,15.43699]
[1777351336223,33.15,76832.51,0.1,-0.67656,0.00025,15.40686]
[1777351341261,33.15,76831.47,0.1,-0.67683,0.00025,15.40129]
[1777351347302,33.15,76830.61,0.1,-0.67706,0.00025,15.39662]
[1777351352337,33.15,76828.04,0.1,-0.67777,0.00025,15.37745]
[1777351353345,33.15,76822.25,0.1,-0.67923,0.00025,15.34725]
[1777351357372,33.15,76821.47,0.1,-0.67943,0.00025,15.34317]
[1777351364629,33.15,76821.59,0.1,-0.6794,0.00025,15.34375]
[1777351372477,33.15,76822.07,0.1,-0.67929,0.00025,15.34593]
[1777351377512,33.14,76821.72,0.1,-0.67939,0.00025,15.34391]
[1777351383555,33.14,76821.4,0.1,-0.67948,0.00025,15.34202]
[1777351394839,33.14,76820.79,0.1,-0.67966,0.00025,15.33845]
[1777351404914,33.13,76821.38,0.1,-0.67952,0.00025,15.34122]
[1777351411751,33.13,76821.01,0.1,-0.67968,0.00025,15.33333]
[1777351412758,33.13,76809.04,0.1,-0.68269,0.00025,15.27021]
[1777351417793,33.13,76811.09,0.1,-0.68217,0.00025,15.28115]
[1777351424841,33.14,76812.76,0.1,-0.68174,0.00025,15.29017]
[1777351428869,33.13,76806.66,0.1,-0.68328,0.00025,15.25773]
[1777351433904,33.13,76804.79,0.1,-0.68376,0.00025,15.24751]
[1777351438939,33.13,76803.36,0.1,-0.68413,0.00025,15.23965]
[1777351439947,33.13,76810.87,0.1,-0.68225,0.00025,15.27959]
[1777351444983,33.13,76812.61,0.1,-0.68182,0.00025,15.28863]
[1777351451028,33.13,76812.04,0.1,-0.68197,0.00025,15.28538]
[1777351456058,33.12,76815.23,0.1,-0.68118,0.00025,15.302]
[1777351461094,33.12,76815.27,0.1,-0.68119,0.00025,15.30192]
[1777351466131,33.12,76813.89,0.1,-0.68155,0.00025,15.29434]
[1777351471167,33.12,76814.66,0.1,-0.68142,0.00025,15.29239]
[1777351481236,33.11,76814.63,0.1,-0.68146,0.00025,15.29167]
[1777351488288,33.11,76812.45,0.1,-0.68202,0.00025,15.27976]
[1777351493324,33.1,76813.21,0.1,-0.68184,0.00025,15.28351]
[1777351499366,33.1,76813.09,0.1,-0.68189,0.00025,15.28256]
[1777351505616,33.1,76812.13,0.1,-0.68215,0.00025,15.27711]
[1777351508430,33.1,76819.83,0.1,-0.68021,0.00025,15.31776]
[1777351513464,33.1,76820.12,0.1,-0.68013,0.00025,15.31938]
[1777351515686,33.1,76826.34,0.1,-0.67856,0.00025,15.35212]
[1777351517493,33.1,76832.16,0.1,-0.67708,0.00025,15.38244]
[1777351522528,33.1,76830.85,0.1,-0.67741,0.00025,15.37575]
[1777351530585,33.11,76832.77,0.1,-0.67691,0.00025,15.38599]
[1777351535829,33.11,76832.12,0.1,-0.67712,0.00025,15.37703]
[1777351541662,33.11,76836.07,0.1,-0.67611,0.00025,15.39765]
[1777351545899,33.11,76845.36,0.1,-0.67375,0.00025,15.44537]
[1777351551732,33.11,76846.81,0.1,-0.67338,0.00025,15.45265]
[1777351556767,33.11,76847.74,0.1,-0.67314,0.00025,15.45749]
[1777351561802,33.11,76845.78,0.1,-0.67364,0.00025,15.44759]
[1777351570865,33.11,76845.1,0.1,-0.6738,0.00025,15.44432]
[1777351576109,33.11,76844.11,0.1,-0.67405,0.00025,15.43935]
[1777351585969,33.11,76843.32,0.1,-0.67426,0.00025,15.43504]
[1777351591004,33.11,76842.17,0.1,-0.67461,0.00025,15.42329]
[1777351596249,33.11,76841.8,0.1,-0.67471,0.00025,15.42126]
[1777351603088,33.11,76841.8,0.1,-0.67472,0.00025,15.42109]
[1777351608124,33.11,76841.26,0.1,-0.67486,0.00025,15.41835]
[1777351613158,33.1,76841.01,0.1,-0.67493,0.00025,15.41696]
[1777351618193,33.11,76843.96,0.1,-0.67417,0.00025,15.43214]
[1777351623228,33.11,76843.67,0.1,-0.67424,0.00025,15.43072]
[1777351628263,33.11,76844.23,0.1,-0.6741,0.00025,15.43363]
[1777351633299,33.11,76852.44,0.1,-0.67201,0.00025,15.47536]
[1777351637327,33.1,76855.83,0.1,-0.67116,0.00026,15.49233]
[1777351642362,33.1,76855.18,0.1,-0.67133,0.00025,15.4888]
[1777351645383,33.1,76860.65,0.1,-0.66993,0.00026,15.51642]
[1777351646607,33.1,76867.36,0.1,-0.66822,0.00026,15.54994]
[1777351649412,33.1,76875.15,0.1,-0.66622,0.00026,15.58852]
[1777351652432,33.1,76879.84,0.1,-0.66507,0.00026,15.60581]
[1777351655453,33.1,76873.27,0.1,-0.66675,0.00026,15.57349]
[1777351660487,33.1,76876.6,0.1,-0.6659,0.00026,15.58995]
[1777351665522,33.1,76880.54,0.1,-0.66488,0.00026,15.60929]
[1777351670558,33.1,76882.41,0.1,-0.6644,0.00026,15.61846]
[1777351675594,33.1,76884.05,0.1,-0.66398,0.00026,15.62646]
[1777351679621,33.1,76891.16,0.1,-0.66215,0.00026,15.66091]
[1777351684659,33.1,76893.61,0.1,-0.66153,0.00026,15.67253]
[1777351690701,33.1,76895.22,0.1,-0.66112,0.00026,15.68012]
[1777351696960,33.1,76893.27,0.1,-0.66163,0.00026,15.67072]
[1777351702787,33.1,76895.03,0.1,-0.66117,0.00026,15.67915]
[1777351708829,33.1,76900.17,0.1,-0.65985,0.00026,15.70361]
[1777351713864,33.1,76902.23,0.1,-0.65937,0.00026,15.70764]
[1777351718899,33.1,76902.58,0.1,-0.65929,0.00026,15.70919]
[1777351723934,33.09,76903.67,0.1,-0.65902,0.00026,15.71425]
[1777351727170,33.09,76909.77,0.1,-0.65743,0.00026,15.74311]
[1777351730982,33.1,76915.65,0.1,-0.65591,0.00026,15.77073]
[1777351736018,33.1,76910.07,0.1,-0.65735,0.00026,15.74466]
[1777351741052,33.1,76909.51,0.1,-0.65749,0.00026,15.74215]
[1777351746088,33.1,76910.2,0.1,-0.6573,0.00026,15.74549]
[1777351750115,33.1,76904.47,0.1,-0.65878,0.00026,15.71847]
[1777351755151,33.1,76904.52,0.1,-0.65877,0.00026,15.71873]
[1777351760185,33.1,76906.24,0.1,-0.65833,0.00026,15.72685]
[1777351765221,33.1,76908.74,0.1,-0.65768,0.00026,15.7387]
[1777351770256,33.1,76905.78,0.1,-0.65844,0.00026,15.72475]
[1777351775291,33.1,76909.31,0.1,-0.65758,0.00026,15.73573]
[1777351781333,33.1,76909.44,0.1,-0.65755,0.00026,15.73625]
[1777351786368,33.1,76906.83,0.1,-0.65823,0.00026,15.72388]
[1777351789389,33.1,76912.33,0.1,-0.6568,0.00026,15.74974]
[1777351792409,33.1,76918.22,0.1,-0.65527,0.00026,15.77726]
[1777351797669,33.1,76918.86,0.1,-0.65511,0.00026,15.78028]
[1777351803487,33.1,76922.97,0.1,-0.65404,0.00026,15.79934]
[1777351808522,33.1,76923.61,0.1,-0.65387,0.00026,15.80228]
[1777351809536,33.1,76917.04,0.1,-0.65558,0.00026,15.77182]
[1777351811550,33.1,76903.13,0.1,-0.65918,0.00026,15.70636]
[1777351812557,33.1,76905.9,0.1,-0.65847,0.00026,15.71952]
[1777351817809,33.1,76904.02,0.1,-0.65895,0.00026,15.71062]
[1777351823634,33.1,76897.45,0.1,-0.66065,0.00026,15.6794]
[1777351828668,33.1,76900.46,0.1,-0.65986,0.00026,15.69394]
[1777351833706,33.1,76898.19,0.1,-0.66048,0.00026,15.6776]
[1777351838740,33.1,76898.87,0.1,-0.66031,0.00026,15.68086]
[1777351843776,33.1,76900.93,0.1,-0.65978,0.00026,15.69059]
[1777351848022,33.1,76893.59,0.1,-0.66169,0.00026,15.65521]
[1777351853846,33.1,76893.83,0.1,-0.66164,0.00026,15.65611]
[1777351858880,33.09,76897.13,0.1,-0.66081,0.00026,15.67166]
[1777351865931,33.09,76898.17,0.1,-0.66057,0.00026,15.67612]
[1777351870966,33.08,76899.38,0.1,-0.66027,0.00026,15.68161]
[1777351876000,33.08,76903.69,0.1,-0.65917,0.00026,15.70197]
[1777351881034,33.08,76903.91,0.1,-0.65912,0.00026,15.70276]
[1777351887078,33.08,76902.92,0.1,-0.65939,0.00026,15.69791]
[1777351892113,33.08,76902.91,0.1,-0.65944,0.00026,15.69221]
[1777351898373,33.08,76903.21,0.1,-0.65935,0.00026,15.69378]
[1777351904197,33.08,76902.91,0.1,-0.65942,0.00026,15.69251]
[1777351909233,33.08,76901.59,0.1,-0.65976,0.00026,15.68619]
[1777351918513,33.08,76900.15,0.1,-0.66014,0.00026,15.6793]
[1777351924337,33.08,76901.06,0.1,-0.65991,0.00026,15.68351]
[1777351935416,33.07,76901.98,0.1,-0.65969,0.00026,15.68757]
[1777351945489,33.07,76901.63,0.1,-0.65978,0.00026,15.68585]
[1777351950525,33.07,76900.33,0.1,-0.66012,0.00026,15.67965]
[1777351955559,33.07,76904.14,0.1,-0.65918,0.00026,15.69215]
[1777351958796,33.07,76911.73,0.1,-0.65722,0.00026,15.72797]
[1777351964622,33.07,76908.49,0.1,-0.65805,0.00026,15.71275]
[1777351977712,33.08,76911.16,0.1,-0.65736,0.00026,15.72542]
[1777351983755,33.08,76906.86,0.1,-0.65847,0.00026,15.70518]
[1777351989006,33.08,76904.69,0.1,-0.65903,0.00026,15.69496]
[1777351994834,33.07,76901.62,0.1,-0.65983,0.00026,15.6802]
[1777351999868,33.07,76901.6,0.1,-0.65985,0.00026,15.67986]
[1777352004905,33.07,76901.76,0.1,-0.65982,0.00026,15.6804]
[1777352011952,33.07,76899.31,0.1,-0.66051,0.00026,15.66295]
[1777352017995,33.07,76899.3,0.1,-0.66051,0.00026,15.66288]
[1777352023030,33.07,76893.36,0.1,-0.66205,0.00026,15.63426]
[1777352029289,33.07,76895.09,0.1,-0.66162,0.00026,15.64239]
[1777352035114,33.06,76896.1,0.1,-0.66137,0.00026,15.64704]
[1777352047198,33.06,76897.08,0.1,-0.66115,0.00026,15.65118]
[1777352057266,33.05,76898.55,0.1,-0.66079,0.00026,15.6579]
[1777352062304,33.05,76899.81,0.1,-0.66047,0.00026,15.66373]
[1777352068345,33.05,76901.95,0.1,-0.65993,0.00026,15.67373]
[1777352073381,33.04,76902.27,0.1,-0.6599,0.00026,15.66943]
[1777352079670,33.04,76902.07,0.1,-0.65996,0.00026,15.66833]
[1777352085465,33.04,76901.96,0.1,-0.66,0.00026,15.6677]
[1777352096541,33.04,76902.05,0.1,-0.65999,0.00026,15.66786]
[1777352101576,33.04,76900.35,0.1,-0.66044,0.00026,15.65962]
[1777352110640,33.04,76900.93,0.1,-0.6603,0.00026,15.66222]
[1777352119951,33.03,76901.43,0.1,-0.66018,0.00026,15.66446]
[1777352130021,33.03,76899.36,0.1,-0.66072,0.00026,15.65443]
[1777352135815,33.03,76902.97,0.1,-0.65983,0.00026,15.66596]
[1777352140849,33.03,76902.75,0.1,-0.6599,0.00026,15.66484]
[1777352145887,33.03,76902.72,0.1,-0.65991,0.00026,15.66464]
[1777352151929,33.03,76902.69,0.1,-0.65992,0.00026,15.66443]
[1777352156963,33.03,76900.9,0.1,-0.66039,0.00026,15.65582]
[1777352165023,33.03,76902.97,0.1,-0.65985,0.00026,15.66565]
[1777352170302,33.03,76902.5,0.1,-0.65998,0.00026,15.66335]
[1777352176100,33.03,76898.64,0.1,-0.66098,0.00026,15.64484]
[1777352181135,33.03,76896.43,0.1,-0.66155,0.00026,15.63429]
[1777352186169,33.03,76898.0,0.1,-0.66113,0.00026,15.64195]
[1777352193220,33.03,76900.49,0.1,-0.66053,0.00026,15.64834]
[1777352199261,33.03,76901.68,0.1,-0.66022,0.00026,15.65399]
[1777352204295,33.03,76901.22,0.1,-0.66035,0.00026,15.65175]
[1777352210583,33.03,76900.83,0.1,-0.66046,0.00026,15.64972]
[1777352216385,33.03,76901.03,0.1,-0.66041,0.00026,15.65068]
[1777352221414,33.03,76901.24,0.1,-0.66035,0.00026,15.65176]
[1777352226449,33.03,76908.16,0.1,-0.65855,0.00026,15.68477]
[1777352231486,33.03,76907.3,0.1,-0.65877,0.00026,15.68065]
[1777352238535,33.03,76903.7,0.1,-0.65971,0.00026,15.66351]
[1777352245584,33.03,76902.76,0.1,-0.65995,0.00026,15.65905]
[1777352251625,33.03,76902.33,0.1,-0.66011,0.00026,15.65134]
[1777352256661,33.03,76901.61,0.1,-0.66029,0.00026,15.64795]
[1777352261695,33.03,76902.34,0.1,-0.6601,0.00026,15.65151]
[1777352268744,33.03,76897.67,0.1,-0.66131,0.00026,15.62914]
[1777352270759,33.03,76892.1,0.1,-0.66275,0.00026,15.60221]
[1777352272773,33.03,76881.83,0.1,-0.66541,0.00026,15.55207]
[1777352273780,33.03,76874.96,0.1,-0.66718,0.00026,15.51819]
[1777352279821,33.03,76871.14,0.1,-0.66816,0.00026,15.49929]
[1777352284856,33.03,76866.96,0.1,-0.66923,0.00026,15.47848]
[1777352289891,33.03,76863.11,0.1,-0.67022,0.00026,15.45924]
[1777352294926,33.03,76860.98,0.1,-0.67076,0.00026,15.44859]
[1777352299961,33.03,76857.52,0.1,-0.67164,0.00026,15.43118]
[1777352304996,33.03,76855.0,0.1,-0.67228,0.00026,15.41846]
[1777352310031,33.04,76852.07,0.1,-0.67303,0.00026,15.40362]
[1777352315066,33.04,76851.18,0.1,-0.67331,0.00026,15.3934]
[1777352320101,33.04,76850.34,0.1,-0.67352,0.00026,15.38919]
[1777352325141,33.04,76848.29,0.1,-0.67404,0.00026,15.3788]
[1777352330171,33.04,76846.84,0.1,-0.6744,0.00026,15.37145]
[1777352335208,33.04,76847.58,0.1,-0.67421,0.00026,15.37533]
[1777352340242,33.04,76849.46,0.1,-0.67373,0.00026,15.38504]
[1777352345278,33.04,76850.88,0.1,-0.67336,0.00026,15.39229]
[1777352350312,33.04,76851.59,0.1,-0.67318,0.00026,15.39595]
[1777352355346,33.04,76855.98,0.1,-0.67206,0.00026,15.41826]
[1777352360381,33.04,76854.36,0.1,-0.67247,0.00026,15.40998]
[1777352366423,33.04,76853.31,0.1,-0.67275,0.00026,15.40454]
[1777352371458,33.04,76851.09,0.1,-0.67337,0.00026,15.38741]
[1777352376494,33.04,76850.33,0.1,-0.67357,0.00026,15.38351]
[1777352381529,33.04,76849.9,0.1,-0.67368,0.00026,15.38132]
[1777352386563,33.04,76848.68,0.1,-0.67399,0.00026,15.37511]
[1777352391600,33.04,76849.41,0.1,-0.6738,0.00026,15.37888]
[1777352396634,33.04,76849.25,0.1,-0.67384,0.00026,15.3781]
[1777352401671,33.04,76855.06,0.1,-0.67235,0.00026,15.40776]
[1777352403685,33.04,76867.05,0.1,-0.66927,0.00026,15.46827]
[1777352404944,33.04,76881.11,0.1,-0.66565,0.00026,15.53804]
[1777352405700,33.04,76881.11,0.1,-0.66564,0.00026,15.53806]
[1777352407714,33.04,76888.96,0.1,-0.66361,0.00026,15.57652]
[1777352410735,33.04,76894.6,0.1,-0.66215,0.00026,15.60396]
[1777352415769,33.04,76890.76,0.1,-0.66314,0.00026,15.58541]
[1777352420808,33.04,76895.84,0.1,-0.66182,0.00026,15.61002]
[1777352425842,33.04,76895.29,0.1,-0.66196,0.00026,15.60742]
[1777352430878,33.04,76899.65,0.1,-0.66083,0.00026,15.6284]
[1777352435913,33.04,76899.11,0.1,-0.66102,0.00026,15.62008]
[1777352440948,33.04,76900.04,0.1,-0.66078,0.00026,15.62453]
[1777352445982,33.04,76898.65,0.1,-0.66114,0.00026,15.61787]
[1777352451018,33.04,76899.35,0.1,-0.66096,0.00026,15.62124]
[1777352456053,33.04,76900.05,0.1,-0.66078,0.00026,15.62461]
[1777352461088,33.04,76899.87,0.1,-0.66082,0.00026,15.62379]
[1777352466124,33.04,76904.36,0.1,-0.65966,0.00026,15.64526]
[1777352471159,33.04,76903.64,0.1,-0.65985,0.00026,15.64177]
[1777352476198,33.04,76903.6,0.1,-0.65986,0.00026,15.64153]
[1777352481229,33.04,76903.07,0.1,-0.66,0.00026,15.63895]
[1777352486264,33.04,76898.18,0.1,-0.66127,0.00026,15.61554]
[1777352491299,33.04,76895.52,0.1,-0.66201,0.00026,15.59705]
[1777352496333,33.04,76896.1,0.1,-0.66186,0.00026,15.59968]
[1777352501368,33.04,76898.1,0.1,-0.66136,0.00026,15.60911]
[1777352506403,33.04,76902.0,0.1,-0.66035,0.00026,15.6277]
[1777352511438,33.04,76903.52,0.1,-0.65996,0.00026,15.63493]
[1777352516473,33.04,76902.99,0.1,-0.6601,0.00026,15.63234]
[1777352521509,33.04,76903.49,0.1,-0.65997,0.00026,15.63468]
[1777352526543,33.04,76902.91,0.1,-0.66012,0.00026,15.63187]
[1777352532586,33.03,76903.69,0.1,-0.65992,0.00026,15.63556]
[1777352537621,33.03,76903.97,0.1,-0.65986,0.00026,15.63684]
[1777352542656,33.03,76904.66,0.1,-0.65968,0.00026,15.6401]
[1777352547691,33.03,76905.01,0.1,-0.65959,0.00026,15.64174]
[1777352552725,33.03,76909.09,0.1,-0.65858,0.00026,15.65539]
[1777352557761,33.03,76905.42,0.1,-0.65954,0.00026,15.63787]
[1777352562796,33.03,76903.73,0.1,-0.65998,0.00026,15.62979]
[1777352568838,33.03,76903.17,0.1,-0.66013,0.00026,15.62708]
[1777352573873,33.03,76903.61,0.1,-0.66001,0.00026,15.62917]
[1777352578908,33.03,76905.54,0.1,-0.65951,0.00026,15.63832]
[1777352583943,33.03,76908.16,0.1,-0.65884,0.00026,15.65072]
[1777352588978,33.03,76909.24,0.1,-0.65856,0.00026,15.65578]
[1777352592000,33.03,76915.68,0.1,-0.65688,0.00026,15.68618]
[1777352593010,33.03,76921.88,0.1,-0.65526,0.00026,15.71521]
[1777352598041,33.03,76922.23,0.1,-0.65517,0.00026,15.71682]
[1777352603079,33.03,76923.81,0.1,-0.65476,0.00026,15.72413]
[1777352608113,33.03,76926.57,0.1,-0.65404,0.00026,15.73687]
[1777352613148,33.03,76932.68,0.1,-0.65249,0.00026,15.75927]
[1777352618183,33.02,76932.17,0.1,-0.65263,0.00026,15.75682]
[1777352620197,33.02,76923.05,0.1,-0.65503,0.00026,15.71455]
[1777352621204,33.02,76915.03,0.1,-0.65712,0.00026,15.67699]
[1777352626509,33.02,76917.65,0.1,-0.65645,0.00026,15.68915]
[1777352632281,33.02,76918.32,0.1,-0.65628,0.00026,15.69212]
[1777352637317,33.02,76918.09,0.1,-0.65635,0.00026,15.69091]
[1777352642351,33.02,76918.32,0.1,-0.6563,0.00026,15.69186]
[1777352647386,33.01,76921.96,0.1,-0.65536,0.00026,15.70872]
[1777352652422,33.01,76921.41,0.1,-0.65551,0.00026,15.70598]
[1777352656719,33.01,76929.81,0.1,-0.65331,0.00026,15.74491]
[1777352658464,33.01,76929.37,0.1,-0.65343,0.00026,15.74292]
[1777352663501,33.01,76932.28,0.1,-0.65266,0.00026,15.75636]
[1777352668535,33.01,76930.96,0.1,-0.65301,0.00026,15.75027]
[1777352673571,33.01,76930.1,0.1,-0.65328,0.00026,15.74063]
[1777352678618,33.01,76930.65,0.1,-0.65314,0.00026,15.74314]
[1777352683642,33.01,76928.16,0.1,-0.65379,0.00026,15.73161]
[1777352688678,33.01,76928.71,0.1,-0.65366,0.00026,15.73406]
[1777352693713,33.01,76932.98,0.1,-0.65254,0.00026,15.75362]
[1777352698748,33.01,76931.22,0.1,-0.65302,0.00026,15.74534]
[1777352707072,33.0,76929.48,0.1,-0.65349,0.00026,15.73698]
[1777352712847,33.0,76931.71,0.1,-0.65292,0.00026,15.74709]
[1777352717882,33.0,76936.72,0.1,-0.6516,0.00026,15.77018]
[1777352720903,33.0,76944.4,0.1,-0.64957,0.00026,15.80517]
[1777352721913,33.0,76947.9,0.1,-0.64865,0.00026,15.82096]
[1777352723928,33.0,76954.58,0.1,-0.64689,0.00026,15.85083]
[1777352728960,33.0,76959.38,0.1,-0.64563,0.00026,15.87199]
[1777352730973,33.0,76951.86,0.1,-0.64762,0.00026,15.83849]
[1777352736008,33.0,76951.05,0.1,-0.64789,0.00026,15.82906]
[1777352741044,32.99,76953.86,0.1,-0.64715,0.00026,15.84149]
[1777352746080,32.99,76951.97,0.1,-0.64766,0.00026,15.83293]
[1777352751117,32.99,76951.12,0.1,-0.64789,0.00026,15.82901]
[1777352756152,32.99,76951.82,0.1,-0.64771,0.00026,15.83202]
[1777352761187,32.99,76952.48,0.1,-0.64755,0.00026,15.83484]
[1777352766221,32.99,76948.3,0.1,-0.64865,0.00026,15.81603]
[1777352770250,32.99,76940.53,0.1,-0.65071,0.00026,15.7808]
[1777352775284,32.98,76939.78,0.1,-0.65091,0.00026,15.77729]
[1777352779313,32.98,76946.52,0.1,-0.64914,0.00026,15.80778]
[1777352781331,32.98,76940.61,0.1,-0.6507,0.00026,15.78095]
[1777352786362,32.98,76940.78,0.1,-0.65066,0.00026,15.78156]
[1777352791398,32.98,76935.73,0.1,-0.65204,0.00026,15.7528]
[1777352796432,32.98,76933.35,0.1,-0.65266,0.00026,15.74191]
[1777352801466,32.98,76929.28,0.1,-0.65373,0.00026,15.72319]
[1777352809523,32.98,76930.04,0.1,-0.65352,0.00026,15.72683]
[1777352814823,32.98,76931.97,0.1,-0.65301,0.00026,15.7358]
[1777352816801,32.98,76931.85,0.1,-0.65304,0.00026,15.73526]
[1777352817263,32.98,76931.85,0.1,-0.65304,0.00026,15.73526]
[1777352817309,32.98,76931.85,0.1,-0.65304,0.00026,15.73526]
[1777352817394,32.98,76931.85,0.1,-0.65304,0.00026,15.73526]
[1777352817347,32.98,76984.51,0.1,-0.63912,0.00027,15.96858]
[1777352817845,32.98,76984.51,0.1,-0.63912,0.00027,15.96858]
[1777352818164,32.98,76984.51,0.1,-0.63912,0.00027,15.96858]
[1777352818180,32.98,76984.51,0.1,-0.63912,0.00027,15.96858]
[1777352818304,32.98,76984.51,0.1,-0.63912,0.00027,15.96858]
[1777352818383,32.98,77005.59,0.1,-0.63349,0.00027,16.05666]
[1777352818851,32.98,77005.59,0.1,-0.63349,0.00027,16.05666]
[1777352818952,32.98,76998.39,0.1,-0.63541,0.00027,16.02695]
[1777352819903,32.98,76998.39,0.1,-0.63541,0.00027,16.02695]
[1777352819908,32.98,76998.39,0.1,-0.63541,0.00027,16.02695]
[1777352820003,32.98,76996.86,0.1,-0.63583,0.00027,16.02054]
[1777352820852,32.98,76996.86,0.1,-0.63583,0.00027,16.02054]
[1777352820944,32.98,76996.04,0.1,-0.63605,0.00027,16.0171]
[1777352822947,32.98,76996.04,0.1,-0.63605,0.00027,16.01708]
[1777352823048,32.98,76997.07,0.1,-0.63577,0.00027,16.02136]
[1777352824909,32.98,76999.64,0.1,-0.63509,0.00027,16.03201]
[1777352826658,32.98,77004.09,0.1,-0.6339,0.00027,16.05034]
[1777352829032,32.98,77005.83,0.1,-0.63344,0.00027,16.05748]
[1777352829133,32.98,77006.04,0.1,-0.63338,0.00027,16.05833]
[1777352830226,32.98,77006.04,0.1,-0.63338,0.00027,16.05833]
[1777352831060,32.98,77008.38,0.1,-0.63276,0.00027,16.06787]
[1777352831409,32.98,77008.38,0.1,-0.63276,0.00027,16.06787]
[1777352831694,32.98,77008.05,0.1,-0.63285,0.00027,16.06651]
[1777352832700,32.98,77000.8,0.1,-0.63479,0.00027,16.03667]
[1777352833722,32.98,77000.8,0.1,-0.63479,0.00027,16.03667]
[1777352833784,32.98,77000.8,0.1,-0.63479,0.00027,16.03667]
[1777352833993,32.98,77000.8,0.1,-0.63479,0.00027,16.03667]
[1777352834362,32.98,77000.8,0.1,-0.63479,0.00027,16.03667]
[1777352834399,32.98,76999.15,0.1,-0.63523,0.00027,16.02981]
[1777352835116,32.98,76999.15,0.1,-0.63523,0.00027,16.02981]
[1777352835217,32.98,77010.59,0.1,-0.63217,0.00027,16.07684]
[1777352836728,32.98,77016.93,0.1,-0.63047,0.00027,16.10248]
[1777352841240,32.98,77017.12,0.1,-0.63042,0.00027,16.10324]
[1777352841341,32.98,77011.06,0.1,-0.63205,0.00027,16.07868]
[1777352842237,32.98,77011.06,0.1,-0.63205,0.00027,16.07868]
[1777352842325,32.98,77010.21,0.1,-0.63228,0.00027,16.07521]
[1777352844282,32.98,77010.58,0.1,-0.63218,0.00027,16.07672]
[1777352844383,32.98,77010.97,0.1,-0.63207,0.00027,16.07828]
[1777352845287,32.98,77010.97,0.1,-0.63207,0.00027,16.07828]
[1777352845318,32.98,77011.82,0.1,-0.63185,0.00027,16.08172]
[1777352851360,32.98,77013.41,0.1,-0.63142,0.00027,16.08811]
[1777352851452,32.98,77017.82,0.1,-0.63028,0.00027,16.1003]
[1777352855118,32.98,77020.42,0.1,-0.62959,0.00027,16.11072]
[1777352859432,32.98,77020.76,0.1,-0.62949,0.00027,16.11207]
[1777352859893,32.98,77021.14,0.1,-0.62939,0.00027,16.11359]
[1777352860900,32.98,77024.11,0.1,-0.62859,0.00027,16.12544]
[1777352861904,32.98,77027.18,0.1,-0.62777,0.00027,16.13761]
[1777352863523,32.98,77027.78,0.1,-0.6276,0.00027,16.13999]
[1777352863917,32.98,77029.13,0.1,-0.62724,0.00027,16.14529]
[1777352866546,32.98,77029.65,0.1,-0.6271,0.00027,16.14734]
[1777352866938,32.98,77030.79,0.1,-0.6268,0.00027,16.15182]
[1777352870007,32.98,77030.28,0.1,-0.62693,0.00027,16.14982]
[1777352870367,32.98,77030.28,0.1,-0.62693,0.00027,16.14982]
[1777352870468,32.98,77027.64,0.1,-0.62764,0.00027,16.13943]
[1777352870632,32.98,77027.64,0.1,-0.62764,0.00027,16.13943]
[1777352870967,32.98,77027.64,0.1,-0.62764,0.00027,16.13943]
[1777352871597,32.98,77027.64,0.1,-0.62764,0.00027,16.13943]
[1777352871974,32.98,77024.67,0.1,-0.62844,0.00027,16.12769]
[1777352877011,32.98,77023.51,0.1,-0.62875,0.00027,16.12315]
[1777352880931,32.98,77023.27,0.1,-0.62881,0.00027,16.12224]
[1777352881042,32.98,77027.23,0.1,-0.62774,0.00027,16.13794]
[1777352885332,32.98,77019.29,0.1,-0.62988,0.00027,16.10634]
[1777352889795,32.98,77019.54,0.1,-0.62981,0.00027,16.10734]
[1777352890103,32.98,77019.02,0.1,-0.62995,0.00027,16.10528]
[1777352890815,32.98,77019.02,0.1,-0.62995,0.00027,16.10528]
[1777352891109,32.98,77018.82,0.1,-0.63,0.00027,16.1045]
[1777352891831,32.98,77018.82,0.1,-0.63,0.00027,16.1045]
[1777352892780,32.98,77018.19,0.1,-0.63017,0.00027,16.102]
[1777352893124,32.98,77018.34,0.1,-0.63013,0.00027,16.10263]
[1777352893832,32.98,77018.34,0.1,-0.63013,0.00027,16.10263]
[1777352894130,32.98,77018.5,0.1,-0.63008,0.00027,16.10329]
[1777352896881,32.98,77016.9,0.1,-0.63051,0.00027,16.0969]
[1777352898848,32.98,77017.73,0.1,-0.63029,0.00027,16.10026]
[1777352899166,32.98,77017.96,0.1,-0.63022,0.00027,16.10119]
[1777352903997,32.98,77017.67,0.1,-0.6303,0.00027,16.10007]
[1777352904201,32.98,77017.2,0.1,-0.63042,0.00027,16.09819]
[1777352909236,32.99,77016.67,0.1,-0.63056,0.00027,16.09614]
[1777352912303,32.99,77016.5,0.1,-0.63064,0.00027,16.08993]
[1777352912330,32.99,77016.5,0.1,-0.63064,0.00027,16.08993]
[1777352912353,32.99,77016.5,0.1,-0.63064,0.00027,16.08993]
[1777352912405,32.99,77016.83,0.1,-0.63055,0.00027,16.09128]
[1777352912568,32.99,77016.83,0.1,-0.63055,0.00027,16.09128]
[1777352912581,32.99,77016.83,0.1,-0.63055,0.00027,16.09128]
[1777352913233,32.99,77016.83,0.1,-0.63055,0.00027,16.09128]
[1777352913334,32.99,77010.72,0.1,-0.63219,0.00027,16.06658]
[1777352914246,32.99,77010.72,0.1,-0.63219,0.00027,16.06658]
[1777352914337,32.99,77005.28,0.1,-0.63365,0.00027,16.04435]
[1777352915247,32.99,77005.28,0.1,-0.63365,0.00027,16.04435]
[1777352915273,32.99,77005.28,0.1,-0.63365,0.00027,16.04435]
[1777352915348,32.99,77002.12,0.1,-0.63449,0.00027,16.03136]
[1777352916309,32.99,77002.12,0.1,-0.63449,0.00027,16.03136]
[1777352916391,32.99,77000.23,0.1,-0.635,0.00027,16.02356]
[1777352916547,32.99,77000.23,0.1,-0.635,0.00027,16.02356]
[1777352916589,32.99,77000.23,0.1,-0.635,0.00027,16.02356]
[1777352916595,32.99,77000.23,0.1,-0.635,0.00027,16.02356]
[1777352917044,32.99,77000.23,0.1,-0.635,0.00027,16.02356]
[1777352917070,32.99,77000.23,0.1,-0.635,0.00027,16.02356]
[1777352917090,32.99,77000.23,0.1,-0.635,0.00027,16.02356]
[1777352917327,32.99,77000.23,0.1,-0.635,0.00027,16.02356]
[1777352917489,32.99,77000.23,0.1,-0.635,0.00027,16.02356]
[1777352917503,32.99,77000.23,0.1,-0.635,0.00027,16.02356]
[1777352917358,32.99,77003.49,0.1,-0.63412,0.00027,16.03702]
[1777352918037,32.99,77003.49,0.1,-0.63412,0.00027,16.03702]
[1777352918301,32.99,77003.49,0.1,-0.63412,0.00027,16.03702]
[1777352919307,32.99,77007.72,0.1,-0.63299,0.00027,16.05444]
[1777352919937,32.99,77007.72,0.1,-0.63299,0.00027,16.05444]
[1777352920314,32.99,77014.02,0.1,-0.6313,0.00027,16.08006]
[1777352923456,32.99,77016.02,0.1,-0.63076,0.00027,16.08815]
[1777352925123,32.99,77016.44,0.1,-0.63065,0.00027,16.08985]
[1777352925485,32.99,77016.44,0.1,-0.63065,0.00027,16.08985]
[1777352925350,32.99,77016.73,0.1,-0.63057,0.00027,16.091]
[1777352926357,32.99,77015.3,0.1,-0.63096,0.00027,16.08522]
[1777352928505,32.99,77015.73,0.1,-0.63084,0.00027,16.08693]
[1777352929161,32.99,77013.63,0.1,-0.63141,0.00027,16.07843]
[1777352929381,32.99,77013.37,0.1,-0.63148,0.00027,16.07736]
[1777352934412,32.99,77011.26,0.1,-0.63205,0.00027,16.06878]
[1777352934622,32.99,77011.26,0.1,-0.63205,0.00027,16.06878]
[1777352935042,32.99,77011.26,0.1,-0.63205,0.00027,16.06878]
[1777352935630,32.99,77010.19,0.1,-0.63233,0.00027,16.06441]
[1777352936426,32.99,77007.14,0.1,-0.63315,0.00027,16.05195]
[1777352941272,32.99,77007.4,0.1,-0.63308,0.00027,16.05296]
[1777352941295,32.99,77007.4,0.1,-0.63308,0.00027,16.05296]
[1777352941320,32.99,77007.4,0.1,-0.63308,0.00027,16.05296]
[1777352941462,32.99,77005.74,0.1,-0.63353,0.00027,16.04616]
[1777352942469,32.99,77000.13,0.1,-0.63503,0.00027,16.02304]
[1777352943476,32.99,76996.64,0.1,-0.63596,0.00027,16.00856]
[1777352945489,32.99,76993.44,0.1,-0.63681,0.00027,15.99523]
[1777352945957,32.99,76993.44,0.1,-0.63681,0.00027,15.99523]
[1777352947354,32.99,76994.29,0.1,-0.63658,0.00027,15.99881]
[1777352947505,32.99,76991.97,0.1,-0.6372,0.00027,15.98908]
[1777352949517,32.99,76989.65,0.1,-0.63782,0.00027,15.97935]
[1777352950188,32.99,76989.65,0.1,-0.63782,0.00027,15.97935]
[1777352950203,32.99,76989.65,0.1,-0.63782,0.00027,15.97935]
[1777352950219,32.99,76989.65,0.1,-0.63782,0.00027,15.97935]
[1777352950270,32.99,76989.65,0.1,-0.63782,0.00027,15.97935]
[1777352950518,32.99,76989.65,0.1,-0.63782,0.00027,15.97935]
[1777352950523,32.99,76989.65,0.1,-0.63782,0.00027,15.97935]
[1777352950533,32.99,76990.34,0.1,-0.63764,0.00027,15.98229]
[1777352951406,32.99,76990.34,0.1,-0.63764,0.00027,15.98229]
[1777352951538,32.99,76982.98,0.1,-0.6396,0.00027,15.95106]
[1777352952544,32.99,76978.78,0.1,-0.64072,0.00027,15.93307]
[1777352953551,32.99,76975.44,0.1,-0.64161,0.00027,15.91868]
[1777352954957,32.99,76975.44,0.1,-0.64161,0.00027,15.91868]
[1777352955454,32.99,76975.44,0.1,-0.64161,0.00027,15.91868]
[1777352955819,32.99,76977.0,0.1,-0.64119,0.00027,15.92539]
[1777352962101,32.99,76975.0,0.1,-0.64172,0.00027,15.91682]
[1777352962198,32.99,76975.5,0.1,-0.64159,0.00027,15.919]
[1777352966157,32.99,76975.48,0.1,-0.64159,0.00027,15.91894]
[1777352966258,32.99,76974.91,0.1,-0.64174,0.00027,15.9165]
[1777352967588,32.99,76974.91,0.1,-0.64174,0.00027,15.91651]
[1777352967601,32.99,76974.91,0.1,-0.64174,0.00027,15.91651]
[1777352967688,32.99,76973.87,0.1,-0.64202,0.00027,15.912]
[1777352971271,32.99,76973.6,0.1,-0.64209,0.00027,15.9108]
[1777352971645,32.99,76973.57,0.1,-0.64215,0.00027,15.90501]
[1777352971746,32.99,76973.65,0.1,-0.64212,0.00027,15.90536]
[1777352978375,32.99,76973.41,0.1,-0.64219,0.00027,15.90425]
[1777352978476,32.99,76972.85,0.1,-0.64234,0.00027,15.90179]
[1777352981450,32.99,76972.85,0.1,-0.64234,0.00027,15.90179]
[1777352981549,32.98,76973.25,0.1,-0.64224,0.00027,15.90348]
[1777352982753,32.98,76970.5,0.1,-0.64297,0.00027,15.89152]
[1777352984457,32.98,76970.5,0.1,-0.64297,0.00027,15.89152]
[1777352984480,32.98,76969.98,0.1,-0.64311,0.00027,15.88925]
[1777352986540,32.98,76969.98,0.1,-0.64311,0.00027,15.88925]
[1777352987566,32.98,76969.12,0.1,-0.64334,0.00027,15.88547]
[1777352987581,32.98,76969.12,0.1,-0.64334,0.00027,15.88547]
[1777352987653,32.98,76969.29,0.1,-0.6433,0.00027,15.88621]
[1777352990810,32.98,76963.06,0.1,-0.64495,0.00027,15.85887]
[1777352992825,32.98,76961.29,0.1,-0.64542,0.00026,15.85101]
[1777352993640,32.98,76961.29,0.1,-0.64542,0.00026,15.85101]
[1777352993651,32.98,76961.29,0.1,-0.64542,0.00026,15.85101]
[1777352993902,32.98,76961.29,0.1,-0.64542,0.00026,15.85101]
[1777352993934,32.98,76961.19,0.1,-0.64545,0.00026,15.85054]
[1777352997651,32.98,76960.78,0.1,-0.64556,0.00026,15.84866]
[1777352997939,32.98,76960.78,0.1,-0.64556,0.00026,15.84866]
[1777352997962,32.98,76964.96,0.1,-0.64446,0.00027,15.86705]
[1777353003800,32.98,76966.62,0.1,-0.64402,0.00027,15.87434]
[1777353004007,32.98,76966.62,0.1,-0.64402,0.00027,15.87434]
[1777353004010,32.98,76968.53,0.1,-0.64351,0.00027,15.88269]
[1777353004834,32.98,76968.53,0.1,-0.64351,0.00027,15.88269]
[1777353004936,32.98,76967.46,0.1,-0.64379,0.00027,15.87801]
[1777353009926,32.98,76968.96,0.1,-0.6434,0.00027,15.88455]
[1777353010057,32.98,76968.96,0.1,-0.6434,0.00027,15.88455]
[1777353010158,32.98,76969.53,0.1,-0.64325,0.00027,15.88703]
[1777353013992,32.98,76969.54,0.1,-0.64324,0.00027,15.88707]
[1777353014077,32.98,76970.03,0.1,-0.64311,0.00027,15.88921]
[1777353020017,32.98,76968.62,0.1,-0.64349,0.00027,15.88305]
[1777353021147,32.98,76968.62,0.1,-0.64349,0.00027,15.88305]
[1777353022186,32.98,76969.3,0.1,-0.64331,0.00027,15.88602]
[1777353022278,32.98,76970.24,0.1,-0.64306,0.00027,15.89012]
[1777353023238,32.98,76970.24,0.1,-0.64306,0.00027,15.89012]
[1777353023339,32.98,76971.35,0.1,-0.64276,0.00027,15.89495]
[1777353026450,32.98,76971.43,0.1,-0.64274,0.00027,15.89529]
[1777353028249,32.98,76970.4,0.1,-0.64302,0.00027,15.89081]
[1777353028267,32.98,76970.4,0.1,-0.64302,0.00027,15.89081]
[1777353033331,32.98,76969.83,0.1,-0.64321,0.00027,15.88269]
[1777353034223,32.98,76969.33,0.1,-0.64334,0.00027,15.88053]
[1777353034232,32.98,76969.33,0.1,-0.64334,0.00027,15.88053]
[1777353034407,32.98,76969.33,0.1,-0.64334,0.00027,15.88053]
[1777353034408,32.98,76969.33,0.1,-0.64334,0.00027,15.88053]
[1777353034420,32.98,76969.33,0.1,-0.64334,0.00027,15.88053]
[1777353034508,32.98,76969.49,0.1,-0.6433,0.00027,15.88123]
[1777353038147,32.98,76957.2,0.1,-0.64656,0.00026,15.82709]
[1777353039154,32.98,76954.35,0.1,-0.64732,0.00026,15.81438]
[1777353043182,32.98,76961.34,0.1,-0.64547,0.00026,15.84537]
[1777353044189,32.98,76969.25,0.1,-0.64337,0.00027,15.8801]
[1777353046464,32.98,76971.07,0.1,-0.64289,0.00027,15.88801]
[1777353054260,32.98,76971.92,0.1,-0.64267,0.00027,15.89161]
[1777353059295,32.98,76972.59,0.1,-0.64249,0.00027,15.8945]
[1777353064329,32.98,76972.29,0.1,-0.64257,0.00027,15.89321]
[1777353069365,32.98,76973.24,0.1,-0.64232,0.00027,15.89736]
[1777353074399,32.98,76973.24,0.1,-0.64231,0.00027,15.89739]
[1777353079437,32.98,76972.72,0.1,-0.64245,0.00027,15.89519]
[1777353084470,32.98,76972.67,0.1,-0.64246,0.00027,15.89503]
[1777353089505,32.98,76973.42,0.1,-0.64226,0.00027,15.89832]
[1777353095546,32.98,76974.06,0.1,-0.64213,0.00027,15.8955]
[1777353100581,32.98,76972.2,0.1,-0.64262,0.00027,15.8875]
[1777353105617,32.98,76970.62,0.1,-0.64304,0.00027,15.88068]
[1777353106419,32.98,76970.62,0.1,-0.64304,0.00027,15.88068]
[1777353106623,32.98,76969.59,0.1,-0.64331,0.00027,15.87618]
[1777353106993,32.98,76969.59,0.1,-0.64331,0.00027,15.87618]
[1777353107630,32.98,76968.97,0.1,-0.64348,0.00027,15.87346]
[1777353110652,32.98,76958.8,0.1,-0.64618,0.00026,15.82868]
[1777353111658,32.98,76951.65,0.1,-0.64807,0.00026,15.79681]
[1777353116694,32.98,76958.52,0.1,-0.64625,0.00026,15.82748]
[1777353119715,32.98,76964.93,0.1,-0.64455,0.00027,15.85569]
[1777353123742,32.98,76958.54,0.1,-0.64625,0.00026,15.82736]
[1777353128778,32.98,76958.47,0.1,-0.64628,0.00026,15.82694]
[1777353131800,32.98,76964.18,0.1,-0.64477,0.00027,15.85205]
[1777353137100,32.98,76960.42,0.1,-0.64578,0.00027,15.83538]
[1777353142875,32.98,76958.05,0.1,-0.6464,0.00026,15.82494]
[1777353147911,32.98,76953.36,0.1,-0.64764,0.00026,15.80403]
[1777353150933,32.98,76947.66,0.1,-0.64915,0.00026,15.77839]
[1777353155968,32.98,76945.66,0.1,-0.64973,0.00026,15.7637]
[1777353161005,32.98,76945.05,0.1,-0.64989,0.00026,15.76095]
[1777353166041,32.98,76938.69,0.1,-0.65157,0.00026,15.73197]
[1777353171075,32.97,76942.75,0.1,-0.6505,0.00026,15.75037]
[1777353176110,32.97,76941.54,0.1,-0.65082,0.00026,15.74486]
[1777353181145,32.97,76940.02,0.1,-0.65122,0.00026,15.73793]
[1777353186181,32.97,76936.41,0.1,-0.65218,0.00026,15.72137]
[1777353191216,32.97,76933.1,0.1,-0.65306,0.00026,15.70599]
[1777353196254,32.97,76932.96,0.1,-0.6531,0.00026,15.70523]
[1777353201290,32.97,76931.46,0.1,-0.6535,0.00026,15.69816]
[1777353207591,32.96,76927.62,0.1,-0.65453,0.00026,15.68003]
[1777353213374,32.96,76926.93,0.1,-0.65477,0.00026,15.67094]
[1777353218408,32.96,76927.38,0.1,-0.65467,0.00026,15.67284]
[1777353223443,32.96,76927.07,0.1,-0.65476,0.00026,15.6712]
[1777353228478,32.95,76925.0,0.1,-0.65531,0.00026,15.66138]
[1777353233514,32.95,76925.79,0.1,-0.65512,0.00026,15.66489]
[1777353238549,32.95,76925.7,0.1,-0.65515,0.00026,15.66426]
[1777353243586,32.95,76924.88,0.1,-0.65538,0.00026,15.66018]
[1777353248619,32.94,76924.37,0.1,-0.65553,0.00026,15.65759]
[1777353251640,32.94,76916.59,0.1,-0.65758,0.00026,15.62088]
[1777353256675,32.94,76915.53,0.1,-0.65787,0.00026,15.6156]
[1777353262717,32.94,76915.71,0.1,-0.65784,0.00026,15.61626]
[1777353266745,32.94,76927.7,0.1,-0.65469,0.00026,15.6725]
[1777353271780,32.93,76932.71,0.1,-0.65343,0.00026,15.68994]
[1777353276815,32.93,76931.78,0.1,-0.65367,0.00026,15.68567]
[1777353281850,32.93,76934.28,0.1,-0.65301,0.00026,15.69727]
[1777353286885,32.94,76940.11,0.1,-0.65147,0.00026,15.72408]
[1777353291920,32.94,76941.06,0.1,-0.65122,0.00026,15.72846]
[1777353296956,32.94,76942.62,0.1,-0.6508,0.00026,15.73565]
[1777353301991,32.94,76942.31,0.1,-0.65087,0.00026,15.73433]
[1777353307025,32.94,76943.58,0.1,-0.65053,0.00026,15.7402]
[1777353312060,32.94,76945.06,0.1,-0.65014,0.00026,15.74702]
[1777353317095,32.94,76945.29,0.1,-0.65008,0.00026,15.74807]
[1777353322131,32.94,76936.99,0.1,-0.65227,0.00026,15.71006]
[1777353325151,32.94,76942.69,0.1,-0.65077,0.00026,15.73613]
[1777353330186,32.94,76939.56,0.1,-0.6516,0.00026,15.72177]
[1777353336228,32.94,76940.6,0.1,-0.65137,0.00026,15.72082]
[1777353341263,32.94,76939.56,0.1,-0.65165,0.00026,15.71604]
[1777353346298,32.94,76935.78,0.1,-0.65265,0.00026,15.69861]
[1777353351336,32.93,76935.92,0.1,-0.65263,0.00026,15.69894]
[1777353357376,32.93,76935.42,0.1,-0.65279,0.00026,15.69627]
[1777353362412,32.92,76937.37,0.1,-0.65229,0.00026,15.70497]
[1777353364428,32.92,76943.56,0.1,-0.65066,0.00026,15.73324]
[1777353369462,32.92,76944.4,0.1,-0.65045,0.00026,15.73678]
[1777353374499,32.92,76940.23,0.1,-0.65157,0.00026,15.71752]
[1777353380541,32.91,76939.76,0.1,-0.65171,0.00026,15.71505]
[1777353385578,32.91,76934.23,0.1,-0.65319,0.00026,15.68933]
[1777353390612,32.91,76930.04,0.1,-0.6543,0.00026,15.66974]
[1777353395647,32.9,76928.36,0.1,-0.6548,0.00026,15.65607]
[1777353400682,32.9,76935.42,0.1,-0.65295,0.00026,15.68867]
[1777353405718,32.9,76937.37,0.1,-0.65246,0.00026,15.69733]
[1777353410754,32.9,76936.83,0.1,-0.65261,0.00026,15.69462]
[1777353415787,32.89,76936.45,0.1,-0.65273,0.00026,15.69264]
[1777353420823,32.89,76937.39,0.1,-0.65249,0.00026,15.69679]
[1777353423846,32.89,76930.25,0.1,-0.65438,0.00026,15.66365]
[1777353428878,32.89,76928.16,0.1,-0.65494,0.00026,15.6537]
[1777353431900,32.88,76920.52,0.1,-0.65696,0.00026,15.6177]
[1777353436935,32.88,76913.48,0.1,-0.65882,0.00026,15.58413]
[1777353441969,32.88,76915.96,0.1,-0.65819,0.00026,15.59562]
[1777353447004,32.88,76920.66,0.1,-0.65697,0.00026,15.6176]
[1777353452039,32.87,76919.73,0.1,-0.65728,0.00026,15.6072]
[1777353457077,32.87,76916.07,0.1,-0.65826,0.00026,15.58955]
[1777353462110,32.87,76914.63,0.1,-0.65865,0.00026,15.58241]
[1777353467145,32.86,76911.88,0.1,-0.65939,0.00026,15.56899]
[1777353472180,32.86,76904.86,0.1,-0.66125,0.00026,15.53499]
[1777353477215,32.86,76900.07,0.1,-0.66252,0.00026,15.51159]
[1777353479482,32.86,76892.56,0.1,-0.66449,0.00026,15.47475]
[1777353481243,32.85,76891.93,0.1,-0.66466,0.00026,15.47153]
[1777353486277,32.85,76893.43,0.1,-0.66428,0.00026,15.47869]
[1777353491314,32.85,76898.83,0.1,-0.66288,0.00026,15.50486]
[1777353497356,32.84,76900.57,0.1,-0.66244,0.00026,15.513]
[1777353502391,32.84,76897.29,0.1,-0.66332,0.00026,15.49673]
[1777353507425,32.84,76894.74,0.1,-0.664,0.00026,15.484]
[1777353512461,32.84,76893.66,0.1,-0.66435,0.00026,15.47268]
[1777353517497,32.83,76893.01,0.1,-0.66454,0.00026,15.46914]
[1777353519764,32.83,76898.72,0.1,-0.66305,0.00026,15.497]
[1777353525552,32.83,76898.69,0.1,-0.66308,0.00026,15.49646]
[1777353528574,32.82,76904.25,0.1,-0.66163,0.00026,15.52337]
[1777353533610,32.82,76904.04,0.1,-0.66169,0.00026,15.52216]
[1777353538644,32.82,76905.96,0.1,-0.6612,0.00026,15.53132]
[1777353543681,32.82,76908.58,0.1,-0.66051,0.00026,15.54385]
[1777353548715,32.82,76910.0,0.1,-0.66015,0.00026,15.55055]
[1777353553752,32.82,76910.82,0.1,-0.65994,0.00026,15.55435]
[1777353558786,32.81,76912.9,0.1,-0.6594,0.00026,15.5642]
[1777353563821,32.81,76917.36,0.1,-0.65823,0.00026,15.58537]
[1777353566846,32.81,76924.57,0.1,-0.65634,0.00026,15.61941]
[1777353571876,32.81,76927.19,0.1,-0.65571,0.00026,15.62574]
[1777353576912,32.8,76925.76,0.1,-0.65611,0.00026,15.61879]
[1777353581947,32.8,76922.92,0.1,-0.65687,0.00026,15.60516]
[1777353586982,32.8,76925.39,0.1,-0.65623,0.00026,15.61664]
[1777353590003,32.8,76931.27,0.1,-0.65468,0.00026,15.64418]
[1777353595039,32.8,76935.75,0.1,-0.6535,0.00027,15.66491]
[1777353598060,32.8,76941.6,0.1,-0.65195,0.00027,15.6919]
[1777353604102,32.79,76943.57,0.1,-0.65144,0.00027,15.70081]
[1777353606117,32.79,76949.23,0.1,-0.64994,0.00027,15.72662]
[1777353611153,32.79,76951.07,0.1,-0.64945,0.00027,15.73492]
[1777353616188,32.79,76953.8,0.1,-0.64873,0.00027,15.74725]
[1777353621222,32.79,76953.01,0.1,-0.64894,0.00027,15.74366]
[1777353626258,32.79,76952.82,0.1,-0.64899,0.00027,15.74281]
[1777353631293,32.79,76955.62,0.1,-0.64829,0.00027,15.74972]
[1777353636330,32.79,76952.69,0.1,-0.64908,0.00027,15.7363]
[1777353641362,32.78,76949.66,0.1,-0.64991,0.00027,15.72227]
[1777353646397,32.78,76949.7,0.1,-0.64991,0.00027,15.72219]
[1777353651432,32.78,76950.25,0.1,-0.64978,0.00027,15.72446]
[1777353656467,32.77,76950.64,0.1,-0.64969,0.00027,15.72602]
[1777353661504,32.77,76950.78,0.1,-0.64966,0.00027,15.72645]
[1777353666539,32.77,76949.72,0.1,-0.64996,0.00027,15.72145]
[1777353670823,32.77,76951.33,0.1,-0.64954,0.00027,15.72865]
[1777353671574,32.77,76951.33,0.1,-0.64954,0.00027,15.72862]
[1777353676609,32.76,76953.73,0.1,-0.64891,0.00027,15.73932]
[1777353681644,32.76,76953.89,0.1,-0.64888,0.00027,15.73984]
[1777353686679,32.76,76953.02,0.1,-0.64912,0.00027,15.73571]
[1777353691715,32.76,76953.9,0.1,-0.64895,0.00027,15.73385]
[1777353694969,32.76,76955.7,0.1,-0.64847,0.00027,15.74196]
[1777353694991,32.76,76956.29,0.1,-0.64831,0.00027,15.7446]
[1777353696282,32.76,76956.29,0.1,-0.64831,0.00027,15.7446]
[1777353702026,32.75,76955.1,0.1,-0.64865,0.00027,15.73898]
[1777353702127,32.75,76956.62,0.1,-0.64824,0.00027,15.74579]
[1777353705076,32.75,76955.87,0.1,-0.64845,0.00027,15.74238]
[1777353706394,32.75,76956.85,0.1,-0.64819,0.00027,15.74676]
[1777353706821,32.75,76956.34,0.1,-0.64832,0.00027,15.74442]
[1777353709125,32.75,76956.28,0.1,-0.64834,0.00027,15.74413]
[1777353709226,32.75,76956.32,0.1,-0.64833,0.00027,15.74425]
[1777353713872,32.75,76958.79,0.1,-0.64768,0.00027,15.75531]
[1777353717262,32.75,76959.18,0.1,-0.64758,0.00027,15.75703]
[1777353717899,32.75,76959.08,0.1,-0.64761,0.00027,15.75653]
[1777353722935,32.75,76958.46,0.1,-0.64777,0.00027,15.75375]
[1777353726470,32.75,76957.53,0.1,-0.64802,0.00027,15.7496]
[1777353726964,32.75,76953.48,0.1,-0.6491,0.00027,15.73126]
[1777353727970,32.75,76951.13,0.1,-0.64973,0.00027,15.72057]
[1777353733007,32.75,76950.69,0.1,-0.64985,0.00027,15.71856]
[1777353735544,32.75,76949.96,0.1,-0.65004,0.00027,15.71524]
[1777353735646,32.75,76949.92,0.1,-0.65005,0.00027,15.71506]
[1777353737592,32.75,76949.92,0.1,-0.65005,0.00027,15.71507]
[1777353738045,32.75,76949.59,0.1,-0.65014,0.00027,15.71357]
[1777353742070,32.75,76947.13,0.1,-0.65079,0.00027,15.70234]
[1777353742596,32.75,76947.13,0.1,-0.65079,0.00027,15.70234]
[1777353743077,32.75,76947.09,0.1,-0.6508,0.00027,15.70217]
[1777353744670,32.75,76947.4,0.1,-0.65072,0.00027,15.70355]
[1777353745097,32.75,76947.4,0.1,-0.65072,0.00027,15.70355]
[1777353749695,32.75,76948.65,0.1,-0.65039,0.00027,15.70919]
[1777353750906,32.75,76948.59,0.1,-0.65041,0.00027,15.7089]
[1777353751132,32.75,76951.25,0.1,-0.64975,0.00027,15.71531]
[1777353751678,32.75,76951.25,0.1,-0.64975,0.00027,15.71531]
[1777353752925,32.75,76950.78,0.1,-0.64988,0.00027,15.71314]
[1777353753147,32.75,76951.63,0.1,-0.64965,0.00027,15.71698]
[1777353758182,32.74,76951.41,0.1,-0.64972,0.00027,15.71584]
[1777353763217,32.74,76952.51,0.1,-0.64943,0.00027,15.72071]
[1777353768253,32.74,76949.34,0.1,-0.65029,0.00027,15.70614]
[1777353773287,32.74,76951.44,0.1,-0.64973,0.00027,15.71561]
[1777353778321,32.74,76952.25,0.1,-0.64953,0.00027,15.71918]
[1777353783357,32.73,76950.09,0.1,-0.65011,0.00027,15.7092]
[1777353788392,32.73,76946.15,0.1,-0.65117,0.00027,15.69101]
[1777353793427,32.73,76942.14,0.1,-0.65225,0.00027,15.67238]
[1777353797454,32.73,76936.15,0.1,-0.65384,0.00027,15.64449]
[1777353802490,32.73,76934.54,0.1,-0.65428,0.00027,15.63684]
[1777353807525,32.73,76930.62,0.1,-0.65533,0.00027,15.61833]
[1777353813568,32.73,76927.96,0.1,-0.65608,0.00027,15.60009]
[1777353818603,32.73,76924.64,0.1,-0.65696,0.00027,15.5844]
[1777353823637,32.72,76921.38,0.1,-0.65784,0.00026,15.5687]
[1777353828673,32.72,76921.77,0.1,-0.65773,0.00026,15.57059]
[1777353833709,32.73,76918.99,0.1,-0.65846,0.00026,15.5574]
[1777353838743,32.73,76918.5,0.1,-0.65859,0.00026,15.55503]
[1777353841763,32.72,76924.28,0.1,-0.65707,0.00027,15.58252]
[1777353846799,32.72,76928.92,0.1,-0.65584,0.00027,15.60434]
[1777353851833,32.72,76930.17,0.1,-0.65552,0.00027,15.61009]
[1777353856868,32.72,76927.53,0.1,-0.65623,0.00027,15.59751]
[1777353860897,32.72,76920.61,0.1,-0.65807,0.00026,15.56457]
[1777353865176,32.72,76914.67,0.1,-0.65964,0.00026,15.53611]
[1777353869960,32.72,76920.28,0.1,-0.65815,0.00026,15.56307]
[1777353875248,32.72,76924.66,0.1,-0.65705,0.00027,15.57808]
[1777353881039,32.72,76924.6,0.1,-0.65707,0.00027,15.57771]
[1777353886072,32.72,76921.43,0.1,-0.65792,0.00026,15.56245]
[1777353892115,32.71,76919.42,0.1,-0.65846,0.00026,15.55267]
[1777353896241,32.71,76918.13,0.1,-0.65881,0.00026,15.54642]
[1777353896243,32.71,76918.13,0.1,-0.65881,0.00026,15.54642]
[1777353896310,32.71,76918.13,0.1,-0.65881,0.00026,15.54642]
[1777353896359,32.71,76934.95,0.1,-0.65434,0.00027,15.62607]
[1777353897543,32.71,76934.95,0.1,-0.65434,0.00027,15.62613]
[1777353897747,32.71,76934.95,0.1,-0.65434,0.00027,15.62613]
[1777353898161,32.71,76955.56,0.1,-0.64884,0.00027,15.72114]
[1777353899165,32.71,76956.93,0.1,-0.64848,0.00027,15.72732]
[1777353899647,32.71,76956.93,0.1,-0.64848,0.00027,15.72732]
[1777353900362,32.71,76956.93,0.1,-0.64848,0.00027,15.72732]
[1777353900403,32.71,76956.93,0.1,-0.64848,0.00027,15.72732]
[1777353900454,32.71,76980.08,0.1,-0.64226,0.00027,15.83027]
[1777353902186,32.71,76979.08,0.1,-0.64253,0.00027,15.82587]
[1777353907222,32.71,76976.58,0.1,-0.64322,0.00027,15.81476]
[1777353908802,32.71,76977.6,0.1,-0.64295,0.00027,15.81919]
[1777353909237,32.71,76977.77,0.1,-0.6429,0.00027,15.81989]
[1777353913940,32.71,76979.31,0.1,-0.6425,0.00027,15.82645]
[1777353914027,32.71,76979.31,0.1,-0.6425,0.00027,15.82645]
[1777353914965,32.71,76978.7,0.1,-0.64267,0.00027,15.82374]
[1777353916763,32.7,76979.18,0.1,-0.64254,0.00027,15.82577]
[1777353917294,32.7,76979.16,0.1,-0.64255,0.00027,15.82562]
[1777353919031,32.7,76979.23,0.1,-0.64254,0.00027,15.82589]
[1777353919306,32.7,76979.71,0.1,-0.64241,0.00027,15.82796]
[1777353924341,32.7,76980.49,0.1,-0.64221,0.00027,15.83122]
[1777353925348,32.7,76978.14,0.1,-0.64284,0.00027,15.82091]
[1777353927102,32.7,76977.51,0.1,-0.64301,0.00027,15.81813]
[1777353927362,32.7,76978.09,0.1,-0.64286,0.00027,15.82065]
[1777353929147,32.7,76977.88,0.1,-0.64292,0.00027,15.8197]
[1777353929375,32.7,76978.25,0.1,-0.64282,0.00027,15.82129]
[1777353931167,32.7,76978.17,0.1,-0.64284,0.00027,15.82091]
[1777353932172,32.7,76978.28,0.1,-0.64286,0.00027,15.81571]
[1777353932182,32.7,76978.28,0.1,-0.64286,0.00027,15.81571]
[1777353932396,32.7,76978.16,0.1,-0.64289,0.00027,15.81515]
[1777353934240,32.7,76978.11,0.1,-0.64291,0.00027,15.8149]
[1777353934985,32.7,76977.94,0.1,-0.64296,0.00027,15.81413]
[1777353935418,32.7,76977.99,0.1,-0.64295,0.00027,15.81431]
[1777353937282,32.7,76978.21,0.1,-0.64289,0.00027,15.81525]
[1777353937431,32.7,76978.27,0.1,-0.64287,0.00027,15.81548]
[1777353939358,32.69,76979.36,0.1,-0.64258,0.00027,15.82021]
[1777353939460,32.69,76981.36,0.1,-0.64205,0.00027,15.82891]
[1777353940352,32.69,76981.36,0.1,-0.64205,0.00027,15.82891]
[1777353940455,32.69,76981.47,0.1,-0.64202,0.00027,15.82935]
[1777353942467,32.69,76984.57,0.1,-0.64119,0.00027,15.84276]
[1777353943333,32.69,76984.57,0.1,-0.64119,0.00027,15.84276]
[1777353943474,32.69,76985.94,0.1,-0.64082,0.00027,15.84868]
[1777353943593,32.69,76985.94,0.1,-0.64082,0.00027,15.84868]
[1777353944481,32.69,76988.28,0.1,-0.64019,0.00027,15.85876]
[1777353946495,32.69,76991.78,0.1,-0.63925,0.00027,15.87381]
[1777353947496,32.69,76991.78,0.1,-0.63925,0.00027,15.87381]
[1777353949090,32.69,76994.28,0.1,-0.63857,0.00027,15.88449]
[1777353949122,32.69,76994.28,0.1,-0.63857,0.00027,15.88449]
[1777353949515,32.69,76995.48,0.1,-0.63825,0.00027,15.88959]
[1777353950547,32.69,76995.48,0.1,-0.63825,0.00027,15.88959]
[1777353950757,32.69,76995.9,0.1,-0.63814,0.00027,15.89137]
[1777353950817,32.69,76995.9,0.1,-0.63814,0.00027,15.89137]
[1777353951529,32.69,76996.7,0.1,-0.63792,0.00027,15.89476]
[1777353952577,32.69,76997.62,0.1,-0.63767,0.00027,15.89865]
[1777353953194,32.69,76997.62,0.1,-0.63767,0.00027,15.89865]
[1777353953212,32.69,76997.98,0.1,-0.63758,0.00027,15.90018]
[1777353955557,32.69,77003.37,0.1,-0.63612,0.00027,15.92292]
[1777353956595,32.69,77005.48,0.1,-0.63555,0.00027,15.93178]
[1777353956716,32.69,77005.48,0.1,-0.63555,0.00027,15.93178]
[1777353957247,32.69,77005.48,0.1,-0.63555,0.00027,15.93178]
[1777353957349,32.69,77005.71,0.1,-0.63549,0.00027,15.93274]
[1777353959705,32.69,77005.97,0.1,-0.63542,0.00027,15.93382]
[1777353959806,32.69,77006.06,0.1,-0.63539,0.00027,15.9342]
[1777353961922,32.69,77006.06,0.1,-0.63539,0.00027,15.9342]
[1777353962023,32.69,77008.66,0.1,-0.63469,0.00027,15.94505]
[1777353963314,32.69,77008.66,0.1,-0.63469,0.00027,15.94505]
[1777353963415,32.69,77008.89,0.1,-0.63463,0.00027,15.946]
[1777353964777,32.69,77008.89,0.1,-0.63463,0.00027,15.946]
[1777353964878,32.69,77009.19,0.1,-0.63454,0.00027,15.94724]
[1777353965891,32.69,77012.99,0.1,-0.63351,0.00027,15.96301]
[1777353968648,32.69,77015.44,0.1,-0.63285,0.00027,15.97306]
[1777353972676,32.69,77018.72,0.1,-0.63197,0.00027,15.98644]
[1777353976176,32.69,77017.81,0.1,-0.63222,0.00027,15.98266]
[1777353976286,32.69,77017.81,0.1,-0.63222,0.00027,15.98266]
[1777353976356,32.69,77017.81,0.1,-0.63222,0.00027,15.98266]
[1777353976401,32.69,77017.44,0.1,-0.63232,0.00027,15.98114]
[1777353976868,32.69,77017.44,0.1,-0.63232,0.00027,15.98114]
[1777353976969,32.69,77021.35,0.1,-0.63126,0.00027,15.99713]
[1777353977794,32.69,77021.35,0.1,-0.63126,0.00027,15.99713]
[1777353977936,32.69,77021.35,0.1,-0.63126,0.00027,15.99713]
[1777353978020,32.69,77026.13,0.1,-0.62995,0.00027,16.01652]
[1777353979140,32.69,77026.13,0.1,-0.62995,0.00027,16.01652]
[1777353979175,32.69,77026.13,0.1,-0.62995,0.00027,16.01652]
[1777353979503,32.69,77026.13,0.1,-0.62995,0.00027,16.01652]
[1777353979241,32.69,77031.45,0.1,-0.62851,0.00027,16.0379]
[1777353979725,32.69,77031.45,0.1,-0.62851,0.00027,16.03791]
[1777353980744,32.69,77031.45,0.1,-0.62851,0.00027,16.03791]
[1777353980846,32.69,77035.8,0.1,-0.62732,0.00027,16.05524]
[1777353986031,32.68,77036.43,0.1,-0.62715,0.00027,16.05766]
[1777353988161,32.68,77036.43,0.1,-0.62715,0.00027,16.05766]
[1777353988246,32.68,77028.92,0.1,-0.6292,0.00027,16.02765]
[1777353989612,32.68,77028.92,0.1,-0.6292,0.00027,16.02763]
[1777353989795,32.68,77029.12,0.1,-0.62915,0.00027,16.02843]
[1777353991182,32.68,77029.12,0.1,-0.62915,0.00027,16.02843]
[1777353991283,32.68,77028.2,0.1,-0.62944,0.00027,16.01909]
[1777353993202,32.68,77027.77,0.1,-0.62956,0.00027,16.01732]
[1777353993648,32.68,77026.61,0.1,-0.62988,0.00027,16.0126]
[1777353993803,32.68,77026.61,0.1,-0.62988,0.00027,16.0126]
[1777353994217,32.68,77026.61,0.1,-0.62988,0.00027,16.0126]
[1777353994318,32.68,77026.67,0.1,-0.62987,0.00027,16.01281]
[1777353996101,32.68,77022.87,0.1,-0.63091,0.00027,15.99734]
[1777354001879,32.68,77021.65,0.1,-0.63125,0.00027,15.99222]
[1777354006914,32.67,77020.34,0.1,-0.63162,0.00027,15.98673]
[1777354011950,32.67,77018.77,0.1,-0.63206,0.00027,15.98016]
[1777354013726,32.67,77018.72,0.1,-0.63207,0.00027,15.97992]
[1777354013964,32.67,77020.37,0.1,-0.63163,0.00027,15.98665]
[1777354018999,32.67,77018.84,0.1,-0.63205,0.00027,15.98022]
[1777354020527,32.67,77018.84,0.1,-0.63205,0.00027,15.98022]
[1777354020804,32.67,77018.49,0.1,-0.63215,0.00027,15.97875]
[1777354020823,32.67,77018.49,0.1,-0.63215,0.00027,15.97875]
[1777354021013,32.67,77018.38,0.1,-0.63218,0.00027,15.97827]
[1777354022019,32.67,77015.69,0.1,-0.63292,0.00027,15.96717]
[1777354022708,32.67,77015.69,0.1,-0.63292,0.00027,15.96717]
[1777354023027,32.67,77014.26,0.1,-0.63331,0.00027,15.96124]
[1777354025040,32.66,77016.81,0.1,-0.63262,0.00027,15.9717]
[1777354025746,32.66,77016.81,0.1,-0.63262,0.00027,15.9717]
[1777354025993,32.66,77016.81,0.1,-0.63262,0.00027,15.9717]
[1777354026312,32.66,77016.65,0.1,-0.63266,0.00027,15.97101]
[1777354028827,32.66,77017.99,0.1,-0.6323,0.00027,15.97645]
[1777354029069,32.66,77017.23,0.1,-0.63251,0.00027,15.97329]
[1777354031084,32.66,77014.78,0.1,-0.63318,0.00027,15.96312]
[1777354034104,32.66,77017.8,0.1,-0.63237,0.00027,15.97547]
[1777354034907,32.66,77017.8,0.1,-0.63237,0.00027,15.97547]
[1777354036102,32.66,77018.46,0.1,-0.63219,0.00027,15.97814]
[1777354036203,32.66,77019.34,0.1,-0.63196,0.00027,15.98171]
[1777354042164,32.65,77019.17,0.1,-0.63202,0.00027,15.98076]
[1777354045050,32.65,77017.92,0.1,-0.63237,0.00027,15.97554]
[1777354045183,32.65,77018.46,0.1,-0.63222,0.00027,15.97772]
[1777354046880,32.65,77018.36,0.1,-0.63226,0.00027,15.97722]
[1777354047206,32.65,77018.36,0.1,-0.63226,0.00027,15.97722]
[1777354048203,32.65,77021.46,0.1,-0.63141,0.00027,15.98987]
[1777354049210,32.65,77023.99,0.1,-0.63072,0.00027,16.00019]
[1777354054244,32.65,77025.84,0.1,-0.63026,0.00027,16.00207]
[1777354055196,32.65,77025.84,0.1,-0.63026,0.00027,16.00207]
[1777354055297,32.65,77025.9,0.1,-0.63025,0.00027,16.00231]
[1777354058613,32.65,77025.6,0.1,-0.63033,0.00027,16.00108]
[1777354058649,32.65,77025.6,0.1,-0.63033,0.00027,16.00108]
[1777354058273,32.65,77028.37,0.1,-0.62957,0.00027,16.01228]
[1777354059280,32.65,77028.55,0.1,-0.62953,0.00027,16.01299]
[1777354063330,32.65,77028.92,0.1,-0.62943,0.00027,16.01445]
[1777354063422,32.65,77028.92,0.1,-0.62943,0.00027,16.01445]
[1777354064002,32.65,77028.5,0.1,-0.62954,0.00027,16.01274]
[1777354064167,32.65,77028.5,0.1,-0.62954,0.00027,16.01274]
[1777354064207,32.65,77028.5,0.1,-0.62954,0.00027,16.01274]
[1777354064217,32.65,77028.5,0.1,-0.62954,0.00027,16.01274]
[1777354064223,32.65,77028.5,0.1,-0.62954,0.00027,16.01274]
[1777354064227,32.65,77028.5,0.1,-0.62954,0.00027,16.01274]
[1777354064231,32.65,77028.5,0.1,-0.62954,0.00027,16.01274]
[1777354064375,32.65,77028.5,0.1,-0.62954,0.00027,16.01274]
[1777354068556,32.65,77025.98,0.1,-0.63023,0.00027,16.00253]
[1777354068600,32.65,77025.8,0.1,-0.63028,0.00027,16.00179]
[1777354071365,32.65,77028.41,0.1,-0.62957,0.00027,16.01233]
[1777354072477,32.65,77028.41,0.1,-0.62957,0.00027,16.01233]
[1777354072578,32.65,77028.8,0.1,-0.62947,0.00027,16.01386]
[1777354074326,32.65,77028.8,0.1,-0.62947,0.00027,16.01386]
[1777354074526,32.65,77028.8,0.1,-0.62947,0.00027,16.01386]
[1777354074626,32.65,77030.65,0.1,-0.62897,0.00027,16.02126]
[1777354076509,32.65,77031.34,0.1,-0.62878,0.00027,16.02403]
[1777354076610,32.65,77042.29,0.1,-0.62579,0.00027,16.0675]
[1777354078151,32.65,77042.29,0.1,-0.62579,0.00027,16.0675]
[1777354078414,32.64,77043.19,0.1,-0.62554,0.00027,16.07099]
[1777354083448,32.64,77043.65,0.1,-0.62542,0.00027,16.07273]
[1777354085683,32.64,77047.02,0.1,-0.6245,0.00027,16.08584]
[1777354086517,32.64,77047.02,0.1,-0.6245,0.00027,16.08584]
[1777354086572,32.64,77050.5,0.1,-0.62355,0.00027,16.09936]
[1777354088486,32.64,77055.49,0.1,-0.62218,0.00027,16.11852]
[1777354090862,32.64,77055.16,0.1,-0.62228,0.00027,16.11721]
[1777354091080,32.64,77055.16,0.1,-0.62228,0.00027,16.11721]
[1777354091124,32.64,77055.16,0.1,-0.62228,0.00027,16.11721]
[1777354091250,32.64,77055.16,0.1,-0.62228,0.00027,16.11721]
[1777354091617,32.64,77055.16,0.1,-0.62228,0.00027,16.11721]
[1777354091660,32.64,77102.08,0.1,-0.60933,0.00028,16.2888]
[1777354091707,32.64,77102.08,0.1,-0.60933,0.00028,16.2888]
[1777354091743,32.64,77102.08,0.1,-0.60933,0.00028,16.2888]
[1777354091779,32.64,77102.08,0.1,-0.60933,0.00028,16.2888]
[1777354092151,32.64,77102.08,0.1,-0.60933,0.00028,16.2888]
[1777354092201,32.64,77102.08,0.1,-0.60933,0.00028,16.2888]
[1777354092540,32.64,77102.95,0.1,-0.60909,0.00028,16.29182]
[1777354092792,32.64,77102.95,0.1,-0.60909,0.00028,16.29182]
[1777354093531,32.64,77113.78,0.1,-0.60608,0.00028,16.32896]
[1777354094528,32.64,77115.79,0.1,-0.60552,0.00028,16.33577]
[1777354094790,32.64,77115.79,0.1,-0.60552,0.00028,16.33577]
[1777354095815,32.64,77116.61,0.1,-0.60529,0.00028,16.33856]
[1777354096672,32.64,77116.61,0.1,-0.60529,0.00028,16.33856]
[1777354096552,32.65,77117.18,0.1,-0.60511,0.00028,16.34073]
[1777354097557,32.65,77117.73,0.1,-0.60496,0.00028,16.34258]
[1777354099981,32.66,77118.7,0.1,-0.60467,0.00028,16.34607]
[1777354100647,32.66,77117.33,0.1,-0.60504,0.00028,16.34151]
[1777354102661,32.66,77114.58,0.1,-0.6058,0.00028,16.33232]
[1777354107696,32.66,77113.36,0.1,-0.60612,0.00028,16.32839]
[1777354108097,32.66,77113.36,0.1,-0.60612,0.00028,16.32839]
[1777354108704,32.66,77111.37,0.1,-0.60667,0.00028,16.32168]
[1777354113738,32.67,77112.21,0.1,-0.60646,0.00028,16.31921]
[1777354117719,32.67,77111.78,0.1,-0.60657,0.00028,16.31785]
[1777354118260,32.68,77112.86,0.1,-0.60626,0.00028,16.32166]
[1777354119288,32.68,77119.52,0.1,-0.6044,0.00028,16.34408]
[1777354119830,32.68,77119.52,0.1,-0.6044,0.00028,16.34408]
[1777354119884,32.68,77121.19,0.1,-0.60393,0.00028,16.34967]
[1777354125347,32.68,77119.78,0.1,-0.60431,0.00028,16.34513]
[1777354130859,32.69,77119.88,0.1,-0.60426,0.00028,16.34574]
[1777354135894,32.69,77118.74,0.1,-0.60456,0.00028,16.34215]
[1777354137113,32.69,77118.74,0.1,-0.60456,0.00028,16.34215]
[1777354137279,32.69,77118.74,0.1,-0.60456,0.00028,16.34215]
[1777354137690,32.7,77119.98,0.1,-0.60421,0.00028,16.34632]
[1777354138043,32.7,77103.8,0.1,-0.60869,0.00028,16.29152]
[1777354139921,32.7,77093.5,0.1,-0.61154,0.00028,16.25563]
[1777354140928,32.7,77091.66,0.1,-0.61204,0.00028,16.2492]
[1777354144899,32.71,77093.77,0.1,-0.61144,0.00028,16.25691]
[1777354145733,32.71,77092.59,0.1,-0.61175,0.00028,16.25283]
[1777354146970,32.71,77085.27,0.1,-0.61377,0.00028,16.22679]
[1777354149316,32.71,77087.55,0.1,-0.61314,0.00028,16.23495]
[1777354149418,32.71,77087.82,0.1,-0.61307,0.00028,16.23589]
[1777354150998,32.71,77084.85,0.1,-0.61389,0.00028,16.2252]
[1777354156033,32.71,77085.0,0.1,-0.61386,0.00028,16.22566]
[1777354157900,32.71,77085.37,0.1,-0.61375,0.00028,16.22708]
[1777354158018,32.71,77085.37,0.1,-0.61375,0.00028,16.22708]
[1777354158232,32.71,77085.37,0.1,-0.61375,0.00028,16.22708]
[1777354158286,32.71,77085.37,0.1,-0.61375,0.00028,16.22708]
[1777354158422,32.71,77085.37,0.1,-0.61375,0.00028,16.22708]
[1777354158477,32.7,77060.68,0.1,-0.62058,0.00027,16.1355]
[1777354158790,32.7,77060.68,0.1,-0.62058,0.00027,16.1355]
[1777354159484,32.7,77060.68,0.1,-0.62058,0.00027,16.1355]
[1777354159553,32.7,77040.22,0.1,-0.62619,0.00027,16.05653]
[1777354160066,32.7,77040.22,0.1,-0.62619,0.00027,16.05644]
[1777354161108,32.7,77040.22,0.1,-0.62619,0.00027,16.05644]
[1777354161126,32.7,77040.22,0.1,-0.62619,0.00027,16.05644]
[1777354161500,32.7,77040.22,0.1,-0.62619,0.00027,16.05644]
[1777354161601,32.69,77037.17,0.1,-0.62703,0.00027,16.04437]
[1777354163088,32.69,77040.46,0.1,-0.62613,0.00027,16.05733]
[1777354163975,32.69,77040.46,0.1,-0.62613,0.00027,16.05733]
[1777354164095,32.69,77044.51,0.1,-0.62503,0.00027,16.07322]
[1777354167116,32.69,77041.53,0.1,-0.62584,0.00027,16.06155]
[1777354170137,32.69,77038.78,0.1,-0.62659,0.00027,16.05075]
[1777354174076,32.7,77036.24,0.1,-0.62732,0.00027,16.03513]
[1777354174177,32.7,77040.98,0.1,-0.62603,0.00027,16.05386]
[1777354179200,32.7,77041.59,0.1,-0.62586,0.00027,16.05625]
[1777354184235,32.69,77042.39,0.1,-0.62565,0.00027,16.05932]
[1777354186236,32.69,77042.19,0.1,-0.6257,0.00027,16.05852]
[1777354186337,32.69,77042.17,0.1,-0.62571,0.00027,16.05842]
[1777354189289,32.69,77042.11,0.1,-0.62573,0.00027,16.05814]
[1777354189803,32.69,77041.28,0.1,-0.62596,0.00027,16.05486]
[1777354190276,32.69,77041.28,0.1,-0.62596,0.00027,16.05484]
[1777354195497,32.69,77041.38,0.1,-0.62594,0.00027,16.0551]
[1777354200472,32.69,77041.15,0.1,-0.62601,0.00027,16.05408]
[1777354200573,32.69,77040.83,0.1,-0.6261,0.00027,16.05279]
[1777354202525,32.69,77040.83,0.1,-0.6261,0.00027,16.05275]
[1777354203213,32.69,77040.89,0.1,-0.62609,0.00027,16.05295]
[1777354203219,32.69,77040.89,0.1,-0.62609,0.00027,16.05295]
[1777354203265,32.69,77040.89,0.1,-0.62609,0.00027,16.05295]
[1777354203422,32.69,77040.89,0.1,-0.62609,0.00027,16.05295]
[1777354203433,32.69,77040.89,0.1,-0.62609,0.00027,16.05295]
[1777354203552,32.69,77040.89,0.1,-0.62609,0.00027,16.05295]
[1777354203628,32.68,77042.22,0.1,-0.62573,0.00027,16.05814]
[1777354203968,32.68,77042.22,0.1,-0.62573,0.00027,16.05814]
[1777354204375,32.68,77042.22,0.1,-0.62573,0.00027,16.0581]
[1777354205542,32.68,77042.22,0.1,-0.62573,0.00027,16.0581]
[1777354205568,32.68,77051.43,0.1,-0.62321,0.00027,16.0939]
[1777354207679,32.68,77051.43,0.1,-0.62321,0.00027,16.0939]
[1777354207697,32.68,77050.27,0.1,-0.62353,0.00027,16.08938]
[1777354208693,32.68,77050.27,0.1,-0.62353,0.00027,16.08938]
[1777354208740,32.68,77040.71,0.1,-0.62615,0.00027,16.05205]
[1777354209054,32.68,77040.71,0.1,-0.62615,0.00027,16.05205]
[1777354209644,32.68,77040.71,0.1,-0.62615,0.00027,16.05205]
[1777354209745,32.68,77032.07,0.1,-0.62852,0.00027,16.01766]
[1777354210027,32.68,77032.07,0.1,-0.62852,0.00027,16.01766]
[1777354210418,32.68,77032.07,0.1,-0.62853,0.00027,16.01758]
[1777354211670,32.68,77032.07,0.1,-0.62853,0.00027,16.01758]
[1777354211772,32.68,77032.54,0.1,-0.6284,0.00027,16.01943]
[1777354217471,32.68,77031.05,0.1,-0.62882,0.00027,16.0133]
[1777354217870,32.68,77031.05,0.1,-0.62882,0.00027,16.0133]
[1777354218103,32.68,77031.05,0.1,-0.62882,0.00027,16.0133]
[1777354218121,32.68,77031.05,0.1,-0.62882,0.00027,16.0133]
[1777354218336,32.68,77031.05,0.1,-0.62882,0.00027,16.0133]
[1777354218358,32.68,77031.05,0.1,-0.62882,0.00027,16.0133]
[1777354218488,32.67,77030.79,0.1,-0.62889,0.00027,16.01223]
[1777354219486,32.67,77025.03,0.1,-0.63047,0.00027,15.98896]
[1777354220508,32.67,77011.98,0.1,-0.63403,0.00027,15.93535]
[1777354220897,32.67,77011.98,0.1,-0.63403,0.00027,15.93535]
[1777354221501,32.67,77009.88,0.1,-0.6346,0.00027,15.92658]
[1777354222947,32.67,77009.66,0.1,-0.63466,0.00027,15.92564]
[1777354224186,32.67,77010.35,0.1,-0.63447,0.00027,15.92849]
[1777354224524,32.67,77009.71,0.1,-0.63465,0.00027,15.9258]
[1777354225318,32.67,77009.71,0.1,-0.63465,0.00027,15.9258]
[1777354225709,32.67,77008.8,0.1,-0.6349,0.00027,15.92198]
[1777354227011,32.67,77008.8,0.1,-0.6349,0.00027,15.92195]
[1777354227542,32.67,77009.7,0.1,-0.63466,0.00027,15.92569]
[1777354231617,32.67,77011.81,0.1,-0.63409,0.00027,15.93439]
[1777354231675,32.67,77012.66,0.1,-0.6339,0.00027,15.93227]
[1777354237197,32.67,77013.28,0.1,-0.63374,0.00027,15.93471]
[1777354237798,32.67,77013.28,0.1,-0.63374,0.00027,15.93471]
[1777354237816,32.67,77013.28,0.1,-0.63374,0.00027,15.93471]
[1777354237918,32.67,77013.46,0.1,-0.63369,0.00027,15.93543]
[1777354238021,32.67,77013.46,0.1,-0.63369,0.00027,15.93543]
[1777354238075,32.67,77013.46,0.1,-0.63369,0.00027,15.93543]
[1777354238091,32.67,77013.46,0.1,-0.63369,0.00027,15.93543]
[1777354238177,32.67,77013.46,0.1,-0.63369,0.00027,15.93543]
[1777354238514,32.67,77013.46,0.1,-0.63369,0.00027,15.93543]
[1777354238604,32.67,77013.46,0.1,-0.63369,0.00027,15.93543]
[1777354238705,32.67,77021.68,0.1,-0.63146,0.00027,15.96922]
[1777354239441,32.67,77021.68,0.1,-0.63146,0.00027,15.96922]
[1777354239627,32.67,77021.68,0.1,-0.63146,0.00027,15.96922]
[1777354240635,32.67,77027.66,0.1,-0.62983,0.00027,15.99352]
[1777354244467,32.67,77027.36,0.1,-0.62991,0.00027,15.99229]
[1777354244662,32.67,77027.23,0.1,-0.62994,0.00027,15.99177]
[1777354246433,32.67,77027.55,0.1,-0.62986,0.00027,15.99306]
[1777354251710,32.67,77029.98,0.1,-0.62919,0.00027,16.00283]
[1777354252119,32.67,77029.98,0.1,-0.62919,0.00027,16.00283]
[1777354252129,32.67,77029.98,0.1,-0.62919,0.00027,16.00283]
[1777354252718,32.66,77032.21,0.1,-0.62859,0.00027,16.01177]
[1777354253725,32.66,77035.15,0.1,-0.62778,0.00027,16.0235]
[1777354254232,32.66,77035.15,0.1,-0.62778,0.00027,16.0235]
[1777354254242,32.66,77035.15,0.1,-0.62778,0.00027,16.0235]
[1777354254251,32.66,77035.15,0.1,-0.62778,0.00027,16.0235]
[1777354254732,32.66,77036.7,0.1,-0.62736,0.00027,16.02964]
[1777354256746,32.66,77033.7,0.1,-0.62818,0.00027,16.01765]
[1777354260773,32.66,77031.32,0.1,-0.62884,0.00027,16.00806]
[1777354262670,32.66,77030.84,0.1,-0.62897,0.00027,16.00612]
[1777354262788,32.66,77029.0,0.1,-0.62948,0.00027,15.9987]
[1777354264823,32.66,77028.42,0.1,-0.62963,0.00027,15.99636]
[1777354266662,32.66,77028.99,0.1,-0.62948,0.00027,15.99864]
[1777354266815,32.66,77027.47,0.1,-0.6299,0.00027,15.9925]
[1777354271851,32.66,77028.27,0.1,-0.62968,0.00027,15.9957]
[1777354273072,32.66,77028.09,0.1,-0.62973,0.00027,15.99497]
[1777354273408,32.66,77028.09,0.1,-0.62973,0.00027,15.99497]
[1777354273876,32.66,77028.09,0.1,-0.62973,0.00027,15.99497]
[1777354274874,32.66,77027.37,0.1,-0.62993,0.00027,15.99206]
[1777354276893,32.66,77024.98,0.1,-0.63058,0.00027,15.98237]
[1777354281934,32.66,77023.15,0.1,-0.63108,0.00027,15.97488]
[1777354286055,32.66,77023.33,0.1,-0.63104,0.00027,15.97555]
[1777354286139,32.66,77023.33,0.1,-0.63104,0.00027,15.97555]
[1777354286139,32.66,77022.38,0.1,-0.6313,0.00027,15.97164]
[1777354289592,32.66,77023.02,0.1,-0.63113,0.00027,15.97421]
[1777354289646,32.66,77022.52,0.1,-0.63126,0.00027,15.97215]
[1777354290171,32.66,77022.52,0.1,-0.63126,0.00027,15.97215]
[1777354292205,32.66,77020.45,0.1,-0.63183,0.00027,15.96368]
[1777354292304,32.66,77016.29,0.1,-0.633,0.00027,15.94098]
[1777354294183,32.66,77016.29,0.1,-0.633,0.00027,15.94101]
[1777354294284,32.66,77016.16,0.1,-0.63303,0.00027,15.9405]
[1777354298038,32.66,77018.66,0.1,-0.63235,0.00027,15.9509]
[1777354303072,32.66,77019.2,0.1,-0.63219,0.00027,15.95321]
[1777354305350,32.66,77020.77,0.1,-0.63176,0.00027,15.95966]
[1777354306354,32.66,77020.6,0.1,-0.63181,0.00027,15.95898]
[1777354306359,32.66,77020.6,0.1,-0.63181,0.00027,15.95898]
[1777354306363,32.66,77020.6,0.1,-0.63181,0.00027,15.95898]
[1777354306455,32.66,77020.99,0.1,-0.6317,0.00027,15.96057]
[1777354312135,32.66,77021.72,0.1,-0.6315,0.00027,15.96358]
[1777354317170,32.66,77021.06,0.1,-0.63168,0.00027,15.96095]
[1777354321198,32.66,77026.3,0.1,-0.63024,0.00027,15.98232]
[1777354324766,32.66,77025.72,0.1,-0.6304,0.00027,15.97996]
[1777354324867,32.66,77025.09,0.1,-0.63058,0.00027,15.9774]
[1777354327836,32.66,77022.91,0.1,-0.63117,0.00027,15.96852]
[1777354327937,32.66,77020.87,0.1,-0.63173,0.00027,15.96018]
[1777354329160,32.66,77020.87,0.1,-0.63173,0.00027,15.96018]
[1777354329175,32.66,77020.87,0.1,-0.63173,0.00027,15.96018]
[1777354329259,32.66,77020.95,0.1,-0.63171,0.00027,15.96051]
[1777354330973,32.66,77020.95,0.1,-0.63171,0.00027,15.96051]
[1777354331269,32.66,77019.17,0.1,-0.63219,0.00027,15.9532]
[1777354332927,32.66,77019.17,0.1,-0.63219,0.00027,15.9532]
[1777354332277,32.66,77014.56,0.1,-0.63345,0.00027,15.93417]
[1777354333285,32.66,77009.67,0.1,-0.63478,0.00027,15.91384]
[1777354334673,32.66,77009.67,0.1,-0.63478,0.00027,15.91384]
[1777354334775,32.66,77010.34,0.1,-0.6346,0.00027,15.91662]
[1777354335793,32.66,77010.34,0.1,-0.6346,0.00027,15.91662]
[1777354335895,32.66,77010.58,0.1,-0.63454,0.00027,15.91762]
[1777354337997,32.66,77011.23,0.1,-0.63436,0.00027,15.92032]
[1777354338317,32.66,77010.47,0.1,-0.63457,0.00027,15.91715]
[1777354342036,32.66,77012.11,0.1,-0.63412,0.00027,15.92396]
[1777354342345,32.66,77011.9,0.1,-0.63418,0.00027,15.92309]
[1777354346561,32.66,77015.81,0.1,-0.63311,0.00027,15.93928]
[1777354350401,32.66,77018.27,0.1,-0.63245,0.00027,15.9494]
[1777354355260,32.66,77019.58,0.1,-0.63213,0.00027,15.94911]
[1777354355437,32.66,77024.98,0.1,-0.63066,0.00027,15.97115]
[1777354356631,32.66,77028.57,0.1,-0.62968,0.00027,15.98568]
[1777354357306,32.66,77028.57,0.1,-0.62968,0.00027,15.98568]
[1777354357407,32.66,77028.57,0.1,-0.62968,0.00027,15.98566]
[1777354360337,32.66,77028.57,0.1,-0.62968,0.00027,15.98562]
[1777354361136,32.66,77028.75,0.1,-0.62964,0.00027,15.98633]
[1777354361479,32.66,77027.66,0.1,-0.62994,0.00027,15.98191]
[1777354365383,32.66,77025.61,0.1,-0.6305,0.00027,15.97355]
[1777354365507,32.66,77026.24,0.1,-0.63033,0.00027,15.97609]
[1777354366396,32.66,77026.24,0.1,-0.63033,0.00027,15.97609]
[1777354366701,32.66,77020.22,0.1,-0.63197,0.00027,15.95154]
[1777354368528,32.66,77016.3,0.1,-0.63304,0.00027,15.93538]
[1777354369461,32.66,77016.3,0.1,-0.63304,0.00027,15.93538]
[1777354369562,32.66,77015.0,0.1,-0.6334,0.00027,15.93]
[1777354371493,32.66,77015.0,0.1,-0.6334,0.00027,15.92998]
[1777354371648,32.66,77015.0,0.1,-0.6334,0.00027,15.92998]
[1777354371749,32.66,77015.08,0.1,-0.63338,0.00027,15.9303]
[1777354373526,32.66,77015.08,0.1,-0.63338,0.00027,15.93028]
[1777354373628,32.66,77011.78,0.1,-0.63428,0.00027,15.91658]
[1777354374681,32.66,77011.78,0.1,-0.63428,0.00027,15.91658]
[1777354375851,32.66,77011.62,0.1,-0.63432,0.00027,15.91591]
[1777354375952,32.66,77009.87,0.1,-0.6348,0.00027,15.90859]
[1777354376595,32.66,77009.87,0.1,-0.6348,0.00027,15.90859]
[1777354376697,32.65,77011.13,0.1,-0.63446,0.00027,15.91382]
[1777354378617,32.65,77011.13,0.1,-0.63446,0.00027,15.9138]
[1777354380046,32.65,77011.21,0.1,-0.63444,0.00027,15.91409]
[1777354380611,32.65,77011.92,0.1,-0.63425,0.00027,15.91702]
[1777354381700,32.65,77011.92,0.1,-0.63425,0.00027,15.91702]
[1777354381723,32.65,77013.54,0.1,-0.63381,0.00027,15.92373]
[1777354386842,32.65,77015.7,0.1,-0.63323,0.00027,15.93254]
[1777354388822,32.65,77015.7,0.1,-0.63323,0.00027,15.9325]
[1777354388923,32.65,77017.25,0.1,-0.63281,0.00027,15.93887]
[1777354390836,32.65,77017.25,0.1,-0.63282,0.00027,15.93884]
[1777354390933,32.65,77017.38,0.1,-0.63278,0.00027,15.93934]
[1777354396913,32.65,77018.39,0.1,-0.63251,0.00027,15.94349]
[1777354398947,32.65,77018.39,0.1,-0.63251,0.00027,15.94349]
[1777354400275,32.65,77019.05,0.1,-0.63233,0.00027,15.94619]
[1777354400752,32.65,77019.05,0.1,-0.63233,0.00027,15.94618]
[1777354405787,32.65,77017.15,0.1,-0.63285,0.00027,15.93833]
[1777354406089,32.65,77017.15,0.1,-0.63285,0.00027,15.93833]
[1777354406982,32.65,77018.0,0.1,-0.63262,0.00027,15.94183]
[1777354408130,32.65,77018.0,0.1,-0.63262,0.00027,15.94183]
[1777354408808,32.65,77017.77,0.1,-0.63268,0.00027,15.94089]
[1777354411215,32.65,77017.67,0.1,-0.63271,0.00027,15.94045]
[1777354411829,32.65,77018.43,0.1,-0.63255,0.00027,15.93792]
[1777354413207,32.65,77018.65,0.1,-0.63249,0.00027,15.93879]
[1777354414431,32.65,77018.59,0.1,-0.63251,0.00027,15.93851]
[1777354414850,32.65,77018.42,0.1,-0.63256,0.00027,15.93779]
[1777354419885,32.64,77018.24,0.1,-0.63261,0.00027,15.93691]
[1777354421291,32.64,77019.96,0.1,-0.63215,0.00027,15.94396]
[1777354421899,32.64,77020.1,0.1,-0.63211,0.00027,15.94453]
[1777354422317,32.64,77020.1,0.1,-0.63211,0.00027,15.94453]
[1777354422906,32.64,77027.19,0.1,-0.63017,0.00027,15.97344]
[1777354423914,32.64,77030.52,0.1,-0.62926,0.00027,15.98689]
[1777354425927,32.64,77027.27,0.1,-0.63015,0.00027,15.97376]
[1777354427940,32.64,77023.89,0.1,-0.63107,0.00027,15.96004]
[1777354428424,32.64,77023.89,0.1,-0.63107,0.00027,15.96004]
[1777354428947,32.64,77020.58,0.1,-0.63198,0.00027,15.9465]
[1777354430481,32.64,77020.04,0.1,-0.63213,0.00027,15.94428]
[1777354430613,32.64,77020.04,0.1,-0.63213,0.00027,15.94428]
[1777354430962,32.64,77018.13,0.1,-0.63265,0.00027,15.93642]
[1777354433445,32.64,77017.84,0.1,-0.63273,0.00027,15.93522]
[1777354433982,32.64,77017.72,0.1,-0.63276,0.00027,15.93473]
[1777354438525,32.64,77019.24,0.1,-0.63234,0.00027,15.941]
[1777354439018,32.64,77020.92,0.1,-0.63189,0.00027,15.94789]
[1777354440545,32.64,77020.43,0.1,-0.63202,0.00027,15.94589]
[1777354441031,32.64,77020.47,0.1,-0.63201,0.00027,15.94605]
[1777354442560,32.64,77020.83,0.1,-0.63191,0.00027,15.94753]
[1777354442751,32.64,77020.83,0.1,-0.63191,0.00027,15.94753]
[1777354443046,32.64,77020.84,0.1,-0.63191,0.00027,15.94757]
[1777354448080,32.64,77020.36,0.1,-0.63204,0.00027,15.94559]
[1777354451890,32.64,77020.85,0.1,-0.63191,0.00027,15.94758]
[1777354451991,32.64,77021.08,0.1,-0.63184,0.00027,15.94853]
[1777354453797,32.64,77021.08,0.1,-0.63184,0.00027,15.94853]
[1777354453898,32.64,77020.9,0.1,-0.63189,0.00027,15.94778]
[1777354455836,32.64,77020.9,0.1,-0.63189,0.00027,15.94778]
[1777354455938,32.64,77018.08,0.1,-0.63266,0.00027,15.9362]
[1777354457885,32.64,77018.08,0.1,-0.63266,0.00027,15.93617]
[1777354458937,32.64,77017.95,0.1,-0.6327,0.00027,15.93561]
[1777354459024,32.64,77017.31,0.1,-0.63288,0.00027,15.93295]
[1777354462995,32.64,77016.76,0.1,-0.63303,0.00027,15.9306]
[1777354463088,32.64,77016.41,0.1,-0.63313,0.00027,15.92913]
[1777354465040,32.64,77016.41,0.1,-0.63313,0.00027,15.92913]
[1777354466016,32.64,77016.41,0.1,-0.63313,0.00027,15.92908]
[1777354466051,32.64,77016.41,0.1,-0.63313,0.00027,15.92908]
[1777354466110,32.64,77015.33,0.1,-0.63343,0.00027,15.92459]
[1777354467034,32.64,77015.33,0.1,-0.63343,0.00027,15.92459]
[1777354467085,32.64,77015.33,0.1,-0.63343,0.00027,15.92459]
[1777354467056,32.64,77013.48,0.1,-0.63394,0.00027,15.9169]
[1777354467402,32.64,77012.14,0.1,-0.6343,0.00027,15.9113]
[1777354468316,32.64,77012.14,0.1,-0.6343,0.00027,15.9113]
[1777354468357,32.64,77004.46,0.1,-0.63639,0.00027,15.8791]
[1777354469152,32.64,77004.46,0.1,-0.63639,0.00027,15.8791]
[1777354469345,32.64,77004.46,0.1,-0.63639,0.00027,15.8791]
[1777354469355,32.64,77004.46,0.1,-0.63639,0.00027,15.8791]
[1777354469433,32.64,76999.72,0.1,-0.63768,0.00027,15.859]
[1777354470148,32.64,76999.72,0.1,-0.63768,0.00027,15.859]
[1777354470286,32.64,76999.72,0.1,-0.63769,0.00027,15.85894]
[1777354471292,32.63,76993.92,0.1,-0.63931,0.00027,15.82844]
[1777354476327,32.63,76992.07,0.1,-0.63982,0.00027,15.82033]
[1777354477283,32.63,76992.07,0.1,-0.63982,0.00027,15.82033]
[1777354477382,32.63,76991.8,0.1,-0.6399,0.00027,15.81913]
[1777354480488,32.63,76991.45,0.1,-0.64,0.00027,15.81755]
[1777354480557,32.63,76991.45,0.1,-0.64,0.00027,15.81755]
[1777354480561,32.63,76991.45,0.1,-0.64,0.00027,15.81755]
[1777354480597,32.63,76991.45,0.1,-0.64,0.00027,15.81755]
[1777354480747,32.63,76991.45,0.1,-0.64,0.00027,15.81755]
[1777354480800,32.63,76990.89,0.1,-0.64015,0.00027,15.8151]
[1777354481336,32.63,76990.89,0.1,-0.64015,0.00027,15.8151]
[1777354481532,32.63,76990.89,0.1,-0.64015,0.00027,15.8151]
[1777354481547,32.63,76990.89,0.1,-0.64015,0.00027,15.8151]
[1777354481747,32.63,76990.89,0.1,-0.64015,0.00027,15.8151]
[1777354481972,32.63,76990.89,0.1,-0.64015,0.00027,15.8151]
[1777354482107,32.63,76990.89,0.1,-0.64015,0.00027,15.8151]
[1777354482029,32.63,76979.96,0.1,-0.64311,0.00027,15.76743]
[1777354482390,32.63,76979.96,0.1,-0.64311,0.00027,15.76743]
[1777354482412,32.63,76979.96,0.1,-0.64311,0.00027,15.76743]
[1777354482471,32.63,76977.22,0.1,-0.64386,0.00027,15.75529]
[1777354483378,32.63,76977.22,0.1,-0.64386,0.00027,15.75525]
[1777354486397,32.63,76974.05,0.1,-0.64472,0.00027,15.74114]
[1777354490425,32.63,76971.28,0.1,-0.64547,0.00027,15.72872]
[1777354491657,32.63,76971.28,0.1,-0.64547,0.00027,15.72872]
[1777354491781,32.63,76971.28,0.1,-0.64547,0.00027,15.72872]
[1777354491787,32.63,76971.28,0.1,-0.64547,0.00027,15.72872]
[1777354492085,32.63,76971.28,0.1,-0.64547,0.00027,15.72872]
[1777354491883,32.63,76970.85,0.1,-0.64559,0.00027,15.72678]
[1777354492297,32.63,76970.85,0.1,-0.64559,0.00027,15.72678]
[1777354497612,32.62,76968.33,0.1,-0.64628,0.00027,15.71536]
[1777354503516,32.62,76968.72,0.1,-0.64618,0.00027,15.717]
[1777354507685,32.62,76966.05,0.1,-0.64691,0.00027,15.70494]
[1777354513585,32.62,76963.85,0.1,-0.64751,0.00027,15.69493]
[1777354517755,32.62,76960.58,0.1,-0.64839,0.00027,15.68007]
[1777354518959,32.62,76960.58,0.1,-0.64839,0.00027,15.68007]
[1777354519290,32.62,76960.06,0.1,-0.64853,0.00027,15.67769]
[1777354519303,32.62,76960.06,0.1,-0.64853,0.00027,15.67769]
[1777354519324,32.62,76960.06,0.1,-0.64853,0.00027,15.67769]
[1777354519627,32.62,76960.06,0.1,-0.64853,0.00027,15.67767]
[1777354522055,32.62,76958.26,0.1,-0.64902,0.00027,15.66947]
[1777354522115,32.62,76958.99,0.1,-0.64882,0.00027,15.67278]
[1777354526007,32.62,76959.51,0.1,-0.64868,0.00027,15.67511]
[1777354527714,32.62,76958.72,0.1,-0.6489,0.00027,15.67149]
[1777354527787,32.62,76958.55,0.1,-0.64894,0.00027,15.6707]
[1777354533154,32.61,76960.15,0.1,-0.64857,0.00027,15.67206]
[1777354533154,32.61,76957.05,0.1,-0.64941,0.00027,15.65787]
[1777354534310,32.61,76957.05,0.1,-0.64942,0.00027,15.65781]
[1777354534324,32.61,76957.05,0.1,-0.64942,0.00027,15.65781]
[1777354534733,32.61,76957.13,0.1,-0.6494,0.00027,15.65812]
[1777354535741,32.61,76950.3,0.1,-0.65124,0.00027,15.62672]
[1777354536747,32.61,76944.52,0.1,-0.65279,0.00027,15.5999]
[1777354537898,32.61,76936.71,0.1,-0.65489,0.00027,15.56328]
[1777354538761,32.61,76937.42,0.1,-0.6547,0.00027,15.56657]
[1777354540775,32.61,76923.85,0.1,-0.65833,0.00027,15.50203]
[1777354541782,32.61,76920.63,0.1,-0.65919,0.00027,15.48652]
[1777354542789,32.61,76926.49,0.1,-0.65763,0.00027,15.5146]
[1777354543796,32.61,76932.18,0.1,-0.65612,0.00027,15.54162]
[1777354548830,32.6,76930.98,0.1,-0.65645,0.00027,15.53572]
[1777354553866,32.6,76927.57,0.1,-0.65737,0.00027,15.51931]
[1777354558905,32.6,76928.71,0.1,-0.65708,0.00027,15.52455]
[1777354563935,32.59,76926.45,0.1,-0.6577,0.00027,15.51346]
[1777354568976,32.59,76923.96,0.1,-0.65838,0.00027,15.50125]
[1777354574012,32.59,76927.7,0.1,-0.65739,0.00027,15.51895]
[1777354579047,32.59,76924.38,0.1,-0.65828,0.00027,15.503]
[1777354582068,32.59,76920.17,0.1,-0.65941,0.00027,15.48271]
[1777354587103,32.58,76922.74,0.1,-0.65874,0.00027,15.49483]
[1777354592138,32.58,76920.83,0.1,-0.65931,0.00027,15.47958]
[1777354597172,32.58,76918.06,0.1,-0.66007,0.00027,15.4659]
[1777354601201,32.57,76910.84,0.1,-0.662,0.00027,15.43056]
[1777354606235,32.57,76906.37,0.1,-0.6632,0.00027,15.40851]
[1777354611271,32.57,76899.49,0.1,-0.66502,0.00027,15.37447]
[1777354614292,32.57,76890.77,0.1,-0.66732,0.00026,15.33105]
[1777354618460,32.58,76884.12,0.1,-0.66907,0.00026,15.29772]
[1777354621341,32.58,76874.33,0.1,-0.67164,0.00026,15.2479]
[1777354622347,32.58,76880.51,0.1,-0.67001,0.00026,15.27954]
[1777354627383,32.58,76879.27,0.1,-0.67032,0.00026,15.27357]
[1777354632417,32.59,76879.72,0.1,-0.67018,0.00026,15.27622]
[1777354637453,32.59,76875.9,0.1,-0.67117,0.00026,15.2571]
[1777354641481,32.59,76867.82,0.1,-0.67327,0.00026,15.21587]
[1777354646516,32.6,76867.89,0.1,-0.67323,0.00026,15.21659]
[1777354651550,32.6,76868.17,0.1,-0.6732,0.00026,15.21258]
[1777354653565,32.6,76874.9,0.1,-0.67142,0.00026,15.2474]
[1777354658741,32.61,76876.05,0.1,-0.67109,0.00026,15.25372]
[1777354665649,32.61,76876.46,0.1,-0.67095,0.00026,15.25639]
[1777354670684,32.62,76874.96,0.1,-0.67133,0.00026,15.24894]
[1777354673705,32.62,76888.9,0.1,-0.66765,0.00026,15.31988]
[1777354674712,32.62,76889.49,0.1,-0.66749,0.00026,15.32288]
[1777354678880,32.62,76897.61,0.1,-0.66533,0.00026,15.36369]
[1777354680754,32.62,76899.46,0.1,-0.66484,0.00026,15.37298]
[1777354682768,32.62,76892.14,0.1,-0.66676,0.00026,15.33665]
[1777354684783,32.62,76886.05,0.1,-0.66837,0.00026,15.30612]
[1777354689819,32.63,76882.48,0.1,-0.6693,0.00026,15.28823]
[1777354694854,32.63,76877.74,0.1,-0.67053,0.00026,15.26442]
[1777354696868,32.63,76872.0,0.1,-0.67204,0.00026,15.23519]
[1777354700897,32.63,76877.49,0.1,-0.67059,0.00026,15.26341]
[1777354705931,32.63,76878.95,0.1,-0.6702,0.00026,15.27087]
[1777354710966,32.64,76878.82,0.1,-0.67022,0.00026,15.2705]
[1777354716000,32.64,76880.33,0.1,-0.66986,0.00026,15.27274]
[1777354721036,32.64,76880.76,0.1,-0.66972,0.00026,15.27525]
[1777354726072,32.65,76880.29,0.1,-0.66983,0.00026,15.2732]
[1777354729231,32.65,76886.65,0.1,-0.66814,0.00026,15.30553]
[1777354732112,32.65,76891.1,0.1,-0.66695,0.00026,15.32815]
[1777354737148,32.66,76896.36,0.1,-0.66554,0.00026,15.35481]
[1777354742182,32.66,76896.88,0.1,-0.66538,0.00026,15.35781]
[1777354747218,32.67,76893.98,0.1,-0.66611,0.00026,15.34401]
[1777354752253,32.67,76893.02,0.1,-0.66634,0.00026,15.33978]
[1777354757287,32.68,76892.78,0.1,-0.66637,0.00026,15.33907]
[1777354762323,32.68,76891.85,0.1,-0.6666,0.00026,15.33481]
[1777354767357,32.69,76890.81,0.1,-0.66685,0.00026,15.32993]
[1777354772393,32.69,76887.96,0.1,-0.66763,0.00026,15.3103]
[1777354777427,32.69,76886.9,0.1,-0.6679,0.00026,15.30525]
[1777354782463,32.7,76882.06,0.1,-0.66915,0.00026,15.28128]
[1777354786490,32.7,76872.5,0.1,-0.67165,0.00026,15.23293]
[1777354789651,32.7,76863.06,0.1,-0.67411,0.00026,15.18453]
[1777354794546,32.7,76857.33,0.1,-0.6756,0.00026,15.15497]
[1777354799728,32.71,76852.5,0.1,-0.67685,0.00026,15.13]
[1777354805624,32.71,76846.6,0.1,-0.67838,0.00026,15.09907]
[1777354810660,32.71,76847.37,0.1,-0.67817,0.00026,15.10338]
[1777354815694,32.71,76846.88,0.1,-0.67828,0.00026,15.10114]
[1777354820729,32.72,76848.92,0.1,-0.67773,0.00026,15.1122]
[1777354825764,32.72,76849.62,0.1,-0.67754,0.00026,15.11612]
[1777354830799,32.72,76847.14,0.1,-0.67817,0.00026,15.1033]
[1777354835834,32.72,76852.35,0.1,-0.67686,0.00026,15.12498]
[1777354840868,32.72,76854.91,0.1,-0.67619,0.00026,15.13847]
[1777354845907,32.72,76856.65,0.1,-0.67573,0.00026,15.14764]
[1777354850941,32.73,76857.94,0.1,-0.67539,0.00026,15.15442]
[1777354855975,32.73,76857.92,0.1,-0.67539,0.00026,15.15439]
[1777354861014,32.73,76859.74,0.1,-0.67491,0.00026,15.1639]
[1777354864036,32.73,76867.36,0.1,-0.67291,0.00026,15.20333]
[1777354869071,32.73,76869.83,0.1,-0.67226,0.00026,15.21619]
[1777354870227,32.73,76862.69,0.1,-0.67412,0.00026,15.17949]
[1777354876118,32.73,76862.07,0.1,-0.67427,0.00026,15.17655]
[1777354881154,32.73,76858.21,0.1,-0.67528,0.00026,15.15659]
[1777354886189,32.73,76855.19,0.1,-0.67606,0.00026,15.14101]
[1777354891227,32.74,76852.96,0.1,-0.67668,0.00026,15.12372]
[1777354896261,32.74,76851.55,0.1,-0.67704,0.00026,15.11656]
[1777354903310,32.74,76849.35,0.1,-0.67759,0.00026,15.10536]
[1777354908346,32.74,76845.74,0.1,-0.67852,0.00026,15.08664]
[1777354913381,32.75,76846.5,0.1,-0.67831,0.00026,15.09098]
[1777354915397,32.75,76840.08,0.1,-0.67997,0.00026,15.05716]
[1777354917410,32.75,76834.27,0.1,-0.68147,0.00026,15.02637]
[1777354922446,32.75,76825.42,0.1,-0.68374,0.00026,14.97924]
[1777354923452,32.75,76819.5,0.1,-0.68526,0.00026,14.94725]
[1777354925466,32.75,76815.08,0.1,-0.68639,0.00026,14.92335]
[1777354930502,32.76,76815.0,0.1,-0.68639,0.00026,14.92334]
[1777354935540,32.76,76812.83,0.1,-0.68694,0.00026,14.91176]
[1777354936544,32.76,76806.53,0.1,-0.68855,0.00026,14.87729]
[1777354937551,32.76,76800.96,0.1,-0.68997,0.00026,14.84666]
[1777354940574,32.76,76796.44,0.1,-0.69111,0.00026,14.82196]
[1777354945609,32.77,76799.41,0.1,-0.69032,0.00026,14.83916]
[1777354947622,32.77,76806.27,0.1,-0.68855,0.00026,14.87718]
[1777354952657,32.77,76807.93,0.1,-0.68817,0.00026,14.88072]
[1777354957694,32.78,76808.86,0.1,-0.68792,0.00026,14.88617]
[1777354962727,32.78,76808.89,0.1,-0.68789,0.00026,14.88674]
[1777354967762,32.79,76809.14,0.1,-0.6878,0.00026,14.88851]
[1777354972798,32.79,76811.23,0.1,-0.68725,0.00026,14.90035]
[1777354977832,32.79,76811.57,0.1,-0.68714,0.00026,14.90261]
[1777354982867,32.8,76812.21,0.1,-0.68696,0.00026,14.90652]
[1777354987904,32.8,76815.43,0.1,-0.68611,0.00026,14.92446]
[1777354992939,32.8,76815.81,0.1,-0.686,0.00026,14.92688]
[1777354997974,32.81,76819.46,0.1,-0.68504,0.00026,14.947]
[1777355003009,32.81,76822.45,0.1,-0.68426,0.00026,14.96342]
[1777355006029,32.81,76857.41,0.1,-0.67519,0.00026,15.14842]
[1777355007037,32.81,76864.9,0.1,-0.67324,0.00026,15.18709]
[1777355008044,32.81,76866.33,0.1,-0.67287,0.00026,15.19438]
[1777355013079,32.81,76864.28,0.1,-0.67344,0.00026,15.17829]
[1777355018113,32.81,76864.92,0.1,-0.67326,0.00026,15.18183]
[1777355023157,32.82,76864.86,0.1,-0.67326,0.00026,15.18177]
[1777355028186,32.82,76860.07,0.1,-0.6745,0.00026,15.15731]
[1777355033272,32.82,76862.13,0.1,-0.67396,0.00026,15.16807]
[1777355038306,32.82,76863.67,0.1,-0.67355,0.00026,15.17606]
[1777355043341,32.82,76863.69,0.1,-0.67354,0.00026,15.17623]
[1777355048376,32.82,76861.82,0.1,-0.67403,0.00026,15.16669]
[1777355053414,32.82,76865.1,0.1,-0.67317,0.00026,15.18362]
[1777355058445,32.82,76868.32,0.1,-0.67232,0.00026,15.20014]
[1777355063481,32.82,76869.79,0.1,-0.67194,0.00026,15.2076]
[1777355068515,32.82,76868.83,0.1,-0.6722,0.00026,15.20265]
[1777355073553,32.82,76868.89,0.1,-0.67224,0.00026,15.19711]
[1777355077582,32.82,76863.39,0.1,-0.67367,0.00026,15.16894]
[1777355082616,32.82,76862.81,0.1,-0.67382,0.00026,15.16604]
[1777355087649,32.82,76867.57,0.1,-0.67257,0.00026,15.19049]
[1777355092686,32.82,76869.77,0.1,-0.672,0.00026,15.20171]
[1777355098728,32.82,76865.65,0.1,-0.67307,0.00026,15.1807]
[1777355103762,32.83,76867.47,0.1,-0.6726,0.00026,15.19006]
[1777355108802,32.83,76869.42,0.1,-0.67209,0.00026,15.20003]
[1777355113836,32.83,76869.36,0.1,-0.6721,0.00026,15.19971]
[1777355118871,32.82,76869.38,0.1,-0.6721,0.00026,15.19979]
[1777355123905,32.83,76869.3,0.1,-0.67211,0.00026,15.19947]
[1777355128941,32.83,76872.37,0.1,-0.67131,0.00026,15.21506]
[1777355133975,32.83,76874.11,0.1,-0.67091,0.00026,15.21815]
[1777355139011,32.83,76872.88,0.1,-0.67122,0.00026,15.21198]
[1777355144047,32.83,76873.45,0.1,-0.67108,0.00026,15.21481]
[1777355149083,32.83,76872.9,0.1,-0.67123,0.00026,15.21192]
[1777355154117,32.82,76869.76,0.1,-0.67206,0.00026,15.19583]
[1777355159157,32.82,76869.12,0.1,-0.67223,0.00026,15.19234]
[1777355164188,32.82,76866.98,0.1,-0.6728,0.00026,15.18122]
[1777355169222,32.82,76871.19,0.1,-0.67171,0.00026,15.20266]
[1777355174258,32.82,76871.33,0.1,-0.67167,0.00026,15.20333]
[1777355179292,32.82,76869.49,0.1,-0.67216,0.00026,15.19389]
[1777355184328,32.82,76868.2,0.1,-0.67249,0.00026,15.1873]
[1777355189362,32.82,76867.85,0.1,-0.67259,0.00026,15.18547]
[1777355194398,32.82,76870.45,0.1,-0.67196,0.00026,15.19289]
[1777355199433,32.82,76871.25,0.1,-0.67175,0.00026,15.19696]
[1777355204468,32.82,76870.23,0.1,-0.67203,0.00026,15.19165]
[1777355208495,32.82,76877.16,0.1,-0.67021,0.00026,15.22691]
[1777355213531,32.82,76878.01,0.1,-0.66998,0.00026,15.23121]
[1777355218676,32.82,76879.44,0.1,-0.66961,0.00026,15.23844]
[1777355223711,32.82,76879.3,0.1,-0.66965,0.00026,15.23772]
[1777355227739,32.82,76885.5,0.1,-0.66802,0.00026,15.26882]
[1777355232774,32.82,76884.63,0.1,-0.66824,0.00026,15.26453]
[1777355237809,32.82,76882.68,0.1,-0.66875,0.00026,15.2548]
[1777355242843,32.82,76882.88,0.1,-0.6687,0.00026,15.25584]
[1777355247878,32.82,76882.89,0.1,-0.66869,0.00026,15.2561]
[1777355252914,32.82,76882.89,0.1,-0.66872,0.00026,15.25064]
[1777355257948,32.83,76883.67,0.1,-0.6685,0.00026,15.25482]
[1777355262983,32.83,76882.65,0.1,-0.66875,0.00026,15.24997]
[1777355268019,32.83,76883.45,0.1,-0.66853,0.00026,15.25425]
[1777355273054,32.84,76882.55,0.1,-0.66875,0.00026,15.25]
[1777355278089,32.84,76883.08,0.1,-0.6686,0.00026,15.25293]
[1777355283123,32.84,76883.55,0.1,-0.66846,0.00026,15.25554]
[1777355288159,32.84,76883.54,0.1,-0.66845,0.00026,15.25573]
[1777355293193,32.85,76883.5,0.1,-0.66845,0.00026,15.25577]
[1777355296214,32.85,76877.36,0.1,-0.67005,0.00026,15.22495]
[1777355301250,32.85,76874.29,0.1,-0.67085,0.00026,15.20948]
[1777355306284,32.85,76875.62,0.1,-0.6705,0.00026,15.21638]
[1777355311319,32.85,76877.56,0.1,-0.67003,0.00026,15.2205]
[1777355316355,32.85,76878.7,0.1,-0.66973,0.00026,15.22637]
[1777355318369,32.85,76906.05,0.1,-0.66252,0.00026,15.36191]
[1777355319375,32.85,76913.03,0.1,-0.66067,0.00027,15.39575]
[1777355324411,32.86,76911.08,0.1,-0.66118,0.00026,15.38649]
[1777355329445,32.86,76906.36,0.1,-0.66242,0.00026,15.36377]
[1777355331459,32.86,76899.46,0.1,-0.66424,0.00026,15.3301]
[1777355336494,32.86,76898.32,0.1,-0.66453,0.00026,15.32462]
[1777355341530,32.86,76892.79,0.1,-0.66599,0.00026,15.29736]
[1777355343544,32.86,76886.96,0.1,-0.66752,0.00026,15.26844]
[1777355348579,32.86,76886.63,0.1,-0.6676,0.00026,15.26697]
[1777355353615,32.86,76886.32,0.1,-0.66767,0.00026,15.26559]
[1777355358649,32.87,76885.77,0.1,-0.66781,0.00026,15.26301]
[1777355363685,32.87,76888.07,0.1,-0.66719,0.00026,15.27463]
[1777355369727,32.87,76885.09,0.1,-0.66797,0.00026,15.25996]
[1777355374762,32.87,76886.94,0.1,-0.66752,0.00026,15.26354]
[1777355381813,32.87,76886.51,0.1,-0.66763,0.00026,15.26161]
[1777355386847,32.87,76885.98,0.1,-0.66776,0.00026,15.25913]
[1777355391883,32.88,76886.08,0.1,-0.66772,0.00026,15.25979]
[1777355396918,32.88,76885.95,0.1,-0.66775,0.00026,15.25929]
[1777355401960,32.88,76884.9,0.1,-0.66801,0.00026,15.25421]
[1777355406989,32.88,76885.59,0.1,-0.66782,0.00026,15.25781]
[1777355412023,32.88,76885.46,0.1,-0.66785,0.00026,15.25731]
[1777355417057,32.88,76885.33,0.1,-0.66788,0.00026,15.2568]
[1777355420078,32.89,76895.23,0.1,-0.66527,0.00026,15.306]
[1777355425114,32.89,76900.84,0.1,-0.66378,0.00026,15.33368]
[1777355427127,32.89,76904.94,0.1,-0.66269,0.00026,15.35378]
[1777355432163,32.89,76905.74,0.1,-0.66251,0.00026,15.35214]
[1777355437199,32.9,76900.98,0.1,-0.66376,0.00026,15.3292]
[1777355443240,32.9,76902.18,0.1,-0.66343,0.00026,15.33521]
[1777355445255,32.9,76908.43,0.1,-0.66177,0.00026,15.36569]
[1777355446261,32.9,76914.45,0.1,-0.66018,0.00026,15.39473]
[1777355448274,32.9,76916.56,0.1,-0.65962,0.00027,15.40486]
[1777355453310,32.9,76912.51,0.1,-0.66069,0.00026,15.38544]
[1777355458348,32.9,76910.72,0.1,-0.66116,0.00026,15.37692]
[1777355463382,32.9,76911.45,0.1,-0.66096,0.00026,15.38053]
[1777355468408,32.9,76910.89,0.1,-0.6611,0.00026,15.37793]
[1777355473452,32.9,76910.23,0.1,-0.66127,0.00026,15.37485]
[1777355478487,32.9,76909.07,0.1,-0.66157,0.00026,15.36935]
[1777355483522,32.91,76906.57,0.1,-0.66223,0.00026,15.35737]
[1777355488557,32.91,76907.32,0.1,-0.66202,0.00026,15.36116]
[1777355493593,32.91,76907.33,0.1,-0.66206,0.00026,15.35557]
[1777355498630,32.91,76907.29,0.1,-0.66206,0.00026,15.3555]
[1777355503665,32.91,76905.78,0.1,-0.66245,0.00026,15.34832]
[1777355508700,32.91,76906.37,0.1,-0.66229,0.00026,15.35131]
[1777355513735,32.92,76902.38,0.1,-0.66334,0.00026,15.33208]
[1777355518769,32.92,76902.93,0.1,-0.66318,0.00026,15.33493]
[1777355523806,32.92,76901.81,0.1,-0.66347,0.00026,15.32966]
[1777355528841,32.92,76902.13,0.1,-0.66337,0.00026,15.3314]
[1777355534884,32.92,76903.75,0.1,-0.66293,0.00026,15.33947]
[1777355539919,32.93,76903.42,0.1,-0.66301,0.00026,15.338]
[1777355544954,32.93,76903.77,0.1,-0.66291,0.00026,15.33984]
[1777355549988,32.93,76904.09,0.1,-0.66282,0.00026,15.34154]
[1777355557037,32.93,76904.42,0.1,-0.66277,0.00026,15.33752]
[1777355562073,32.93,76905.78,0.1,-0.66241,0.00026,15.34426]
[1777355567108,32.93,76905.97,0.1,-0.66235,0.00026,15.34529]
[1777355572143,32.94,76905.57,0.1,-0.66245,0.00026,15.34347]
[1777355577177,32.94,76906.03,0.1,-0.66232,0.00026,15.34582]
[1777355582213,32.94,76907.05,0.1,-0.66205,0.00026,15.35083]
[1777355587255,32.94,76910.7,0.1,-0.66108,0.00026,15.36846]
[1777355588256,32.94,76924.43,0.1,-0.65744,0.00027,15.43394]
[1777355589266,32.94,76927.87,0.1,-0.65653,0.00027,15.45018]
[1777355594298,32.94,76929.35,0.1,-0.65613,0.00027,15.45718]
[1777355599318,32.94,76932.12,0.1,-0.65539,0.00027,15.47018]
[1777355604373,32.94,76936.25,0.1,-0.65429,0.00027,15.48941]
[1777355605374,32.94,76943.27,0.1,-0.65242,0.00027,15.52189]
[1777355609403,32.94,76946.57,0.1,-0.65153,0.00027,15.53718]
[1777355610411,32.94,76946.84,0.1,-0.65145,0.00027,15.53844]
[1777355615444,32.94,76953.66,0.1,-0.64967,0.00027,15.56386]
[1777355617459,32.94,76953.58,0.1,-0.64969,0.00027,15.5635]
[1777355620480,32.94,76947.87,0.1,-0.65122,0.00027,15.53755]
[1777355625515,32.95,76945.1,0.1,-0.65195,0.00027,15.52499]
[1777355630549,32.95,76944.14,0.1,-0.6522,0.00027,15.5207]
[1777355636592,32.95,76943.8,0.1,-0.65228,0.00027,15.51926]
[1777355641626,32.95,76942.48,0.1,-0.65263,0.00027,15.5133]
[1777355646667,32.95,76938.59,0.1,-0.65367,0.00027,15.49534]
[1777355651696,32.95,76938.98,0.1,-0.65356,0.00027,15.49714]
[1777355656732,32.95,76939.97,0.1,-0.6533,0.00027,15.50177]
[1777355661767,32.95,76941.02,0.1,-0.65301,0.00027,15.50676]
[1777355665800,32.95,76934.6,0.1,-0.65472,0.00027,15.47701]
[1777355666802,32.95,76933.19,0.1,-0.6551,0.00027,15.47042]
[1777355667812,32.95,76923.77,0.1,-0.6576,0.00027,15.42618]
[1777355668816,32.95,76916.68,0.1,-0.65948,0.00027,15.39247]
[1777355669823,32.95,76910.14,0.1,-0.66122,0.00026,15.36107]
[1777355670830,32.95,76920.28,0.1,-0.65853,0.00027,15.40959]
[1777355671837,32.95,76922.26,0.1,-0.65806,0.00027,15.41319]
[1777355676872,32.95,76923.66,0.1,-0.65768,0.00027,15.41992]
[1777355681906,32.95,76919.54,0.1,-0.65876,0.00027,15.4005]
[1777355686942,32.96,76915.59,0.1,-0.65981,0.00026,15.38176]
[1777355691976,32.96,76916.47,0.1,-0.65957,0.00027,15.38598]
[1777355697012,32.96,76913.78,0.1,-0.66028,0.00026,15.37312]
[1777355702047,32.96,76919.56,0.1,-0.65875,0.00027,15.40076]
[1777355707081,32.96,76919.83,0.1,-0.65867,0.00027,15.40215]
[1777355712118,32.96,76920.72,0.1,-0.65843,0.00027,15.40647]
[1777355717153,32.96,76920.22,0.1,-0.65856,0.00027,15.4042]
[1777355722189,32.96,76920.22,0.1,-0.65855,0.00027,15.40432]
[1777355727223,32.96,76920.3,0.1,-0.65852,0.00027,15.40481]
[1777355732258,32.96,76919.52,0.1,-0.65877,0.00027,15.39549]
[1777355737294,32.97,76919.12,0.1,-0.65886,0.00027,15.39379]
[1777355742328,32.97,76919.6,0.1,-0.65872,0.00027,15.39631]
[1777355747363,32.97,76919.27,0.1,-0.6588,0.00027,15.39497]
[1777355752399,32.98,76918.88,0.1,-0.65889,0.00027,15.39335]
[1777355757435,32.98,76916.67,0.1,-0.65946,0.00026,15.3831]
[1777355762470,32.98,76914.85,0.1,-0.65992,0.00026,15.37468]
[1777355767505,32.99,76910.57,0.1,-0.66104,0.00026,15.35442]
[1777355772540,32.99,76911.57,0.1,-0.66077,0.00026,15.35936]
[1777355776570,32.99,76920.36,0.1,-0.65844,0.00027,15.40139]
[1777355781605,32.99,76922.83,0.1,-0.65777,0.00027,15.41328]
[1777355786640,32.99,76922.14,0.1,-0.65794,0.00027,15.4102]
[1777355791675,33.0,76920.22,0.1,-0.65849,0.00027,15.39552]
[1777355796710,33.0,76915.81,0.1,-0.65965,0.00026,15.37462]
[1777355801744,33.0,76914.79,0.1,-0.65993,0.00026,15.36967]
[1777355806779,32.99,76914.84,0.1,-0.65992,0.00026,15.36986]
[1777355811816,33.0,76915.11,0.1,-0.65984,0.00026,15.37121]
[1777355816850,33.0,76915.9,0.1,-0.65963,0.00026,15.37506]
[1777355823898,33.0,76915.5,0.1,-0.65973,0.00026,15.37324]
[1777355828933,33.0,76914.86,0.1,-0.65989,0.00026,15.37026]
[1777355833968,33.0,76915.86,0.1,-0.65963,0.00026,15.37511]
[1777355839004,33.0,76913.03,0.1,-0.66037,0.00026,15.36169]
[1777355844038,33.0,76911.32,0.1,-0.66081,0.00026,15.3536]
[1777355848066,33.0,76917.25,0.1,-0.65924,0.00026,15.38198]
[1777355853102,33.0,76915.58,0.1,-0.65973,0.00026,15.36835]
[1777355858137,33.01,76912.55,0.1,-0.66052,0.00026,15.35399]
[1777355864179,33.01,76914.47,0.1,-0.66001,0.00026,15.36335]
[1777355869213,33.01,76918.5,0.1,-0.65892,0.00027,15.38282]
[1777355874249,33.01,76918.72,0.1,-0.65885,0.00027,15.38406]
[1777355876263,33.01,76925.87,0.1,-0.65695,0.00027,15.41793]
[1777355878277,33.01,76931.1,0.1,-0.65556,0.00027,15.44247]
[1777355883314,33.01,76933.78,0.1,-0.65484,0.00027,15.45498]
[1777355888351,33.01,76935.25,0.1,-0.65445,0.00027,15.46181]
[1777355893387,33.02,76936.73,0.1,-0.65405,0.00027,15.46875]
[1777355898422,33.02,76937.97,0.1,-0.65371,0.00027,15.47466]
[1777355903458,33.02,76939.83,0.1,-0.65321,0.00027,15.48339]
[1777355908492,33.02,76938.95,0.1,-0.65343,0.00027,15.47955]
[1777355913526,33.03,76940.21,0.1,-0.65313,0.00027,15.4798]
[1777355920581,33.03,76940.51,0.1,-0.65303,0.00027,15.48149]
[1777355925613,33.03,76937.89,0.1,-0.65371,0.00027,15.46965]
[1777355930646,33.03,76937.58,0.1,-0.6538,0.00027,15.46824]
[1777355935681,33.03,76936.43,0.1,-0.6541,0.00027,15.46301]
[1777355940716,33.04,76937.94,0.1,-0.65369,0.00027,15.47006]
[1777355945752,33.04,76947.1,0.1,-0.65125,0.00027,15.51207]
[1777355950787,33.03,76947.31,0.1,-0.6512,0.00027,15.51292]
[1777355955822,33.04,76946.23,0.1,-0.65148,0.00027,15.50809]
[1777355960858,33.04,76947.25,0.1,-0.6512,0.00027,15.51283]
[1777355965900,33.04,76946.87,0.1,-0.6513,0.00027,15.51121]
[1777355970934,33.04,76948.53,0.1,-0.65085,0.00027,15.51885]
[1777355975969,33.04,76949.99,0.1,-0.65051,0.00027,15.51964]
[1777355978991,33.04,76925.04,0.1,-0.65717,0.00027,15.40426]
[1777355980001,33.04,76913.48,0.1,-0.66023,0.00026,15.34944]
[1777355981004,33.04,76913.76,0.1,-0.66015,0.00026,15.35081]
[1777355986039,33.04,76913.25,0.1,-0.66028,0.00026,15.34851]
[1777355991075,33.04,76909.32,0.1,-0.66131,0.00026,15.3298]
[1777355993089,33.04,76882.35,0.1,-0.66842,0.00026,15.19774]
[1777355994096,33.04,76877.29,0.1,-0.66975,0.00026,15.17238]
[1777355998124,33.04,76877.08,0.1,-0.6698,0.00026,15.17125]
[1777356003165,33.04,76881.22,0.1,-0.66872,0.00026,15.19198]
[1777356004172,33.04,76888.3,0.1,-0.66686,0.00026,15.22717]
[1777356006186,33.04,76892.7,0.1,-0.6657,0.00026,15.24889]
[1777356011221,33.04,76887.77,0.1,-0.66699,0.00026,15.22464]
[1777356016256,33.04,76899.92,0.1,-0.66379,0.00026,15.28439]
[1777356017265,33.04,76905.45,0.1,-0.66233,0.00026,15.31121]
[1777356020288,33.04,76907.6,0.1,-0.66177,0.00026,15.32152]
[1777356025319,33.04,76906.75,0.1,-0.662,0.00026,15.31734]
[1777356027333,33.04,76912.31,0.1,-0.66053,0.00026,15.34406]
[1777356032368,33.04,76909.05,0.1,-0.66143,0.00026,15.32283]
[1777356037405,33.04,76909.7,0.1,-0.66124,0.00026,15.32617]
[1777356042440,33.05,76916.22,0.1,-0.65951,0.00026,15.35753]
[1777356047478,33.05,76914.2,0.1,-0.66004,0.00026,15.34796]
[1777356049490,33.05,76908.02,0.1,-0.66167,0.00026,15.3183]
[1777356054527,33.05,76910.17,0.1,-0.66111,0.00026,15.32863]
[1777356059560,33.05,76908.21,0.1,-0.66163,0.00026,15.31916]
[1777356064600,33.05,76907.02,0.1,-0.66194,0.00026,15.31342]
[1777356069634,33.05,76901.9,0.1,-0.66329,0.00026,15.28869]
[1777356072655,33.05,76912.97,0.1,-0.66037,0.00026,15.34206]
[1777356073662,33.05,76918.06,0.1,-0.65902,0.00026,15.36633]
[1777356075677,33.05,76923.89,0.1,-0.65747,0.00027,15.39387]
[1777356080712,33.05,76925.54,0.1,-0.65704,0.00027,15.40162]
[1777356085747,33.05,76924.8,0.1,-0.65723,0.00027,15.39814]
[1777356090782,33.05,76916.21,0.1,-0.65951,0.00026,15.35748]
[1777356095818,33.05,76917.82,0.1,-0.65913,0.00027,15.35945]
[1777356100852,33.05,76920.85,0.1,-0.65832,0.00027,15.37385]
[1777356105886,33.05,76919.85,0.1,-0.65859,0.00027,15.36904]
[1777356110922,33.05,76919.62,0.1,-0.65866,0.00027,15.36791]
[1777356115960,33.05,76922.7,0.1,-0.65784,0.00027,15.38243]
[1777356120994,33.04,76924.96,0.1,-0.65725,0.00027,15.39297]
[1777356123010,33.04,76934.87,0.1,-0.65461,0.00027,15.43924]
[1777356125026,33.04,76940.55,0.1,-0.6531,0.00027,15.46543]
[1777356130059,33.04,76937.56,0.1,-0.6539,0.00027,15.45164]
[1777356135093,33.05,76941.19,0.1,-0.65292,0.00027,15.46849]
[1777356140129,33.04,76943.42,0.1,-0.65234,0.00027,15.47859]
[1777356144156,33.04,76933.55,0.1,-0.65498,0.00027,15.43288]
[1777356149198,33.04,76927.14,0.1,-0.6567,0.00027,15.40266]
[1777356154227,33.04,76924.01,0.1,-0.65759,0.00027,15.382]
[1777356159262,33.04,76921.55,0.1,-0.65824,0.00027,15.37038]
[1777356163289,33.04,76915.21,0.1,-0.65992,0.00026,15.3403]
[1777356168325,33.04,76912.98,0.1,-0.66051,0.00026,15.32965]
[1777356173359,33.03,76916.33,0.1,-0.65963,0.00027,15.34552]
[1777356178395,33.03,76915.89,0.1,-0.65976,0.00027,15.34326]
[1777356183430,33.03,76921.47,0.1,-0.65829,0.00027,15.36954]
[1777356188465,33.03,76922.47,0.1,-0.65804,0.00027,15.374]
[1777356193499,33.02,76917.62,0.1,-0.65935,0.00027,15.35074]
[1777356198534,33.02,76912.2,0.1,-0.66079,0.00026,15.32468]
[1777356200549,33.02,76906.71,0.1,-0.66225,0.00026,15.2982]
[1777356205584,33.02,76905.26,0.1,-0.66264,0.00026,15.29102]
[1777356210632,33.02,76904.81,0.1,-0.66277,0.00026,15.28864]
[1777356215657,33.02,76903.7,0.1,-0.66312,0.00026,15.27734]
[1777356220690,33.01,76906.86,0.1,-0.66229,0.00026,15.29258]
[1777356225725,33.01,76906.92,0.1,-0.66229,0.00026,15.29265]
[1777356230761,33.01,76910.75,0.1,-0.66128,0.00026,15.31096]
[1777356235796,33.01,76910.66,0.1,-0.66131,0.00026,15.31041]
[1777356240833,33.01,76920.64,0.1,-0.65867,0.00027,15.35798]
[1777356244861,33.01,76927.39,0.1,-0.65688,0.00027,15.38978]
[1777356248889,33.01,76937.02,0.1,-0.65432,0.00027,15.43464]
[1777356253924,33.0,76940.78,0.1,-0.65332,0.00027,15.45194]
[1777356258963,33.0,76943.06,0.1,-0.65272,0.00027,15.46232]
[1777356263993,33.0,76945.2,0.1,-0.65215,0.00027,15.47211]
[1777356269028,33.0,76941.93,0.1,-0.65303,0.00027,15.45696]
[1777356274064,33.0,76950.94,0.1,-0.65067,0.00027,15.49243]
[1777356279098,33.0,76952.57,0.1,-0.65023,0.00027,15.49977]
[1777356282119,33.0,76962.18,0.1,-0.64765,0.00027,15.54298]
[1777356285140,33.0,76968.62,0.1,-0.64592,0.00027,15.57162]
[1777356290178,33.0,76967.21,0.1,-0.6463,0.00027,15.56533]
[1777356295210,33.0,76970.2,0.1,-0.6455,0.00027,15.57859]
[1777356300246,33.0,76970.97,0.1,-0.64529,0.00027,15.58197]
[1777356305280,33.0,76971.63,0.1,-0.64511,0.00027,15.58485]
[1777356310316,33.0,76971.62,0.1,-0.64512,0.00027,15.58477]
[1777356315350,33.0,76974.99,0.1,-0.64421,0.00027,15.59952]
[1777356320386,33.0,76977.64,0.1,-0.6435,0.00027,15.61113]
[1777356325420,33.0,76979.91,0.1,-0.64288,0.00027,15.62109]
[1777356327434,33.0,76985.87,0.1,-0.64127,0.00027,15.64686]
[1777356332472,33.0,76984.39,0.1,-0.64171,0.00027,15.63475]
[1777356337506,33.0,76986.07,0.1,-0.64126,0.00027,15.642]
[1777356341615,33.0,76987.41,0.1,-0.6409,0.00027,15.64774]
[1777356341714,33.0,76991.77,0.1,-0.63972,0.00027,15.66638]
[1777356342302,33.0,76991.77,0.1,-0.63972,0.00027,15.66638]
[1777356343571,33.0,76991.77,0.1,-0.63972,0.00027,15.66637]
[1777356344048,33.0,76991.77,0.1,-0.63972,0.00027,15.66637]
[1777356344090,33.0,76999.58,0.1,-0.63759,0.00027,15.69949]
[1777356344326,33.0,76999.58,0.1,-0.63759,0.00027,15.69949]
[1777356344554,33.0,76999.58,0.1,-0.63759,0.00027,15.69949]
[1777356350636,33.0,76999.58,0.1,-0.63759,0.00027,15.69956]
[1777356350671,33.0,76998.27,0.1,-0.63794,0.00027,15.69407]
[1777356354692,33.0,76997.19,0.1,-0.63823,0.00027,15.68955]
[1777356354730,33.0,76996.31,0.1,-0.63847,0.00027,15.68584]
[1777356360666,33.0,76997.15,0.1,-0.63824,0.00027,15.68944]
[1777356362820,33.0,76996.91,0.1,-0.63831,0.00027,15.68843]
[1777356362922,33.0,76996.36,0.1,-0.63845,0.00027,15.68611]
[1777356367716,33.0,76989.37,0.1,-0.64035,0.00027,15.65641]
[1777356368935,33.0,76989.37,0.1,-0.64035,0.00027,15.65641]
[1777356370581,33.0,76988.68,0.1,-0.64053,0.00027,15.6535]
[1777356370737,33.01,76988.53,0.1,-0.64057,0.00027,15.65288]
[1777356373759,33.01,76986.08,0.1,-0.64123,0.00027,15.6424]
[1777356378101,33.01,76986.62,0.1,-0.64109,0.00027,15.64468]
[1777356378794,33.0,76983.85,0.1,-0.64184,0.00027,15.63268]
[1777356381132,33.0,76983.66,0.1,-0.6419,0.00027,15.63183]
[1777356381814,33.0,76982.23,0.1,-0.64229,0.00027,15.62559]
[1777356386853,33.0,76985.22,0.1,-0.64148,0.00027,15.63838]
[1777356391884,33.0,76985.92,0.1,-0.64135,0.00027,15.63552]
[1777356394440,33.0,76985.67,0.1,-0.64142,0.00027,15.63438]
[1777356394905,33.0,76985.63,0.1,-0.64144,0.00027,15.63418]
[1777356400525,33.0,76986.15,0.1,-0.6413,0.00027,15.63631]
[1777356400948,32.99,76986.41,0.1,-0.64124,0.00027,15.63737]
[1777356405983,32.99,76984.91,0.1,-0.64165,0.00027,15.63078]
[1777356411019,32.99,76983.59,0.1,-0.64201,0.00027,15.62497]
[1777356414717,32.99,76984.1,0.1,-0.64188,0.00027,15.6271]
[1777356415048,32.99,76984.27,0.1,-0.64184,0.00027,15.62781]
[1777356419797,32.99,76983.47,0.1,-0.64206,0.00027,15.62427]
[1777356419807,32.99,76983.47,0.1,-0.64206,0.00027,15.62427]
[1777356419821,32.99,76983.47,0.1,-0.64206,0.00027,15.62427]
[1777356420084,32.99,76983.84,0.1,-0.64196,0.00027,15.62585]
[1777356421089,32.99,76978.12,0.1,-0.64351,0.00027,15.601]
[1777356423103,32.99,76976.57,0.1,-0.64393,0.00027,15.59416]
[1777356428138,32.99,76981.53,0.1,-0.64259,0.00027,15.61572]
[1777356433174,32.98,76985.23,0.1,-0.6416,0.00027,15.63161]
[1777356438208,32.98,76982.01,0.1,-0.64248,0.00027,15.61761]
[1777356443244,32.98,76981.29,0.1,-0.64267,0.00027,15.61443]
[1777356448278,32.98,76983.48,0.1,-0.64208,0.00027,15.62391]
[1777356453320,32.98,76984.74,0.1,-0.64179,0.00027,15.62361]
[1777356453499,32.98,76984.74,0.1,-0.64179,0.00027,15.62361]
[1777356453987,32.98,76984.74,0.1,-0.64179,0.00027,15.62361]
[1777356454087,32.98,76986.32,0.1,-0.64136,0.00027,15.63042]
[1777356455328,32.98,76991.54,0.1,-0.63994,0.00027,15.65284]
[1777356456555,32.98,76991.54,0.1,-0.63994,0.00027,15.65284]
[1777356456657,32.98,76995.44,0.1,-0.63888,0.00027,15.66944]
[1777356458348,32.98,76992.97,0.1,-0.63955,0.00027,15.65896]
[1777356463384,32.98,76991.12,0.1,-0.64005,0.00027,15.65112]
[1777356465397,32.98,76988.83,0.1,-0.64067,0.00027,15.64135]
[1777356470825,32.99,76988.95,0.1,-0.64063,0.00027,15.64195]
[1777356470982,32.99,76988.95,0.1,-0.64063,0.00027,15.64195]
[1777356471062,32.99,76988.95,0.1,-0.64063,0.00027,15.64195]
[1777356471067,32.99,76988.95,0.1,-0.64063,0.00027,15.64195]
[1777356471127,32.99,76988.95,0.1,-0.64063,0.00027,15.64195]
[1777356471131,32.99,76988.95,0.1,-0.64063,0.00027,15.64195]
[1777356471162,32.99,76988.95,0.1,-0.64063,0.00027,15.64195]
[1777356471876,32.99,76987.74,0.1,-0.64096,0.00027,15.6368]
[1777356471977,32.99,76986.19,0.1,-0.64138,0.00027,15.63013]
[1777356477486,32.99,76984.1,0.1,-0.64193,0.00027,15.62128]
[1777356478557,32.99,76984.1,0.1,-0.64193,0.00027,15.62128]
[1777356478593,32.99,76983.65,0.1,-0.64205,0.00027,15.61937]
[1777356480503,32.99,76981.06,0.1,-0.64275,0.00027,15.60818]
[1777356481511,32.99,76977.67,0.1,-0.64367,0.00027,15.59343]
[1777356486545,32.99,76978.89,0.1,-0.64333,0.00027,15.59882]
[1777356491580,32.99,76980.0,0.1,-0.64303,0.00027,15.6037]
[1777356492587,32.99,76982.6,0.1,-0.64233,0.00027,15.61499]
[1777356493594,32.99,76985.75,0.1,-0.64147,0.00027,15.6286]
[1777356498629,32.99,76986.05,0.1,-0.6414,0.00027,15.62981]
[1777356504670,32.99,76985.85,0.1,-0.64145,0.00027,15.62889]
[1777356508533,32.99,76986.69,0.1,-0.64123,0.00027,15.63248]
[1777356508700,32.99,76986.69,0.1,-0.64123,0.00027,15.63243]
[1777356509706,32.99,76989.25,0.1,-0.64054,0.00027,15.64341]
[1777356512530,32.99,76989.98,0.1,-0.64039,0.00027,15.64083]
[1777356512726,32.99,76990.02,0.1,-0.64037,0.00027,15.64101]
[1777356515813,32.99,76990.47,0.1,-0.64025,0.00027,15.64296]
[1777356516027,32.99,76990.47,0.1,-0.64025,0.00027,15.64296]
[1777356516040,32.99,76990.47,0.1,-0.64025,0.00027,15.64296]
[1777356516073,32.99,76990.47,0.1,-0.64025,0.00027,15.64296]
[1777356516078,32.99,76990.89,0.1,-0.64014,0.00027,15.64476]
[1777356516337,32.99,76990.89,0.1,-0.64014,0.00027,15.64476]
[1777356516754,32.99,76990.89,0.1,-0.64014,0.00027,15.64477]
[1777356517767,32.99,77001.09,0.1,-0.63737,0.00027,15.68799]
[1777356518607,32.99,77001.09,0.1,-0.63737,0.00027,15.68799]
[1777356518769,32.99,77001.09,0.1,-0.63737,0.00027,15.68797]
[1777356520655,32.99,77002.68,0.1,-0.63693,0.00027,15.69464]
[1777356520782,32.99,77002.48,0.1,-0.63699,0.00027,15.6938]
[1777356523787,32.99,77002.81,0.1,-0.6369,0.00027,15.69517]
[1777356524318,32.99,77003.4,0.1,-0.63674,0.00027,15.69763]
[1777356524811,32.99,77003.7,0.1,-0.63666,0.00027,15.69888]
[1777356526718,32.99,77002.75,0.1,-0.63692,0.00027,15.6949]
[1777356526829,32.99,77001.68,0.1,-0.63721,0.00027,15.6904]
[1777356531860,32.99,77000.58,0.1,-0.63751,0.00027,15.68584]
[1777356536898,32.99,77001.51,0.1,-0.63725,0.00027,15.68981]
[1777356539922,32.99,77002.04,0.1,-0.6371,0.00027,15.69206]
[1777356540033,32.99,77002.04,0.1,-0.6371,0.00027,15.69206]
[1777356540352,32.99,77002.44,0.1,-0.63699,0.00027,15.69375]
[1777356540441,32.99,77002.44,0.1,-0.63699,0.00027,15.69375]
[1777356540602,32.99,77002.44,0.1,-0.63699,0.00027,15.69375]
[1777356540712,32.99,77002.44,0.1,-0.63699,0.00027,15.69375]
[1777356540973,32.99,77002.44,0.1,-0.63699,0.00027,15.69375]
[1777356542513,32.99,77003.42,0.1,-0.63672,0.00027,15.69789]
[1777356542938,32.99,77003.51,0.1,-0.6367,0.00027,15.69828]
[1777356543987,32.99,77003.51,0.1,-0.6367,0.00027,15.69828]
[1777356544049,32.99,77007.34,0.1,-0.63565,0.00027,15.71426]
[1777356547977,32.99,77004.06,0.1,-0.63654,0.00027,15.70063]
[1777356553008,32.99,77005.48,0.1,-0.63615,0.00027,15.70663]
[1777356555127,32.99,77005.48,0.1,-0.63615,0.00027,15.70663]
[1777356555267,32.99,77005.48,0.1,-0.63615,0.00027,15.70663]
[1777356555280,32.99,77005.48,0.1,-0.63615,0.00027,15.70663]
[1777356555315,32.99,77006.43,0.1,-0.63589,0.00027,15.71064]
[1777356556237,32.99,77006.43,0.1,-0.63589,0.00027,15.71064]
[1777356556255,32.99,76999.76,0.1,-0.6377,0.00027,15.68273]
[1777356557255,32.99,76999.76,0.1,-0.6377,0.00027,15.68273]
[1777356558049,33.0,76987.76,0.1,-0.64096,0.00027,15.63175]
[1777356559307,33.0,76987.76,0.1,-0.64096,0.00027,15.63175]
[1777356559049,33.0,76987.56,0.1,-0.64101,0.00027,15.63093]
[1777356559911,33.0,76987.56,0.1,-0.64101,0.00027,15.63093]
[1777356560057,33.0,76989.95,0.1,-0.64036,0.00027,15.64123]
[1777356561064,33.0,76994.79,0.1,-0.63904,0.00027,15.66189]
[1777356562072,33.0,76998.59,0.1,-0.63801,0.00027,15.67798]
[1777356562405,33.0,76998.59,0.1,-0.63801,0.00027,15.67798]
[1777356563078,33.0,76997.97,0.1,-0.63818,0.00027,15.67538]
[1777356565092,33.0,76994.61,0.1,-0.63909,0.00027,15.6612]
[1777356566480,33.0,76993.31,0.1,-0.63944,0.00027,15.6557]
[1777356566787,33.0,76993.31,0.1,-0.63944,0.00027,15.6557]
[1777356567106,33.0,76993.63,0.1,-0.63935,0.00027,15.65709]
[1777356573148,33.0,76991.18,0.1,-0.64006,0.00027,15.64099]
[1777356578188,33.0,76989.74,0.1,-0.64045,0.00027,15.6348]
[1777356583218,33.0,76990.33,0.1,-0.64029,0.00027,15.63727]
[1777356588259,33.0,76989.59,0.1,-0.6405,0.00027,15.63405]
[1777356591274,33.0,76987.24,0.1,-0.64114,0.00027,15.62393]
[1777356591947,33.0,76987.24,0.1,-0.64114,0.00027,15.62393]
[1777356592281,33.0,76987.84,0.1,-0.64097,0.00027,15.6265]
[1777356596997,33.0,76988.24,0.1,-0.64087,0.00027,15.62819]
[1777356597137,33.0,76988.24,0.1,-0.64087,0.00027,15.62819]
[1777356597320,33.0,76988.78,0.1,-0.64072,0.00027,15.63047]
[1777356602352,33.0,76988.85,0.1,-0.64071,0.00027,15.63072]
[1777356603067,33.0,76988.85,0.1,-0.64071,0.00027,15.63072]
[1777356603358,33.0,76989.87,0.1,-0.64043,0.00027,15.63507]
[1777356605377,32.99,76992.52,0.1,-0.63972,0.00027,15.64635]
[1777356607386,32.99,76995.28,0.1,-0.63897,0.00027,15.65806]
[1777356612422,33.0,76991.45,0.1,-0.64,0.00027,15.64181]
[1777356617458,32.99,76989.71,0.1,-0.64048,0.00027,15.63436]
[1777356622493,32.99,76988.3,0.1,-0.64086,0.00027,15.62825]
[1777356625415,32.99,76988.28,0.1,-0.64087,0.00027,15.62815]
[1777356625454,32.99,76988.28,0.1,-0.64087,0.00027,15.62815]
[1777356625518,32.99,76987.5,0.1,-0.64108,0.00027,15.62479]
[1777356630548,32.99,76989.84,0.1,-0.64045,0.00027,15.63477]
[1777356632506,32.99,76991.27,0.1,-0.64011,0.00027,15.63514]
[1777356632607,32.99,76991.77,0.1,-0.63998,0.00027,15.63725]
[1777356638614,32.99,76991.65,0.1,-0.64001,0.00027,15.63679]
[1777356643640,32.99,76990.65,0.1,-0.64027,0.00027,15.63257]
[1777356645646,32.99,76990.75,0.1,-0.64025,0.00027,15.633]
[1777356645686,32.99,76990.75,0.1,-0.64025,0.00027,15.633]
[1777356645787,32.99,76991.01,0.1,-0.64017,0.00027,15.63413]
[1777356651837,32.99,76990.65,0.1,-0.64027,0.00027,15.63264]
[1777356652217,32.99,76990.65,0.1,-0.64027,0.00027,15.63264]
[1777356652222,32.99,76990.65,0.1,-0.64027,0.00027,15.63264]
[1777356652431,32.99,76989.84,0.1,-0.64049,0.00027,15.62918]
[1777356652436,32.99,76989.84,0.1,-0.64049,0.00027,15.62918]
[1777356652567,32.99,76989.84,0.1,-0.64049,0.00027,15.62918]
[1777356652577,32.99,76989.84,0.1,-0.64049,0.00027,15.62918]
[1777356652652,32.99,76989.84,0.1,-0.64049,0.00027,15.62918]
[1777356652737,32.99,76989.84,0.1,-0.64049,0.00027,15.62918]
[1777356652838,32.99,76989.83,0.1,-0.64049,0.00027,15.62915]
[1777356654805,33.0,76989.83,0.1,-0.64049,0.00027,15.62916]
[1777356654841,33.0,76988.48,0.1,-0.64085,0.00027,15.62339]
[1777356657814,33.0,76986.32,0.1,-0.64144,0.00027,15.61414]
[1777356657857,33.0,76986.16,0.1,-0.64148,0.00027,15.61347]
[1777356660945,33.0,76985.51,0.1,-0.64165,0.00027,15.61071]
[1777356661868,33.0,76985.35,0.1,-0.6417,0.00027,15.61002]
[1777356661870,33.0,76985.74,0.1,-0.64159,0.00027,15.61169]
[1777356667808,33.0,76983.72,0.1,-0.64214,0.00027,15.60292]
[1777356673045,33.0,76983.4,0.1,-0.64223,0.00027,15.6015]
[1777356673147,33.0,76981.07,0.1,-0.64286,0.00027,15.59139]
[1777356674857,32.99,76978.71,0.1,-0.6435,0.00027,15.58111]
[1777356678150,32.99,76977.52,0.1,-0.64382,0.00027,15.57593]
[1777356678164,32.99,76974.81,0.1,-0.64456,0.00027,15.56404]
[1777356683047,32.99,76975.81,0.1,-0.64429,0.00027,15.56838]
[1777356683138,32.99,76975.81,0.1,-0.64429,0.00027,15.56838]
[1777356683150,32.99,76975.81,0.1,-0.64429,0.00027,15.56838]
[1777356683252,32.99,76976.17,0.1,-0.64419,0.00027,15.56994]
[1777356688965,32.99,76971.41,0.1,-0.64548,0.00027,15.54902]
[1777356694999,32.99,76970.1,0.1,-0.64589,0.00027,15.53737]
[1777356701039,32.99,76974.72,0.1,-0.64464,0.00027,15.55763]
[1777356706073,32.99,76976.76,0.1,-0.64409,0.00027,15.56655]
[1777356713125,32.99,76977.86,0.1,-0.6438,0.00027,15.57134]
[1777356718160,32.99,76980.24,0.1,-0.64316,0.00027,15.5817]
[1777356723194,32.99,76980.15,0.1,-0.64318,0.00027,15.58128]
[1777356728230,32.99,76980.09,0.1,-0.64319,0.00027,15.58108]
[1777356733265,32.99,76978.99,0.1,-0.64349,0.00027,15.57638]
[1777356738299,32.99,76978.66,0.1,-0.64357,0.00027,15.57497]
[1777356743334,32.99,76978.87,0.1,-0.64352,0.00027,15.57587]
[1777356748370,32.99,76980.56,0.1,-0.64306,0.00027,15.58322]
[1777356753404,32.99,76977.96,0.1,-0.64381,0.00027,15.56608]
[1777356758439,32.99,76979.51,0.1,-0.64341,0.00027,15.57269]
[1777356763475,32.99,76980.39,0.1,-0.64318,0.00027,15.57633]
[1777356768510,32.99,76982.48,0.1,-0.64262,0.00027,15.58537]
[1777356773545,32.98,76981.09,0.1,-0.64299,0.00027,15.5793]
[1777356779605,32.98,76981.5,0.1,-0.64288,0.00027,15.58107]
[1777356784623,32.98,76980.99,0.1,-0.64302,0.00027,15.57884]
[1777356789675,32.98,76977.77,0.1,-0.64389,0.00027,15.56486]
[1777356795700,32.99,76978.67,0.1,-0.64365,0.00027,15.56881]
[1777356800734,32.98,76982.17,0.1,-0.64271,0.00027,15.58391]
[1777356805770,32.98,76979.23,0.1,-0.64351,0.00027,15.57098]
[1777356810805,32.98,76980.02,0.1,-0.6433,0.00027,15.57433]
[1777356815840,32.98,76978.69,0.1,-0.64371,0.00027,15.56273]
[1777356820875,32.98,76977.8,0.1,-0.64396,0.00027,15.55877]
[1777356825909,32.98,76978.19,0.1,-0.64386,0.00027,15.5604]
[1777356830946,32.98,76982.7,0.1,-0.64264,0.00027,15.58]
[1777356835979,32.98,76981.25,0.1,-0.64303,0.00027,15.57372]
[1777356841017,32.98,76982.17,0.1,-0.64278,0.00027,15.57776]
[1777356846053,32.98,76980.85,0.1,-0.64313,0.00027,15.57207]
[1777356851089,32.98,76982.91,0.1,-0.64257,0.00027,15.58107]
[1777356854109,32.98,76976.94,0.1,-0.64419,0.00027,15.55509]
[1777356859145,32.98,76979.21,0.1,-0.64357,0.00027,15.565]
[1777356864183,32.98,76982.25,0.1,-0.64275,0.00027,15.57817]
[1777356869217,32.98,76980.72,0.1,-0.64317,0.00027,15.57145]
[1777356874251,32.98,76978.97,0.1,-0.64369,0.00027,15.55812]
[1777356879290,32.98,76977.14,0.1,-0.64419,0.00027,15.55009]
[1777356884324,32.98,76975.1,0.1,-0.64474,0.00027,15.54111]
[1777356889359,32.98,76977.56,0.1,-0.64407,0.00027,15.55196]
[1777356895403,32.98,76977.7,0.1,-0.64403,0.00027,15.55269]
[1777356900448,32.98,76979.16,0.1,-0.64362,0.00027,15.55917]
[1777356905470,32.98,76980.29,0.1,-0.64331,0.00027,15.5642]
[1777356910518,32.98,76980.0,0.1,-0.64338,0.00027,15.56304]
[1777356915540,32.99,76980.77,0.1,-0.64317,0.00027,15.5665]
[1777356920588,32.99,76975.48,0.1,-0.64459,0.00027,15.5435]
[1777356925610,32.99,76976.39,0.1,-0.64433,0.00027,15.54772]
[1777356930658,32.99,76974.98,0.1,-0.6447,0.00027,15.54169]
[1777356935680,32.99,76970.02,0.1,-0.64609,0.00027,15.51412]
[1777356938702,32.99,76947.08,0.1,-0.65227,0.00027,15.41079]
[1777356939709,32.99,76941.38,0.1,-0.6538,0.00027,15.38454]
[1777356941722,32.99,76940.6,0.1,-0.654,0.00027,15.38097]
[1777356946761,33.0,76945.57,0.1,-0.65267,0.00027,15.40394]
[1777356951797,33.0,76947.36,0.1,-0.65219,0.00027,15.41216]
[1777356956832,33.0,76950.15,0.1,-0.65144,0.00027,15.42489]
[1777356961867,32.99,76948.23,0.1,-0.65196,0.00027,15.41608]
[1777356966902,32.99,76948.73,0.1,-0.65182,0.00027,15.41838]
[1777356970940,32.99,76954.61,0.1,-0.65024,0.00027,15.44515]
[1777356973951,32.99,76957.74,0.1,-0.6494,0.00027,15.45926]
[1777356978986,32.99,76958.24,0.1,-0.64927,0.00027,15.46135]
[1777356984021,32.99,76958.4,0.1,-0.64924,0.00027,15.46191]
[1777356989055,32.99,76963.47,0.1,-0.64787,0.00027,15.48477]
[1777356994090,32.99,76963.13,0.1,-0.648,0.00027,15.47759]
[1777356999127,32.99,76964.26,0.1,-0.64769,0.00027,15.48272]
[1777357001150,32.99,76971.77,0.1,-0.64566,0.00027,15.51608]
[1777357006175,32.99,76969.44,0.1,-0.6463,0.00027,15.5057]
[1777357008189,32.99,76976.24,0.1,-0.64446,0.00027,15.53563]
[1777357013223,32.99,76978.55,0.1,-0.64385,0.00027,15.54556]
[1777357018259,32.99,76978.47,0.1,-0.64387,0.00027,15.54519]
[1777357023294,32.99,76978.81,0.1,-0.64378,0.00027,15.54666]
[1777357028329,32.99,76977.28,0.1,-0.64419,0.00027,15.54006]
[1777357033364,32.99,76977.04,0.1,-0.64426,0.00027,15.53889]
[1777357038399,32.99,76978.67,0.1,-0.64383,0.00027,15.54586]
[1777357041432,32.99,76986.59,0.1,-0.64168,0.00027,15.58021]
[1777357046456,32.99,76984.7,0.1,-0.64219,0.00027,15.57207]
[1777357051502,32.99,76980.99,0.1,-0.64324,0.00027,15.55028]
[1777357056528,32.99,76975.66,0.1,-0.64468,0.00027,15.52703]
[1777357061572,32.99,76975.28,0.1,-0.64479,0.00027,15.5253]
[1777357066595,32.99,76975.66,0.1,-0.6447,0.00027,15.52684]
[1777357071643,32.98,76972.78,0.1,-0.64548,0.00027,15.51403]
[1777357076664,32.98,76971.79,0.1,-0.64576,0.00027,15.50951]
[1777357081717,32.98,76969.36,0.1,-0.64643,0.00027,15.49859]
[1777357086736,32.98,76961.89,0.1,-0.64846,0.00027,15.4651]
[1777357088749,32.98,76958.17,0.1,-0.64947,0.00027,15.44828]
[1777357093785,32.97,76960.28,0.1,-0.64891,0.00027,15.45761]
[1777357098820,32.97,76960.4,0.1,-0.64889,0.00027,15.45797]
[1777357103855,32.97,76959.91,0.1,-0.64903,0.00027,15.4556]
[1777357108891,32.97,76958.01,0.1,-0.64955,0.00027,15.44691]
[1777357109898,32.97,76951.78,0.1,-0.65123,0.00027,15.41861]
[1777357110905,32.97,76942.14,0.1,-0.65382,0.00027,15.3743]
[1777357115939,32.96,76939.17,0.1,-0.65467,0.00027,15.35463]
[1777357117954,32.96,76932.97,0.1,-0.65634,0.00027,15.32562]
[1777357122989,32.96,76928.26,0.1,-0.65762,0.00027,15.3032]
[1777357129030,32.96,76925.36,0.1,-0.65841,0.00027,15.28916]
[1777357134067,32.95,76923.22,0.1,-0.659,0.00027,15.27871]
[1777357139100,32.95,76922.44,0.1,-0.65922,0.00027,15.2747]
[1777357144135,32.95,76921.36,0.1,-0.65953,0.00027,15.26926]
[1777357149171,32.94,76927.11,0.1,-0.65801,0.00027,15.29631]
[1777357150178,32.94,76934.11,0.1,-0.65613,0.00027,15.32928]
[1777357151185,32.94,76940.19,0.1,-0.6545,0.00027,15.35766]
[1777357153198,32.94,76943.21,0.1,-0.65369,0.00027,15.37162]
[1777357158234,32.94,76944.91,0.1,-0.65325,0.00027,15.37932]
[1777357165284,32.94,76948.76,0.1,-0.65223,0.00027,15.39679]
[1777357171326,32.93,76950.3,0.1,-0.65187,0.00027,15.39784]
[1777357176361,32.93,76944.96,0.1,-0.65332,0.00027,15.37311]
[1777357181399,32.93,76944.29,0.1,-0.6535,0.00027,15.36998]
[1777357184417,32.93,76949.85,0.1,-0.65201,0.00027,15.39556]
[1777357189452,32.93,76952.08,0.1,-0.65142,0.00027,15.40556]
[1777357195494,32.92,76951.15,0.1,-0.65169,0.00027,15.40102]
[1777357200529,32.92,76954.71,0.1,-0.65074,0.00027,15.41717]
[1777357205564,32.92,76955.23,0.1,-0.6506,0.00027,15.41944]
[1777357210598,32.92,76953.78,0.1,-0.651,0.00027,15.41274]
[1777357216641,32.92,76954.0,0.1,-0.65094,0.00027,15.41365]
[1777357221675,32.92,76951.29,0.1,-0.65168,0.00027,15.40121]
[1777357226710,32.92,76951.14,0.1,-0.65172,0.00027,15.40052]
[1777357231745,32.92,76953.71,0.1,-0.65108,0.00027,15.40644]
[1777357236781,32.92,76952.57,0.1,-0.65139,0.00027,15.4012]
[1777357241816,32.92,76952.87,0.1,-0.65131,0.00027,15.40255]
[1777357247864,32.92,76952.83,0.1,-0.65132,0.00027,15.40234]
[1777357252896,32.92,76952.01,0.1,-0.65154,0.00027,15.39856]
[1777357253902,32.92,76941.29,0.1,-0.65443,0.00027,15.34911]
[1777357254928,32.92,76935.44,0.1,-0.656,0.00027,15.32179]
[1777357259944,32.92,76933.98,0.1,-0.65639,0.00027,15.315]
[1777357264998,32.91,76933.53,0.1,-0.65652,0.00027,15.31275]
[1777357270016,32.91,76933.21,0.1,-0.65661,0.00027,15.31115]
[1777357275052,32.91,76932.25,0.1,-0.65688,0.00027,15.30649]
[1777357280087,32.91,76931.86,0.1,-0.65699,0.00027,15.30455]
[1777357285139,32.91,76926.95,0.1,-0.65831,0.00027,15.2812]
[1777357290156,32.91,76928.05,0.1,-0.65804,0.00027,15.28609]
[1777357295209,32.9,76929.14,0.1,-0.6578,0.00027,15.28532]
[1777357300227,32.9,76933.66,0.1,-0.6566,0.00027,15.30653]
[1777357305279,32.9,76934.61,0.1,-0.65635,0.00027,15.31087]
[1777357310297,32.9,76935.07,0.1,-0.65623,0.00027,15.31295]
[1777357315350,32.9,76932.86,0.1,-0.65682,0.00027,15.30258]
[1777357320368,32.9,76935.0,0.1,-0.65624,0.00027,15.31272]
[1777357325420,32.9,76930.57,0.1,-0.65743,0.00027,15.2919]
[1777357331445,32.9,76932.47,0.1,-0.65692,0.00027,15.30084]
[1777357336479,32.9,76934.12,0.1,-0.65648,0.00027,15.30856]
[1777357341517,32.9,76936.41,0.1,-0.65587,0.00027,15.31922]
[1777357346553,32.9,76936.21,0.1,-0.65592,0.00027,15.3183]
[1777357351586,32.9,76935.56,0.1,-0.65615,0.00027,15.30934]
[1777357356621,32.9,76936.12,0.1,-0.65601,0.00027,15.3119]
[1777357361657,32.9,76937.8,0.1,-0.65556,0.00027,15.31973]
[1777357364679,32.9,76930.86,0.1,-0.65742,0.00027,15.28707]
[1777357369715,32.9,76936.52,0.1,-0.6559,0.00027,15.31375]
[1777357373742,32.9,76930.34,0.1,-0.65756,0.00027,15.28464]
[1777357377770,32.9,76928.94,0.1,-0.65793,0.00027,15.27811]
[1777357382807,32.9,76921.86,0.1,-0.65983,0.00027,15.24439]
[1777357387839,32.9,76921.24,0.1,-0.65999,0.00027,15.24143]
[1777357393881,32.9,76920.77,0.1,-0.66013,0.00027,15.2391]
[1777357398918,32.9,76919.38,0.1,-0.6605,0.00027,15.23234]
[1777357403954,32.9,76917.68,0.1,-0.66096,0.00027,15.22408]
[1777357405983,32.9,76911.95,0.1,-0.66249,0.00027,15.19635]
[1777357411003,32.9,76909.48,0.1,-0.6632,0.00027,15.17852]
[1777357416054,32.9,76906.0,0.1,-0.66413,0.00027,15.16159]
[1777357421071,32.9,76900.95,0.1,-0.66547,0.00027,15.13684]
[1777357426137,32.9,76897.72,0.1,-0.66634,0.00027,15.12082]
[1777357431145,32.9,76851.05,0.1,-0.67866,0.00026,14.8829]
[1777357432150,32.9,76839.98,0.1,-0.68155,0.00026,14.82445]
[1777357433158,32.9,76838.81,0.1,-0.68186,0.00026,14.8182]
[1777357438193,32.9,76833.01,0.1,-0.68337,0.00026,14.78739]
[1777357443228,32.9,76831.85,0.1,-0.68366,0.00026,14.78137]
[1777357448264,32.9,76836.57,0.1,-0.68241,0.00026,14.80688]
[1777357453298,32.9,76837.91,0.1,-0.68205,0.00026,14.81425]
[1777357458335,32.91,76839.19,0.1,-0.68171,0.00026,14.82128]
[1777357463372,32.91,76843.71,0.1,-0.68052,0.00026,14.84543]
[1777357468404,32.91,76840.29,0.1,-0.6814,0.00026,14.82749]
[1777357473438,32.91,76840.05,0.1,-0.68151,0.00026,14.82053]
[1777357478476,32.91,76843.31,0.1,-0.68065,0.00026,14.83796]
[1777357483509,32.92,76843.34,0.1,-0.68063,0.00026,14.83837]
[1777357488544,32.92,76843.0,0.1,-0.6807,0.00026,14.83685]
[1777357493579,32.92,76844.54,0.1,-0.68029,0.00026,14.84517]
[1777357498613,32.92,76841.85,0.1,-0.68099,0.00026,14.83102]
[1777357503649,32.92,76841.5,0.1,-0.68108,0.00026,14.82927]
[1777357508686,32.92,76840.63,0.1,-0.68131,0.00026,14.82453]
[1777357513723,32.92,76840.35,0.1,-0.68139,0.00026,14.82296]
[1777357514730,32.92,76834.49,0.1,-0.68292,0.00026,14.79174]
[1777357519765,32.92,76835.27,0.1,-0.6827,0.00026,14.79621]
[1777357521851,32.92,76829.95,0.1,-0.68408,0.00026,14.76785]
[1777357527821,32.93,76829.66,0.1,-0.68414,0.00026,14.76662]
[1777357532855,32.93,76826.68,0.1,-0.68496,0.00026,14.74486]
[1777357537891,32.93,76827.17,0.1,-0.68483,0.00026,14.74752]
[1777357542925,32.93,76827.3,0.1,-0.68479,0.00026,14.74827]
[1777357547961,32.93,76828.93,0.1,-0.68437,0.00026,14.75709]
[1777357552997,32.93,76833.72,0.1,-0.68311,0.00026,14.78296]
[1777357555009,32.94,76840.19,0.1,-0.68139,0.00026,14.81802]
[1777357557023,32.94,76846.22,0.1,-0.67981,0.00026,14.85005]
[1777357562132,32.94,76851.63,0.1,-0.67837,0.00026,14.87877]
[1777357568101,32.95,76850.95,0.1,-0.67854,0.00026,14.8754]
[1777357573135,32.94,76855.72,0.1,-0.6773,0.00026,14.90017]
[1777357578171,32.94,76856.27,0.1,-0.67716,0.00026,14.90285]
[1777357583207,32.94,76858.33,0.1,-0.67663,0.00026,14.91341]
[1777357588241,32.94,76859.57,0.1,-0.67631,0.00026,14.91968]
[1777357593276,32.94,76860.53,0.1,-0.67611,0.00026,14.9188]
[1777357597305,32.94,76867.79,0.1,-0.67419,0.00026,14.95643]
[1777357599318,32.94,76872.6,0.1,-0.67292,0.00026,14.9811]
[1777357604354,32.94,76874.49,0.1,-0.67242,0.00026,14.99073]
[1777357611402,32.94,76874.55,0.1,-0.67241,0.00026,14.99093]
[1777357616439,32.94,76876.31,0.1,-0.67195,0.00026,14.99979]
[1777357621473,32.94,76876.05,0.1,-0.67203,0.00026,14.99829]
[1777357626509,32.94,76875.27,0.1,-0.67225,0.00026,14.99415]
[1777357631617,32.93,76877.9,0.1,-0.67156,0.00026,15.00729]
[1777357637585,32.93,76877.62,0.1,-0.67164,0.00026,15.00582]
[1777357642629,32.93,76874.61,0.1,-0.67244,0.00026,14.9905]
[1777357647656,32.93,76875.4,0.1,-0.67223,0.00026,14.99452]
[1777357650678,32.93,76865.85,0.1,-0.67475,0.00026,14.94559]
[1777357651759,32.93,76861.36,0.1,-0.67599,0.00026,14.91648]
[1777357657726,32.93,76863.93,0.1,-0.67531,0.00026,14.92976]
[1777357662760,32.93,76864.57,0.1,-0.67514,0.00026,14.93306]
[1777357667797,32.93,76865.42,0.1,-0.67492,0.00026,14.93741]
[1777357672831,32.93,76868.02,0.1,-0.67424,0.00026,14.95068]
[1777357677868,32.93,76872.87,0.1,-0.67297,0.00026,14.97535]
[1777357682902,32.93,76873.36,0.1,-0.67285,0.00026,14.97777]
[1777357687938,32.93,76873.39,0.1,-0.67284,0.00026,14.97792]
[1777357692974,32.93,76871.5,0.1,-0.67335,0.00026,14.9681]
[1777357698007,32.92,76869.59,0.1,-0.67386,0.00026,14.95816]
[1777357703043,32.92,76870.72,0.1,-0.67357,0.00026,14.96382]
[1777357708078,32.92,76870.52,0.1,-0.67363,0.00026,14.96266]
[1777357713114,32.92,76871.95,0.1,-0.67331,0.00026,14.96392]
[1777357718148,32.92,76871.22,0.1,-0.67351,0.00026,14.96005]
[1777357723184,32.92,76872.26,0.1,-0.67325,0.00026,14.96523]
[1777357729226,32.92,76871.98,0.1,-0.67333,0.00026,14.96359]
[1777357734260,32.91,76871.59,0.1,-0.67344,0.00026,14.96143]
[1777357740303,32.91,76871.34,0.1,-0.67352,0.00026,14.95995]
[1777357745337,32.91,76871.6,0.1,-0.67346,0.00026,14.96111]
[1777357750373,32.91,76874.02,0.1,-0.67283,0.00026,14.97332]
[1777357755407,32.91,76873.38,0.1,-0.673,0.00026,14.97008]
[1777357760443,32.91,76873.89,0.1,-0.67287,0.00026,14.97246]
[1777357766489,32.9,76873.9,0.1,-0.67289,0.00026,14.97224]
[1777357771524,32.9,76880.1,0.1,-0.67131,0.00026,14.99767]
[1777357776560,32.9,76881.68,0.1,-0.67089,0.00027,15.00579]
[1777357781594,32.9,76883.84,0.1,-0.67031,0.00027,15.0168]
[1777357786630,32.9,76884.67,0.1,-0.67008,0.00027,15.02108]
[1777357791674,32.91,76885.66,0.1,-0.66981,0.00027,15.02619]
[1777357796705,32.91,76886.65,0.1,-0.66955,0.00027,15.03126]
[1777357801740,32.91,76888.34,0.1,-0.66909,0.00027,15.03985]
[1777357806775,32.91,76890.65,0.1,-0.66848,0.00027,15.05144]
[1777357810804,32.91,76897.19,0.1,-0.66673,0.00027,15.08408]
[1777357813824,32.91,76898.02,0.1,-0.66651,0.00027,15.08824]
[1777357818859,32.91,76898.11,0.1,-0.66648,0.00027,15.08872]
[1777357823893,32.91,76895.75,0.1,-0.66711,0.00027,15.07704]
[1777357828931,32.91,76900.82,0.1,-0.66575,0.00027,15.1022]
[1777357831952,32.91,76906.39,0.1,-0.66432,0.00027,15.12381]
[1777357836987,32.91,76905.86,0.1,-0.66445,0.00027,15.1214]
[1777357843102,32.92,76908.92,0.1,-0.66362,0.00027,15.13652]
[1777357852095,32.92,76915.0,0.1,-0.66198,0.00027,15.16625]
[1777357857127,32.92,76917.95,0.1,-0.66119,0.00027,15.18059]
[1777357863243,32.92,76922.3,0.1,-0.66001,0.00027,15.20159]
[1777357873312,32.92,76925.27,0.1,-0.65921,0.00027,15.21594]
[1777357879280,32.92,76925.63,0.1,-0.65911,0.00027,15.2176]
[1777357884315,32.92,76927.33,0.1,-0.65866,0.00027,15.22561]
[1777357889351,32.92,76929.05,0.1,-0.65821,0.00027,15.2337]
[1777357894386,32.92,76930.3,0.1,-0.65792,0.00027,15.2337]
[1777357896400,32.92,76937.28,0.1,-0.65605,0.00027,15.2666]
[1777357901434,32.92,76937.9,0.1,-0.65588,0.00027,15.26953]
[1777357906469,32.92,76937.34,0.1,-0.65603,0.00027,15.26694]
[1777357911504,32.92,76938.6,0.1,-0.65568,0.00027,15.27289]
[1777357913519,32.92,76932.94,0.1,-0.65721,0.00027,15.24632]
[1777357917620,32.92,76925.89,0.1,-0.65911,0.00027,15.21281]
[1777357923590,32.92,76917.19,0.1,-0.66145,0.00027,15.17094]
[1777357926610,32.92,76911.71,0.1,-0.66292,0.00027,15.14428]
[1777357931644,32.92,76909.03,0.1,-0.66365,0.00027,15.1311]
[1777357936679,32.91,76902.82,0.1,-0.66531,0.00027,15.10052]
[1777357939700,32.91,76896.76,0.1,-0.66693,0.00027,15.07051]
[1777357943729,32.91,76891.53,0.1,-0.66834,0.00027,15.04429]
[1777357948764,32.91,76889.99,0.1,-0.66876,0.00027,15.0364]
[1777357953799,32.91,76891.6,0.1,-0.66839,0.00027,15.03838]
[1777357958833,32.9,76892.94,0.1,-0.66805,0.00027,15.04478]
[1777357963869,32.9,76891.19,0.1,-0.66854,0.00027,15.03568]
[1777357968904,32.9,76889.97,0.1,-0.66888,0.00027,15.02929]
[1777357971926,32.89,76880.24,0.1,-0.67147,0.00027,14.98008]
[1777357973940,32.89,76875.03,0.1,-0.67286,0.00026,14.95344]
[1777357978974,32.89,76871.89,0.1,-0.6737,0.00026,14.93712]
[1777357984013,32.89,76871.34,0.1,-0.67386,0.00026,14.93409]
[1777357989044,32.89,76869.99,0.1,-0.67423,0.00026,14.9269]
[1777357994080,32.88,76867.41,0.1,-0.67492,0.00026,14.91342]
[1777357999115,32.88,76867.96,0.1,-0.67478,0.00026,14.91607]
[1777358004149,32.88,76871.34,0.1,-0.67389,0.00026,14.93339]
[1777358009184,32.88,76875.19,0.1,-0.67288,0.00026,14.95306]
[1777358014220,32.88,76876.05,0.1,-0.67271,0.00027,14.95145]
[1777358019254,32.88,76877.8,0.1,-0.67225,0.00027,14.96029]
[1777358024290,32.88,76878.98,0.1,-0.67194,0.00027,14.96622]
[1777358030331,32.88,76879.63,0.1,-0.67177,0.00027,14.96945]
[1777358035367,32.88,76880.78,0.1,-0.67147,0.00027,14.97522]
[1777358042416,32.88,76877.21,0.1,-0.67242,0.00027,14.95702]
[1777358047451,32.88,76871.74,0.1,-0.67387,0.00026,14.92911]
[1777358052487,32.88,76868.85,0.1,-0.67463,0.00026,14.91423]
[1777358053493,32.88,76862.67,0.1,-0.67627,0.00026,14.8822]
[1777358055507,32.87,76863.62,0.1,-0.67603,0.00026,14.8869]
[1777358057521,32.87,76869.62,0.1,-0.67446,0.00026,14.91765]
[1777358062556,32.86,76869.36,0.1,-0.67456,0.00026,14.91564]
[1777358067590,32.86,76866.53,0.1,-0.67534,0.00026,14.90038]
[1777358071619,32.86,76872.91,0.1,-0.67372,0.00026,14.92722]
[1777358076654,32.86,76881.56,0.1,-0.67143,0.00027,14.97123]
[1777358079675,32.85,76890.62,0.1,-0.66902,0.00027,15.01697]
[1777358080682,32.86,76896.17,0.1,-0.66754,0.00027,15.04479]
[1777358082695,32.86,76899.55,0.1,-0.66663,0.00027,15.06166]
[1777358088738,32.86,76896.12,0.1,-0.66754,0.00027,15.04471]
[1777358093774,32.86,76894.57,0.1,-0.66795,0.00027,15.03705]
[1777358098809,32.86,76893.08,0.1,-0.66834,0.00027,15.0297]
[1777358103843,32.86,76889.01,0.1,-0.66942,0.00027,15.0094]
[1777358108878,32.86,76884.04,0.1,-0.67073,0.00027,14.9845]
[1777358113914,32.86,76886.94,0.1,-0.66996,0.00027,14.99921]
[1777358115928,32.86,76893.24,0.1,-0.66828,0.00027,15.0308]
[1777358120963,32.86,76893.67,0.1,-0.66818,0.00027,15.03277]
[1777358125997,32.86,76893.64,0.1,-0.6682,0.00027,15.0324]
[1777358131035,32.86,76893.06,0.1,-0.66842,0.00027,15.02335]
[1777358136069,32.85,76892.67,0.1,-0.66854,0.00027,15.0212]
[1777358141105,32.85,76892.36,0.1,-0.66863,0.00027,15.01945]
[1777358146139,32.85,76894.85,0.1,-0.66797,0.00027,15.03182]
[1777358150168,32.85,76900.36,0.1,-0.6665,0.00027,15.05921]
[1777358155280,32.85,76897.79,0.1,-0.66719,0.00027,15.04642]
[1777358161244,32.85,76898.87,0.1,-0.6669,0.00027,15.05182]
[1777358171315,32.85,76897.48,0.1,-0.66728,0.00027,15.04474]
[1777358173328,32.85,76890.9,0.1,-0.66904,0.00027,15.01178]
[1777358178364,32.85,76883.32,0.1,-0.67106,0.00027,14.97343]
[1777358183398,32.85,76877.68,0.1,-0.67256,0.00027,14.94483]
[1777358188433,32.85,76876.41,0.1,-0.67289,0.00027,14.93847]
[1777358193469,32.85,76875.39,0.1,-0.67321,0.00027,14.92744]
[1777358198503,32.85,76875.86,0.1,-0.67308,0.00027,14.92994]
[1777358203545,32.85,76878.41,0.1,-0.67239,0.00027,14.94306]
[1777358208581,32.85,76878.86,0.1,-0.67227,0.00027,14.94544]
[1777358211603,32.85,76871.44,0.1,-0.67424,0.00027,14.90743]
[1777358212609,32.85,76864.53,0.1,-0.67607,0.00026,14.87172]
[1777358213616,32.85,76861.44,0.1,-0.67688,0.00026,14.85568]
[1777358218768,32.85,76835.71,0.1,-0.68365,0.00026,14.71959]
[1777358219659,32.85,76835.71,0.1,-0.68366,0.00026,14.71945]
[1777358220667,32.85,76831.03,0.1,-0.68489,0.00026,14.69416]
[1777358222682,32.85,76825.55,0.1,-0.68632,0.00026,14.66442]
[1777358227716,32.85,76825.1,0.1,-0.68645,0.00026,14.66176]
[1777358232752,32.85,76830.01,0.1,-0.68517,0.00026,14.68826]
[1777358237786,32.85,76835.08,0.1,-0.68384,0.00026,14.71569]
[1777358242822,32.85,76833.09,0.1,-0.68435,0.00026,14.70519]
[1777358247858,32.85,76832.12,0.1,-0.6846,0.00026,14.70008]
[1777358252893,32.85,76830.77,0.1,-0.68501,0.00026,14.68691]
[1777358255913,32.85,76824.66,0.1,-0.6866,0.00026,14.65386]
[1777358259052,32.85,76806.57,0.1,-0.6913,0.00026,14.55454]
[1777358260957,32.85,76803.84,0.1,-0.69202,0.00026,14.53925]
[1777358263978,32.85,76810.33,0.1,-0.69033,0.00026,14.57538]
[1777358268012,32.85,76802.59,0.1,-0.69233,0.00026,14.53262]
[1777358271030,32.86,76796.84,0.1,-0.69381,0.00026,14.5007]
[1777358272036,32.86,76801.76,0.1,-0.69253,0.00026,14.52825]
[1777358274050,32.86,76810.21,0.1,-0.69034,0.00026,14.57503]
[1777358276064,32.86,76819.51,0.1,-0.68792,0.00026,14.62622]
[1777358277070,32.86,76820.09,0.1,-0.68777,0.00026,14.62938]
[1777358281099,32.86,76825.83,0.1,-0.68627,0.00026,14.66062]
[1777358282105,32.86,76831.68,0.1,-0.68475,0.00026,14.69224]
[1777358284120,32.86,76838.0,0.1,-0.68309,0.00026,14.7263]
[1777358289261,32.86,76832.39,0.1,-0.68454,0.00026,14.69638]
[1777358295199,32.86,76829.17,0.1,-0.68539,0.00026,14.67899]
[1777358300232,32.86,76826.01,0.1,-0.68621,0.00026,14.66193]
[1777358305268,32.86,76827.93,0.1,-0.6857,0.00026,14.67252]
[1777358309401,32.86,76835.24,0.1,-0.68379,0.00026,14.71198]
[1777358313324,32.86,76826.49,0.1,-0.68613,0.00026,14.65874]
[1777358318359,32.86,76824.04,0.1,-0.68678,0.00026,14.64532]
[1777358323394,32.86,76822.54,0.1,-0.68717,0.00026,14.63706]
[1777358328428,32.86,76821.37,0.1,-0.68749,0.00026,14.63056]
[1777358333463,32.86,76821.18,0.1,-0.68754,0.00026,14.62939]
[1777358338542,32.86,76823.2,0.1,-0.68702,0.00026,14.64027]
[1777358339618,32.85,76736.97,0.1,-0.70918,0.00025,14.14911]
[1777358340522,32.85,76737.44,0.1,-0.70907,0.00025,14.15163]
[1777358341534,32.85,76744.78,0.1,-0.70721,0.00025,14.19512]
[1777358342535,32.86,76745.79,0.1,-0.70693,0.00025,14.20168]
[1777358346563,32.87,76737.07,0.1,-0.70909,0.00025,14.15116]
[1777358348577,32.87,76729.53,0.1,-0.71094,0.00025,14.10756]
[1777358353611,32.89,76732.36,0.1,-0.71016,0.00025,14.12593]
[1777358356633,32.9,76738.34,0.1,-0.70854,0.00025,14.16382]
[1777358361668,32.91,76741.14,0.1,-0.7078,0.00025,14.18106]
[1777358366703,32.91,76745.93,0.1,-0.70658,0.00025,14.2095]
[1777358367710,32.91,76752.47,0.1,-0.70492,0.00025,14.24782]
[1777358372745,32.91,76762.66,0.1,-0.70237,0.00025,14.30123]
[1777358377780,32.92,76761.14,0.1,-0.70275,0.00025,14.2926]
[1777358382815,32.92,76762.11,0.1,-0.7025,0.00025,14.29841]
[1777358387850,32.92,76762.25,0.1,-0.70244,0.00025,14.29954]
[1777358392885,32.92,76764.24,0.1,-0.70192,0.00026,14.31134]
[1777358397920,32.92,76763.24,0.1,-0.70216,0.00025,14.30587]
[1777358402954,32.93,76765.19,0.1,-0.70166,0.00026,14.31735]
[1777358408996,32.93,76765.2,0.1,-0.70164,0.00026,14.31767]
[1777358414032,32.93,76763.46,0.1,-0.70208,0.00025,14.30785]
[1777358419066,32.93,76763.22,0.1,-0.70214,0.00025,14.30647]
[1777358424103,32.93,76765.9,0.1,-0.70145,0.00026,14.32208]
[1777358429138,32.93,76770.62,0.1,-0.70023,0.00026,14.34944]
[1777358434174,32.94,76772.18,0.1,-0.69987,0.00026,14.35277]
[1777358439209,32.94,76772.19,0.1,-0.69985,0.00026,14.35328]
[1777358444247,32.94,76765.71,0.1,-0.70148,0.00026,14.31658]
[1777358449281,32.95,76761.25,0.1,-0.7026,0.00025,14.29126]
[1777358454315,32.95,76756.91,0.1,-0.7037,0.00025,14.26632]
[1777358459349,32.95,76756.62,0.1,-0.70376,0.00025,14.26483]
[1777358463380,32.95,76750.6,0.1,-0.70528,0.00025,14.23001]
[1777358468413,32.96,76752.58,0.1,-0.70476,0.00025,14.24191]
[1777358473447,32.96,76751.21,0.1,-0.7051,0.00025,14.23425]
[1777358478488,32.96,76753.4,0.1,-0.70453,0.00025,14.24727]
[1777358483522,32.96,76753.51,0.1,-0.70449,0.00025,14.24813]
[1777358488558,32.96,76751.63,0.1,-0.70496,0.00025,14.2374]
[1777358493592,32.97,76750.89,0.1,-0.7052,0.00025,14.22725]
[1777358498629,32.97,76748.51,0.1,-0.70579,0.00025,14.21365]
[1777358503666,32.97,76748.0,0.1,-0.7059,0.00025,14.211]
[1777358508699,32.97,76750.6,0.1,-0.70523,0.00025,14.22649]
[1777358513732,32.97,76751.12,0.1,-0.70509,0.00025,14.22973]
[1777358518768,32.98,76751.1,0.1,-0.70508,0.00025,14.22981]
[1777358521789,32.98,76751.28,0.1,-0.70503,0.00025,14.23097]
[1777358523803,32.98,76750.83,0.1,-0.70514,0.00025,14.22842]
[1777358610414,33.02,76643.01,0.1,-0.73167,0.00024,13.57223]
[1777358687961,33.28,76577.61,0.1,-0.74577,0.00023,13.181]
[1777358688973,33.28,76577.9,0.1,-0.74569,0.00023,13.18304]
[1777358694004,33.28,76579.45,0.1,-0.7453,0.00023,13.1939]
[1777358697027,33.28,76586.88,0.1,-0.74355,0.00024,13.24258]
[1777358702168,33.3,76581.46,0.1,-0.74475,0.00023,13.20925]
[1777358708104,33.3,76573.93,0.1,-0.74648,0.00023,13.16105]
[1777358712238,33.3,76565.67,0.1,-0.74838,0.00023,13.10745]
[1777358718174,33.31,76570.14,0.1,-0.7473,0.00023,13.13781]
[1777358723210,33.32,76571.05,0.1,-0.74705,0.00023,13.14503]
[1777358773562,33.38,76640.34,0.1,-0.73026,0.00024,13.59408]
[1777358778596,33.39,76639.67,0.1,-0.7304,0.00024,13.59018]
[1777358780611,33.39,76645.0,0.1,-0.72912,0.00024,13.62349]
[1777358783632,33.39,76661.6,0.1,-0.7251,0.00024,13.72645]
[1777358788667,33.39,76662.13,0.1,-0.72494,0.00024,13.73047]
[1777358793701,33.39,76662.26,0.1,-0.72496,0.00024,13.72536]
[1777358797739,33.4,76653.82,0.1,-0.727,0.00024,13.67358]
[1777358799750,33.4,76649.84,0.1,-0.72795,0.00024,13.64913]
[1777358800757,33.4,76639.73,0.1,-0.73039,0.00024,13.58615]
[1777358801765,33.4,76639.44,0.1,-0.73046,0.00024,13.58438]
[1777358806798,33.4,76642.33,0.1,-0.72975,0.00024,13.60261]
[1777358811835,33.4,76643.67,0.1,-0.72942,0.00024,13.61114]
[1777358816868,33.4,76646.61,0.1,-0.72871,0.00024,13.62951]
[1777358920601,34.05,76627.01,0.1,-0.72951,0.00024,13.59687]
[1777358925636,34.06,76626.42,0.1,-0.7296,0.00024,13.59461]
[1777358930671,34.07,76627.02,0.1,-0.72942,0.00024,13.59933]
[1777358933790,34.07,76634.2,0.1,-0.72769,0.00024,13.6439]
[1777358934699,34.07,76634.2,0.1,-0.72767,0.00024,13.64427]
[1777358936713,34.08,76639.56,0.1,-0.72639,0.00024,13.67691]
[1777358941748,34.12,76634.52,0.1,-0.72733,0.00024,13.65278]
[1777358946783,34.12,76635.17,0.1,-0.72714,0.00024,13.65771]
[1777358951826,34.13,76634.25,0.1,-0.72731,0.00024,13.65327]
[1777358956861,34.14,76632.61,0.1,-0.72766,0.00024,13.64429]
[1777358961896,34.15,76631.64,0.1,-0.72785,0.00024,13.63939]
[1777358966931,34.15,76632.52,0.1,-0.72761,0.00024,13.64545]
[1777358971966,34.16,76634.38,0.1,-0.7272,0.00024,13.6514]
[1777358977001,34.17,76636.64,0.1,-0.72657,0.00024,13.66759]
[1777358982036,34.19,76637.23,0.1,-0.72633,0.00024,13.67342]
[1777358986064,34.22,76642.71,0.1,-0.72484,0.00024,13.7113]
[1777358991099,34.26,76641.88,0.1,-0.72478,0.00024,13.71244]
[1777358996133,34.31,76642.54,0.1,-0.72435,0.00024,13.72331]
[1777359000162,34.32,76647.87,0.1,-0.72301,0.00024,13.75686]
[1777359005198,34.35,76653.26,0.1,-0.72156,0.00024,13.79284]
[1777359006205,34.35,76661.11,0.1,-0.71966,0.00024,13.83995]
[1777359009226,34.36,76666.69,0.1,-0.71831,0.00024,13.87315]
[1777359014264,34.37,76669.23,0.1,-0.71763,0.00024,13.88963]
[1777359017284,34.38,76675.37,0.1,-0.71609,0.00024,13.92712]
[1777359019298,34.38,76683.86,0.1,-0.71406,0.00024,13.97622]
[1777359024452,34.38,76680.39,0.1,-0.7149,0.00024,13.95587]
[1777359030375,34.38,76679.38,0.1,-0.71516,0.00024,13.94975]
[1777359035410,34.38,76675.75,0.1,-0.7161,0.00024,13.92237]
[1777359040445,34.38,76677.97,0.1,-0.71557,0.00024,13.93519]
[1777359045480,34.37,76681.12,0.1,-0.71482,0.00024,13.95332]
[1777359050515,34.37,76682.64,0.1,-0.71447,0.00024,13.96166]
[1777359055550,34.37,76683.83,0.1,-0.71419,0.00024,13.96838]
[1777359060584,34.37,76686.08,0.1,-0.71366,0.00024,13.9812]
[1777359062599,34.37,76691.46,0.1,-0.71236,0.00024,14.01206]
[1777359067635,34.37,76700.05,0.1,-0.7103,0.00024,14.06094]
[1777359068642,34.37,76707.53,0.1,-0.70849,0.00024,14.1034]
[1777359069648,34.36,76710.42,0.1,-0.70779,0.00024,14.11965]
[1777359072669,34.36,76710.46,0.1,-0.7078,0.00024,14.11948]
[1777359073677,34.36,76705.23,0.1,-0.70907,0.00024,14.08974]
[1777359074809,34.36,76713.02,0.1,-0.70719,0.00024,14.13363]
[1777359077704,34.36,76706.62,0.1,-0.70875,0.00024,14.0972]
[1777359082739,34.33,76708.0,0.1,-0.70856,0.00024,14.10176]
[1777359087774,34.33,76701.43,0.1,-0.71018,0.00024,14.06381]
[1777359092809,34.32,76701.42,0.1,-0.71027,0.00024,14.0572]
[1777359097844,34.32,76699.65,0.1,-0.71072,0.00024,14.04671]
[1777359102879,34.32,76702.31,0.1,-0.71009,0.00024,14.0615]
[1777359107913,34.31,76703.17,0.1,-0.7099,0.00024,14.06594]
[1777359111941,34.31,76697.3,0.1,-0.71134,0.00024,14.03196]
[1777359116977,34.31,76695.14,0.1,-0.71188,0.00024,14.01935]
[1777359122011,34.31,76696.53,0.1,-0.71155,0.00024,14.02699]
[1777359125159,34.3,76684.72,0.1,-0.71443,0.00024,13.95851]
[1777359128061,34.3,76681.7,0.1,-0.71516,0.00024,13.94073]
[1777359133097,34.3,76682.99,0.1,-0.71488,0.00024,13.94769]
[1777359137130,34.29,76676.8,0.1,-0.71639,0.00024,13.91119]
[1777359142162,34.29,76675.36,0.1,-0.71675,0.00024,13.90243]
[1777359144175,34.29,76668.79,0.1,-0.71833,0.00024,13.86377]
[1777359145300,34.29,76661.81,0.1,-0.72002,0.00024,13.82244]
[1777359150217,34.29,76667.61,0.1,-0.71864,0.00024,13.85622]
[1777359155370,34.28,76669.58,0.1,-0.71826,0.00024,13.86109]
[1777359159281,34.28,76675.9,0.1,-0.71676,0.00024,13.89775]
[1777359161295,34.28,76682.67,0.1,-0.71513,0.00024,13.93707]
[1777359166330,34.28,76687.77,0.1,-0.71392,0.00024,13.96619]
[1777359171366,34.27,76690.32,0.1,-0.71333,0.00024,13.98032]
[1777359176402,34.27,76690.26,0.1,-0.71338,0.00024,13.97919]
[1777359181437,34.26,76689.49,0.1,-0.71359,0.00024,13.97421]
[1777359186471,34.26,76689.64,0.1,-0.71358,0.00024,13.97445]
[1777359191505,34.25,76692.92,0.1,-0.71281,0.00024,13.99269]
[1777359196541,34.25,76691.84,0.1,-0.71311,0.00024,13.98572]
[1777359201576,34.24,76692.22,0.1,-0.71305,0.00024,13.98718]
[1777359204596,34.24,76700.52,0.1,-0.71105,0.00024,14.03457]
[1777359206610,34.24,76701.77,0.1,-0.71076,0.00024,14.04149]
[1777359211646,34.23,76701.16,0.1,-0.711,0.00024,14.03119]
[1777359214666,34.23,76692.11,0.1,-0.71321,0.00024,13.97869]
[1777359215793,34.23,76690.27,0.1,-0.71366,0.00024,13.96791]
[1777359222722,34.22,76686.02,0.1,-0.71473,0.00024,13.94232]
[1777359227758,34.22,76687.64,0.1,-0.71436,0.00024,13.9513]
[1777359229774,34.21,76680.6,0.1,-0.71607,0.00024,13.9101]
[1777359234809,34.21,76684.61,0.1,-0.71512,0.00024,13.93311]
[1777359239844,34.21,76685.05,0.1,-0.71503,0.00024,13.9353]
[1777359243871,34.21,76679.15,0.1,-0.71647,0.00024,13.90044]
[1777359248908,34.2,76679.69,0.1,-0.71636,0.00024,13.9031]
[1777359253944,34.2,76680.86,0.1,-0.7161,0.00024,13.90947]
[1777359258979,34.2,76682.03,0.1,-0.71584,0.00024,13.91585]
[1777359260993,34.2,76688.17,0.1,-0.71435,0.00024,13.95156]
[1777359266144,34.19,76687.85,0.1,-0.71444,0.00024,13.94946]
[1777359272072,34.19,76691.99,0.1,-0.71352,0.00024,13.96701]
[1777359277106,34.19,76692.09,0.1,-0.71351,0.00024,13.96723]
[1777359282141,34.19,76692.3,0.1,-0.71348,0.00024,13.96801]
[1777359287176,34.18,76692.59,0.1,-0.71342,0.00024,13.96928]
[1777359292213,34.18,76696.32,0.1,-0.71254,0.00024,13.99036]
[1777359297250,34.17,76694.97,0.1,-0.7129,0.00024,13.98187]
[1777359302286,34.17,76693.35,0.1,-0.71331,0.00024,13.97204]
[1777359306426,34.17,76688.02,0.1,-0.71462,0.00024,13.94077]
[1777359312354,34.16,76689.03,0.1,-0.71439,0.00024,13.94623]
[1777359322425,34.16,76688.83,0.1,-0.71447,0.00024,13.94433]
[1777359327460,34.16,76688.09,0.1,-0.71466,0.00024,13.93978]
[1777359332496,34.16,76687.0,0.1,-0.715,0.00024,13.927]
[1777359337531,34.15,76687.91,0.1,-0.71479,0.00024,13.93206]
[1777359342570,34.15,76687.95,0.1,-0.71479,0.00024,13.93201]
[1777359347601,34.15,76687.98,0.1,-0.71479,0.00024,13.93201]
[1777359352637,34.15,76689.28,0.1,-0.71449,0.00024,13.93936]
[1777359357670,34.15,76687.17,0.1,-0.71501,0.00024,13.92686]
[1777359362705,34.15,76688.99,0.1,-0.71457,0.00024,13.93728]
[1777359367740,34.14,76689.67,0.1,-0.71442,0.00024,13.94101]
[1777359372775,34.14,76691.61,0.1,-0.71396,0.00024,13.95205]
[1777359377811,34.14,76691.46,0.1,-0.71401,0.00024,13.95084]
[1777359382846,34.14,76693.15,0.1,-0.71361,0.00024,13.96033]
[1777359386986,34.13,76702.95,0.1,-0.71125,0.00024,14.01654]
[1777359392915,34.13,76703.29,0.1,-0.71126,0.00024,14.01167]
[1777359397951,34.12,76700.5,0.1,-0.71198,0.00024,13.99474]
[1777359402986,34.12,76698.92,0.1,-0.71239,0.00024,13.98504]
[1777359407126,34.12,76704.21,0.1,-0.71111,0.00024,14.01519]
[1777359411041,34.11,76714.99,0.1,-0.70848,0.00025,14.07684]
[1777359412049,34.11,76717.86,0.1,-0.70778,0.00025,14.0931]
[1777359417197,34.11,76715.76,0.1,-0.70831,0.00025,14.08078]
[1777359423126,34.11,76714.5,0.1,-0.70863,0.00025,14.07333]
[1777359428161,34.11,76715.68,0.1,-0.70835,0.00025,14.07987]
[1777359434203,34.11,76715.84,0.1,-0.70832,0.00025,14.08058]
[1777359439238,34.1,76717.42,0.1,-0.70794,0.00025,14.08938]
[1777359444275,34.1,76720.56,0.1,-0.70719,0.00025,14.10692]
[1777359449307,34.1,76719.8,0.1,-0.7074,0.00025,14.102]
[1777359452329,34.1,76710.61,0.1,-0.70973,0.00024,14.04314]
[1777359457477,34.09,76707.02,0.1,-0.71062,0.00024,14.02223]
[1777359463406,34.09,76704.58,0.1,-0.71124,0.00024,14.00779]
[1777359469448,34.09,76703.67,0.1,-0.71147,0.00024,14.00221]
[1777359474483,34.09,76702.69,0.1,-0.71172,0.00024,13.99631]
[1777359479518,34.08,76701.51,0.1,-0.71202,0.00024,13.98923]
[1777359484552,34.08,76703.19,0.1,-0.71162,0.00024,13.99873]
[1777359489589,34.08,76704.41,0.1,-0.71133,0.00024,14.00559]
[1777359494622,34.08,76699.38,0.1,-0.71256,0.00024,13.97639]
[1777359499658,34.08,76700.89,0.1,-0.7122,0.00024,13.98509]
[1777359507827,34.08,76701.57,0.1,-0.71203,0.00024,13.98905]
[1777359513818,34.08,76698.09,0.1,-0.71295,0.00024,13.96264]
[1777359518856,34.08,76693.51,0.1,-0.71408,0.00024,13.93576]
[1777359523891,34.08,76691.05,0.1,-0.71468,0.00024,13.92138]
[1777359528926,34.07,76696.33,0.1,-0.71341,0.00024,13.95169]
[1777359533961,34.07,76699.43,0.1,-0.71268,0.00024,13.96917]
[1777359538996,34.07,76699.39,0.1,-0.7127,0.00024,13.96852]
[1777359544031,34.06,76699.84,0.1,-0.71262,0.00024,13.97061]
[1777359549065,34.06,76702.09,0.1,-0.71209,0.00024,13.98309]
[1777359554101,34.05,76703.27,0.1,-0.71183,0.00024,13.98934]
[1777359559136,34.05,76702.83,0.1,-0.71196,0.00024,13.98621]
[1777359564171,34.05,76701.98,0.1,-0.71219,0.00024,13.98072]
[1777359569206,34.04,76699.84,0.1,-0.71274,0.00024,13.96769]
[1777359574241,34.04,76697.79,0.1,-0.71333,0.00024,13.94916]
[1777359579276,34.03,76696.34,0.1,-0.7137,0.00024,13.94031]
[1777359583303,34.03,76688.39,0.1,-0.71565,0.00024,13.89354]
[1777359588388,34.03,76684.95,0.1,-0.7165,0.00024,13.87315]
[1777359594381,34.03,76684.51,0.1,-0.71662,0.00024,13.87007]
[1777359599415,34.02,76688.18,0.1,-0.71575,0.00024,13.89127]
[1777359602438,34.02,76670.6,0.1,-0.72002,0.00024,13.78711]
[1777359607473,34.02,76673.58,0.1,-0.7193,0.00024,13.80483]
[1777359612511,34.02,76672.24,0.1,-0.71963,0.00024,13.79683]
[1777359617544,34.02,76676.57,0.1,-0.71857,0.00024,13.82273]
[1777359622579,34.03,76677.21,0.1,-0.7184,0.00024,13.82686]
[1777359627614,34.03,76678.14,0.1,-0.71817,0.00024,13.83259]
[1777359631642,34.08,76683.92,0.1,-0.71654,0.00024,13.86734]
[1777359636683,34.13,76684.57,0.1,-0.71608,0.00024,13.87815]
[1777359641712,34.17,76684.23,0.1,-0.71593,0.00024,13.88177]
[1777359646748,34.17,76687.08,0.1,-0.71521,0.00024,13.89891]
[1777359651784,34.18,76688.45,0.1,-0.71486,0.00024,13.90735]
[1777359656818,34.18,76687.32,0.1,-0.71512,0.00024,13.90118]
[1777359661857,34.18,76684.76,0.1,-0.71572,0.00024,13.88665]
[1777359663868,34.18,76679.22,0.1,-0.71705,0.00024,13.85447]
[1777359668952,34.19,76679.0,0.1,-0.71708,0.00024,13.85372]
[1777359674945,34.22,76685.68,0.1,-0.71525,0.00024,13.89783]
[1777359679979,34.23,76686.12,0.1,-0.71513,0.00024,13.90075]
[1777359685014,34.23,76686.19,0.1,-0.7151,0.00024,13.90149]
[1777359690050,34.23,76683.75,0.1,-0.71567,0.00024,13.88763]
[1777359695084,34.24,76684.08,0.1,-0.71564,0.00024,13.88376]
[1777359700126,34.24,76683.13,0.1,-0.71585,0.00024,13.87861]
[1777359705157,34.24,76679.11,0.1,-0.71681,0.00024,13.85561]
[1777359706164,34.25,76672.1,0.1,-0.71844,0.00024,13.81585]
[1777359709232,34.26,76662.8,0.1,-0.7206,0.00024,13.76271]
[1777359710192,34.26,76662.8,0.1,-0.7206,0.00024,13.76283]
[1777359711198,34.27,76649.93,0.1,-0.72367,0.00024,13.68642]
[1777359712206,34.27,76644.05,0.1,-0.72507,0.00024,13.65132]
[1777359714221,34.27,76641.98,0.1,-0.72555,0.00024,13.63919]
[1777359719302,34.27,76653.91,0.1,-0.72268,0.00024,13.71122]
[1777359721270,34.27,76654.19,0.1,-0.7226,0.00024,13.71304]
[1777359726305,34.28,76659.86,0.1,-0.72123,0.00024,13.7471]
[1777359729374,34.29,76665.35,0.1,-0.71985,0.00024,13.78102]
[1777359732346,34.29,76658.42,0.1,-0.72151,0.00024,13.74022]
[1777359733356,34.29,76655.56,0.1,-0.72219,0.00024,13.72334]
[1777359738391,34.29,76655.33,0.1,-0.72222,0.00024,13.7224]
[1777359743425,34.29,76655.94,0.1,-0.72206,0.00024,13.72647]
[1777359748459,34.3,76658.94,0.1,-0.72132,0.00024,13.74481]
[1777359753494,34.3,76663.71,0.1,-0.72023,0.00024,13.76721]
[1777359758531,34.3,76662.0,0.1,-0.72063,0.00024,13.75725]
[1777359759584,34.3,76655.33,0.1,-0.72222,0.00024,13.71786]
[1777359764573,34.31,76660.53,0.1,-0.72096,0.00024,13.74905]
[1777359769655,34.31,76661.23,0.1,-0.72077,0.00024,13.75386]
[1777359775651,34.32,76662.16,0.1,-0.72051,0.00024,13.76022]
[1777359780686,34.32,76663.04,0.1,-0.72027,0.00024,13.76619]
[1777359785720,34.33,76666.2,0.1,-0.71948,0.00024,13.78554]
[1777359786729,34.33,76671.58,0.1,-0.71818,0.00024,13.81726]
[1777359787734,34.33,76676.83,0.1,-0.71691,0.00024,13.84806]
[1777359792769,34.33,76678.25,0.1,-0.71656,0.00024,13.85667]
[1777359797806,34.34,76671.45,0.1,-0.71817,0.00024,13.81745]
[1777359802839,34.34,76671.54,0.1,-0.71813,0.00024,13.81839]
[1777359807875,34.34,76669.31,0.1,-0.71865,0.00024,13.80581]
[1777359812910,34.35,76669.33,0.1,-0.71869,0.00024,13.80027]
[1777359817945,34.35,76671.76,0.1,-0.71807,0.00024,13.81518]
[1777359822980,34.35,76666.99,0.1,-0.71919,0.00024,13.78779]
[1777359828017,34.36,76669.66,0.1,-0.71853,0.00024,13.804]
[1777359833051,34.36,76672.8,0.1,-0.71776,0.00024,13.82275]
[1777359838088,34.37,76672.68,0.1,-0.71777,0.00024,13.82257]
[1777359843123,34.37,76677.92,0.1,-0.71649,0.00024,13.85346]
[1777359848158,34.37,76675.49,0.1,-0.71707,0.00024,13.8396]
[1777359850217,34.37,76669.21,0.1,-0.71857,0.00024,13.80306]
[1777359856214,34.38,76668.37,0.1,-0.71874,0.00024,13.79878]
[1777359860287,34.38,76662.22,0.1,-0.72021,0.00024,13.76285]
[1777359866283,34.38,76658.85,0.1,-0.72101,0.00024,13.74303]
[1777359871319,34.38,76657.79,0.1,-0.72133,0.00024,13.73051]
[1777359876354,34.38,76656.97,0.1,-0.72152,0.00024,13.72598]
[1777359881389,34.38,76657.79,0.1,-0.72132,0.00024,13.7309]
[1777359886424,34.38,76654.93,0.1,-0.72199,0.00024,13.71418]
[1777359891459,34.38,76653.94,0.1,-0.72221,0.00024,13.70864]
[1777359896495,34.39,76653.16,0.1,-0.72239,0.00024,13.70424]
[1777359901530,34.39,76649.83,0.1,-0.72317,0.00024,13.68473]
[1777359906563,34.4,76645.01,0.1,-0.72426,0.00024,13.65759]
[1777359911598,34.4,76644.3,0.1,-0.72439,0.00024,13.65421]
[1777359916633,34.41,76643.54,0.1,-0.72456,0.00024,13.64999]
[1777359921670,34.41,76642.84,0.1,-0.72471,0.00024,13.64613]
[1777359926705,34.41,76640.61,0.1,-0.7252,0.00024,13.63369]
[1777359930779,34.41,76649.25,0.1,-0.72315,0.00024,13.68511]
[1777359932747,34.41,76652.11,0.1,-0.72254,0.00024,13.69589]
[1777359934761,34.41,76643.48,0.1,-0.72459,0.00024,13.64462]
[1777359935768,34.42,76630.62,0.1,-0.72758,0.00024,13.56891]
[1777359940806,34.44,76626.55,0.1,-0.72842,0.00024,13.54742]
[1777359945837,34.47,76627.19,0.1,-0.72812,0.00024,13.55482]
[1777359950920,34.47,76628.47,0.1,-0.72778,0.00024,13.56345]
[1777359953896,34.48,76633.81,0.1,-0.72646,0.00024,13.59704]
[1777359959937,34.53,76629.96,0.1,-0.72709,0.00024,13.5809]
[1777359964972,34.54,76630.15,0.1,-0.72698,0.00024,13.58368]
[1777359970010,34.55,76637.01,0.1,-0.72533,0.00024,13.62532]
[1777359974046,34.55,76646.13,0.1,-0.72316,0.00024,13.67981]
[1777359975053,34.57,76649.82,0.1,-0.72216,0.00024,13.70456]
[1777359980088,34.57,76652.02,0.1,-0.72162,0.00024,13.71802]
[1777359985123,34.58,76656.11,0.1,-0.72062,0.00024,13.74262]
[1777359990157,34.59,76657.04,0.1,-0.72032,0.00024,13.75009]
[1777359995193,34.61,76666.58,0.1,-0.71803,0.00024,13.80148]
[1777360000228,34.61,76665.41,0.1,-0.7183,0.00024,13.79488]
[1777360005263,34.61,76667.78,0.1,-0.71772,0.00024,13.80891]
[1777360010298,34.61,76669.6,0.1,-0.71728,0.00024,13.81967]
[1777360015332,34.61,76668.82,0.1,-0.71745,0.00024,13.81537]
[1777360017347,34.61,76660.86,0.1,-0.71935,0.00024,13.76915]
[1777360022382,34.61,76661.27,0.1,-0.71924,0.00024,13.77175]
[1777360027416,34.62,76655.63,0.1,-0.72058,0.00024,13.73904]
[1777360032452,34.62,76652.79,0.1,-0.72124,0.00024,13.72275]
[1777360037487,34.62,76647.51,0.1,-0.72247,0.00024,13.69211]
[1777360039501,34.62,76640.92,0.1,-0.72402,0.00024,13.65336]
[1777360043529,34.62,76635.41,0.1,-0.72532,0.00024,13.62085]
[1777360048563,34.63,76631.39,0.1,-0.72625,0.00024,13.59726]
[1777360053599,34.63,76628.76,0.1,-0.72691,0.00024,13.57597]
[1777360058637,34.63,76628.06,0.1,-0.72706,0.00024,13.57232]
[1777360063668,34.64,76625.54,0.1,-0.72762,0.00023,13.55798]
[1777360068704,34.64,76619.18,0.1,-0.72909,0.00023,13.52021]
[1777360071782,34.65,76614.79,0.1,-0.7301,0.00023,13.4943]
[1777360076761,34.68,76611.81,0.1,-0.73061,0.00023,13.48092]
[1777360080789,34.7,76604.47,0.1,-0.73218,0.00023,13.44013]
[1777360085826,34.73,76612.4,0.1,-0.73018,0.00023,13.49203]
[1777360086830,34.73,76618.18,0.1,-0.72881,0.00023,13.52701]
[1777360091922,34.73,76634.35,0.1,-0.725,0.00024,13.62391]
[1777360097907,34.74,76633.76,0.1,-0.72511,0.00024,13.621]
[1777360100927,34.74,76643.91,0.1,-0.7227,0.00024,13.68139]
[1777360101993,34.74,76650.29,0.1,-0.72118,0.00024,13.71895]
[1777360107977,34.75,76648.39,0.1,-0.72161,0.00024,13.70847]
[1777360112005,34.75,76642.27,0.1,-0.7231,0.00024,13.66688]
[1777360117040,34.75,76639.69,0.1,-0.72368,0.00024,13.65224]
[1777360122133,34.76,76635.7,0.1,-0.7246,0.00024,13.62915]
[1777360128118,34.76,76630.5,0.1,-0.7258,0.00023,13.59913]
[1777360133153,34.76,76631.66,0.1,-0.72551,0.00023,13.60642]
[1777360138188,34.77,76627.43,0.1,-0.72648,0.00023,13.58174]
[1777360142273,34.77,76619.33,0.1,-0.72836,0.00023,13.53395]
[1777360148258,34.78,76618.52,0.1,-0.72851,0.00023,13.53001]
[1777360152343,34.78,76612.15,0.1,-0.72998,0.00023,13.49238]
[1777360156314,34.78,76608.96,0.1,-0.73069,0.00023,13.47393]
[1777360161349,34.79,76604.66,0.1,-0.73167,0.00023,13.44864]
[1777360166385,34.79,76603.06,0.1,-0.73202,0.00023,13.43952]
[1777360171425,34.8,76597.96,0.1,-0.73325,0.00023,13.40297]
[1777360176458,34.8,76597.43,0.1,-0.73335,0.00023,13.40029]
[1777360181493,34.8,76597.82,0.1,-0.73323,0.00023,13.40341]
[1777360186528,34.81,76596.92,0.1,-0.73341,0.00023,13.39858]
[1777360191563,34.81,76595.67,0.1,-0.73368,0.00023,13.39154]
[1777360196603,34.82,76586.57,0.1,-0.73576,0.00023,13.33695]
[1777360201641,34.86,76581.43,0.1,-0.7367,0.00023,13.31178]
[1777360202699,34.86,76587.26,0.1,-0.73535,0.00023,13.34745]
[1777360207679,34.86,76583.04,0.1,-0.73629,0.00023,13.32262]
[1777360212769,34.87,76585.51,0.1,-0.73569,0.00023,13.33853]
[1777360217750,34.87,76570.16,0.1,-0.73919,0.00023,13.24508]
[1777360218757,34.88,76563.39,0.1,-0.74069,0.00023,13.20451]
[1777360220771,34.9,76562.27,0.1,-0.74083,0.00023,13.2006]
[1777360225811,34.94,76558.2,0.1,-0.74149,0.00023,13.18269]
[1777360230842,34.98,76553.48,0.1,-0.74234,0.00023,13.15934]
[1777360235877,35.0,76554.11,0.1,-0.74209,0.00023,13.16173]
[1777360237890,35.01,76564.2,0.1,-0.73978,0.00023,13.2241]
[1777360242982,35.01,76557.16,0.1,-0.74136,0.00023,13.18147]
[1777360248967,35.01,76557.16,0.1,-0.74134,0.00023,13.18202]
[1777360254022,35.02,76557.23,0.1,-0.7413,0.00023,13.18305]
[1777360259058,35.02,76558.42,0.1,-0.74101,0.00023,13.191]
[1777360264094,35.03,76557.18,0.1,-0.74126,0.00023,13.18412]
[1777360269128,35.03,76562.97,0.1,-0.73992,0.00023,13.22043]
[1777360270137,35.03,76570.57,0.1,-0.73818,0.00023,13.26703]
[1777360275170,35.04,76572.44,0.1,-0.73769,0.00023,13.28004]
[1777360277185,35.04,76566.7,0.1,-0.739,0.00023,13.24512]
[1777360280207,35.04,76571.84,0.1,-0.73781,0.00023,13.27683]
[1777360285241,35.05,76571.28,0.1,-0.73792,0.00023,13.27381]
[1777360290277,35.05,76571.87,0.1,-0.73777,0.00023,13.27789]
[1777360295312,35.05,76569.93,0.1,-0.73827,0.00023,13.26021]
[1777360298333,35.06,76576.37,0.1,-0.73678,0.00023,13.29975]
[1777360302361,35.06,76582.11,0.1,-0.73546,0.00023,13.33481]
[1777360307396,35.06,76581.08,0.1,-0.73568,0.00023,13.32898]
[1777360312430,35.06,76579.52,0.1,-0.73602,0.00023,13.32007]
[1777360317466,35.07,76580.44,0.1,-0.73578,0.00023,13.32621]
[1777360322502,35.07,76586.94,0.1,-0.73427,0.00023,13.36607]
[1777360327539,35.07,76592.52,0.1,-0.73298,0.00023,13.39992]
[1777360332571,35.08,76590.07,0.1,-0.73353,0.00023,13.38557]
[1777360333615,35.08,76583.49,0.1,-0.73503,0.00023,13.346]
[1777360335594,35.08,76581.58,0.1,-0.73546,0.00023,13.33467]
[1777360340630,35.08,76579.02,0.1,-0.73604,0.00023,13.31942]
[1777360345665,35.08,76581.47,0.1,-0.73546,0.00023,13.3346]
[1777360350699,35.08,76582.52,0.1,-0.7352,0.00023,13.34144]
[1777360355737,35.09,76577.08,0.1,-0.73651,0.00023,13.30242]
[1777360360773,35.09,76580.83,0.1,-0.73565,0.00023,13.32516]
[1777360365808,35.09,76581.72,0.1,-0.73545,0.00023,13.33054]
[1777360370843,35.09,76583.23,0.1,-0.73509,0.00023,13.34004]
[1777360375879,35.09,76584.46,0.1,-0.73479,0.00023,13.34795]
[1777360380913,35.09,76584.3,0.1,-0.73481,0.00023,13.34738]
[1777360381920,35.09,76577.21,0.1,-0.73643,0.00023,13.3045]
[1777360383966,35.09,76564.58,0.1,-0.73931,0.00023,13.22769]
[1777360384940,35.09,76564.58,0.1,-0.73931,0.00023,13.22779]
[1777360389976,35.1,76560.45,0.1,-0.74023,0.00023,13.2029]
[1777360395012,35.1,76562.99,0.1,-0.73964,0.00023,13.2188]
[1777360400051,35.1,76564.36,0.1,-0.73931,0.00023,13.22763]
[1777360405083,35.1,76563.87,0.1,-0.7394,0.00023,13.22508]
[1777360410120,35.11,76560.62,0.1,-0.74012,0.00023,13.20566]
[1777360411126,35.11,76554.25,0.1,-0.74164,0.00023,13.16035]
[1777360416163,35.11,76551.12,0.1,-0.74233,0.00023,13.14142]
[1777360421197,35.11,76550.41,0.1,-0.74248,0.00023,13.13736]
[1777360426231,35.11,76549.57,0.1,-0.74266,0.00023,13.13241]
[1777360431267,35.11,76551.09,0.1,-0.74231,0.00023,13.14202]
[1777360436301,35.12,76551.0,0.1,-0.74232,0.00023,13.14172]
[1777360441344,35.12,76553.83,0.1,-0.74168,0.00023,13.15926]
[1777360446371,35.12,76556.47,0.1,-0.74107,0.00023,13.17574]
[1777360451408,35.12,76556.4,0.1,-0.74107,0.00023,13.17562]
[1777360454456,35.12,76550.09,0.1,-0.74249,0.00023,13.13707]
[1777360459463,35.12,76550.4,0.1,-0.7424,0.00023,13.13944]
[1777360464526,35.13,76550.75,0.1,-0.74231,0.00023,13.14207]
[1777360469535,35.13,76550.3,0.1,-0.74239,0.00023,13.13978]
[1777360474598,35.13,76547.01,0.1,-0.7432,0.00023,13.11342]
[1777360476585,35.13,76540.16,0.1,-0.74473,0.00022,13.07122]
[1777360480612,35.14,76545.28,0.1,-0.74356,0.00023,13.10331]
[1777360485646,35.14,76549.74,0.1,-0.74254,0.00023,13.13119]
[1777360490682,35.14,76554.47,0.1,-0.74146,0.00023,13.16061]
[1777360494741,35.14,76547.85,0.1,-0.74295,0.00023,13.12003]
[1777360495718,35.14,76547.85,0.1,-0.74295,0.00023,13.12011]
[1777360496728,35.14,76541.7,0.1,-0.74433,0.00022,13.0823]
[1777360499746,35.15,76536.19,0.1,-0.74555,0.00022,13.04867]
[1777360504813,35.15,76535.1,0.1,-0.74576,0.00022,13.04284]
[1777360509821,35.16,76541.85,0.1,-0.74421,0.00022,13.08551]
[1777360510827,35.16,76547.38,0.1,-0.74296,0.00023,13.11971]
[1777360515863,35.16,76544.11,0.1,-0.74367,0.00023,13.10018]
[1777360516870,35.16,76530.48,0.1,-0.74673,0.00022,13.01597]
[1777360517875,35.16,76517.07,0.1,-0.74971,0.00022,12.93241]
[1777360518888,35.16,76506.17,0.1,-0.75213,0.00022,12.86414]
[1777360523919,35.17,76504.06,0.1,-0.75256,0.00022,12.85171]
[1777360528953,35.17,76502.56,0.1,-0.75286,0.00022,12.8431]
[1777360533987,35.18,76504.94,0.1,-0.75238,0.00022,12.8525]
[1777360539029,35.18,76503.67,0.1,-0.75263,0.00022,12.84535]
[1777360544058,35.21,76503.26,0.1,-0.75253,0.00022,12.8482]
[1777360549093,35.22,76503.79,0.1,-0.75238,0.00022,12.85232]
[1777360554128,35.23,76504.33,0.1,-0.75218,0.00022,12.85799]
[1777360559163,35.26,76506.59,0.1,-0.7515,0.00022,12.87709]
[1777360564197,35.3,76507.76,0.1,-0.75101,0.00022,12.891]
[1777360566212,35.31,76502.66,0.1,-0.75203,0.00022,12.86183]
[1777360567219,35.31,76497.13,0.1,-0.75325,0.00022,12.82718]
[1777360569233,35.31,76492.78,0.1,-0.75419,0.00022,12.80001]
[1777360574268,35.32,76487.86,0.1,-0.75525,0.00022,12.76965]
[1777360578296,35.32,76482.68,0.1,-0.75636,0.00022,12.73747]
[1777360581316,35.33,76480.36,0.1,-0.75684,0.00022,12.7235]
[1777360584351,35.33,76445.47,0.1,-0.76438,0.00021,12.50077]
[1777360585386,35.33,76411.34,0.1,-0.77164,0.00021,12.27928]
[1777360586357,35.33,76411.42,0.1,-0.77162,0.00021,12.27992]
[1777360587369,35.33,76417.37,0.1,-0.77035,0.00021,12.31921]
[1777360588371,35.33,76426.99,0.1,-0.7683,0.00021,12.3822]
[1777360589378,35.33,76416.98,0.1,-0.7704,0.00021,12.31746]
[1777360590385,35.36,76420.33,0.1,-0.76951,0.00021,12.34472]
[1777360595448,35.48,76423.35,0.1,-0.76817,0.00021,12.38111]
[1777360600456,35.58,76423.63,0.1,-0.76748,0.00021,12.40157]
[1777360605518,35.65,76417.42,0.1,-0.76833,0.00021,12.37555]
[1777360610530,35.73,76417.75,0.1,-0.76778,0.00021,12.39176]
[1777360614556,35.73,76423.58,0.1,-0.76654,0.00021,12.42955]
[1777360617576,35.73,76430.7,0.1,-0.76503,0.00021,12.47521]
[1777360618584,35.73,76436.52,0.1,-0.76379,0.00021,12.51227]
[1777360620599,35.73,76445.97,0.1,-0.76178,0.00021,12.57224]
[1777360621604,35.73,76458.03,0.1,-0.7592,0.00021,12.64833]
[1777360626640,35.73,76457.94,0.1,-0.75923,0.00021,12.6475]
[1777360630669,35.73,76463.5,0.1,-0.75804,0.00022,12.68232]
[1777360634696,35.72,76458.01,0.1,-0.75924,0.00021,12.64728]
[1777360639731,35.72,76457.99,0.1,-0.75926,0.00021,12.64668]
[1777360644766,35.72,76458.41,0.1,-0.75919,0.00021,12.64866]
[1777360649802,35.71,76460.25,0.1,-0.75882,0.00021,12.6595]
[1777360653829,35.71,76451.05,0.1,-0.76089,0.00021,12.59456]
[1777360658864,35.71,76457.89,0.1,-0.75943,0.00021,12.63748]
[1777360663898,35.71,76460.79,0.1,-0.7588,0.00021,12.65613]
[1777360668934,35.71,76461.87,0.1,-0.75855,0.00022,12.6634]
[1777360673970,35.72,76463.55,0.1,-0.75817,0.00022,12.67442]
[1777360679004,35.72,76462.64,0.1,-0.75835,0.00022,12.66915]
[1777360684041,35.72,76461.19,0.1,-0.75864,0.00022,12.66056]
[1777360686082,35.72,76466.8,0.1,-0.75742,0.00022,12.6962]
[1777360691088,35.73,76467.31,0.1,-0.7573,0.00022,12.69989]
[1777360696153,35.73,76468.62,0.1,-0.75699,0.00022,12.70876]
[1777360701158,35.73,76468.64,0.1,-0.75696,0.00022,12.70952]
[1777360706222,35.74,76468.14,0.1,-0.75705,0.00022,12.707]
[1777360711229,35.74,76470.06,0.1,-0.75668,0.00022,12.71333]
[1777360715259,35.75,76478.75,0.1,-0.75478,0.00022,12.76842]
[1777360716292,35.75,76482.15,0.1,-0.75403,0.00022,12.78976]
[1777360721301,35.75,76481.71,0.1,-0.7541,0.00022,12.78773]
[1777360726362,35.75,76482.89,0.1,-0.75383,0.00022,12.79567]
[1777360730366,35.76,76473.35,0.1,-0.75588,0.00022,12.73663]
[1777360731372,35.76,76464.79,0.1,-0.75772,0.00022,12.68305]
[1777360732378,35.76,76464.07,0.1,-0.75788,0.00022,12.6786]
[1777360736433,35.76,76458.84,0.1,-0.75899,0.00021,12.64601]
[1777360738420,35.76,76455.64,0.1,-0.75967,0.00021,12.62606]
[1777360740438,35.76,76452.18,0.1,-0.7604,0.00021,12.60454]
[1777360743455,35.76,76445.59,0.1,-0.76179,0.00021,12.56341]
[1777360745469,35.77,76441.29,0.1,-0.76269,0.00021,12.53663]
[1777360750504,35.77,76434.26,0.1,-0.76415,0.00021,12.49296]
[1777360754532,35.78,76428.81,0.1,-0.76528,0.00021,12.45895]
[1777360759567,35.78,76432.77,0.1,-0.76442,0.00021,12.48494]
[1777360764617,35.78,76429.57,0.1,-0.76507,0.00021,12.46539]
[1777360769639,35.79,76433.51,0.1,-0.76419,0.00021,12.49163]
[1777360770644,35.79,76439.76,0.1,-0.76286,0.00021,12.53156]
[1777360772658,35.79,76451.2,0.1,-0.76048,0.00021,12.59795]
[1777360774676,35.8,76456.72,0.1,-0.75928,0.00021,12.63299]
[1777360775682,35.8,76472.45,0.1,-0.75589,0.00022,12.73179]
[1777360776723,35.8,76474.21,0.1,-0.7555,0.00022,12.74301]
[1777360779709,35.8,76479.91,0.1,-0.75424,0.00022,12.77921]
[1777360784744,35.81,76479.83,0.1,-0.75422,0.00022,12.77984]
[1777360789779,35.82,76470.25,0.1,-0.75625,0.00022,12.72126]
[1777360794814,35.82,76472.31,0.1,-0.75576,0.00022,12.73534]
[1777360799850,35.83,76475.45,0.1,-0.75504,0.00022,12.75626]
[1777360804884,35.84,76471.41,0.1,-0.75588,0.00022,12.73203]
[1777360806933,35.84,76464.4,0.1,-0.75736,0.00022,12.68894]
[1777360811935,35.85,76467.28,0.1,-0.7567,0.00022,12.70821]
[1777360817005,35.85,76469.74,0.1,-0.75613,0.00022,12.72468]
[1777360819995,35.88,76477.14,0.1,-0.75436,0.00022,12.77541]
[1777360823015,35.93,76490.81,0.1,-0.75108,0.00022,12.86863]
[1777360827079,35.95,76496.08,0.1,-0.74983,0.00022,12.90386]
[1777360831074,35.95,76503.14,0.1,-0.74834,0.00022,12.94136]
[1777360836106,35.96,76503.48,0.1,-0.74824,0.00022,12.94414]
[1777360841142,35.96,76504.7,0.1,-0.74795,0.00022,12.95216]
[1777360846176,35.96,76509.5,0.1,-0.74688,0.00022,12.98183]
[1777360851212,35.97,76506.59,0.1,-0.74751,0.00022,12.96446]
[1777360856247,35.97,76504.7,0.1,-0.74791,0.00022,12.95332]
[1777360861284,35.97,76500.38,0.1,-0.74883,0.00022,12.92762]
[1777360866318,35.98,76505.94,0.1,-0.74759,0.00022,12.96226]
[1777360869338,35.98,76512.6,0.1,-0.74612,0.00022,13.00306]
[1777360870348,35.98,76519.47,0.1,-0.74461,0.00022,13.04463]
[1777360872359,35.98,76527.18,0.1,-0.7429,0.00022,13.09128]
[1777360874374,35.98,76533.75,0.1,-0.74144,0.00022,13.13089]
[1777360879408,35.98,76540.49,0.1,-0.73994,0.00022,13.17145]
[1777360882429,35.98,76546.62,0.1,-0.73857,0.00022,13.20804]
[1777360887503,35.98,76558.56,0.1,-0.7359,0.00022,13.27917]
[1777360889480,35.98,76564.97,0.1,-0.73446,0.00022,13.31701]
[1777360891498,35.98,76569.3,0.1,-0.73356,0.00022,13.33608]
[1777360894515,35.98,76575.03,0.1,-0.73227,0.00023,13.36963]
[1777360897573,35.98,76589.41,0.1,-0.72902,0.00023,13.45327]
[1777360898543,35.98,76589.41,0.1,-0.72902,0.00023,13.45321]
[1777360903580,35.98,76583.6,0.1,-0.73034,0.00023,13.41943]
[1777360908614,35.98,76587.72,0.1,-0.7294,0.00023,13.44357]
[1777360912643,35.98,76580.19,0.1,-0.73111,0.00023,13.39969]
[1777360917713,35.98,76581.85,0.1,-0.73074,0.00023,13.40912]
[1777360922713,35.98,76581.44,0.1,-0.73084,0.00023,13.40657]
[1777360925734,35.98,76572.98,0.1,-0.73275,0.00023,13.35722]
[1777360926741,35.98,76571.03,0.1,-0.73318,0.00022,13.34584]
[1777360931776,35.98,76569.0,0.1,-0.73364,0.00022,13.33391]
[1777360936811,35.98,76563.96,0.1,-0.73478,0.00022,13.30407]
[1777360941846,35.98,76564.31,0.1,-0.7347,0.00022,13.30609]
[1777360946881,35.98,76566.83,0.1,-0.73414,0.00022,13.32089]
[1777360951916,35.98,76568.14,0.1,-0.73392,0.00022,13.32227]
[1777360955943,35.98,76573.23,0.1,-0.73277,0.00023,13.35214]
[1777360957993,35.98,76581.14,0.1,-0.73099,0.00023,13.3983]
[1777360959973,35.98,76584.81,0.1,-0.73015,0.00023,13.41972]
[1777360961985,35.98,76588.35,0.1,-0.72935,0.00023,13.44041]
[1777360967023,35.98,76591.63,0.1,-0.72859,0.00023,13.45963]
[1777360972059,35.98,76592.21,0.1,-0.72846,0.00023,13.46302]
[1777360977094,35.98,76599.76,0.1,-0.72675,0.00023,13.50641]
[1777360978134,35.98,76610.52,0.1,-0.7243,0.00023,13.56805]
[1777360979110,35.98,76610.52,0.1,-0.7243,0.00023,13.56805]
[1777360980117,35.98,76617.44,0.1,-0.72271,0.00023,13.60745]
[1777360981124,35.98,76620.55,0.1,-0.722,0.00023,13.62505]
[1777360983137,35.98,76631.45,0.1,-0.7195,0.00023,13.68647]
[1777360985152,35.98,76621.58,0.1,-0.72177,0.00023,13.63064]
[1777360988203,35.98,76631.61,0.1,-0.71947,0.00023,13.68715]
[1777360992201,35.98,76626.26,0.1,-0.72071,0.00023,13.65684]
[1777360995222,35.98,76618.43,0.1,-0.72251,0.00023,13.61244]
[1777361000256,35.98,76619.33,0.1,-0.72231,0.00023,13.6175]
[1777361005292,35.98,76620.96,0.1,-0.72193,0.00023,13.6267]
[1777361008344,35.98,76626.1,0.1,-0.72076,0.00023,13.65569]
[1777361013352,35.97,76630.62,0.1,-0.71979,0.00023,13.67472]
[1777361015366,35.97,76625.11,0.1,-0.72106,0.00023,13.64358]
[1777361020401,35.97,76623.57,0.1,-0.72142,0.00023,13.63482]
[1777361025437,35.97,76621.68,0.1,-0.72186,0.00023,13.62409]
[1777361027450,35.97,76615.84,0.1,-0.72319,0.00023,13.59098]
[1777361032484,35.98,76615.6,0.1,-0.72324,0.00023,13.58978]
[1777361037521,35.98,76617.92,0.1,-0.72271,0.00023,13.60306]
[1777361042554,35.98,76614.19,0.1,-0.72356,0.00023,13.58186]
[1777361047590,35.98,76608.8,0.1,-0.72479,0.00023,13.55117]
[1777361049603,35.98,76603.85,0.1,-0.72592,0.00023,13.52292]
[1777361054642,35.98,76605.62,0.1,-0.7255,0.00023,13.53343]
[1777361059675,35.98,76608.57,0.1,-0.72481,0.00023,13.55064]
[1777361064709,35.98,76608.05,0.1,-0.72492,0.00023,13.54794]
[1777361069744,35.99,76610.86,0.1,-0.72427,0.00023,13.5642]
[1777361074778,35.99,76609.19,0.1,-0.72471,0.00023,13.54857]
[1777361079814,35.99,76609.55,0.1,-0.72462,0.00023,13.55087]
[1777361084849,35.99,76610.58,0.1,-0.72437,0.00023,13.55701]
[1777361087870,35.99,76616.09,0.1,-0.7231,0.00023,13.58856]
[1777361092904,35.99,76616.58,0.1,-0.72299,0.00023,13.59149]
[1777361097942,35.99,76614.94,0.1,-0.72336,0.00023,13.5823]
[1777361102975,35.99,76620.87,0.1,-0.72199,0.00023,13.61612]
[1777361108011,36.0,76622.29,0.1,-0.72166,0.00023,13.62432]
[1777361113046,36.0,76626.05,0.1,-0.72079,0.00023,13.64572]
[1777361118082,36.0,76627.6,0.1,-0.72043,0.00023,13.65444]
[1777361123117,36.0,76630.48,0.1,-0.71977,0.00023,13.67052]
[1777361128151,35.99,76624.57,0.1,-0.72114,0.00023,13.63693]
[1777361133188,35.99,76627.0,0.1,-0.72067,0.00023,13.64401]
[1777361138220,35.99,76628.3,0.1,-0.72039,0.00023,13.65099]
[1777361143256,35.99,76628.98,0.1,-0.72024,0.00023,13.65445]
[1777361148291,35.98,76630.78,0.1,-0.71985,0.00023,13.66421]
[1777361152319,35.98,76623.5,0.1,-0.72153,0.00023,13.62292]
[1777361157354,35.98,76622.75,0.1,-0.72171,0.00023,13.61859]
[1777361159396,35.98,76629.22,0.1,-0.72022,0.00023,13.65508]
[1777361164403,35.98,76624.65,0.1,-0.72128,0.00023,13.62908]
[1777361169466,35.98,76624.26,0.1,-0.72137,0.00023,13.62682]
[1777361174473,35.98,76625.44,0.1,-0.72111,0.00023,13.63338]
[1777361177494,35.98,76631.58,0.1,-0.7197,0.00023,13.66788]
[1777361182529,35.98,76628.18,0.1,-0.72049,0.00023,13.64851]
[1777361187565,35.97,76632.68,0.1,-0.71946,0.00023,13.67359]
[1777361192608,35.97,76629.2,0.1,-0.72034,0.00023,13.64752]
[1777361197642,35.97,76628.44,0.1,-0.72053,0.00023,13.64308]
[1777361202677,35.97,76624.23,0.1,-0.7215,0.00023,13.61913]
[1777361207712,35.97,76625.47,0.1,-0.72122,0.00023,13.62607]
[1777361212747,35.97,76624.53,0.1,-0.72144,0.00023,13.62072]
[1777361217782,35.97,76622.42,0.1,-0.72192,0.00023,13.60878]
[1777361222823,35.97,76625.97,0.1,-0.7211,0.00023,13.62888]
[1777361227863,35.97,76619.93,0.1,-0.7225,0.00023,13.59458]
[1777361228870,35.97,76610.79,0.1,-0.7246,0.00023,13.54236]
[1777361229920,35.97,76603.78,0.1,-0.72621,0.00023,13.5021]
[1777361230885,35.97,76603.78,0.1,-0.72621,0.00023,13.50204]
[1777361235919,35.96,76604.17,0.1,-0.72613,0.00023,13.50406]
[1777361240953,35.96,76606.79,0.1,-0.72553,0.00023,13.51902]
[1777361245988,35.96,76607.86,0.1,-0.7253,0.00023,13.52494]
[1777361251025,35.96,76608.93,0.1,-0.72513,0.00023,13.52457]
[1777361256059,35.96,76610.37,0.1,-0.72481,0.00023,13.53261]
[1777361261094,35.96,76611.6,0.1,-0.72454,0.00023,13.53944]
[1777361266129,35.96,76610.47,0.1,-0.7248,0.00023,13.53275]
[1777361269150,35.95,76590.88,0.1,-0.72928,0.00023,13.41971]
[1777361270201,35.95,76588.71,0.1,-0.72978,0.00023,13.40709]
[1777361275193,35.95,76582.73,0.1,-0.73113,0.00023,13.37229]
[1777361280271,35.95,76581.86,0.1,-0.73132,0.00023,13.36732]
[1777361286269,35.96,76583.42,0.1,-0.73096,0.00023,13.37657]
[1777361291301,35.96,76584.49,0.1,-0.73072,0.00023,13.38294]
[1777361296339,35.96,76582.85,0.1,-0.73108,0.00023,13.37354]
[1777361301382,35.96,76585.19,0.1,-0.73055,0.00023,13.38731]
[1777361305412,35.96,76592.44,0.1,-0.7289,0.00023,13.42943]
[1777361310484,35.96,76588.98,0.1,-0.72968,0.00023,13.4094]
[1777361316488,35.96,76587.7,0.1,-0.73005,0.00023,13.39564]
[1777361321523,35.96,76590.9,0.1,-0.72932,0.00023,13.4142]
[1777361326559,35.96,76590.32,0.1,-0.72946,0.00023,13.41072]
[1777361331594,35.96,76588.87,0.1,-0.72979,0.00023,13.40221]
[1777361336628,35.96,76588.35,0.1,-0.72991,0.00023,13.39916]
[1777361340694,35.96,76596.49,0.1,-0.72806,0.00023,13.44627]
[1777361341663,35.96,76596.49,0.1,-0.72806,0.00023,13.44626]
[1777361343679,35.96,76604.64,0.1,-0.7262,0.00023,13.49318]
[1777361347706,35.96,76613.37,0.1,-0.72421,0.00023,13.54307]
[1777361352740,35.95,76614.78,0.1,-0.72389,0.00023,13.55089]
[1777361357776,35.95,76611.73,0.1,-0.7246,0.00023,13.53322]
[1777361362811,35.95,76614.81,0.1,-0.72391,0.00023,13.55051]
[1777361367845,35.95,76612.08,0.1,-0.72455,0.00023,13.53467]
[1777361372881,35.95,76611.21,0.1,-0.72482,0.00023,13.52328]
[1777361377916,35.95,76613.27,0.1,-0.72436,0.00023,13.53483]
[1777361382950,35.94,76617.09,0.1,-0.72349,0.00023,13.55635]
[1777361384965,35.94,76624.02,0.1,-0.7219,0.00023,13.59566]
[1777361390000,35.94,76618.66,0.1,-0.72315,0.00023,13.56491]
[1777361395035,35.94,76616.43,0.1,-0.72368,0.00023,13.55182]
[1777361400069,35.94,76616.47,0.1,-0.72368,0.00023,13.5517]
[1777361403091,35.93,76621.79,0.1,-0.72247,0.00023,13.58175]
[1777361407120,35.93,76611.36,0.1,-0.72488,0.00023,13.52186]
[1777361409133,35.93,76607.45,0.1,-0.72578,0.00023,13.49929]
[1777361410139,35.93,76601.34,0.1,-0.72718,0.00023,13.46408]
[1777361412154,35.93,76599.2,0.1,-0.72767,0.00023,13.45171]
[1777361415175,35.93,76607.57,0.1,-0.72576,0.00023,13.49985]
[1777361420214,35.93,76609.61,0.1,-0.72531,0.00023,13.51125]
[1777361425244,35.92,76607.64,0.1,-0.72577,0.00023,13.49962]
[1777361430280,35.92,76610.16,0.1,-0.72521,0.00023,13.51376]
[1777361435316,35.92,76615.27,0.1,-0.72412,0.00023,13.5364]
[1777361438338,35.92,76621.59,0.1,-0.72267,0.00023,13.57218]
[1777361443371,35.92,76621.96,0.1,-0.72259,0.00023,13.57413]
[1777361448407,35.92,76621.81,0.1,-0.72264,0.00023,13.57308]
[1777361453446,35.91,76625.95,0.1,-0.72169,0.00023,13.59639]
[1777361458478,35.91,76631.17,0.1,-0.72049,0.00023,13.62579]
[1777361463513,35.91,76631.09,0.1,-0.72052,0.00023,13.62509]
[1777361468548,35.91,76631.17,0.1,-0.72051,0.00023,13.62535]
[1777361471630,35.91,76636.75,0.1,-0.71923,0.00023,13.65665]
[1777361477611,35.91,76639.84,0.1,-0.71853,0.00023,13.67364]
[1777361481700,35.9,76652.33,0.1,-0.71564,0.00023,13.74313]
[1777361487681,35.9,76658.7,0.1,-0.71417,0.00023,13.77805]
[1777361492717,35.9,76658.99,0.1,-0.71418,0.00023,13.77318]
[1777361497751,35.9,76661.55,0.1,-0.71359,0.00023,13.78705]
[1777361502786,35.89,76666.67,0.1,-0.71242,0.00023,13.81467]
[1777361507822,35.88,76673.92,0.1,-0.71075,0.00024,13.85366]
[1777361512859,35.88,76674.16,0.1,-0.71074,0.00024,13.85404]
[1777361515879,35.87,76683.69,0.1,-0.70851,0.00024,13.90555]
[1777361520915,35.87,76680.86,0.1,-0.70923,0.00024,13.88919]
[1777361525949,35.86,76680.06,0.1,-0.70946,0.00024,13.8839]
[1777361530984,35.85,76682.8,0.1,-0.70885,0.00024,13.89788]
[1777361534006,35.85,76676.53,0.1,-0.71035,0.00024,13.86313]
[1777361539043,35.84,76680.09,0.1,-0.70955,0.00024,13.88176]
[1777361544078,35.83,76677.88,0.1,-0.71011,0.00024,13.86882]
[1777361546093,35.83,76685.19,0.1,-0.7084,0.00024,13.90829]
[1777361551127,35.82,76685.48,0.1,-0.70844,0.00024,13.90274]
[1777361556162,35.82,76686.41,0.1,-0.70825,0.00024,13.90711]
[1777361561199,35.81,76687.09,0.1,-0.70812,0.00024,13.91011]
[1777361562268,35.81,76669.09,0.1,-0.71238,0.00024,13.81135]
[1777361564220,35.81,76659.25,0.1,-0.7147,0.00023,13.75653]
[1777361565230,35.8,76658.58,0.1,-0.71486,0.00023,13.75273]
[1777361570262,35.8,76660.72,0.1,-0.71438,0.00023,13.76423]
[1777361575297,35.8,76659.09,0.1,-0.71478,0.00023,13.75474]
[1777361580333,35.79,76661.94,0.1,-0.71414,0.00023,13.77001]
[1777361585377,35.79,76664.41,0.1,-0.71357,0.00023,13.78346]
[1777361590403,35.79,76662.98,0.1,-0.71391,0.00023,13.77532]
[1777361591411,35.79,76670.08,0.1,-0.71224,0.00024,13.81456]
[1777361592479,35.79,76678.89,0.1,-0.71017,0.00024,13.86291]
[1777361593423,35.79,76678.89,0.1,-0.71018,0.00024,13.8628]
[1777361598459,35.78,76678.93,0.1,-0.71019,0.00024,13.86241]
[1777361603495,35.78,76676.56,0.1,-0.71078,0.00024,13.84878]
[1777361608532,35.77,76677.67,0.1,-0.71054,0.00024,13.85442]
[1777361613568,35.77,76675.29,0.1,-0.71119,0.00024,13.83464]
[1777361616588,35.77,76667.8,0.1,-0.71297,0.00024,13.79303]
[1777361621623,35.77,76666.42,0.1,-0.71331,0.00024,13.78502]
[1777361626659,35.76,76663.32,0.1,-0.71405,0.00023,13.76742]
[1777361631693,35.76,76664.33,0.1,-0.71383,0.00023,13.77264]
[1777361636732,35.75,76664.28,0.1,-0.71387,0.00023,13.77181]
[1777361641762,35.75,76661.84,0.1,-0.71446,0.00023,13.7578]
[1777361646799,35.75,76661.26,0.1,-0.71462,0.00023,13.75414]
[1777361651835,35.74,76663.03,0.1,-0.71422,0.00023,13.76352]
[1777361656870,35.74,76663.89,0.1,-0.71404,0.00023,13.76778]
[1777361661905,35.74,76663.34,0.1,-0.7142,0.00023,13.76419]
[1777361666943,35.73,76661.23,0.1,-0.71471,0.00023,13.75195]
[1777361671975,35.73,76658.09,0.1,-0.71553,0.00023,13.7278]
[1777361677013,35.73,76660.01,0.1,-0.7151,0.00023,13.73813]
[1777361679024,35.72,76667.97,0.1,-0.71324,0.00024,13.78217]
[1777361684058,35.72,76670.01,0.1,-0.71279,0.00024,13.79285]
[1777361689094,35.71,76673.6,0.1,-0.71197,0.00024,13.8121]
[1777361694129,35.71,76676.01,0.1,-0.71142,0.00024,13.82484]
[1777361699164,35.71,76673.39,0.1,-0.71206,0.00024,13.80986]
[1777361704199,35.7,76676.27,0.1,-0.7114,0.00024,13.82536]
[1777361709241,35.7,76681.74,0.1,-0.71013,0.00024,13.85502]
[1777361714276,35.7,76686.0,0.1,-0.70913,0.00024,13.87797]
[1777361719311,35.7,76683.41,0.1,-0.70975,0.00024,13.86369]
[1777361724346,35.69,76686.87,0.1,-0.70893,0.00024,13.88258]
[1777361730389,35.69,76687.32,0.1,-0.70883,0.00024,13.88499]
[1777361735423,35.69,76687.99,0.1,-0.70874,0.00024,13.8824]
[1777361740459,35.69,76692.45,0.1,-0.70768,0.00024,13.90667]
[1777361743530,35.69,76698.02,0.1,-0.70636,0.00024,13.93682]
[1777361749522,35.69,76700.89,0.1,-0.70569,0.00024,13.95206]
[1777361751541,35.69,76707.89,0.1,-0.70402,0.00024,13.98966]
[1777361755565,35.69,76713.28,0.1,-0.70275,0.00024,14.01824]
[1777361760600,35.69,76715.41,0.1,-0.70224,0.00024,14.02956]
[1777361762616,35.69,76722.11,0.1,-0.70063,0.00024,14.0652]
[1777361764628,35.69,76723.28,0.1,-0.70035,0.00024,14.07133]
[1777361767649,35.68,76717.31,0.1,-0.70179,0.00024,14.03952]
[1777361772685,35.68,76714.87,0.1,-0.70238,0.00024,14.02648]
[1777361775705,35.68,76720.92,0.1,-0.70093,0.00024,14.05862]
[1777361780741,35.68,76729.97,0.1,-0.69876,0.00024,14.10626]
[1777361782755,35.68,76735.86,0.1,-0.69734,0.00024,14.13712]
[1777361786784,35.68,76741.31,0.1,-0.69603,0.00024,14.16543]
[1777361790813,35.68,76749.46,0.1,-0.69407,0.00024,14.20755]
[1777361793886,35.68,76752.54,0.1,-0.69339,0.00024,14.21708]
[1777361799878,35.67,76755.41,0.1,-0.69272,0.00024,14.23149]
[1777361804914,35.67,76757.68,0.1,-0.69218,0.00024,14.24276]
[1777361809950,35.66,76753.49,0.1,-0.69322,0.00024,14.2208]
[1777361811961,35.66,76743.3,0.1,-0.6957,0.00024,14.16786]
[1777361816998,35.66,76744.73,0.1,-0.69536,0.00024,14.17525]
[1777361822032,35.66,76749.13,0.1,-0.69429,0.00024,14.19798]
[1777361827066,35.66,76752.04,0.1,-0.6936,0.00024,14.21285]
[1777361832106,35.66,76754.08,0.1,-0.69311,0.00024,14.22314]
[1777361837139,35.66,76754.0,0.1,-0.69314,0.00024,14.22254]
[1777361844238,35.65,76754.78,0.1,-0.69297,0.00024,14.22628]
[1777361852246,35.65,76754.51,0.1,-0.69311,0.00024,14.21845]
[1777361857282,35.65,76754.43,0.1,-0.69312,0.00024,14.21809]
[1777361863323,35.65,76757.53,0.1,-0.69237,0.00024,14.23413]
[1777361868359,35.65,76758.59,0.1,-0.69211,0.00024,14.23964]
[1777361873394,35.65,76759.85,0.1,-0.6918,0.00024,14.246]
[1777361878429,35.65,76759.53,0.1,-0.69189,0.00024,14.24423]
[1777361883464,35.65,76762.81,0.1,-0.6911,0.00024,14.26084]
[1777361888499,35.65,76764.23,0.1,-0.69076,0.00024,14.26786]
[1777361893534,35.64,76763.57,0.1,-0.69093,0.00024,14.26426]
[1777361896556,35.64,76768.96,0.1,-0.68962,0.00024,14.29163]
[1777361902598,35.64,76769.76,0.1,-0.68945,0.00024,14.29535]
[1777361907633,35.64,76770.87,0.1,-0.68918,0.00024,14.3008]
[1777361912668,35.63,76771.02,0.1,-0.68922,0.00024,14.29525]
[1777361914728,35.63,76764.78,0.1,-0.69075,0.00024,14.26338]
[1777361917703,35.63,76771.69,0.1,-0.68906,0.00024,14.29846]
[1777361922739,35.63,76771.95,0.1,-0.68901,0.00024,14.29959]
[1777361927772,35.63,76775.84,0.1,-0.68806,0.00025,14.31912]
[1777361932807,35.63,76778.53,0.1,-0.68742,0.00025,14.33244]
[1777361934869,35.63,76787.6,0.1,-0.68519,0.00025,14.37784]
[1777361940865,35.62,76788.59,0.1,-0.68496,0.00025,14.38259]
[1777361943887,35.62,76780.77,0.1,-0.68689,0.00025,14.34331]
[1777361944939,35.62,76772.64,0.1,-0.68889,0.00025,14.30217]
[1777361946908,35.62,76771.14,0.1,-0.68926,0.00024,14.29448]
[1777361951942,35.62,76774.15,0.1,-0.68853,0.00025,14.30957]
[1777361956978,35.62,76772.99,0.1,-0.68882,0.00025,14.30353]
[1777361962013,35.62,76774.55,0.1,-0.68845,0.00025,14.3113]
[1777361967047,35.61,76775.27,0.1,-0.68828,0.00025,14.31476]
[1777361972083,35.61,76776.16,0.1,-0.68813,0.00025,14.31297]
[1777361977119,35.61,76777.28,0.1,-0.68786,0.00025,14.31846]
[1777361982154,35.61,76780.69,0.1,-0.68704,0.00025,14.3354]
[1777361984168,35.61,76787.67,0.1,-0.68533,0.00025,14.37031]
[1777361989202,35.61,76792.34,0.1,-0.68418,0.00025,14.39348]
[1777361994239,35.61,76792.05,0.1,-0.68425,0.00025,14.39203]
[1777361999273,35.61,76790.36,0.1,-0.68468,0.00025,14.38352]
[1777362004308,35.61,76793.38,0.1,-0.68393,0.00025,14.39858]
[1777362009344,35.61,76797.67,0.1,-0.68287,0.00025,14.41988]
[1777362013372,35.61,76803.11,0.1,-0.68152,0.00025,14.44669]
[1777362014379,35.61,76808.56,0.1,-0.68017,0.00025,14.47338]
[1777362019414,35.6,76808.27,0.1,-0.68025,0.00025,14.47195]
[1777362024449,35.61,76814.22,0.1,-0.67877,0.00025,14.50103]
[1777362028476,35.61,76821.66,0.1,-0.67691,0.00025,14.53707]
[1777362030491,35.61,76826.81,0.1,-0.67563,0.00025,14.56182]
[1777362032505,35.61,76837.19,0.1,-0.67309,0.00025,14.60518]
[1777362034519,35.6,76830.84,0.1,-0.67469,0.00025,14.57491]
[1777362039555,35.6,76831.07,0.1,-0.67464,0.00025,14.57577]
[1777362044589,35.6,76833.13,0.1,-0.67415,0.00025,14.58527]
[1777362049624,35.59,76830.8,0.1,-0.67475,0.00025,14.57383]
[1777362054659,35.59,76833.35,0.1,-0.67413,0.00025,14.58562]
[1777362059694,35.59,76836.38,0.1,-0.67339,0.00025,14.59959]
[1777362064729,35.58,76838.96,0.1,-0.67277,0.00025,14.61136]
[1777362069763,35.58,76840.97,0.1,-0.67229,0.00025,14.62041]
[1777362074799,35.57,76837.75,0.1,-0.67313,0.00025,14.60469]
[1777362079835,35.56,76838.03,0.1,-0.67308,0.00025,14.60559]
[1777362084870,35.56,76839.98,0.1,-0.67262,0.00025,14.6144]
[1777362089906,35.55,76840.01,0.1,-0.67263,0.00025,14.6141]
[1777362094941,35.55,76844.13,0.1,-0.67168,0.00025,14.62704]
[1777362098969,35.55,76850.05,0.1,-0.67021,0.00025,14.65455]
[1777362104005,35.54,76852.11,0.1,-0.6697,0.00025,14.6639]
[1777362106064,35.54,76842.54,0.1,-0.67212,0.00025,14.61874]
[1777362111054,35.53,76840.59,0.1,-0.67264,0.00025,14.60908]
[1777362116133,35.53,76841.14,0.1,-0.67252,0.00025,14.61127]
[1777362122131,35.52,76841.3,0.1,-0.67251,0.00025,14.61152]
[1777362124147,35.52,76825.18,0.1,-0.67656,0.00025,14.53434]
[1777362125184,35.52,76818.74,0.1,-0.67817,0.00025,14.50307]
[1777362126185,35.52,76809.54,0.1,-0.68047,0.00025,14.45808]
[1777362128182,35.52,76801.84,0.1,-0.68239,0.00025,14.42001]
[1777362129191,35.52,76799.91,0.1,-0.68287,0.00025,14.41043]
[1777362132212,35.52,76792.67,0.1,-0.68466,0.00025,14.37431]
[1777362136277,35.52,76787.09,0.1,-0.68605,0.00025,14.34622]
[1777362142281,35.52,76784.88,0.1,-0.6866,0.00025,14.3351]
[1777362143288,35.52,76790.45,0.1,-0.68522,0.00025,14.36307]
[1777362144295,35.52,76796.34,0.1,-0.68377,0.00025,14.39244]
[1777362149330,35.51,76795.42,0.1,-0.684,0.00025,14.38764]
[1777362155373,35.51,76803.5,0.1,-0.68207,0.00025,14.42141]
[1777362158392,35.51,76810.68,0.1,-0.6803,0.00025,14.45658]
[1777362163428,35.5,76811.61,0.1,-0.68009,0.00025,14.46074]
[1777362168463,35.5,76811.91,0.1,-0.68003,0.00025,14.46189]
[1777362173498,35.5,76812.41,0.1,-0.67992,0.00025,14.46401]
[1777362178535,35.49,76812.31,0.1,-0.67996,0.00025,14.4632]
[1777362183571,35.49,76812.18,0.1,-0.68001,0.00025,14.46225]
[1777362188605,35.49,76810.21,0.1,-0.68052,0.00025,14.4523]
[1777362192633,35.49,76804.46,0.1,-0.68196,0.00025,14.42379]
[1777362197673,35.49,76800.76,0.1,-0.68288,0.00025,14.40537]
[1777362202708,35.49,76797.2,0.1,-0.68376,0.00025,14.3877]
[1777362204722,35.49,76803.9,0.1,-0.6821,0.00025,14.42094]
[1777362209757,35.48,76803.06,0.1,-0.68232,0.00025,14.41668]
[1777362214791,35.48,76801.67,0.1,-0.68272,0.00025,14.40362]
[1777362219827,35.48,76801.4,0.1,-0.68279,0.00025,14.40227]
[1777362221841,35.48,76796.1,0.1,-0.68411,0.00025,14.37587]
[1777362226914,35.48,76800.36,0.1,-0.68305,0.00025,14.3971]
[1777362232919,35.48,76798.99,0.1,-0.6834,0.00025,14.39019]
[1777362237954,35.48,76804.03,0.1,-0.68215,0.00025,14.41515]
[1777362242991,35.48,76797.8,0.1,-0.6837,0.00025,14.38419]
[1777362248025,35.48,76801.95,0.1,-0.68266,0.00025,14.40487]
[1777362253061,35.48,76805.38,0.1,-0.68181,0.00025,14.42182]
[1777362258095,35.48,76805.1,0.1,-0.68189,0.00025,14.42034]
[1777362263131,35.48,76805.73,0.1,-0.68174,0.00025,14.42333]
[1777362265145,35.48,76812.65,0.1,-0.68002,0.00025,14.45731]
[1777362270180,35.48,76808.97,0.1,-0.68095,0.00025,14.43897]
[1777362275214,35.47,76810.3,0.1,-0.68069,0.00025,14.43919]
[1777362281257,35.47,76810.64,0.1,-0.68062,0.00025,14.44057]
[1777362286293,35.47,76811.2,0.1,-0.68049,0.00025,14.44308]
[1777362291328,35.46,76812.83,0.1,-0.6801,0.00025,14.45079]
[1777362296363,35.46,76809.62,0.1,-0.68092,0.00025,14.4347]
[1777362301397,35.46,76806.89,0.1,-0.68161,0.00025,14.42102]
[1777362306432,35.46,76810.85,0.1,-0.68064,0.00025,14.44024]
[1777362311471,35.45,76812.49,0.1,-0.68024,0.00025,14.44807]
[1777362316506,35.45,76813.67,0.1,-0.67996,0.00025,14.45355]
[1777362321543,35.45,76815.75,0.1,-0.67945,0.00025,14.46352]
[1777362324563,35.45,76822.58,0.1,-0.67775,0.00025,14.49676]
[1777362329597,35.45,76827.52,0.1,-0.67652,0.00025,14.52064]
[1777362334632,35.45,76827.55,0.1,-0.67657,0.00025,14.51466]
[1777362339667,35.44,76827.91,0.1,-0.67649,0.00025,14.51627]
[1777362344704,35.44,76828.24,0.1,-0.67641,0.00025,14.5178]
[1777362346717,35.44,76820.65,0.1,-0.67831,0.00025,14.48097]
[1777362350746,35.44,76813.4,0.1,-0.68013,0.00025,14.44541]
[1777362355780,35.44,76810.82,0.1,-0.68078,0.00025,14.43259]
[1777362360816,35.44,76807.76,0.1,-0.68155,0.00025,14.41741]
[1777362362830,35.44,76800.38,0.1,-0.68338,0.00025,14.38079]
[1777362367898,35.44,76792.44,0.1,-0.68536,0.00025,14.34107]
[1777362369879,35.44,76788.69,0.1,-0.68629,0.00025,14.32216]
[1777362374914,35.44,76792.95,0.1,-0.68524,0.00025,14.34351]
[1777362376937,35.44,76800.65,0.1,-0.68333,0.00025,14.38191]
[1777362381969,35.43,76799.94,0.1,-0.68352,0.00025,14.37815]
[1777362387001,35.43,76794.15,0.1,-0.68496,0.00025,14.34903]
[1777362391030,35.43,76788.57,0.1,-0.68642,0.00025,14.31468]
[1777362396065,35.43,76793.6,0.1,-0.68518,0.00025,14.33977]
[1777362401099,35.43,76790.04,0.1,-0.68608,0.00025,14.32165]
[1777362406136,35.43,76789.88,0.1,-0.68612,0.00025,14.32065]
[1777362411170,35.42,76785.11,0.1,-0.68731,0.00025,14.29641]
[1777362416205,35.42,76785.87,0.1,-0.68713,0.00025,14.30013]
[1777362420233,35.42,76778.75,0.1,-0.6889,0.00025,14.26385]
[1777362425269,35.42,76774.55,0.1,-0.68994,0.00025,14.2423]
[1777362428322,35.42,76779.79,0.1,-0.68865,0.00025,14.26891]
[1777362430304,35.42,76789.86,0.1,-0.68616,0.00025,14.31995]
[1777362431310,35.42,76794.15,0.1,-0.6851,0.00025,14.34148]
[1777362436345,35.41,76794.52,0.1,-0.68502,0.00025,14.34299]
[1777362441381,35.41,76793.9,0.1,-0.6852,0.00025,14.33952]
[1777362446416,35.41,76794.0,0.1,-0.68519,0.00025,14.33968]
[1777362451450,35.4,76791.82,0.1,-0.68581,0.00025,14.32224]
[1777362456486,35.4,76790.81,0.1,-0.68607,0.00025,14.3169]
[1777362460515,35.4,76784.05,0.1,-0.68776,0.00025,14.28252]
[1777362465549,35.4,76779.61,0.1,-0.68886,0.00025,14.25981]
[1777362470591,35.4,76779.74,0.1,-0.68883,0.00025,14.26048]
[1777362475619,35.4,76781.05,0.1,-0.68851,0.00025,14.26709]
[1777362478674,35.4,76774.97,0.1,-0.69001,0.00025,14.23601]
[1777362483675,35.4,76773.64,0.1,-0.69034,0.00025,14.22923]
[1777362488744,35.4,76773.8,0.1,-0.69029,0.00025,14.23023]
[1777362494752,35.4,76768.23,0.1,-0.69166,0.00025,14.20172]
[1777362496769,35.4,76775.44,0.1,-0.68988,0.00025,14.23883]
[1777362497777,35.4,76780.19,0.1,-0.68869,0.00025,14.26326]
[1777362498816,35.4,76773.21,0.1,-0.69042,0.00025,14.22762]
[1777362503818,35.41,76772.33,0.1,-0.69063,0.00025,14.22322]
[1777362508885,35.41,76772.73,0.1,-0.69053,0.00025,14.22532]
[1777362513891,35.41,76772.36,0.1,-0.69068,0.00025,14.21718]
[1777362517919,35.41,76777.57,0.1,-0.68939,0.00025,14.24392]
[1777362522954,35.41,76774.72,0.1,-0.6901,0.00025,14.22939]
[1777362526983,35.41,76780.09,0.1,-0.68876,0.00025,14.25693]
[1777362532019,35.41,76774.15,0.1,-0.69023,0.00025,14.22664]
[1777362537054,35.41,76770.71,0.1,-0.69108,0.00025,14.20898]
[1777362542089,35.41,76775.74,0.1,-0.68984,0.00025,14.23474]
[1777362547124,35.41,76779.2,0.1,-0.68897,0.00025,14.25272]
[1777362552158,35.42,76775.95,0.1,-0.68973,0.00025,14.23693]
[1777362557194,35.43,76779.41,0.1,-0.68883,0.00025,14.25541]
[1777362562228,35.43,76777.87,0.1,-0.68918,0.00025,14.24832]
[1777362567264,35.44,76776.32,0.1,-0.68952,0.00025,14.24121]
[1777362572298,35.45,76777.78,0.1,-0.68918,0.00025,14.24335]
[1777362575322,35.45,76779.26,0.1,-0.68879,0.00025,14.25136]
[1777362577334,35.46,76776.2,0.1,-0.68953,0.00025,14.23607]
[1777362579378,35.46,76765.72,0.1,-0.69211,0.00025,14.18239]
[1777362583378,35.46,76762.07,0.1,-0.693,0.00025,14.16359]
[1777362589448,35.46,76759.07,0.1,-0.69373,0.00025,14.14804]
[1777362593448,35.46,76767.77,0.1,-0.6916,0.00025,14.19306]
[1777362598483,35.46,76763.63,0.1,-0.69262,0.00025,14.17161]
[1777362603520,35.46,76762.64,0.1,-0.69286,0.00025,14.16653]
[1777362608555,35.46,76759.19,0.1,-0.6937,0.00025,14.1487]
[1777362613590,35.46,76758.52,0.1,-0.69386,0.00025,14.14533]
[1777362618625,35.46,76763.25,0.1,-0.69269,0.00025,14.17001]
[1777362619658,35.46,76772.2,0.1,-0.69049,0.00025,14.21615]
[1777362621646,35.46,76772.31,0.1,-0.69046,0.00025,14.21673]
[1777362626682,35.46,76766.35,0.1,-0.69193,0.00025,14.18608]
[1777362631717,35.46,76759.4,0.1,-0.6937,0.00025,14.14404]
[1777362634738,35.46,76753.83,0.1,-0.69506,0.00025,14.11503]
[1777362639800,35.47,76752.05,0.1,-0.69549,0.00024,14.10592]
[1777362644809,35.47,76756.41,0.1,-0.69441,0.00025,14.12887]
[1777362649869,35.47,76756.81,0.1,-0.6943,0.00025,14.13112]
[1777362654879,35.47,76755.4,0.1,-0.69464,0.00025,14.12395]
[1777362659939,35.47,76753.05,0.1,-0.69521,0.00024,14.11192]
[1777362663942,35.48,76747.64,0.1,-0.69652,0.00024,14.08382]
[1777362668977,35.48,76744.43,0.1,-0.69728,0.00024,14.06736]
[1777362674013,35.48,76744.33,0.1,-0.6973,0.00024,14.06699]
[1777362679048,35.48,76746.46,0.1,-0.69676,0.00024,14.07856]
[1777362684100,35.49,76747.83,0.1,-0.69642,0.00024,14.08597]
[1777362685112,35.49,76758.02,0.1,-0.69392,0.00025,14.13921]
[1777362690151,35.49,76765.62,0.1,-0.69204,0.00025,14.17872]
[1777362692157,35.49,76772.41,0.1,-0.69043,0.00025,14.20758]
[1777362696185,35.49,76777.72,0.1,-0.68911,0.00025,14.23482]
[1777362700223,35.49,76792.31,0.1,-0.6855,0.00025,14.30867]
[1777362701220,35.49,76792.31,0.1,-0.6855,0.00025,14.30869]
[1777362703234,35.49,76797.92,0.1,-0.6841,0.00025,14.33685]
[1777362705248,35.49,76804.4,0.1,-0.68248,0.00025,14.36911]
[1777362710294,35.49,76809.23,0.1,-0.68128,0.00025,14.39296]
[1777362714312,35.49,76815.98,0.1,-0.6796,0.00025,14.42605]
[1777362718340,35.49,76818.5,0.1,-0.67897,0.00025,14.43832]
[1777362723375,35.49,76820.81,0.1,-0.6784,0.00025,14.44948]
[1777362728410,35.49,76821.39,0.1,-0.67825,0.00025,14.4524]
[1777362734452,35.49,76818.56,0.1,-0.67895,0.00025,14.43872]
[1777362739488,35.49,76816.81,0.1,-0.67938,0.00025,14.43026]
[1777362743515,35.49,76810.01,0.1,-0.68108,0.00025,14.39686]
[1777362747544,35.49,76804.5,0.1,-0.68246,0.00025,14.36968]
[1777362752578,35.49,76807.9,0.1,-0.68166,0.00025,14.38043]
[1777362757615,35.49,76807.73,0.1,-0.68171,0.00025,14.37963]
[1777362762649,35.49,76807.69,0.1,-0.68171,0.00025,14.37946]
[1777362767684,35.5,76808.54,0.1,-0.6815,0.00025,14.3837]
[1777362772720,35.5,76808.25,0.1,-0.68157,0.00025,14.38229]
[1777362776749,35.5,76800.68,0.1,-0.68345,0.00025,14.34483]
[1777362781785,35.5,76805.13,0.1,-0.68234,0.00025,14.36712]
[1777362785812,35.5,76811.06,0.1,-0.68085,0.00025,14.39644]
[1777362789841,35.5,76819.08,0.1,-0.67885,0.00025,14.43574]
[1777362791856,35.5,76821.21,0.1,-0.67831,0.00025,14.44611]
[1777362796892,35.5,76820.06,0.1,-0.6786,0.00025,14.44049]
[1777362801926,35.5,76817.65,0.1,-0.6792,0.00025,14.42877]
[1777362806961,35.5,76820.72,0.1,-0.67844,0.00025,14.44373]
[1777362811995,35.5,76820.13,0.1,-0.67865,0.00025,14.4347]
[1777362817031,35.5,76822.59,0.1,-0.67802,0.00025,14.44677]
[1777362822066,35.5,76824.61,0.1,-0.67751,0.00025,14.45674]
[1777362827102,35.5,76821.77,0.1,-0.67821,0.00025,14.44318]
[1777362832135,35.51,76816.74,0.1,-0.67945,0.00025,14.41897]
[1777362837171,35.51,76818.84,0.1,-0.67892,0.00025,14.42931]
[1777362842206,35.51,76821.62,0.1,-0.67822,0.00025,14.44284]
[1777362847241,35.51,76824.83,0.1,-0.67742,0.00025,14.45841]
[1777362849255,35.51,76832.53,0.1,-0.67549,0.00025,14.49548]
[1777362854289,35.51,76835.7,0.1,-0.6747,0.00025,14.51051]
[1777362859325,35.5,76843.74,0.1,-0.67269,0.00025,14.54858]
[1777362861360,35.5,76851.5,0.1,-0.67073,0.00025,14.58503]
[1777362866374,35.5,76849.35,0.1,-0.6713,0.00025,14.57457]
[1777362871430,35.49,76849.45,0.1,-0.67135,0.00025,14.56861]
[1777362876443,35.49,76849.94,0.1,-0.67124,0.00025,14.57068]
[1777362881566,35.49,76850.09,0.1,-0.67121,0.00025,14.57118]
[1777362887521,35.48,76854.03,0.1,-0.67023,0.00025,14.58939]
[1777362890569,35.49,76866.49,0.1,-0.66707,0.00025,14.64733]
[1777362891636,35.49,76873.98,0.1,-0.66516,0.00025,14.68174]
[1777362897618,35.48,76873.53,0.1,-0.66529,0.00025,14.67944]
[1777362902652,35.48,76871.1,0.1,-0.66591,0.00025,14.66832]
[1777362907688,35.48,76870.76,0.1,-0.66599,0.00025,14.66682]
[1777362908695,35.48,76863.66,0.1,-0.6678,0.00025,14.63404]
[1777362909705,35.48,76854.1,0.1,-0.67023,0.00025,14.58945]
[1777362910709,35.48,76855.71,0.1,-0.66982,0.00025,14.59696]
[1777362911777,35.48,76862.78,0.1,-0.66803,0.00025,14.62984]
[1777362913730,35.48,76862.21,0.1,-0.66818,0.00025,14.62713]
[1777362917820,35.48,76868.42,0.1,-0.66662,0.00025,14.65561]
[1777362923863,35.47,76868.3,0.1,-0.66667,0.00025,14.65471]
[1777362927829,35.47,76874.39,0.1,-0.66512,0.00025,14.68253]
[1777362932864,35.47,76873.86,0.1,-0.66532,0.00025,14.6739]
[1777362936892,35.47,76866.34,0.1,-0.66725,0.00025,14.63918]
[1777362941927,35.46,76859.82,0.1,-0.66892,0.00025,14.60871]
[1777362945954,35.46,76852.49,0.1,-0.67078,0.00025,14.57426]
[1777362950991,35.46,76852.02,0.1,-0.67091,0.00025,14.57187]
[1777362956026,35.46,76850.44,0.1,-0.67132,0.00025,14.56427]
[1777362961060,35.46,76850.4,0.1,-0.67134,0.00025,14.56392]
[1777362966096,35.46,76850.41,0.1,-0.67135,0.00025,14.56381]
[1777362971129,35.45,76854.2,0.1,-0.6704,0.00025,14.58137]
[1777362976165,35.45,76853.29,0.1,-0.67065,0.00025,14.57686]
[1777362981201,35.45,76858.28,0.1,-0.66939,0.00025,14.60001]
[1777362983215,35.45,76864.56,0.1,-0.6678,0.00025,14.62921]
[1777362987243,35.44,76855.26,0.1,-0.67017,0.00025,14.58574]
[1777362992285,35.44,76854.47,0.1,-0.67044,0.00025,14.57574]
[1777362994294,35.44,76848.67,0.1,-0.67191,0.00025,14.54831]
[1777362999333,35.44,76848.62,0.1,-0.67194,0.00025,14.54785]
[1777363004365,35.44,76852.85,0.1,-0.67088,0.00025,14.56757]
[1777363009400,35.43,76850.42,0.1,-0.67151,0.00025,14.55589]
[1777363014434,35.43,76846.98,0.1,-0.6724,0.00025,14.53931]
[1777363019470,35.42,76847.86,0.1,-0.67219,0.00025,14.54312]
[1777363024505,35.42,76849.14,0.1,-0.67189,0.00025,14.54884]
[1777363029539,35.42,76851.22,0.1,-0.67138,0.00025,14.55839]
[1777363034574,35.41,76850.89,0.1,-0.67147,0.00025,14.55657]
[1777363039609,35.41,76846.55,0.1,-0.67258,0.00025,14.53585]
[1777363044644,35.41,76845.44,0.1,-0.67287,0.00025,14.53041]
[1777363049680,35.41,76853.01,0.1,-0.67096,0.00025,14.56608]
[1777363054717,35.41,76854.33,0.1,-0.6707,0.00025,14.56598]
[1777363059750,35.4,76858.35,0.1,-0.66969,0.00025,14.58461]
[1777363064786,35.4,76860.08,0.1,-0.66927,0.00025,14.59244]
[1777363069827,35.4,76859.76,0.1,-0.66937,0.00025,14.59066]
[1777363074862,35.39,76855.62,0.1,-0.67043,0.00025,14.57104]
[1777363079899,35.39,76857.13,0.1,-0.67005,0.00025,14.57799]
[1777363084934,35.39,76851.7,0.1,-0.67144,0.00025,14.55225]
[1777363089969,35.39,76852.02,0.1,-0.67137,0.00025,14.55361]
[1777363095004,35.39,76853.48,0.1,-0.67101,0.00025,14.56032]
[1777363100046,35.38,76852.94,0.1,-0.67115,0.00025,14.55763]
[1777363105076,35.38,76854.13,0.1,-0.67086,0.00025,14.56309]
[1777363110109,35.38,76859.77,0.1,-0.66944,0.00025,14.58938]
[1777363114226,35.38,76865.68,0.1,-0.668,0.00025,14.61069]
[1777363120179,35.37,76864.39,0.1,-0.66835,0.00025,14.60437]
[1777363125215,35.37,76857.94,0.1,-0.67,0.00025,14.57401]
[1777363130250,35.37,76854.23,0.1,-0.67095,0.00025,14.55648]
[1777363131257,35.37,76847.74,0.1,-0.6726,0.00025,14.52575]
[1777363132263,35.37,76844.86,0.1,-0.67333,0.00025,14.51195]
[1777363137387,35.37,76844.26,0.1,-0.6735,0.00025,14.50889]
[1777363143342,35.36,76837.12,0.1,-0.67532,0.00025,14.4744]
[1777363148377,35.36,76834.43,0.1,-0.67601,0.00025,14.46129]
[1777363153411,35.36,76837.08,0.1,-0.67534,0.00025,14.47396]
[1777363158447,35.36,76837.98,0.1,-0.67512,0.00025,14.47812]
[1777363163482,35.36,76840.17,0.1,-0.67459,0.00025,14.48835]
[1777363168516,35.35,76841.02,0.1,-0.67438,0.00025,14.49215]
[1777363173553,35.35,76842.67,0.1,-0.67404,0.00025,14.4937]
[1777363179596,35.35,76843.41,0.1,-0.67387,0.00025,14.49695]
[1777363184631,35.34,76843.35,0.1,-0.6739,0.00025,14.49644]
[1777363189666,35.34,76841.62,0.1,-0.67434,0.00025,14.48797]
[1777363194701,35.34,76840.21,0.1,-0.67471,0.00025,14.48108]
[1777363199741,35.34,76842.97,0.1,-0.67402,0.00025,14.49413]
[1777363200556,35.34,76842.97,0.1,-0.67402,0.00025,14.49413]
[1777363202398,35.34,76877.16,0.1,-0.66531,0.00026,14.65438]
[1777363200164,35.34,76877.16,0.1,-0.66531,0.00026,14.65438]
[1777363207534,35.34,76877.16,0.1,-0.66531,0.00026,14.65438]
[1777363211619,35.34,76882.76,0.1,-0.66388,0.00026,14.68]
[1777363211826,35.34,76854.9,0.1,-0.671,0.00025,14.55073]
[1777363216879,35.34,76853.05,0.1,-0.67147,0.00025,14.54199]
[1777363217971,35.34,76840.85,0.1,-0.67456,0.00025,14.48385]
[1777363220900,35.34,76832.02,0.1,-0.6768,0.00025,14.44124]
[1777363222913,35.34,76823.58,0.1,-0.67893,0.00025,14.40011]
[1777363225933,35.34,76817.06,0.1,-0.68057,0.00025,14.36807]
[1777363230968,35.34,76820.17,0.1,-0.67979,0.00025,14.38338]
[1777363233990,35.34,76826.4,0.1,-0.67828,0.00025,14.40778]
[1777363238107,35.34,76818.53,0.1,-0.68026,0.00025,14.36918]
[1777363244058,35.34,76815.56,0.1,-0.68101,0.00025,14.35453]
[1777363249094,35.34,76811.16,0.1,-0.68211,0.00025,14.33273]
[1777363251108,35.34,76808.01,0.1,-0.68291,0.00025,14.31688]
[1777363256143,35.33,76814.16,0.1,-0.68142,0.00025,14.3465]
[1777363261178,35.32,76810.66,0.1,-0.68235,0.00025,14.3282]
[1777363266220,35.3,76812.88,0.1,-0.68184,0.00025,14.33816]
[1777363271255,35.3,76816.21,0.1,-0.68103,0.00025,14.35429]
[1777363276291,35.3,76817.42,0.1,-0.68073,0.00025,14.36013]
[1777363281326,35.3,76813.74,0.1,-0.68166,0.00025,14.34186]
[1777363286361,35.3,76812.06,0.1,-0.68209,0.00025,14.33332]
[1777363291395,35.29,76817.82,0.1,-0.68071,0.00025,14.3555]
[1777363293410,35.29,76824.68,0.1,-0.67899,0.00025,14.38914]
[1777363298445,35.29,76831.64,0.1,-0.67724,0.00025,14.42295]
[1777363303479,35.29,76830.79,0.1,-0.67746,0.00025,14.41868]
[1777363305494,35.29,76822.97,0.1,-0.67944,0.00025,14.38045]
[1777363310529,35.29,76824.59,0.1,-0.67902,0.00025,14.38851]
[1777363315564,35.29,76825.59,0.1,-0.67877,0.00025,14.39343]
[1777363320600,35.29,76825.98,0.1,-0.67867,0.00025,14.39535]
[1777363325638,35.29,76826.59,0.1,-0.67852,0.00025,14.3983]
[1777363330675,35.29,76831.11,0.1,-0.67738,0.00025,14.4203]
[1777363335712,35.29,76831.79,0.1,-0.67721,0.00025,14.42354]
[1777363341749,35.29,76831.47,0.1,-0.67729,0.00025,14.42196]
[1777363346785,35.29,76829.87,0.1,-0.67771,0.00025,14.41399]
[1777363351819,35.28,76833.43,0.1,-0.67687,0.00025,14.42503]
[1777363356854,35.28,76833.05,0.1,-0.67698,0.00025,14.42304]
[1777363361889,35.28,76833.68,0.1,-0.67682,0.00025,14.426]
[1777363365918,35.28,76839.4,0.1,-0.67538,0.00025,14.45358]
[1777363370953,35.28,76840.64,0.1,-0.67508,0.00025,14.45931]
[1777363375989,35.28,76837.16,0.1,-0.67597,0.00025,14.4423]
[1777363381026,35.27,76837.03,0.1,-0.67602,0.00025,14.44144]
[1777363386061,35.27,76835.51,0.1,-0.67642,0.00025,14.43379]
[1777363391096,35.27,76829.62,0.1,-0.67792,0.00025,14.40501]
[1777363396131,35.27,76828.61,0.1,-0.67818,0.00025,14.40003]
[1777363401165,35.27,76831.14,0.1,-0.67753,0.00025,14.41243]
[1777363406200,35.27,76833.22,0.1,-0.67701,0.00025,14.42257]
[1777363411235,35.27,76834.92,0.1,-0.67664,0.00025,14.42466]
[1777363416272,35.27,76825.53,0.1,-0.67902,0.00025,14.37877]
[1777363417278,35.27,76819.19,0.1,-0.68062,0.00025,14.34757]
[1777363418285,35.27,76807.19,0.1,-0.68364,0.00025,14.28793]
[1777363419377,35.27,76801.62,0.1,-0.68503,0.00025,14.26003]
[1777363424326,35.27,76795.28,0.1,-0.6866,0.00025,14.22839]
[1777363428354,35.28,76801.22,0.1,-0.6851,0.00025,14.25861]
[1777363433406,35.28,76808.8,0.1,-0.68319,0.00025,14.29669]
[1777363436429,35.28,76817.44,0.1,-0.68102,0.00025,14.33968]
[1777363441461,35.28,76823.23,0.1,-0.67956,0.00025,14.36819]
[1777363446499,35.28,76819.05,0.1,-0.68062,0.00025,14.34757]
[1777363449586,35.27,76808.69,0.1,-0.68323,0.00025,14.29601]
[1777363455560,35.28,76808.3,0.1,-0.68332,0.00025,14.29415]
[1777363460595,35.28,76807.48,0.1,-0.68352,0.00025,14.29014]
[1777363465629,35.28,76807.37,0.1,-0.68355,0.00025,14.28963]
[1777363470664,35.28,76810.11,0.1,-0.68286,0.00025,14.30332]
[1777363472679,35.28,76804.16,0.1,-0.68442,0.00025,14.26738]
[1777363477714,35.28,76800.46,0.1,-0.68534,0.00025,14.24887]
[1777363482748,35.28,76797.87,0.1,-0.68598,0.00025,14.23587]
[1777363484763,35.28,76791.99,0.1,-0.68746,0.00025,14.20605]
[1777363485770,35.28,76784.79,0.1,-0.68925,0.00025,14.16929]
[1777363490805,35.28,76781.96,0.1,-0.68995,0.00025,14.15493]
[1777363495841,35.28,76782.71,0.1,-0.68976,0.00025,14.15896]
[1777363498865,35.28,76776.78,0.1,-0.69123,0.00025,14.12849]
[1777363499937,35.28,76770.57,0.1,-0.69277,0.00025,14.09631]
[1777363503901,35.29,76767.56,0.1,-0.69351,0.00025,14.08081]
[1777363508937,35.29,76763.4,0.1,-0.69452,0.00025,14.05945]
[1777363512963,35.29,76768.89,0.1,-0.69315,0.00025,14.08841]
[1777363517998,35.29,76767.09,0.1,-0.69358,0.00025,14.07933]
[1777363520080,35.3,76776.86,0.1,-0.69114,0.00025,14.13021]
[1777363522025,35.3,76779.59,0.1,-0.69046,0.00025,14.14445]
[1777363527061,35.3,76780.0,0.1,-0.69034,0.00025,14.1468]
[1777363532097,35.3,76783.51,0.1,-0.68952,0.00025,14.15885]
[1777363537131,35.3,76782.24,0.1,-0.68983,0.00025,14.15255]
[1777363542165,35.31,76782.62,0.1,-0.68972,0.00025,14.15476]
[1777363547204,35.31,76779.68,0.1,-0.69043,0.00025,14.14001]
[1777363552237,35.31,76781.18,0.1,-0.69004,0.00025,14.14808]
[1777363557273,35.32,76781.1,0.1,-0.69004,0.00025,14.14801]
[1777363562306,35.32,76782.57,0.1,-0.68966,0.00025,14.15586]
[1777363567341,35.32,76781.14,0.1,-0.69,0.00025,14.1488]
[1777363572378,35.33,76777.13,0.1,-0.69099,0.00025,14.12842]
[1777363574391,35.33,76767.34,0.1,-0.69342,0.00025,14.07775]
[1777363579426,35.33,76762.0,0.1,-0.69472,0.00025,14.05021]
[1777363580503,35.33,76756.09,0.1,-0.69618,0.00025,14.0192]
[1777363582448,35.33,76751.55,0.1,-0.6973,0.00025,13.99533]
[1777363587483,35.33,76755.51,0.1,-0.69631,0.00025,14.01649]
[1777363590572,35.33,76762.46,0.1,-0.69458,0.00025,14.05321]
[1777363596545,35.34,76764.69,0.1,-0.69407,0.00025,14.05909]
[1777363601581,35.34,76760.72,0.1,-0.69504,0.00025,14.03862]
[1777363606616,35.34,76761.09,0.1,-0.69494,0.00025,14.04076]
[1777363611651,35.34,76762.62,0.1,-0.69455,0.00025,14.04887]
[1777363616686,35.35,76762.88,0.1,-0.69448,0.00025,14.05033]
[1777363621722,35.35,76764.79,0.1,-0.69401,0.00025,14.06039]
[1777363626757,35.35,76768.02,0.1,-0.6932,0.00025,14.07727]
[1777363631791,35.35,76767.33,0.1,-0.69337,0.00025,14.07371]
[1777363632798,35.35,76761.23,0.1,-0.69488,0.00025,14.04191]
[1777363637833,35.35,76763.84,0.1,-0.69423,0.00025,14.05571]
[1777363643876,35.35,76763.77,0.1,-0.69424,0.00025,14.05546]
[1777363646898,35.35,76769.33,0.1,-0.69286,0.00025,14.08441]
[1777363651932,35.35,76768.11,0.1,-0.69323,0.00025,14.07179]
[1777363656967,35.35,76768.33,0.1,-0.69318,0.00025,14.0729]
[1777363662001,35.35,76768.16,0.1,-0.69322,0.00025,14.07198]
[1777363667037,35.35,76768.4,0.1,-0.69316,0.00025,14.07325]
[1777363672073,35.35,76768.31,0.1,-0.69318,0.00025,14.07281]
[1777363676101,35.35,76773.8,0.1,-0.69182,0.00025,14.10123]
[1777363681202,35.35,76779.12,0.1,-0.69051,0.00025,14.12847]
[1777363687178,35.34,76778.91,0.1,-0.69058,0.00025,14.12702]
[1777363692212,35.34,76779.6,0.1,-0.69043,0.00025,14.13024]
[1777363697249,35.34,76782.19,0.1,-0.68979,0.00025,14.14328]
[1777363701344,35.34,76795.02,0.1,-0.68659,0.00025,14.20862]
[1777363702283,35.34,76795.02,0.1,-0.68659,0.00025,14.20859]
[1777363707319,35.33,76798.12,0.1,-0.68583,0.00025,14.22401]
[1777363712354,35.33,76802.87,0.1,-0.68472,0.00025,14.24132]
[1777363717388,35.33,76806.66,0.1,-0.68379,0.00025,14.25992]
[1777363720410,35.32,76813.58,0.1,-0.68206,0.00025,14.29431]
[1777363725444,35.32,76817.18,0.1,-0.68116,0.00025,14.31189]
[1777363729472,35.32,76810.28,0.1,-0.68291,0.00025,14.27746]
[1777363735514,35.32,76808.14,0.1,-0.68347,0.00025,14.26644]
[1777363740550,35.31,76807.89,0.1,-0.68356,0.00025,14.26466]
[1777363745586,35.31,76807.77,0.1,-0.68361,0.00025,14.26369]
[1777363747606,35.31,76798.45,0.1,-0.68595,0.00025,14.21672]
[1777363748607,35.31,76792.42,0.1,-0.68747,0.00025,14.18614]
[1777363753645,35.3,76793.71,0.1,-0.68715,0.00025,14.19257]
[1777363755659,35.3,76787.27,0.1,-0.68876,0.00025,14.15971]
[1777363760694,35.3,76786.69,0.1,-0.68892,0.00025,14.15658]
[1777363763715,35.3,76781.2,0.1,-0.6903,0.00025,14.12819]
[1777363766737,35.3,76774.95,0.1,-0.69187,0.00025,14.09567]
[1777363771842,35.29,76774.21,0.1,-0.69213,0.00025,14.08525]
[1777363777813,35.29,76773.85,0.1,-0.69225,0.00025,14.0829]
[1777363781912,35.29,76782.6,0.1,-0.69008,0.00025,14.12783]
[1777363787882,35.28,76782.47,0.1,-0.69014,0.00025,14.12663]
[1777363792919,35.28,76781.18,0.1,-0.69049,0.00025,14.11945]
[1777363798960,35.27,76779.76,0.1,-0.69087,0.00025,14.11149]
[1777363800973,35.27,76773.01,0.1,-0.69256,0.00025,14.07634]
[1777363801981,35.27,76767.45,0.1,-0.69395,0.00025,14.04731]
[1777363807017,35.26,76767.4,0.1,-0.69398,0.00025,14.04667]
[1777363812127,35.26,76770.18,0.1,-0.69331,0.00025,14.06074]
[1777363818092,35.25,76769.79,0.1,-0.69344,0.00025,14.05815]
[1777363823127,35.25,76769.08,0.1,-0.69363,0.00025,14.054]
[1777363828165,35.25,76770.36,0.1,-0.69333,0.00025,14.06035]
[1777363833201,35.25,76768.67,0.1,-0.69383,0.00025,14.04508]
[1777363838234,35.24,76769.26,0.1,-0.69369,0.00025,14.048]
[1777363845287,35.24,76770.48,0.1,-0.6934,0.00025,14.05418]
[1777363850319,35.24,76771.78,0.1,-0.69308,0.00025,14.0608]
[1777363855354,35.24,76772.8,0.1,-0.69283,0.00025,14.06594]
[1777363860389,35.24,76773.05,0.1,-0.69277,0.00025,14.0672]
[1777363862479,35.24,76780.28,0.1,-0.69097,0.00025,14.10469]
[1777363866430,35.24,76780.24,0.1,-0.69099,0.00025,14.10431]
[1777363871466,35.23,76778.89,0.1,-0.69134,0.00025,14.09708]
[1777363876502,35.23,76779.21,0.1,-0.69127,0.00025,14.09856]
[1777363882620,35.23,76777.26,0.1,-0.69177,0.00025,14.08821]
[1777363886570,35.23,76770.88,0.1,-0.69336,0.00025,14.05506]
[1777363891605,35.23,76769.45,0.1,-0.69377,0.00025,14.04139]
[1777363896641,35.23,76768.58,0.1,-0.69399,0.00025,14.03687]
[1777363901676,35.23,76769.31,0.1,-0.69381,0.00025,14.04071]
[1777363906713,35.23,76764.72,0.1,-0.69496,0.00025,14.01651]
[1777363907720,35.23,76759.21,0.1,-0.69632,0.00025,13.98748]
[1777363912830,35.23,76758.24,0.1,-0.69657,0.00025,13.98227]
[1777363918797,35.23,76759.76,0.1,-0.6962,0.00025,13.99006]
[1777363923832,35.23,76764.51,0.1,-0.69503,0.00025,14.01501]
[1777363928867,35.22,76761.99,0.1,-0.69567,0.00025,14.0015]
[1777363933902,35.22,76762.82,0.1,-0.69547,0.00025,14.00568]
[1777363938937,35.22,76768.86,0.1,-0.69398,0.00025,14.03719]
[1777363943972,35.22,76769.28,0.1,-0.69388,0.00025,14.03917]
[1777363949007,35.22,76765.16,0.1,-0.69492,0.00025,14.01741]
[1777363954042,35.21,76765.6,0.1,-0.69488,0.00025,14.01327]
[1777363959076,35.21,76766.88,0.1,-0.69457,0.00025,14.0198]
[1777363964111,35.21,76765.83,0.1,-0.69484,0.00025,14.01412]
[1777363969147,35.21,76765.0,0.1,-0.69505,0.00025,14.00964]
[1777363974182,35.21,76771.53,0.1,-0.69343,0.00025,14.04387]
[1777363979217,35.21,76773.09,0.1,-0.69304,0.00025,14.05199]
[1777363984253,35.21,76772.43,0.1,-0.69321,0.00025,14.04848]
[1777363989287,35.21,76773.25,0.1,-0.69302,0.00025,14.05243]
[1777363990294,35.21,76782.71,0.1,-0.69066,0.00025,14.10151]
[1777363991305,35.21,76791.52,0.1,-0.68845,0.00025,14.14675]
[1777363996340,35.2,76792.79,0.1,-0.68815,0.00025,14.15295]
[1777364001372,35.2,76792.47,0.1,-0.68825,0.00025,14.15097]
[1777364006408,35.2,76788.27,0.1,-0.68932,0.00025,14.12913]
[1777364011443,35.19,76787.32,0.1,-0.68965,0.00025,14.11745]
[1777364016478,35.19,76787.67,0.1,-0.68957,0.00025,14.11903]
[1777364021513,35.19,76789.47,0.1,-0.68913,0.00025,14.12814]
[1777364026549,35.18,76790.51,0.1,-0.68887,0.00025,14.13334]
[1777364031583,35.18,76800.32,0.1,-0.68641,0.00025,14.18328]
[1777364036618,35.18,76801.05,0.1,-0.68624,0.00025,14.1867]
[1777364041652,35.18,76804.35,0.1,-0.68543,0.00025,14.20311]
[1777364046692,35.17,76805.38,0.1,-0.6852,0.00025,14.20774]
[1777364048707,35.17,76813.23,0.1,-0.68322,0.00025,14.24715]
[1777364050715,35.17,76824.45,0.1,-0.68039,0.00025,14.3027]
[1777364055751,35.16,76822.34,0.1,-0.68096,0.00025,14.29177]
[1777364060786,35.16,76822.12,0.1,-0.68104,0.00025,14.29022]
[1777364065821,35.15,76813.04,0.1,-0.68336,0.00025,14.24451]
[1777364067835,35.15,76807.81,0.1,-0.68468,0.00025,14.21814]
[1777364072869,35.15,76808.33,0.1,-0.68462,0.00025,14.21436]
[1777364077905,35.15,76808.69,0.1,-0.68454,0.00025,14.216]
[1777364082940,35.15,76811.4,0.1,-0.68387,0.00025,14.22941]
[1777364087974,35.14,76812.89,0.1,-0.68351,0.00025,14.23663]
[1777364093010,35.14,76814.12,0.1,-0.68321,0.00025,14.24255]
[1777364098045,35.14,76811.79,0.1,-0.68382,0.00025,14.23044]
[1777364103081,35.13,76810.76,0.1,-0.6841,0.00025,14.22495]
[1777364108117,35.13,76808.52,0.1,-0.68468,0.00025,14.2134]
[1777364113153,35.13,76809.65,0.1,-0.6844,0.00025,14.21884]
[1777364117180,35.12,76814.9,0.1,-0.68309,0.00025,14.24499]
[1777364122215,35.12,76815.0,0.1,-0.68308,0.00025,14.24509]
[1777364127249,35.12,76812.36,0.1,-0.68377,0.00025,14.23147]
[1777364132285,35.11,76809.63,0.1,-0.68454,0.00025,14.2113]
[1777364137320,35.11,76805.17,0.1,-0.68568,0.00025,14.18842]
[1777364142354,35.11,76809.9,0.1,-0.6845,0.00025,14.2121]
[1777364147389,35.11,76813.91,0.1,-0.6835,0.00025,14.23199]
[1777364152428,35.1,76812.94,0.1,-0.68376,0.00025,14.22676]
[1777364157459,35.1,76816.14,0.1,-0.68297,0.00025,14.24239]
[1777364160480,35.1,76821.52,0.1,-0.68161,0.00025,14.26923]
[1777364161487,35.1,76829.28,0.1,-0.67963,0.00025,14.30779]
[1777364162495,35.1,76834.83,0.1,-0.67822,0.00026,14.33516]
[1777364167533,35.1,76839.49,0.1,-0.67703,0.00026,14.35801]
[1777364168537,35.1,76845.72,0.1,-0.67543,0.00026,14.3883]
[1777364173572,35.09,76848.57,0.1,-0.67471,0.00026,14.40186]
[1777364176594,35.09,76858.02,0.1,-0.67229,0.00026,14.44719]
[1777364177608,35.09,76868.13,0.1,-0.66969,0.00026,14.49517]
[1777364182637,35.09,76872.7,0.1,-0.66853,0.00026,14.51642]
[1777364187672,35.07,76870.79,0.1,-0.6691,0.00026,14.50599]
[1777364192706,35.06,76871.34,0.1,-0.66907,0.00026,14.50161]
[1777364197742,35.05,76873.23,0.1,-0.66863,0.00026,14.50966]
[1777364200765,35.05,76881.18,0.1,-0.66658,0.00026,14.54663]
[1777364205799,35.04,76883.68,0.1,-0.66595,0.00026,14.55792]
[1777364210833,35.04,76884.95,0.1,-0.66564,0.00026,14.56353]
[1777364215867,35.01,76889.24,0.1,-0.66464,0.00026,14.58137]
[1777364220903,34.96,76890.47,0.1,-0.66459,0.00026,14.58242]
[1777364222916,34.93,76884.63,0.1,-0.66625,0.00026,14.55299]
[1777364227952,34.87,76888.18,0.1,-0.66558,0.00026,14.56516]
[1777364232987,34.82,76891.76,0.1,-0.66489,0.00026,14.57766]
[1777364238022,34.77,76887.36,0.1,-0.66625,0.00026,14.55346]
[1777364243056,34.74,76884.02,0.1,-0.66728,0.00026,14.53504]
[1777364248093,34.73,76880.01,0.1,-0.6684,0.00026,14.51495]
[1777364253127,34.72,76877.07,0.1,-0.66924,0.00026,14.4945]
[1777364258162,34.72,76878.51,0.1,-0.66889,0.00026,14.50089]
[1777364263197,34.71,76878.12,0.1,-0.66902,0.00026,14.4987]
[1777364268231,34.71,76880.72,0.1,-0.66835,0.00026,14.51085]
[1777364273267,34.7,76884.45,0.1,-0.66742,0.00026,14.52759]
[1777364278302,34.69,76889.24,0.1,-0.66619,0.00026,14.54977]
[1777364281323,34.69,76895.54,0.1,-0.66455,0.00026,14.57892]
[1777364282331,34.69,76901.88,0.1,-0.66289,0.00026,14.60831]
[1777364284345,34.69,76905.95,0.1,-0.66182,0.00026,14.62695]
[1777364287365,34.69,76913.65,0.1,-0.65979,0.00026,14.66203]
[1777364292401,34.68,76908.77,0.1,-0.6611,0.00026,14.63948]
[1777364294419,34.68,76902.89,0.1,-0.66265,0.00026,14.61239]
[1777364299452,34.68,76900.73,0.1,-0.66324,0.00026,14.60217]
[1777364304487,34.67,76901.54,0.1,-0.66305,0.00026,14.60554]
[1777364309522,34.67,76896.97,0.1,-0.66427,0.00026,14.58394]
[1777364314557,34.67,76890.2,0.1,-0.66613,0.00026,14.54589]
[1777364317578,34.66,76883.61,0.1,-0.66787,0.00026,14.51467]
[1777364322612,34.66,76885.44,0.1,-0.6674,0.00026,14.52306]
[1777364327648,34.66,76887.3,0.1,-0.66693,0.00026,14.5315]
[1777364332682,34.65,76886.5,0.1,-0.66716,0.00026,14.52735]
[1777364337718,34.65,76885.22,0.1,-0.66753,0.00026,14.52087]
[1777364342753,34.64,76885.84,0.1,-0.66738,0.00026,14.52352]
[1777364343760,34.64,76880.36,0.1,-0.66882,0.00026,14.49741]
[1777364347790,34.64,76874.92,0.1,-0.67025,0.00026,14.4713]
[1777364352825,34.64,76872.95,0.1,-0.67078,0.00026,14.46154]
[1777364357860,34.63,76871.96,0.1,-0.67106,0.00026,14.45651]
[1777364362895,34.63,76871.16,0.1,-0.67128,0.00026,14.45242]
[1777364367931,34.63,76868.16,0.1,-0.67208,0.00026,14.43761]
[1777364372967,34.62,76867.38,0.1,-0.67236,0.00026,14.42743]
[1777364378007,34.62,76861.3,0.1,-0.67396,0.00026,14.39756]
[1777364381028,34.62,76854.72,0.1,-0.67568,0.00026,14.36517]
[1777364385055,34.62,76848.14,0.1,-0.67741,0.00026,14.33237]
[1777364390091,34.61,76854.15,0.1,-0.67587,0.00026,14.36165]
[1777364395124,34.61,76853.93,0.1,-0.67595,0.00026,14.36023]
[1777364400161,34.6,76853.2,0.1,-0.67616,0.00026,14.35618]
[1777364405196,34.6,76855.75,0.1,-0.67553,0.00026,14.36823]
[1777364410231,34.59,76855.82,0.1,-0.67553,0.00026,14.36813]
[1777364415265,34.59,76855.93,0.1,-0.67552,0.00026,14.3684]
[1777364420301,34.58,76859.51,0.1,-0.67461,0.00026,14.38559]
[1777364424329,34.58,76864.94,0.1,-0.67321,0.00026,14.41177]
[1777364429364,34.58,76865.79,0.1,-0.67301,0.00026,14.41556]
[1777364432385,34.57,76871.2,0.1,-0.67167,0.00026,14.43543]
[1777364436506,34.57,76883.55,0.1,-0.66844,0.00026,14.49439]
[1777364441448,34.56,76890.21,0.1,-0.66672,0.00026,14.52556]
[1777364444469,34.52,76892.4,0.1,-0.66636,0.00026,14.53205]
[1777364449503,34.5,76894.54,0.1,-0.66588,0.00026,14.54075]
[1777364454540,34.5,76899.71,0.1,-0.66453,0.00026,14.56472]
[1777364456646,34.49,76894.31,0.1,-0.66596,0.00026,14.53925]
[1777364458566,34.49,76888.33,0.1,-0.66755,0.00026,14.51088]
[1777364463601,34.49,76886.2,0.1,-0.66813,0.00026,14.50042]
[1777364468636,34.49,76886.43,0.1,-0.66809,0.00026,14.50113]
[1777364473672,34.48,76887.07,0.1,-0.66794,0.00026,14.50376]
[1777364478708,34.48,76884.32,0.1,-0.66869,0.00026,14.49025]
[1777364483742,34.47,76887.3,0.1,-0.66793,0.00026,14.50399]
[1777364488778,34.46,76887.13,0.1,-0.668,0.00026,14.5027]
[1777364493814,34.46,76889.23,0.1,-0.66754,0.00026,14.50605]
[1777364498849,34.45,76890.5,0.1,-0.66723,0.00026,14.51164]
[1777364502878,34.45,76884.28,0.1,-0.66889,0.00026,14.48167]
[1777364507913,34.44,76879.92,0.1,-0.67006,0.00026,14.4603]
[1777364511941,34.44,76873.01,0.1,-0.67191,0.00026,14.42635]
[1777364513954,34.43,76866.89,0.1,-0.67353,0.00026,14.3963]
[1777364518991,34.43,76865.57,0.1,-0.6739,0.00026,14.38933]
[1777364524027,34.42,76865.22,0.1,-0.67402,0.00026,14.38718]
[1777364529061,34.42,76863.63,0.1,-0.67447,0.00026,14.37871]
[1777364531076,34.42,76857.29,0.1,-0.67614,0.00026,14.34728]
[1777364533088,34.41,76852.93,0.1,-0.67729,0.00026,14.32531]
[1777364537210,34.41,76859.61,0.1,-0.67556,0.00026,14.35818]
[1777364543159,34.4,76864.23,0.1,-0.67438,0.00026,14.38052]
[1777364544165,34.4,76869.84,0.1,-0.67291,0.00026,14.40789]
[1777364547280,34.4,76870.76,0.1,-0.67269,0.00026,14.4121]
[1777364553228,34.39,76869.59,0.1,-0.67309,0.00026,14.39964]
[1777364558264,34.39,76867.34,0.1,-0.6737,0.00026,14.38817]
[1777364563298,34.38,76869.46,0.1,-0.67317,0.00026,14.39813]
[1777364568335,34.38,76869.53,0.1,-0.67318,0.00026,14.39801]
[1777364573369,34.37,76865.92,0.1,-0.67415,0.00026,14.37981]
[1777364578404,34.36,76860.93,0.1,-0.67549,0.00026,14.35461]
[1777364581425,34.36,76854.96,0.1,-0.67707,0.00026,14.32474]
[1777364586462,34.36,76855.73,0.1,-0.67689,0.00026,14.32814]
[1777364591496,34.35,76859.07,0.1,-0.67604,0.00026,14.34428]
[1777364596531,34.35,76858.98,0.1,-0.67609,0.00026,14.34332]
[1777364601566,34.34,76859.58,0.1,-0.67597,0.00026,14.34569]
[1777364606602,34.34,76858.96,0.1,-0.67616,0.00026,14.34221]
[1777364611637,34.33,76858.16,0.1,-0.67645,0.00026,14.33159]
[1777364616671,34.32,76857.32,0.1,-0.6767,0.00026,14.32685]
[1777364617770,34.32,76851.2,0.1,-0.67831,0.00026,14.29624]
[1777364623721,34.32,76852.46,0.1,-0.678,0.00026,14.3021]
[1777364628756,34.32,76853.94,0.1,-0.67763,0.00026,14.30915]
[1777364633791,34.31,76853.85,0.1,-0.67767,0.00026,14.30839]
[1777364638826,34.31,76853.43,0.1,-0.67779,0.00026,14.30612]
[1777364643861,34.31,76853.16,0.1,-0.67787,0.00026,14.3046]
[1777364648895,34.31,76853.07,0.1,-0.67791,0.00026,14.30397]
[1777364653931,34.3,76849.83,0.1,-0.67877,0.00026,14.28732]
[1777364658965,34.3,76850.24,0.1,-0.67869,0.00026,14.28904]
[1777364664001,34.3,76847.31,0.1,-0.67946,0.00026,14.27404]
[1777364670042,34.29,76847.1,0.1,-0.67954,0.00026,14.27265]
[1777364675085,34.29,76845.66,0.1,-0.67999,0.00026,14.25891]
[1777364680118,34.29,76847.24,0.1,-0.67959,0.00026,14.2666]
[1777364685153,34.28,76846.93,0.1,-0.6797,0.00026,14.26464]
[1777364688263,34.28,76837.53,0.1,-0.68216,0.00026,14.21674]
[1777364690188,34.28,76835.42,0.1,-0.68271,0.00026,14.20587]
[1777364695223,34.28,76834.53,0.1,-0.68294,0.00026,14.20131]
[1777364700261,34.28,76831.34,0.1,-0.68377,0.00026,14.1849]
[1777364705296,34.28,76832.32,0.1,-0.68352,0.00026,14.18998]
[1777364710331,34.28,76833.19,0.1,-0.68328,0.00026,14.19458]
[1777364715366,34.28,76832.94,0.1,-0.68334,0.00026,14.19338]
[1777364720401,34.28,76832.13,0.1,-0.68356,0.00026,14.18921]
[1777364725436,34.28,76830.71,0.1,-0.68392,0.00026,14.18192]
[1777364726443,34.28,76824.47,0.1,-0.68555,0.00026,14.14958]
[1777364728543,34.28,76821.5,0.1,-0.68633,0.00026,14.13407]
[1777364734499,34.28,76822.11,0.1,-0.68624,0.00026,14.13084]
[1777364739535,34.28,76821.45,0.1,-0.68642,0.00026,14.12732]
[1777364744571,34.28,76822.18,0.1,-0.68623,0.00026,14.13104]
[1777364749605,34.28,76824.27,0.1,-0.68569,0.00026,14.14182]
[1777364754641,34.28,76824.52,0.1,-0.68563,0.00026,14.14298]
[1777364756655,34.28,76829.78,0.1,-0.68427,0.00026,14.17017]
[1777364761690,34.27,76832.53,0.1,-0.68357,0.00026,14.18408]
[1777364766725,34.27,76832.15,0.1,-0.68368,0.00026,14.18186]
[1777364771760,34.27,76830.7,0.1,-0.68407,0.00026,14.17412]
[1777364776795,34.27,76829.89,0.1,-0.68429,0.00026,14.1697]
[1777364781830,34.26,76829.71,0.1,-0.68435,0.00026,14.16854]
[1777364786866,34.26,76828.87,0.1,-0.68458,0.00026,14.16398]
[1777364791899,34.26,76828.53,0.1,-0.68474,0.00026,14.15581]
[1777364796935,34.26,76828.54,0.1,-0.68475,0.00026,14.15568]
[1777364802977,34.25,76828.15,0.1,-0.68487,0.00026,14.15344]
[1777364808012,34.25,76828.07,0.1,-0.6849,0.00026,14.15285]
[1777364813048,34.25,76828.52,0.1,-0.68479,0.00026,14.15496]
[1777364815066,34.25,76843.56,0.1,-0.68086,0.00026,14.23219]
[1777364820097,34.25,76845.41,0.1,-0.68038,0.00026,14.24152]
[1777364826137,34.25,76845.39,0.1,-0.68039,0.00026,14.24129]
[1777364831173,34.25,76846.01,0.1,-0.68023,0.00026,14.24435]
[1777364836207,34.25,76846.82,0.1,-0.68002,0.00026,14.24856]
[1777364839315,34.25,76857.56,0.1,-0.6772,0.00026,14.30269]
[1777364840235,34.25,76857.56,0.1,-0.6772,0.00026,14.30268]
[1777364843257,34.25,76868.1,0.1,-0.67442,0.00026,14.35505]
[1777364844265,34.25,76876.19,0.1,-0.67228,0.00026,14.39485]
[1777364845283,34.25,76882.89,0.1,-0.67051,0.00027,14.42748]
[1777364850308,34.25,76887.78,0.1,-0.66921,0.00027,14.45112]
[1777364854336,34.25,76894.52,0.1,-0.66748,0.00027,14.4773]
[1777364859456,34.25,76898.05,0.1,-0.66654,0.00027,14.49416]
[1777364865414,34.25,76895.91,0.1,-0.66712,0.00027,14.48381]
[1777364870448,34.24,76895.46,0.1,-0.66725,0.00027,14.48151]
[1777364873469,34.24,76888.09,0.1,-0.66921,0.00027,14.4461]
[1777364878505,34.24,76888.31,0.1,-0.66915,0.00027,14.44714]
[1777364883542,34.24,76889.38,0.1,-0.66887,0.00027,14.45225]
[1777364888577,34.24,76889.99,0.1,-0.66871,0.00027,14.45512]
[1777364893612,34.24,76890.87,0.1,-0.66848,0.00027,14.45933]
[1777364898647,34.24,76890.39,0.1,-0.6686,0.00027,14.45713]
[1777364903681,34.25,76889.93,0.1,-0.66871,0.00027,14.45511]
[1777364908717,34.25,76892.95,0.1,-0.6679,0.00027,14.46971]
[1777364913753,34.25,76894.23,0.1,-0.66762,0.00027,14.46978]
[1777364918790,34.25,76894.86,0.1,-0.66745,0.00027,14.47285]
[1777364921809,34.25,76902.71,0.1,-0.66536,0.00027,14.51016]
[1777364922824,34.25,76908.25,0.1,-0.66388,0.00027,14.53627]
[1777364927851,34.25,76912.35,0.1,-0.66278,0.00027,14.55551]
[1777364929951,34.25,76920.14,0.1,-0.66069,0.00027,14.5917]
[1777364931878,34.25,76924.13,0.1,-0.65961,0.00027,14.61013]
[1777364936914,34.25,76925.32,0.1,-0.6593,0.00027,14.61559]
[1777364941949,34.25,76923.61,0.1,-0.65976,0.00027,14.60772]
[1777364946984,34.25,76925.83,0.1,-0.65915,0.00027,14.61805]
[1777364952019,34.27,76925.37,0.1,-0.65919,0.00027,14.6174]
[1777364957056,34.3,76925.26,0.1,-0.6591,0.00027,14.61884]
[1777364962090,34.3,76924.37,0.1,-0.65933,0.00027,14.61491]
[1777364964103,34.3,76918.14,0.1,-0.66099,0.00027,14.58628]
[1777364968134,34.31,76926.02,0.1,-0.65885,0.00027,14.62306]
[1777364973167,34.31,76926.89,0.1,-0.65866,0.00027,14.62113]
[1777364978202,34.31,76932.4,0.1,-0.65717,0.00027,14.64627]
[1777364983236,34.31,76932.92,0.1,-0.65703,0.00027,14.64868]
[1777364986258,34.31,76926.07,0.1,-0.65886,0.00027,14.61762]
[1777364991293,34.31,76927.72,0.1,-0.65841,0.00027,14.62529]
[1777364996327,34.32,76928.58,0.1,-0.65818,0.00027,14.62928]
[1777365000503,34.32,76936.96,0.1,-0.65592,0.00027,14.66725]
[1777365002379,34.32,76943.33,0.1,-0.6542,0.00027,14.69574]
[1777365004390,34.32,76936.35,0.1,-0.65608,0.00027,14.66447]
[1777365009428,34.32,76937.9,0.1,-0.65567,0.00027,14.67143]
[1777365010545,34.32,76945.18,0.1,-0.65371,0.00027,14.70392]
[1777365016476,34.31,76942.34,0.1,-0.65449,0.00027,14.69107]
[1777365021512,34.31,76940.8,0.1,-0.65491,0.00027,14.68407]
[1777365026547,34.31,76937.21,0.1,-0.65588,0.00027,14.66789]
[1777365031581,34.31,76933.73,0.1,-0.65687,0.00027,14.64612]
[1777365036618,34.31,76937.35,0.1,-0.65589,0.00027,14.66256]
[1777365041653,34.31,76939.81,0.1,-0.65522,0.00027,14.67377]
[1777365046688,34.32,76938.13,0.1,-0.65566,0.00027,14.66632]
[1777365051723,34.32,76937.72,0.1,-0.65577,0.00027,14.66459]
[1777365052610,34.32,76937.72,0.1,-0.65577,0.00027,14.66459]
[1777365052731,34.32,76937.65,0.1,-0.65579,0.00027,14.6643]
[1777365056757,34.32,76940.54,0.1,-0.655,0.00027,14.67741]
[1777365058773,34.32,76942.86,0.1,-0.65437,0.00027,14.68772]
[1777365059393,34.32,76942.86,0.1,-0.65437,0.00027,14.68772]
[1777365059779,34.32,76948.2,0.1,-0.65293,0.00027,14.71146]
[1777365060841,34.32,76948.2,0.1,-0.65293,0.00027,14.71146]
[1777365060904,34.32,76949.45,0.1,-0.65259,0.00027,14.71699]
[1777365063807,34.32,76946.11,0.1,-0.65349,0.00027,14.70223]
[1777365064818,34.32,76948.28,0.1,-0.65291,0.00027,14.71186]
[1777365065983,34.32,76948.28,0.1,-0.65291,0.00027,14.71186]
[1777365066079,34.32,76947.52,0.1,-0.65311,0.00027,14.70854]
[1777365069001,34.32,76945.96,0.1,-0.65353,0.00027,14.70163]
[1777365069102,34.32,76948.45,0.1,-0.65286,0.00027,14.71269]
[1777365069843,34.32,76948.45,0.1,-0.65286,0.00027,14.71269]
[1777365069867,34.32,76948.45,0.1,-0.65286,0.00027,14.71269]
[1777365069872,34.32,76948.45,0.1,-0.65286,0.00027,14.71269]
[1777365069877,34.32,76948.45,0.1,-0.65286,0.00027,14.71269]
[1777365069943,34.32,76948.45,0.1,-0.65286,0.00027,14.71269]
[1777365069949,34.32,76948.45,0.1,-0.65286,0.00027,14.71269]
[1777365069993,34.32,76948.45,0.1,-0.65286,0.00027,14.71269]
[1777365071073,34.32,76949.44,0.1,-0.65259,0.00027,14.71707]
[1777365071174,34.32,76948.5,0.1,-0.65284,0.00027,14.71292]
[1777365072869,34.32,76950.79,0.1,-0.65222,0.00027,14.72304]
[1777365077905,34.32,76951.91,0.1,-0.65192,0.00027,14.72801]
[1777365082940,34.32,76952.71,0.1,-0.65169,0.00027,14.73166]
[1777365085914,34.32,76954.79,0.1,-0.65113,0.00027,14.7408]
[1777365091118,34.33,76956.67,0.1,-0.65067,0.00027,14.74308]
[1777365093378,34.33,76957.2,0.1,-0.65052,0.00027,14.74543]
[1777365094017,34.33,76957.04,0.1,-0.65056,0.00027,14.74475]
[1777365095024,34.33,76954.01,0.1,-0.65138,0.00027,14.73151]
[1777365098044,34.33,76950.91,0.1,-0.65222,0.00027,14.71783]
[1777365101188,34.33,76957.27,0.1,-0.6505,0.00027,14.74568]
[1777365104087,34.32,76954.8,0.1,-0.65118,0.00027,14.73482]
[1777365106101,34.32,76952.57,0.1,-0.65178,0.00027,14.72502]
[1777365109210,34.32,76953.0,0.1,-0.65167,0.00027,14.72684]
[1777365109283,34.32,76953.0,0.1,-0.65167,0.00027,14.72684]
[1777365109288,34.32,76953.0,0.1,-0.65167,0.00027,14.72684]
[1777365109370,34.32,76950.62,0.1,-0.65231,0.00027,14.71636]
[1777365110183,34.32,76950.62,0.1,-0.65231,0.00027,14.71636]
[1777365110233,34.32,76941.33,0.1,-0.65482,0.00027,14.6751]
[1777365111260,34.32,76935.33,0.1,-0.65644,0.00027,14.64818]
[1777365114159,34.32,76931.01,0.1,-0.6576,0.00027,14.62866]
[1777365119193,34.32,76923.61,0.1,-0.65959,0.00027,14.5949]
[1777365121331,34.32,76910.32,0.1,-0.66315,0.00027,14.53344]
[1777365122216,34.32,76910.32,0.1,-0.66315,0.00027,14.53348]
[1777365123222,34.32,76904.74,0.1,-0.66463,0.00027,14.50735]
[1777365128258,34.32,76903.36,0.1,-0.665,0.00027,14.50093]
[1777365133292,34.33,76905.33,0.1,-0.66447,0.00027,14.51028]
[1777365135308,34.33,76897.95,0.1,-0.66643,0.00027,14.47543]
[1777365136314,34.33,76888.42,0.1,-0.66897,0.00027,14.42993]
[1777365138328,34.33,76881.85,0.1,-0.67071,0.00026,14.3983]
[1777365143362,34.33,76883.5,0.1,-0.67027,0.00027,14.40632]
[1777365148398,34.33,76880.07,0.1,-0.67117,0.00026,14.38977]
[1777365153435,34.33,76879.06,0.1,-0.6715,0.00026,14.37869]
[1777365158467,34.33,76879.17,0.1,-0.67148,0.00026,14.37912]
[1777365161616,34.33,76870.37,0.1,-0.6738,0.00026,14.33605]
[1777365167533,34.32,76867.28,0.1,-0.67463,0.00026,14.32063]
[1777365169546,34.32,76874.63,0.1,-0.67269,0.00026,14.35671]
[1777365171686,34.32,76864.19,0.1,-0.67546,0.00026,14.30512]
[1777365173577,34.32,76861.72,0.1,-0.67611,0.00026,14.29283]
[1777365178610,34.32,76859.7,0.1,-0.67665,0.00026,14.28265]
[1777365181758,34.32,76853.0,0.1,-0.67841,0.00026,14.24907]
[1777365187676,34.31,76853.32,0.1,-0.67835,0.00026,14.2503]
[1777365192709,34.31,76850.72,0.1,-0.67905,0.00026,14.23698]
[1777365197744,34.31,76850.72,0.1,-0.67906,0.00026,14.23681]
[1777365202782,34.31,76855.48,0.1,-0.67781,0.00026,14.2606]
[1777365207814,34.31,76857.13,0.1,-0.67739,0.00026,14.26864]
[1777365212850,34.3,76858.78,0.1,-0.67702,0.00026,14.27056]
[1777365217886,34.3,76856.26,0.1,-0.6777,0.00026,14.25777]
[1777365222919,34.3,76857.68,0.1,-0.67733,0.00026,14.26472]
[1777365226947,34.29,76851.43,0.1,-0.67901,0.00026,14.23269]
[1777365232114,34.25,76849.51,0.1,-0.67971,0.00026,14.21932]
[1777365238025,34.25,76849.35,0.1,-0.67979,0.00026,14.21794]
[1777365243060,34.24,76847.28,0.1,-0.68036,0.00026,14.20697]
[1777365248095,34.24,76847.28,0.1,-0.68037,0.00026,14.20666]
[1777365252258,34.24,76857.28,0.1,-0.67777,0.00026,14.25673]
[1777365254137,34.23,76866.78,0.1,-0.67526,0.00026,14.3041]
[1777365255144,34.23,76873.63,0.1,-0.67345,0.00026,14.33792]
[1777365258164,34.23,76882.36,0.1,-0.67114,0.00027,14.38047]
[1777365263200,34.23,76878.24,0.1,-0.67226,0.00027,14.36001]
[1777365268235,34.23,76870.22,0.1,-0.6744,0.00026,14.3203]
[1777365273270,34.22,76869.42,0.1,-0.67469,0.00026,14.30986]
[1777365278305,34.22,76869.69,0.1,-0.67463,0.00026,14.31098]
[1777365279311,34.22,76862.68,0.1,-0.67648,0.00026,14.27606]
[1777365284348,34.22,76861.37,0.1,-0.67684,0.00026,14.26942]
[1777365287367,34.22,76868.83,0.1,-0.67487,0.00026,14.30649]
[1777365291396,34.22,76876.81,0.1,-0.67276,0.00027,14.34572]
[1777365294418,34.22,76887.86,0.1,-0.66982,0.00027,14.39956]
[1777365299453,34.22,76888.17,0.1,-0.66974,0.00027,14.40108]
[1777365302474,34.22,76881.31,0.1,-0.67157,0.00027,14.36769]
[1777365305498,34.21,76873.66,0.1,-0.6736,0.00027,14.33007]
[1777365310533,34.21,76864.03,0.1,-0.67616,0.00026,14.28227]
[1777365312549,34.21,76860.73,0.1,-0.67703,0.00026,14.26576]
[1777365317586,34.21,76860.28,0.1,-0.67716,0.00026,14.26338]
[1777365322619,34.21,76862.45,0.1,-0.67659,0.00026,14.2741]
[1777365327655,34.21,76864.6,0.1,-0.67602,0.00026,14.28487]
[1777365332818,34.21,76863.68,0.1,-0.67633,0.00026,14.2739]
[1777365338732,34.2,76865.31,0.1,-0.67592,0.00026,14.28167]
[1777365343766,34.2,76861.74,0.1,-0.67689,0.00026,14.26348]
[1777365345781,34.2,76855.85,0.1,-0.67845,0.00026,14.2338]
[1777365350816,34.2,76856.61,0.1,-0.67826,0.00026,14.23746]
[1777365355851,34.2,76859.32,0.1,-0.67755,0.00026,14.2509]
[1777365360885,34.19,76856.4,0.1,-0.67834,0.00026,14.23592]
[1777365363029,34.19,76867.44,0.1,-0.67543,0.00026,14.29101]
[1777365366931,34.19,76861.27,0.1,-0.67708,0.00026,14.25982]
[1777365370959,34.18,76853.92,0.1,-0.67903,0.00026,14.22261]
[1777365373098,34.18,76847.8,0.1,-0.68066,0.00026,14.19132]
[1777365378008,34.18,76854.68,0.1,-0.67886,0.00026,14.22588]
[1777365383168,34.17,76855.83,0.1,-0.67858,0.00026,14.23143]
[1777365389085,34.17,76857.59,0.1,-0.67812,0.00026,14.24007]
[1777365394120,34.17,76858.71,0.1,-0.67791,0.00026,14.23914]
[1777365397146,34.17,76866.35,0.1,-0.6759,0.00026,14.27723]
[1777365399160,34.16,76867.24,0.1,-0.67567,0.00027,14.28151]
[1777365404193,34.16,76867.07,0.1,-0.67574,0.00027,14.28019]
[1777365409229,34.15,76867.05,0.1,-0.67577,0.00027,14.27969]
[1777365415271,34.15,76867.46,0.1,-0.67568,0.00027,14.28138]
[1777365417285,34.15,76859.54,0.1,-0.67778,0.00026,14.2416]
[1777365421313,34.15,76865.16,0.1,-0.67631,0.00026,14.26943]
[1777365426348,34.14,76865.36,0.1,-0.67627,0.00027,14.27022]
[1777365431383,34.14,76865.48,0.1,-0.67625,0.00027,14.27061]
[1777365436418,34.14,76865.45,0.1,-0.67628,0.00027,14.27013]
[1777365441453,34.13,76866.21,0.1,-0.6761,0.00027,14.27344]
[1777365447495,34.13,76866.03,0.1,-0.67618,0.00027,14.27198]
[1777365450515,34.12,76872.84,0.1,-0.6744,0.00027,14.3055]
[1777365455550,34.12,76874.28,0.1,-0.6741,0.00027,14.30594]
[1777365460586,34.11,76873.25,0.1,-0.6744,0.00027,14.30041]
[1777365465621,34.1,76877.03,0.1,-0.67343,0.00027,14.31848]
[1777365470657,34.1,76877.57,0.1,-0.67331,0.00027,14.32067]
[1777365475693,34.09,76879.82,0.1,-0.67275,0.00027,14.33116]
[1777365480729,34.08,76875.25,0.1,-0.67401,0.00027,14.30782]
[1777365485764,34.08,76874.65,0.1,-0.6742,0.00027,14.30425]
[1777365490799,34.07,76872.95,0.1,-0.67469,0.00027,14.29522]
[1777365495834,34.06,76874.68,0.1,-0.67426,0.00027,14.30321]
[1777365500869,34.06,76873.85,0.1,-0.67451,0.00027,14.2986]
[1777365505904,34.05,76873.04,0.1,-0.67476,0.00027,14.29384]
[1777365511946,34.04,76872.36,0.1,-0.67505,0.00027,14.28353]
[1777365516982,34.03,76872.62,0.1,-0.67501,0.00027,14.28422]
[1777365522016,34.03,76867.27,0.1,-0.67646,0.00027,14.25697]
[1777365527052,33.97,76861.22,0.1,-0.67838,0.00027,14.22082]
[1777365532087,33.95,76858.06,0.1,-0.67933,0.00027,14.2028]
[1777365537122,33.92,76857.0,0.1,-0.67973,0.00027,14.19511]
[1777365542159,33.92,76857.98,0.1,-0.67949,0.00027,14.19981]
[1777365544291,33.91,76851.07,0.1,-0.68137,0.00027,14.16345]
[1777365551219,33.91,76853.91,0.1,-0.68063,0.00027,14.17779]
[1777365556256,33.9,76856.01,0.1,-0.6801,0.00027,14.18815]
[1777365561291,33.9,76860.65,0.1,-0.67888,0.00027,14.21145]
[1777365566325,33.89,76859.39,0.1,-0.67925,0.00027,14.20452]
[1777365573375,33.89,76861.05,0.1,-0.67889,0.00027,14.20628]
[1777365578410,33.88,76861.95,0.1,-0.67867,0.00027,14.21044]
[1777365583445,33.88,76862.27,0.1,-0.67862,0.00027,14.21157]
[1777365588480,33.87,76861.08,0.1,-0.67895,0.00027,14.20518]
[1777365593514,33.87,76862.6,0.1,-0.67857,0.00027,14.21254]
[1777365598551,33.87,76861.83,0.1,-0.67879,0.00027,14.20825]
[1777365603588,33.86,76863.17,0.1,-0.67846,0.00027,14.21462]
[1777365608623,33.86,76863.4,0.1,-0.67842,0.00027,14.21548]
[1777365613658,33.85,76863.23,0.1,-0.67848,0.00027,14.21422]
[1777365619699,33.85,76863.65,0.1,-0.6784,0.00027,14.21581]
[1777365624852,33.84,76863.96,0.1,-0.67833,0.00027,14.21707]
[1777365628763,33.84,76858.57,0.1,-0.6798,0.00027,14.1891]
[1777365633797,33.82,76852.78,0.1,-0.68149,0.00027,14.15146]
[1777365638833,33.78,76849.12,0.1,-0.68271,0.00027,14.12788]
[1777365643868,33.69,76848.57,0.1,-0.68328,0.00027,14.11705]
[1777365648903,33.64,76849.55,0.1,-0.68331,0.00027,14.1167]
[1777365653938,33.61,76848.18,0.1,-0.68383,0.00027,14.10652]
[1777365656959,33.61,76841.82,0.1,-0.68554,0.00027,14.07278]
[1777365658973,33.6,76839.58,0.1,-0.68615,0.00027,14.0606]
[1777365664014,33.6,76838.01,0.1,-0.68659,0.00027,14.05187]
[1777365667029,33.6,76831.29,0.1,-0.6884,0.00027,14.01564]
[1777365668037,33.6,76824.65,0.1,-0.69016,0.00026,13.97997]
[1777365669044,33.59,76822.97,0.1,-0.69061,0.00026,13.97071]
[1777365674082,33.59,76820.62,0.1,-0.69126,0.00026,13.95754]
[1777365679115,33.59,76820.11,0.1,-0.69141,0.00026,13.95443]
[1777365684151,33.58,76821.86,0.1,-0.69097,0.00026,13.96351]
[1777365689186,33.58,76823.26,0.1,-0.69061,0.00026,13.97085]
[1777365694220,33.58,76819.4,0.1,-0.69172,0.00026,13.94318]
[1777365699256,33.57,76816.31,0.1,-0.69256,0.00026,13.92583]
[1777365703284,33.57,76810.98,0.1,-0.69399,0.00026,13.89627]
[1777365705420,33.57,76803.56,0.1,-0.69596,0.00026,13.8552]
[1777365711339,33.56,76802.23,0.1,-0.69635,0.00026,13.84705]
[1777365717383,33.55,76801.56,0.1,-0.69656,0.00026,13.84252]
[1777365722417,33.55,76806.17,0.1,-0.69537,0.00026,13.86751]
[1777365725559,33.54,76797.63,0.1,-0.69765,0.00026,13.81954]
[1777365731479,33.53,76800.71,0.1,-0.69688,0.00026,13.83592]
[1777365736515,33.53,76804.76,0.1,-0.69584,0.00026,13.8578]
[1777365742557,33.53,76806.14,0.1,-0.6955,0.00026,13.86499]
[1777365747592,33.52,76802.1,0.1,-0.69658,0.00026,13.84223]
[1777365752628,33.5,76799.71,0.1,-0.69741,0.00026,13.81998]
[1777365757661,33.48,76798.6,0.1,-0.69782,0.00026,13.81139]
[1777365762697,33.46,76802.34,0.1,-0.69693,0.00026,13.83022]
[1777365767733,33.46,76802.67,0.1,-0.69686,0.00026,13.83182]
[1777365773775,33.45,76803.47,0.1,-0.69667,0.00026,13.83583]
[1777365775921,33.45,76794.83,0.1,-0.69895,0.00026,13.78745]
[1777365782838,33.45,76794.64,0.1,-0.69901,0.00026,13.78621]
[1777365787873,33.45,76794.08,0.1,-0.69916,0.00026,13.78297]
[1777365792911,33.45,76793.51,0.1,-0.69931,0.00026,13.77965]
[1777365797950,33.45,76793.51,0.1,-0.69932,0.00026,13.77952]
[1777365802983,33.45,76793.2,0.1,-0.69941,0.00026,13.77765]
[1777365808017,33.45,76791.88,0.1,-0.69976,0.00026,13.7701]
[1777365813052,33.44,76792.41,0.1,-0.69969,0.00026,13.76668]
[1777365818089,33.44,76793.89,0.1,-0.69931,0.00026,13.7749]
[1777365823122,33.44,76793.16,0.1,-0.6995,0.00026,13.77074]
[1777365828157,33.44,76792.19,0.1,-0.69976,0.00026,13.76517]
[1777365833193,33.44,76793.75,0.1,-0.69936,0.00026,13.77383]
[1777365838227,33.44,76793.27,0.1,-0.69949,0.00026,13.771]
[1777365843264,33.44,76793.05,0.1,-0.69956,0.00026,13.76963]
[1777365848301,33.44,76789.82,0.1,-0.70042,0.00026,13.75119]
[1777365853335,33.43,76788.98,0.1,-0.70066,0.00026,13.74602]
[1777365858378,33.43,76788.72,0.1,-0.70074,0.00026,13.74418]
[1777365864422,33.43,76788.94,0.1,-0.70069,0.00026,13.74526]
[1777365869456,33.43,76788.91,0.1,-0.70071,0.00026,13.74497]
[1777365874491,33.43,76790.71,0.1,-0.70031,0.00026,13.74864]
[1777365879526,33.43,76790.74,0.1,-0.70031,0.00026,13.74866]
[1777365884563,33.42,76790.37,0.1,-0.70041,0.00026,13.74642]
[1777365889598,33.42,76790.13,0.1,-0.70048,0.00026,13.74492]
[1777365894632,33.42,76788.9,0.1,-0.70083,0.00026,13.73752]
[1777365899668,33.42,76788.63,0.1,-0.70092,0.00026,13.73556]
[1777365904702,33.39,76783.99,0.1,-0.70228,0.00026,13.70634]
[1777365909738,33.39,76781.26,0.1,-0.70302,0.00026,13.69026]
[1777365914773,33.38,76777.87,0.1,-0.70393,0.00026,13.67035]
[1777365916902,33.38,76764.71,0.1,-0.70738,0.00026,13.59432]
[1777365918802,33.38,76764.39,0.1,-0.70747,0.00026,13.59228]
[1777365921822,33.35,76758.59,0.1,-0.70917,0.00026,13.55431]
[1777365926972,33.3,76756.48,0.1,-0.70998,0.00026,13.53622]
[1777365932899,33.29,76755.81,0.1,-0.7103,0.00026,13.52429]
[1777365937934,33.25,76756.82,0.1,-0.71027,0.00026,13.52524]
[1777365942969,33.21,76758.25,0.1,-0.71014,0.00026,13.52825]
[1777365944984,33.2,76765.9,0.1,-0.70819,0.00026,13.57215]
[1777365950020,33.18,76765.95,0.1,-0.70831,0.00026,13.56957]
[1777365955055,33.18,76762.33,0.1,-0.70927,0.00026,13.5481]
[1777365960088,33.17,76762.58,0.1,-0.70921,0.00026,13.54934]
[1777365966131,33.17,76763.89,0.1,-0.70888,0.00026,13.55676]
[1777365970162,33.17,76769.11,0.1,-0.70752,0.00026,13.58711]
[1777365976201,33.17,76768.77,0.1,-0.70763,0.00026,13.58472]
[1777365982244,33.16,76769.72,0.1,-0.7074,0.00026,13.58987]
[1777365987279,33.16,76772.12,0.1,-0.70678,0.00026,13.60361]
[1777365991308,33.16,76779.19,0.1,-0.705,0.00026,13.63814]
[1777365993322,33.16,76784.37,0.1,-0.70364,0.00026,13.66788]
[1777365998357,33.16,76782.94,0.1,-0.70404,0.00026,13.65925]
[1777366003395,33.14,76781.91,0.1,-0.70441,0.00026,13.6511]
[1777366005405,33.13,76775.8,0.1,-0.70605,0.00026,13.61503]
[1777366010441,33.13,76773.56,0.1,-0.70665,0.00026,13.6019]
[1777366016486,33.13,76770.77,0.1,-0.70738,0.00026,13.58562]
[1777366021521,33.13,76771.86,0.1,-0.7071,0.00026,13.59184]
[1777366026556,33.13,76772.32,0.1,-0.70698,0.00026,13.59446]
[1777366031590,33.13,76771.55,0.1,-0.70718,0.00026,13.59]
[1777366033605,33.13,76765.1,0.1,-0.70886,0.00026,13.55245]
[1777366038640,33.15,76763.39,0.1,-0.7092,0.00026,13.54475]
[1777366043675,33.16,76760.7,0.1,-0.70986,0.00026,13.52991]
[1777366046701,33.16,76756.41,0.1,-0.71097,0.00026,13.50492]
[1777366052738,33.17,76756.65,0.1,-0.7109,0.00026,13.50166]
[1777366057899,33.18,76757.75,0.1,-0.71058,0.00026,13.5089]
[1777366064822,33.18,76758.11,0.1,-0.7105,0.00026,13.51058]
[1777366069856,33.17,76759.8,0.1,-0.71007,0.00026,13.52028]
[1777366074891,33.17,76759.01,0.1,-0.71029,0.00026,13.51552]
[1777366079927,33.17,76759.48,0.1,-0.71017,0.00026,13.51816]
[1777366084962,33.17,76760.4,0.1,-0.70994,0.00026,13.52336]
[1777366089997,33.17,76761.08,0.1,-0.70977,0.00026,13.52706]
[1777366095031,33.17,76761.2,0.1,-0.70976,0.00026,13.52748]
[1777366100067,33.16,76760.71,0.1,-0.7099,0.00026,13.52431]
[1777366105102,33.16,76760.42,0.1,-0.70999,0.00026,13.52232]
[1777366110137,33.16,76760.43,0.1,-0.70999,0.00026,13.52216]
[1777366115172,33.16,76760.51,0.1,-0.71005,0.00026,13.516]
[1777366121214,33.16,76760.71,0.1,-0.71001,0.00026,13.51691]
[1777366126250,33.15,76760.88,0.1,-0.70998,0.00026,13.5177]
[1777366131283,33.15,76764.61,0.1,-0.70901,0.00026,13.5394]
[1777366136319,33.15,76765.62,0.1,-0.70876,0.00026,13.54507]
[1777366141356,33.15,76774.63,0.1,-0.70641,0.00026,13.59739]
[1777366143370,33.15,76780.89,0.1,-0.70476,0.00026,13.63364]
[1777366146389,33.15,76786.46,0.1,-0.7033,0.00026,13.66559]
[1777366147397,33.15,76791.73,0.1,-0.70191,0.00026,13.69574]
[1777366149411,33.14,76794.97,0.1,-0.70106,0.00027,13.71416]
[1777366154445,33.14,76794.71,0.1,-0.70114,0.00027,13.71242]
[1777366159480,33.14,76794.87,0.1,-0.70111,0.00027,13.71308]
[1777366164515,33.14,76794.45,0.1,-0.70123,0.00027,13.71044]
[1777366170557,33.14,76794.09,0.1,-0.70134,0.00027,13.70813]
[1777366175593,33.13,76795.43,0.1,-0.70106,0.00027,13.70923]
[1777366180631,33.13,76795.88,0.1,-0.70095,0.00027,13.71153]
[1777366185664,33.13,76795.4,0.1,-0.70108,0.00027,13.70883]
[1777366190699,33.13,76794.77,0.1,-0.70125,0.00027,13.70524]
[1777366195734,33.13,76793.83,0.1,-0.7015,0.00027,13.69987]
[1777366198884,33.13,76787.49,0.1,-0.70318,0.00026,13.66352]
[1777366201960,33.13,76785.5,0.1,-0.7037,0.00026,13.65204]
[1777366202825,33.13,76779.67,0.1,-0.70524,0.00026,13.61831]
[1777366203827,33.13,76747.27,0.1,-0.71374,0.00026,13.4275]
[1777366204833,33.13,76731.98,0.1,-0.71771,0.00026,13.33557]
[1777366207856,33.13,76726.48,0.1,-0.71911,0.00026,13.30252]
[1777366208959,33.13,76717.81,0.1,-0.72134,0.00026,13.24973]
[1777366212891,33.13,76719.26,0.1,-0.72096,0.00026,13.25887]
[1777366216919,33.13,76726.49,0.1,-0.7191,0.00026,13.30276]
[1777366221955,33.13,76724.68,0.1,-0.71959,0.00026,13.29129]
[1777366226989,33.13,76724.39,0.1,-0.71968,0.00026,13.28906]
[1777366229101,33.13,76730.73,0.1,-0.71806,0.00026,13.32739]
[1777366233045,33.12,76733.04,0.1,-0.71755,0.00026,13.33446]
[1777366238068,33.12,76728.66,0.1,-0.71872,0.00026,13.30701]
[1777366243105,33.11,76729.19,0.1,-0.71863,0.00026,13.30928]
[1777366248142,33.1,76725.37,0.1,-0.71966,0.00026,13.28507]
[1777366253171,33.1,76727.39,0.1,-0.71918,0.00026,13.29645]
[1777366258206,33.09,76728.81,0.1,-0.71885,0.00026,13.30421]
[1777366263241,33.08,76729.52,0.1,-0.71871,0.00026,13.30755]
[1777366268277,33.07,76733.64,0.1,-0.71769,0.00026,13.33133]
[1777366273312,33.06,76733.88,0.1,-0.71769,0.00026,13.33138]
[1777366278347,33.05,76733.17,0.1,-0.71794,0.00026,13.32567]
[1777366283382,33.04,76733.34,0.1,-0.71796,0.00026,13.32532]
[1777366288417,33.03,76728.95,0.1,-0.71915,0.00026,13.2974]
[1777366293452,33.02,76729.03,0.1,-0.71925,0.00026,13.29019]
[1777366298487,33.02,76729.4,0.1,-0.71921,0.00026,13.29126]
[1777366303523,33.01,76727.95,0.1,-0.71964,0.00026,13.28115]
[1777366308558,33.0,76728.57,0.1,-0.71953,0.00026,13.28369]
[1777366313593,32.99,76727.92,0.1,-0.71976,0.00026,13.27845]
[1777366318627,32.98,76725.78,0.1,-0.72037,0.00026,13.26403]
[1777366326684,32.97,76723.17,0.1,-0.72113,0.00026,13.24595]
[1777366331719,32.96,76727.28,0.1,-0.72013,0.00026,13.26986]
[1777366336753,32.95,76730.26,0.1,-0.71941,0.00026,13.2867]
[1777366342795,32.93,76734.84,0.1,-0.7183,0.00026,13.31304]
[1777366345816,32.93,76742.09,0.1,-0.71644,0.00026,13.35635]
[1777366349941,32.9,76752.97,0.1,-0.71376,0.00026,13.41837]
[1777366355886,32.88,76752.51,0.1,-0.71409,0.00026,13.40608]
[1777366360921,32.82,76753.32,0.1,-0.71426,0.00026,13.4025]
[1777366365957,32.72,76755.34,0.1,-0.71428,0.00026,13.40242]
[1777366373007,32.7,76756.7,0.1,-0.71409,0.00026,13.40693]
[1777366375021,32.69,76763.67,0.1,-0.71226,0.00026,13.44859]
[1777366376028,32.68,76775.11,0.1,-0.70931,0.00027,13.51536]
[1777366378044,32.64,76767.35,0.1,-0.71162,0.00027,13.46336]
[1777366383078,32.61,76766.5,0.1,-0.71201,0.00027,13.45466]
[1777366388114,32.55,76766.74,0.1,-0.7123,0.00027,13.44825]
[1777366393149,32.47,76765.22,0.1,-0.71321,0.00027,13.42795]
[1777366398183,32.39,76766.33,0.1,-0.71337,0.00027,13.4245]
[1777366404227,32.31,76767.4,0.1,-0.7136,0.00027,13.41967]
[1777366409262,32.25,76767.31,0.1,-0.71401,0.00027,13.41044]
[1777366415303,32.17,76771.41,0.1,-0.71344,0.00027,13.41914]
[1777366420446,32.17,76771.28,0.1,-0.71351,0.00027,13.4175]
[1777366426381,32.16,76771.26,0.1,-0.71356,0.00027,13.41637]
[1777366431416,32.13,76772.4,0.1,-0.71343,0.00027,13.41944]
[1777366436450,32.12,76771.07,0.1,-0.71383,0.00027,13.4103]
[1777366441486,32.12,76769.41,0.1,-0.71431,0.00027,13.39929]
[1777366446521,32.11,76769.85,0.1,-0.71423,0.00027,13.40125]
[1777366451556,32.11,76771.63,0.1,-0.71378,0.00027,13.41143]
[1777366456591,32.1,76772.82,0.1,-0.7135,0.00027,13.41793]
[1777366461625,32.1,76770.83,0.1,-0.71407,0.00027,13.40486]
[1777366466660,32.09,76771.4,0.1,-0.71396,0.00027,13.40758]
[1777366471695,32.08,76771.45,0.1,-0.71405,0.00027,13.40067]
[1777366476731,32.08,76770.22,0.1,-0.71441,0.00027,13.39234]
[1777366481766,32.07,76770.5,0.1,-0.71437,0.00027,13.39332]
[1777366486801,32.07,76773.87,0.1,-0.7135,0.00027,13.41326]
[1777366491836,32.06,76769.9,0.1,-0.7146,0.00027,13.38801]
[1777366496871,32.06,76770.06,0.1,-0.71459,0.00027,13.38826]
[1777366502915,32.05,76768.84,0.1,-0.71496,0.00027,13.3799]
[1777366508954,32.04,76769.25,0.1,-0.71488,0.00027,13.38162]
[1777366513989,32.04,76770.39,0.1,-0.71461,0.00027,13.38799]
[1777366519025,32.03,76770.37,0.1,-0.71465,0.00027,13.38716]
[1777366524060,32.03,76770.59,0.1,-0.71462,0.00027,13.38782]
[1777366527080,32.03,76775.77,0.1,-0.71324,0.00027,13.41942]
[1777366532115,32.02,76774.92,0.1,-0.71356,0.00027,13.40731]
[1777366537150,32.02,76773.66,0.1,-0.71392,0.00027,13.39912]
[1777366542185,32.02,76772.96,0.1,-0.71412,0.00027,13.3944]
[1777366547220,32.01,76772.69,0.1,-0.71421,0.00027,13.39235]
[1777366553263,32.01,76772.6,0.1,-0.71426,0.00027,13.39133]
[1777366558300,32.01,76772.31,0.1,-0.71435,0.00027,13.38917]
[1777366563334,32.01,76771.76,0.1,-0.71452,0.00027,13.3854]
[1777366568370,32.0,76770.8,0.1,-0.71479,0.00027,13.37911]
[1777366573406,32.0,76772.26,0.1,-0.71442,0.00027,13.3878]
[1777366578440,32.0,76772.0,0.1,-0.7145,0.00027,13.38582]
[1777366583475,32.0,76771.83,0.1,-0.71456,0.00027,13.3844]
[1777366588509,31.99,76775.93,0.1,-0.71347,0.00027,13.40944]
[1777366589519,31.99,76782.26,0.1,-0.71176,0.00027,13.44835]
[1777366591645,31.99,76786.35,0.1,-0.71073,0.00027,13.46673]
[1777366597573,31.99,76787.67,0.1,-0.7104,0.00027,13.47438]
[1777366602608,31.98,76787.9,0.1,-0.71035,0.00027,13.47534]
[1777366607686,31.98,76787.7,0.1,-0.71042,0.00027,13.47375]
[1777366612722,31.98,76787.59,0.1,-0.71047,0.00027,13.47277]
[1777366618763,31.98,76788.23,0.1,-0.71031,0.00027,13.47632]
[1777366623799,31.97,76788.07,0.1,-0.71037,0.00027,13.47507]
[1777366628834,31.97,76788.84,0.1,-0.71017,0.00027,13.47949]
[1777366633869,31.97,76788.55,0.1,-0.71026,0.00027,13.47746]
[1777366638904,31.97,76789.55,0.1,-0.71,0.00027,13.48331]
[1777366643938,31.97,76788.46,0.1,-0.71031,0.00027,13.47643]
[1777366648973,31.97,76788.81,0.1,-0.71022,0.00027,13.47834]
[1777366654009,31.96,76788.61,0.1,-0.71036,0.00027,13.47049]
[1777366659046,31.96,76789.16,0.1,-0.71022,0.00027,13.47364]
[1777366664080,31.96,76791.52,0.1,-0.70959,0.00027,13.48778]
[1777366669114,31.96,76792.26,0.1,-0.7094,0.00027,13.49202]
[1777366674149,31.96,76792.44,0.1,-0.70936,0.00027,13.4928]
[1777366675157,31.96,76798.89,0.1,-0.70761,0.00027,13.53193]
[1777366678177,31.96,76806.72,0.1,-0.70546,0.00027,13.57919]
[1777366683212,31.96,76806.05,0.1,-0.70565,0.00027,13.57508]
[1777366688247,31.95,76803.0,0.1,-0.70649,0.00027,13.55658]
[1777366693282,31.95,76805.61,0.1,-0.70579,0.00027,13.57205]
[1777366700332,31.95,76806.98,0.1,-0.70544,0.00027,13.57978]
[1777366703354,31.95,76812.33,0.1,-0.70398,0.00027,13.61155]
[1777366707382,31.94,76818.28,0.1,-0.70236,0.00028,13.64678]
[1777366712487,31.94,76827.05,0.1,-0.70004,0.00028,13.69155]
[1777366714431,31.94,76829.52,0.1,-0.69936,0.00028,13.706]
[1777366719466,31.94,76827.28,0.1,-0.7,0.00028,13.69244]
[1777366724501,31.93,76827.25,0.1,-0.70003,0.00028,13.69178]
[1777366727521,31.93,76820.58,0.1,-0.70189,0.00028,13.65202]
[1777366728528,31.93,76813.74,0.1,-0.70378,0.00027,13.61121]
[1777366732632,31.93,76807.55,0.1,-0.70549,0.00027,13.57387]
[1777366738599,31.92,76803.84,0.1,-0.70652,0.00027,13.55127]
[1777366743638,31.92,76801.85,0.1,-0.70707,0.00027,13.53904]
[1777366748668,31.92,76793.55,0.1,-0.70935,0.00027,13.48846]
[1777366750683,31.92,76787.89,0.1,-0.71092,0.00027,13.4533]
[1777366755717,31.91,76786.12,0.1,-0.71141,0.00027,13.44207]
[1777366760757,31.91,76786.87,0.1,-0.71123,0.00027,13.44626]
[1777366765788,31.91,76791.71,0.1,-0.70992,0.00027,13.47575]
[1777366770822,31.91,76795.51,0.1,-0.70889,0.00027,13.49884]
[1777366775858,31.91,76794.7,0.1,-0.70919,0.00027,13.48721]
[1777366780893,31.91,76794.21,0.1,-0.70933,0.00027,13.48414]
[1777366784921,31.9,76799.47,0.1,-0.70791,0.00027,13.51577]
[1777366791969,31.9,76803.45,0.1,-0.70684,0.00027,13.53943]
[1777366798012,31.9,76808.77,0.1,-0.70538,0.00027,13.57158]
[1777366803122,31.9,76803.4,0.1,-0.70685,0.00027,13.53923]
[1777366809089,31.9,76808.29,0.1,-0.70553,0.00027,13.56831]
[1777366813120,31.89,76813.57,0.1,-0.70409,0.00028,13.5996]
[1777366818156,31.9,76817.61,0.1,-0.70297,0.00028,13.62385]
[1777366821177,31.89,76803.26,0.1,-0.70693,0.00027,13.53748]
[1777366822184,31.89,76796.39,0.1,-0.70881,0.00027,13.49572]
[1777366827219,31.89,76795.14,0.1,-0.70917,0.00027,13.48776]
[1777366832253,31.89,76795.52,0.1,-0.70915,0.00027,13.48331]
[1777366837289,31.89,76794.62,0.1,-0.70941,0.00027,13.47751]
[1777366842325,31.89,76793.0,0.1,-0.70985,0.00027,13.46767]
[1777366847360,31.89,76794.79,0.1,-0.70936,0.00027,13.47868]
[1777366852395,31.89,76796.84,0.1,-0.7088,0.00027,13.49121]
[1777366857431,31.89,76796.9,0.1,-0.70878,0.00027,13.49162]
[1777366862469,31.89,76795.86,0.1,-0.70906,0.00027,13.48534]
[1777366866493,31.89,76790.4,0.1,-0.71055,0.00027,13.45191]
[1777366871532,31.89,76782.06,0.1,-0.71283,0.00027,13.4005]
[1777366877573,31.89,76780.55,0.1,-0.71323,0.00027,13.39131]
[1777366882609,31.89,76785.08,0.1,-0.712,0.00027,13.4193]
[1777366887644,31.89,76785.13,0.1,-0.71199,0.00027,13.41961]
[1777366892679,31.89,76785.04,0.1,-0.71208,0.00027,13.41263]
[1777366897715,31.89,76785.97,0.1,-0.71182,0.00027,13.41843]
[1777366902749,31.89,76786.45,0.1,-0.71169,0.00027,13.42146]
[1777366907785,31.89,76790.0,0.1,-0.71072,0.00027,13.4433]
[1777366912818,31.89,76787.22,0.1,-0.71148,0.00027,13.42624]
[1777366917855,31.89,76788.0,0.1,-0.71127,0.00027,13.43105]
[1777366921888,31.89,76781.01,0.1,-0.71317,0.00027,13.3879]
[1777366923966,31.89,76776.32,0.1,-0.71444,0.00027,13.3589]
[1777366929938,31.89,76772.87,0.1,-0.71537,0.00027,13.33756]
[1777366934975,31.89,76768.58,0.1,-0.71652,0.00027,13.31102]
[1777366940011,31.89,76766.82,0.1,-0.71699,0.00027,13.30011]
[1777366944105,31.89,76772.35,0.1,-0.7155,0.00027,13.33457]
[1777366950080,31.89,76775.2,0.1,-0.71474,0.00027,13.3521]
[1777366955114,31.89,76775.35,0.1,-0.71477,0.00027,13.3465]
[1777366961157,31.89,76773.3,0.1,-0.71533,0.00027,13.33365]
[1777366966192,31.89,76769.53,0.1,-0.71636,0.00027,13.31]
[1777366971227,31.89,76767.45,0.1,-0.71692,0.00027,13.29692]
[1777366977270,31.89,76767.52,0.1,-0.71691,0.00027,13.29729]
[1777366982303,31.89,76766.41,0.1,-0.71721,0.00027,13.29026]
[1777366987338,31.89,76765.52,0.1,-0.71745,0.00027,13.28461]
[1777366992373,31.89,76764.88,0.1,-0.71763,0.00027,13.28055]
[1777366997412,31.89,76762.67,0.1,-0.71822,0.00027,13.26669]
[1777367002447,31.89,76762.91,0.1,-0.71816,0.00027,13.26815]
[1777367008488,31.89,76762.87,0.1,-0.71817,0.00027,13.26783]
[1777367013523,31.88,76761.53,0.1,-0.71861,0.00027,13.25287]
[1777367018558,31.88,76757.81,0.1,-0.71962,0.00027,13.22931]
[1777367023593,31.88,76759.99,0.1,-0.71905,0.00027,13.24256]
[1777367028628,31.88,76759.07,0.1,-0.71932,0.00027,13.23616]
[1777367033664,31.87,76761.01,0.1,-0.71883,0.00027,13.24778]
[1777367037691,31.87,76766.66,0.1,-0.71731,0.00027,13.28325]
[1777367042726,31.87,76770.61,0.1,-0.71625,0.00027,13.30774]
[1777367047762,31.87,76769.9,0.1,-0.71645,0.00027,13.30306]
[1777367054812,31.87,76768.59,0.1,-0.71682,0.00027,13.2946]
[1777367059850,31.87,76770.47,0.1,-0.71632,0.00027,13.3062]
[1777367064882,31.86,76767.43,0.1,-0.71715,0.00027,13.28695]
[1777367069917,31.86,76766.45,0.1,-0.71742,0.00027,13.28065]
[1777367074952,31.86,76763.47,0.1,-0.71832,0.00027,13.25486]
[1777367079986,31.85,76761.46,0.1,-0.71889,0.00027,13.24167]
[1777367084015,31.85,76768.11,0.1,-0.71711,0.00027,13.28304]
[1777367089052,31.85,76771.06,0.1,-0.71634,0.00027,13.30105]
[1777367094088,31.84,76773.76,0.1,-0.71565,0.00027,13.31697]
[1777367099127,31.83,76772.79,0.1,-0.71596,0.00027,13.30989]
[1777367104157,31.83,76772.44,0.1,-0.71609,0.00027,13.30674]
[1777367109194,31.82,76774.08,0.1,-0.71569,0.00027,13.31602]
[1777367114228,31.82,76772.68,0.1,-0.7161,0.00027,13.30662]
[1777367118257,31.81,76767.43,0.1,-0.71754,0.00027,13.27332]
[1777367123292,31.81,76767.44,0.1,-0.71756,0.00027,13.27278]
[1777367128327,31.8,76767.82,0.1,-0.71749,0.00027,13.27458]
[1777367131348,31.8,76774.78,0.1,-0.71569,0.00027,13.31145]
[1777367136383,31.8,76776.48,0.1,-0.71524,0.00027,13.32168]
[1777367141418,31.8,76775.74,0.1,-0.71546,0.00027,13.31674]
[1777367146452,31.79,76773.42,0.1,-0.71612,0.00027,13.3014]
[1777367150481,31.79,76767.87,0.1,-0.71766,0.00027,13.2659]
[1777367155515,31.78,76768.11,0.1,-0.71763,0.00027,13.26666]
[1777367160551,31.78,76767.89,0.1,-0.71772,0.00027,13.26457]
[1777367165587,31.77,76768.22,0.1,-0.71766,0.00027,13.26593]
[1777367170623,31.77,76768.86,0.1,-0.71752,0.00027,13.26923]
[1777367175659,31.76,76769.22,0.1,-0.71745,0.00027,13.27076]
[1777367180692,31.76,76767.68,0.1,-0.7179,0.00027,13.26035]
[1777367185728,31.75,76768.44,0.1,-0.71773,0.00027,13.26445]
[1777367190763,31.75,76768.99,0.1,-0.71761,0.00027,13.26722]
[1777367195797,31.74,76768.6,0.1,-0.71782,0.00027,13.2576]
[1777367200833,31.74,76767.98,0.1,-0.71801,0.00027,13.25304]
[1777367205868,31.73,76770.51,0.1,-0.71736,0.00027,13.26834]
[1777367210903,31.73,76775.47,0.1,-0.71604,0.00027,13.2987]
[1777367215937,31.72,76773.92,0.1,-0.7165,0.00027,13.28814]
[1777367220972,31.72,76772.55,0.1,-0.71691,0.00027,13.27866]
[1777367227016,31.71,76772.46,0.1,-0.71699,0.00027,13.27704]
[1777367231044,31.7,76778.95,0.1,-0.71525,0.00027,13.31709]
[1777367236084,31.7,76784.03,0.1,-0.71391,0.00027,13.34785]
[1777367242121,31.69,76787.66,0.1,-0.71297,0.00027,13.3692]
[1777367247156,31.68,76789.32,0.1,-0.71256,0.00027,13.37844]
[1777367248163,31.68,76783.85,0.1,-0.71407,0.00027,13.34417]
[1777367249169,31.68,76777.48,0.1,-0.71582,0.00027,13.30411]
[1777367252193,31.67,76786.75,0.1,-0.71338,0.00027,13.35517]
[1777367257225,31.67,76787.18,0.1,-0.7133,0.00027,13.35692]
[1777367262262,31.66,76787.49,0.1,-0.71327,0.00027,13.35775]
[1777367267296,31.65,76788.5,0.1,-0.71303,0.00027,13.3631]
[1777367272330,31.64,76789.43,0.1,-0.71281,0.00027,13.36806]
[1777367275351,31.64,76795.56,0.1,-0.71115,0.00028,13.40571]
[1777367280386,31.64,76800.13,0.1,-0.70992,0.00028,13.43324]
[1777367285421,31.63,76800.56,0.1,-0.70982,0.00028,13.43541]
[1777367290457,31.63,76799.81,0.1,-0.71005,0.00028,13.43033]
[1777367295492,31.63,76799.93,0.1,-0.71004,0.00028,13.43061]
[1777367300528,31.62,76799.19,0.1,-0.71026,0.00028,13.42558]
[1777367305562,31.62,76800.26,0.1,-0.70999,0.00028,13.43175]
[1777367310596,31.62,76800.52,0.1,-0.70993,0.00028,13.43297]
[1777367315631,31.61,76799.9,0.1,-0.71019,0.00028,13.42236]
[1777367320666,31.61,76802.41,0.1,-0.70952,0.00028,13.43744]
[1777367325701,31.61,76806.2,0.1,-0.70849,0.00028,13.46023]
[1777367331748,31.6,76803.73,0.1,-0.70921,0.00028,13.4444]
[1777367335773,31.6,76810.23,0.1,-0.70743,0.00028,13.48377]
[1777367340807,31.6,76810.01,0.1,-0.70751,0.00028,13.48203]
[1777367345842,31.59,76806.66,0.1,-0.70846,0.00028,13.46103]
[1777367350878,31.59,76806.01,0.1,-0.70866,0.00028,13.45661]
[1777367355912,31.59,76806.81,0.1,-0.70846,0.00028,13.46106]
[1777367361956,31.58,76805.15,0.1,-0.70894,0.00028,13.4503]
[1777367366991,31.58,76804.37,0.1,-0.70918,0.00028,13.44503]
[1777367372026,31.57,76800.96,0.1,-0.71022,0.00028,13.41707]
[1777367377062,31.57,76800.1,0.1,-0.71048,0.00028,13.4113]
[1777367381090,31.57,76805.77,0.1,-0.70893,0.00028,13.44583]
[1777367386125,31.56,76805.43,0.1,-0.70905,0.00028,13.44309]
[1777367391164,31.56,76805.51,0.1,-0.70906,0.00028,13.4429]
[1777367396195,31.55,76803.96,0.1,-0.70952,0.00028,13.43265]
[1777367401230,31.55,76803.8,0.1,-0.7096,0.00028,13.43096]
[1777367406267,31.54,76799.94,0.1,-0.7107,0.00028,13.40646]
[1777367411300,31.54,76798.15,0.1,-0.71122,0.00028,13.39483]
[1777367416334,31.53,76798.74,0.1,-0.71108,0.00028,13.39797]
[1777367421369,31.53,76796.09,0.1,-0.71183,0.00028,13.38096]
[1777367426405,31.53,76798.19,0.1,-0.71128,0.00028,13.3934]
[1777367431440,31.52,76800.63,0.1,-0.7107,0.00028,13.40161]
[1777367436475,31.52,76799.66,0.1,-0.71099,0.00028,13.39506]
[1777367441510,31.51,76788.96,0.1,-0.71397,0.00028,13.32779]
[1777367443524,31.51,76782.89,0.1,-0.71566,0.00027,13.28929]
[1777367448558,31.51,76787.19,0.1,-0.71451,0.00028,13.31553]
[1777367453594,31.5,76789.28,0.1,-0.71397,0.00028,13.32777]
[1777367458628,31.49,76790.06,0.1,-0.7138,0.00028,13.33178]
[1777367463666,31.49,76788.61,0.1,-0.71424,0.00028,13.32181]
[1777367468698,31.48,76787.18,0.1,-0.71467,0.00028,13.31205]
[1777367473733,31.48,76788.11,0.1,-0.71444,0.00028,13.3172]
[1777367477762,31.47,76780.85,0.1,-0.71646,0.00027,13.27083]
[1777367482797,31.47,76781.85,0.1,-0.71621,0.00027,13.27659]
[1777367487832,31.46,76783.77,0.1,-0.71572,0.00028,13.2881]
[1777367492866,31.46,76784.28,0.1,-0.71568,0.00028,13.28419]
[1777367497902,31.46,76782.93,0.1,-0.71608,0.00028,13.27505]
[1777367502936,31.45,76782.24,0.1,-0.71629,0.00027,13.2702]
[1777367507972,31.45,76783.28,0.1,-0.71602,0.00028,13.27639]
[1777367514014,31.45,76785.87,0.1,-0.71533,0.00028,13.29224]
[1777367519049,31.44,76786.04,0.1,-0.7153,0.00028,13.29286]
[1777367524084,31.44,76785.28,0.1,-0.71553,0.00028,13.28764]
[1777367529119,31.44,76786.04,0.1,-0.71534,0.00028,13.29203]
[1777367534154,31.43,76786.62,0.1,-0.7152,0.00028,13.29529]
[1777367540200,31.43,76787.15,0.1,-0.71507,0.00028,13.29815]
[1777367545305,31.43,76792.07,0.1,-0.71373,0.00028,13.32871]
[1777367551273,31.42,76792.4,0.1,-0.71374,0.00028,13.32367]
[1777367556308,31.42,76792.77,0.1,-0.71367,0.00028,13.32546]
[1777367561343,31.42,76790.41,0.1,-0.71434,0.00028,13.31009]
[1777367566381,31.41,76793.09,0.1,-0.71362,0.00028,13.32644]
[1777367570406,31.41,76799.9,0.1,-0.71175,0.00028,13.36872]
[1777367574511,31.4,76802.66,0.1,-0.71101,0.00028,13.38539]
[1777367580476,31.4,76804.83,0.1,-0.71044,0.00028,13.39826]
[1777367582489,31.4,76815.03,0.1,-0.7076,0.00028,13.46127]
[1777367587524,31.4,76811.66,0.1,-0.70855,0.00028,13.44024]
[1777367592560,31.4,76810.22,0.1,-0.70896,0.00028,13.43121]
[1777367597598,31.4,76809.98,0.1,-0.70903,0.00028,13.42961]
[1777367602630,31.39,76808.99,0.1,-0.70933,0.00028,13.4231]
[1777367607666,31.39,76807.83,0.1,-0.70967,0.00028,13.41538]
[1777367612701,31.39,76808.25,0.1,-0.70965,0.00028,13.41114]
[1777367617736,31.38,76807.51,0.1,-0.70987,0.00028,13.40615]
[1777367621764,31.38,76801.33,0.1,-0.7116,0.00028,13.36737]
[1777367626802,31.38,76798.78,0.1,-0.71233,0.00028,13.35103]
[1777367627807,31.38,76789.67,0.1,-0.71486,0.00028,13.29368]
[1777367628814,31.38,76783.87,0.1,-0.71646,0.00028,13.25693]
[1777367633849,31.38,76785.37,0.1,-0.71605,0.00028,13.26637]
[1777367638884,31.37,76788.81,0.1,-0.71511,0.00028,13.28785]
[1777367643918,31.37,76792.43,0.1,-0.71414,0.00028,13.31007]
[1777367646010,31.37,76799.59,0.1,-0.71216,0.00028,13.35483]
[1777367651975,31.37,76801.71,0.1,-0.71159,0.00028,13.36772]
[1777367657010,31.36,76802.22,0.1,-0.71146,0.00028,13.37058]
[1777367662044,31.36,76801.23,0.1,-0.71175,0.00028,13.36408]
[1777367668087,31.36,76801.71,0.1,-0.71164,0.00028,13.36671]
[1777367673122,31.36,76798.74,0.1,-0.71255,0.00028,13.34133]
[1777367678159,31.35,76791.65,0.1,-0.71453,0.00028,13.29637]
[1777367683196,31.35,76788.32,0.1,-0.71546,0.00028,13.27514]
[1777367688231,31.35,76787.95,0.1,-0.71558,0.00028,13.27246]
[1777367693266,31.35,76789.13,0.1,-0.71528,0.00028,13.27932]
[1777367698300,31.34,76789.63,0.1,-0.71517,0.00028,13.28186]
[1777367703336,31.34,76790.99,0.1,-0.71482,0.00028,13.28982]
[1777367708372,31.33,76790.51,0.1,-0.71498,0.00028,13.28611]
[1777367713406,31.33,76790.29,0.1,-0.71508,0.00028,13.28405]
[1777367718440,31.32,76790.51,0.1,-0.71504,0.00028,13.28477]
[1777367723475,31.32,76790.66,0.1,-0.71503,0.00028,13.28505]
[1777367728511,31.31,76782.63,0.1,-0.71728,0.00028,13.2334]
[1777367730526,31.31,76777.4,0.1,-0.71873,0.00028,13.19975]
[1777367734555,31.31,76773.87,0.1,-0.7198,0.00028,13.16995]
[1777367739597,31.3,76775.89,0.1,-0.71928,0.00028,13.18211]
[1777367744624,31.3,76776.6,0.1,-0.71913,0.00028,13.18586]
[1777367749660,31.29,76777.8,0.1,-0.71883,0.00028,13.19278]
[1777367754694,31.29,76773.87,0.1,-0.71995,0.00028,13.16674]
[1777367759730,31.28,76771.5,0.1,-0.72063,0.00027,13.15071]
[1777367764764,31.28,76766.93,0.1,-0.72191,0.00027,13.12044]
[1777367769800,31.27,76764.49,0.1,-0.72262,0.00027,13.10377]
[1777367775914,31.26,76764.35,0.1,-0.72269,0.00027,13.10202]
[1777367781884,31.26,76769.15,0.1,-0.72141,0.00027,13.13236]
[1777367786919,31.25,76774.16,0.1,-0.72007,0.00028,13.16401]
[1777367789939,31.25,76779.54,0.1,-0.71859,0.00028,13.19842]
[1777367794974,31.25,76783.69,0.1,-0.71754,0.00028,13.21813]
[1777367800015,31.25,76783.29,0.1,-0.71767,0.00028,13.21513]
[1777367805049,31.24,76778.9,0.1,-0.71892,0.00028,13.18615]
[1777367810086,31.24,76779.35,0.1,-0.7188,0.00028,13.18896]
[1777367816194,31.24,76781.37,0.1,-0.71823,0.00028,13.202]
[1777367822168,31.24,76780.52,0.1,-0.71847,0.00028,13.19658]
[1777367827204,31.24,76777.46,0.1,-0.71933,0.00028,13.1766]
[1777367832238,31.24,76774.49,0.1,-0.72016,0.00028,13.15709]
[1777367837273,31.24,76771.53,0.1,-0.72099,0.00028,13.1377]
[1777367842309,31.23,76768.64,0.1,-0.72179,0.00027,13.11872]
[1777367850365,31.23,76764.54,0.1,-0.72293,0.00027,13.09176]
[1777367855401,31.23,76763.47,0.1,-0.72331,0.00027,13.07808]
[1777367860435,31.23,76762.63,0.1,-0.72354,0.00027,13.07258]
[1777367862450,31.23,76768.27,0.1,-0.72199,0.00027,13.10942]
[1777367864532,31.23,76775.29,0.1,-0.72005,0.00028,13.15497]
[1777367870506,31.23,76777.15,0.1,-0.71953,0.00028,13.16702]
[1777367875541,31.23,76773.87,0.1,-0.72044,0.00028,13.14584]
[1777367880576,31.23,76774.12,0.1,-0.72037,0.00028,13.14751]
[1777367885612,31.23,76771.75,0.1,-0.72103,0.00028,13.13192]
[1777367890646,31.23,76769.81,0.1,-0.72158,0.00028,13.11899]
[1777367895683,31.23,76766.75,0.1,-0.72244,0.00027,13.09876]
[1777367899710,31.22,76758.64,0.1,-0.72467,0.00027,13.04553]
[1777367902730,31.22,76756.42,0.1,-0.72528,0.00027,13.03088]
[1777367907766,31.22,76759.2,0.1,-0.72453,0.00027,13.04892]
[1777367909780,31.22,76746.45,0.1,-0.72802,0.00027,12.96477]
[1777367910792,31.22,76744.32,0.1,-0.7286,0.00027,12.95063]
[1777367914889,31.22,76757.6,0.1,-0.72505,0.00027,13.03169]
[1777367916863,31.22,76771.96,0.1,-0.72111,0.00028,13.12541]
[1777367917868,31.22,76776.31,0.1,-0.7199,0.00028,13.15362]
[1777367919881,31.22,76781.61,0.1,-0.71844,0.00028,13.18773]
[1777367924958,31.22,76783.59,0.1,-0.71791,0.00028,13.20012]
[1777367930960,31.22,76786.49,0.1,-0.71713,0.00028,13.21814]
[1777367935995,31.21,76788.5,0.1,-0.71659,0.00028,13.23045]
[1777367941033,31.21,76789.99,0.1,-0.71621,0.00028,13.23927]
[1777367946069,31.2,76791.41,0.1,-0.71584,0.00028,13.24772]
[1777367951104,31.2,76787.27,0.1,-0.71701,0.00028,13.22093]
[1777367956139,31.2,76787.88,0.1,-0.71684,0.00028,13.22476]
[1777367961174,31.2,76788.13,0.1,-0.71678,0.00028,13.22616]
[1777367966208,31.2,76787.1,0.1,-0.71708,0.00028,13.21919]
[1777367972250,31.19,76788.05,0.1,-0.71691,0.00028,13.21839]
[1777367977286,31.19,76788.79,0.1,-0.71672,0.00028,13.22283]
[1777367982321,31.19,76793.1,0.1,-0.71552,0.00028,13.25027]
[1777367987356,31.19,76796.82,0.1,-0.71449,0.00028,13.27377]
[1777367992391,31.19,76801.24,0.1,-0.71327,0.00028,13.30154]
[1777367997426,31.19,76801.84,0.1,-0.71311,0.00028,13.30502]
[1777368002460,31.18,76801.27,0.1,-0.71329,0.00028,13.30111]
[1777368007496,31.18,76800.03,0.1,-0.71365,0.00028,13.293]
[1777368012534,31.18,76798.94,0.1,-0.71396,0.00028,13.28583]
[1777368017573,31.18,76798.81,0.1,-0.71401,0.00028,13.28475]
[1777368022604,31.18,76793.66,0.1,-0.71546,0.00028,13.2518]
[1777368027639,31.18,76792.76,0.1,-0.71572,0.00028,13.2458]
[1777368032673,31.17,76791.93,0.1,-0.71605,0.00028,13.23352]
[1777368037709,31.17,76787.45,0.1,-0.71731,0.00028,13.20443]
[1777368038716,31.17,76779.5,0.1,-0.71952,0.00028,13.15327]
[1777368041737,31.17,76774.02,0.1,-0.72103,0.00028,13.11784]
[1777368046772,31.17,76772.55,0.1,-0.72143,0.00028,13.10851]
[1777368051809,31.17,76771.63,0.1,-0.72167,0.00028,13.10278]
[1777368058861,31.17,76770.27,0.1,-0.72204,0.00028,13.09417]
[1777368063895,31.17,76767.98,0.1,-0.72267,0.00028,13.07916]
[1777368068929,31.17,76767.56,0.1,-0.72279,0.00028,13.07639]
[1777368073966,31.17,76761.16,0.1,-0.72455,0.00027,13.03444]
[1777368079000,31.17,76762.54,0.1,-0.72418,0.00027,13.04339]
[1777368084036,31.17,76763.43,0.1,-0.72393,0.00027,13.04919]
[1777368089072,31.17,76762.85,0.1,-0.7241,0.00027,13.04516]
[1777368094106,31.17,76765.57,0.1,-0.72343,0.00028,13.05645]
[1777368099143,31.17,76769.27,0.1,-0.72242,0.00028,13.08038]
[1777368104178,31.17,76771.65,0.1,-0.72178,0.00028,13.09545]
[1777368109212,31.16,76772.76,0.1,-0.72149,0.00028,13.10232]
[1777368114248,31.16,76775.04,0.1,-0.72087,0.00028,13.11678]
[1777368119283,31.16,76777.66,0.1,-0.72016,0.00028,13.1334]
[1777368124318,31.16,76774.28,0.1,-0.7211,0.00028,13.11144]
[1777368129352,31.16,76773.4,0.1,-0.72134,0.00028,13.10586]
[1777368134389,31.16,76774.34,0.1,-0.72108,0.00028,13.11205]
[1777368139422,31.16,76778.35,0.1,-0.71997,0.00028,13.13803]
[1777368144457,31.16,76779.29,0.1,-0.71971,0.00028,13.14404]
[1777368149493,31.16,76778.52,0.1,-0.71992,0.00028,13.13903]
[1777368151507,31.16,76784.39,0.1,-0.71837,0.00028,13.17031]
[1777368156574,31.16,76782.83,0.1,-0.71881,0.00028,13.16017]
[1777368161576,31.16,76782.18,0.1,-0.71899,0.00028,13.15591]
[1777368166645,31.16,76782.69,0.1,-0.71885,0.00028,13.15915]
[1777368171647,31.16,76782.98,0.1,-0.71878,0.00028,13.16098]
[1777368176715,31.16,76785.14,0.1,-0.71818,0.00028,13.17483]
[1777368181718,31.16,76782.74,0.1,-0.71885,0.00028,13.15936]
[1777368186785,31.16,76783.0,0.1,-0.71877,0.00028,13.16105]
[1777368191787,31.16,76779.49,0.1,-0.71975,0.00028,13.13837]
[1777368194809,31.16,76773.8,0.1,-0.72132,0.00028,13.10146]
[1777368199844,31.16,76770.11,0.1,-0.72235,0.00028,13.07735]
[1777368204879,31.15,76763.19,0.1,-0.72426,0.00027,13.032]
[1777368209914,31.15,76759.85,0.1,-0.72519,0.00027,13.0098]
[1777368215956,31.15,76763.26,0.1,-0.72432,0.00028,13.02578]
[1777368221999,31.15,76762.67,0.1,-0.72448,0.00027,13.02197]
[1777368227067,31.15,76760.8,0.1,-0.72499,0.00027,13.00977]
[1777368232070,31.15,76755.1,0.1,-0.72655,0.00027,12.97219]
[1777368237138,31.15,76753.4,0.1,-0.72703,0.00027,12.96065]
[1777368242142,31.15,76751.05,0.1,-0.72769,0.00027,12.94483]
[1777368247208,31.15,76747.37,0.1,-0.72871,0.00027,12.91998]
[1777368252212,31.15,76748.37,0.1,-0.72845,0.00027,12.92624]
[1777368257278,31.14,76750.01,0.1,-0.72802,0.00027,12.93671]
[1777368262282,31.14,76750.33,0.1,-0.72795,0.00027,12.9384]
[1777368267348,31.14,76751.06,0.1,-0.72778,0.00027,12.94271]
[1777368272352,31.13,76750.84,0.1,-0.72793,0.00027,12.9342]
[1777368277418,31.13,76750.02,0.1,-0.72818,0.00027,12.92832]
[1777368282421,31.13,76749.21,0.1,-0.72842,0.00027,12.92251]
[1777368287490,31.13,76749.44,0.1,-0.72837,0.00027,12.92362]
[1777368292493,31.12,76748.2,0.1,-0.72873,0.00027,12.9149]
[1777368297558,31.12,76747.81,0.1,-0.72886,0.00027,12.91174]
[1777368302562,31.11,76750.34,0.1,-0.72821,0.00027,12.92769]
[1777368307628,31.1,76749.15,0.1,-0.72859,0.00027,12.91839]
[1777368312633,31.09,76746.94,0.1,-0.72926,0.00027,12.90204]
[1777368317698,31.08,76747.63,0.1,-0.72915,0.00027,12.90488]
[1777368322702,31.07,76747.91,0.1,-0.72914,0.00027,12.90521]
[1777368327737,31.07,76744.02,0.1,-0.73022,0.00027,12.87859]
[1777368332773,31.07,76743.1,0.1,-0.73058,0.00027,12.86524]
[1777368337838,31.06,76743.15,0.1,-0.73059,0.00027,12.86501]
[1777368342844,31.06,76741.49,0.1,-0.73106,0.00027,12.85333]
[1777368347908,31.06,76741.14,0.1,-0.73118,0.00027,12.85049]
[1777368350899,31.05,76734.0,0.1,-0.73314,0.00027,12.80206]
[1777368352914,31.03,76724.19,0.1,-0.73595,0.00027,12.73168]
[1777368353921,31.02,76718.1,0.1,-0.73766,0.00027,12.68859]
[1777368358955,31.0,76716.24,0.1,-0.73829,0.00027,12.67267]
[1777368363991,30.97,76716.99,0.1,-0.73834,0.00027,12.67155]
[1777368369026,30.96,76714.47,0.1,-0.73905,0.00027,12.6535]
[1777368374060,30.96,76713.13,0.1,-0.73944,0.00027,12.64361]
[1777368379099,30.95,76712.0,0.1,-0.73977,0.00027,12.63517]
[1777368384132,30.95,76708.56,0.1,-0.74073,0.00027,12.6104]
[1777368387153,30.95,76703.37,0.1,-0.74213,0.00027,12.57415]
[1777368392190,30.95,76703.19,0.1,-0.74227,0.00027,12.56595]
[1777368397222,30.94,76696.86,0.1,-0.74398,0.00027,12.52147]
[1777368402258,30.94,76690.98,0.1,-0.74557,0.00027,12.47975]
[1777368405279,30.94,76689.65,0.1,-0.74595,0.00027,12.46997]
[1777368410313,30.93,76687.48,0.1,-0.74655,0.00027,12.45401]
[1777368415349,30.93,76684.44,0.1,-0.74738,0.00027,12.43207]
[1777368417362,30.93,76691.27,0.1,-0.74557,0.00027,12.47984]
[1777368422398,30.93,76691.02,0.1,-0.74567,0.00027,12.47729]
[1777368426426,30.92,76697.01,0.1,-0.74408,0.00027,12.51902]
[1777368431461,30.92,76698.31,0.1,-0.74373,0.00027,12.52814]
[1777368435489,30.92,76703.84,0.1,-0.74225,0.00027,12.56657]
[1777368440524,30.92,76703.46,0.1,-0.74236,0.00027,12.56373]
[1777368445561,30.92,76702.98,0.1,-0.74251,0.00027,12.55982]
[1777368450595,30.91,76702.56,0.1,-0.74267,0.00027,12.55592]
[1777368455631,30.91,76702.53,0.1,-0.74279,0.00027,12.54815]
[1777368460666,30.9,76701.14,0.1,-0.7432,0.00027,12.53759]
[1777368463687,30.9,76706.73,0.1,-0.74172,0.00027,12.57578]
[1777368468750,30.89,76712.91,0.1,-0.74011,0.00027,12.61737]
[1777368473757,30.89,76717.29,0.1,-0.73897,0.00027,12.64652]
[1777368478818,30.88,76719.89,0.1,-0.73832,0.00027,12.66317]
[1777368483827,30.87,76717.61,0.1,-0.73899,0.00027,12.64606]
[1777368488888,30.86,76719.83,0.1,-0.73845,0.00027,12.65996]
[1777368493897,30.85,76718.98,0.1,-0.73874,0.00027,12.65266]
[1777368498932,30.85,76717.82,0.1,-0.73911,0.00027,12.64324]
[1777368503967,30.84,76717.78,0.1,-0.73917,0.00027,12.64157]
[1777368509028,30.83,76721.74,0.1,-0.73816,0.00027,12.66748]
[1777368514040,30.82,76723.06,0.1,-0.73794,0.00027,12.66851]
[1777368519101,30.8,76723.91,0.1,-0.73786,0.00027,12.67047]
[1777368526125,30.76,76724.9,0.1,-0.73786,0.00027,12.67063]
[1777368531159,30.75,76725.44,0.1,-0.73777,0.00027,12.67309]
[1777368536195,30.74,76724.99,0.1,-0.73794,0.00027,12.66874]
[1777368541230,30.74,76726.25,0.1,-0.73765,0.00027,12.67624]
[1777368546264,30.73,76727.35,0.1,-0.73739,0.00027,12.68264]
[1777368551299,30.72,76728.13,0.1,-0.73723,0.00027,12.68683]
[1777368557342,30.71,76728.8,0.1,-0.73711,0.00027,12.68985]
[1777368559355,30.71,76735.41,0.1,-0.73532,0.00027,12.73508]
[1777368564416,30.71,76735.79,0.1,-0.73525,0.00027,12.73676]
[1777368569426,30.7,76735.5,0.1,-0.73537,0.00027,12.73384]
[1777368574486,30.7,76741.7,0.1,-0.73378,0.00028,12.76883]
[1777368577481,30.69,76745.15,0.1,-0.73286,0.00028,12.79177]
[1777368582517,30.68,76748.42,0.1,-0.732,0.00028,12.81294]
[1777368587551,30.68,76752.16,0.1,-0.731,0.00028,12.83762]
[1777368591579,30.68,76757.46,0.1,-0.72956,0.00028,12.87289]
[1777368596615,30.67,76758.35,0.1,-0.72935,0.00028,12.87799]
[1777368601651,30.66,76754.29,0.1,-0.73051,0.00028,12.84961]
[1777368604697,30.66,76741.31,0.1,-0.73412,0.00028,12.76061]
[1777368606688,30.66,76736.17,0.1,-0.73555,0.00027,12.72468]
[1777368611723,30.65,76736.33,0.1,-0.73557,0.00027,12.72432]
[1777368616755,30.64,76735.07,0.1,-0.73596,0.00027,12.71447]
[1777368620784,30.64,76728.25,0.1,-0.73786,0.00027,12.66666]
[1777368621792,30.64,76725.83,0.1,-0.73853,0.00027,12.64952]
[1777368626826,30.63,76727.92,0.1,-0.73799,0.00027,12.66321]
[1777368631860,30.63,76730.18,0.1,-0.73749,0.00027,12.67138]
[1777368636895,30.62,76729.25,0.1,-0.73777,0.00027,12.66417]
[1777368641931,30.62,76728.27,0.1,-0.73807,0.00027,12.65664]
[1777368646966,30.61,76725.39,0.1,-0.73889,0.00027,12.63596]
[1777368652001,30.61,76726.24,0.1,-0.73868,0.00027,12.64122]
[1777368657035,30.61,76727.44,0.1,-0.73838,0.00027,12.64889]
[1777368662090,30.6,76726.52,0.1,-0.73866,0.00027,12.64183]
[1777368667125,30.6,76728.14,0.1,-0.73824,0.00027,12.65244]
[1777368672159,30.6,76728.29,0.1,-0.73823,0.00027,12.65283]
[1777368677196,30.59,76725.93,0.1,-0.7389,0.00027,12.6358]
[1777368682231,30.59,76727.4,0.1,-0.73852,0.00027,12.64542]
[1777368687266,30.59,76725.53,0.1,-0.73905,0.00027,12.63183]
[1777368689280,30.58,76717.83,0.1,-0.74116,0.00027,12.57786]
[1777368691293,30.58,76712.45,0.1,-0.7427,0.00027,12.53335]
[1777368696329,30.58,76711.66,0.1,-0.74292,0.00027,12.52765]
[1777368701364,30.58,76712.18,0.1,-0.74279,0.00027,12.53113]
[1777368706399,30.58,76711.86,0.1,-0.74289,0.00027,12.52865]
[1777368711435,30.58,76708.92,0.1,-0.74369,0.00027,12.50772]
[1777368716469,30.58,76708.69,0.1,-0.74376,0.00027,12.5059]
[1777368721505,30.58,76708.44,0.1,-0.74384,0.00027,12.50392]
[1777368726539,30.58,76706.75,0.1,-0.7443,0.00027,12.49176]
[1777368732581,30.57,76705.34,0.1,-0.7447,0.00027,12.48132]
[1777368737616,30.57,76706.18,0.1,-0.74449,0.00027,12.48681]
[1777368741650,30.57,76712.77,0.1,-0.74272,0.00027,12.53303]
[1777368747691,30.57,76712.77,0.1,-0.74274,0.00027,12.53246]
[1777368752727,30.56,76711.7,0.1,-0.74314,0.00027,12.51762]
[1777368757765,30.56,76711.09,0.1,-0.74332,0.00027,12.51283]
[1777368761794,30.56,76702.51,0.1,-0.74566,0.00027,12.45174]
[1777368762804,30.56,76698.56,0.1,-0.74673,0.00027,12.42354]
[1777368767836,30.55,76686.97,0.1,-0.74987,0.00027,12.34017]
[1777368768842,30.55,76686.89,0.1,-0.74989,0.00027,12.33947]
[1777368771864,30.55,76677.57,0.1,-0.7524,0.00027,12.27205]
[1777368772870,30.55,76672.44,0.1,-0.75377,0.00027,12.23492]
[1777368777906,30.55,76675.87,0.1,-0.75286,0.00027,12.25966]
[1777368782941,30.55,76679.45,0.1,-0.7519,0.00027,12.28543]
[1777368787976,30.55,76667.72,0.1,-0.75503,0.00027,12.20031]
[1777368793011,30.55,76662.67,0.1,-0.75639,0.00026,12.16293]
[1777368798046,30.54,76661.68,0.1,-0.75667,0.00026,12.15537]
[1777368801081,30.54,76655.33,0.1,-0.75835,0.00026,12.10878]
[1777368802087,30.54,76649.34,0.1,-0.75993,0.00026,12.06482]
[1777368803091,30.54,76634.95,0.1,-0.76369,0.00026,11.95863]
[1777368808127,30.54,76631.86,0.1,-0.76449,0.00026,11.93581]
[1777368813160,30.55,76629.74,0.1,-0.7651,0.00026,11.9138]
[1777368818197,30.55,76632.21,0.1,-0.76446,0.00026,11.93215]
[1777368823230,30.55,76635.88,0.1,-0.7635,0.00026,11.95965]
[1777368825245,30.55,76641.22,0.1,-0.7621,0.00026,11.99914]
[1777368829273,30.55,76646.12,0.1,-0.76082,0.00026,12.03524]
[1777368833302,30.55,76652.04,0.1,-0.75928,0.00026,12.07855]
[1777368838337,30.54,76654.2,0.1,-0.75872,0.00026,12.094]
[1777368840356,30.55,76659.78,0.1,-0.75725,0.00026,12.13482]
[1777368843371,30.55,76667.46,0.1,-0.75521,0.00027,12.19097]
[1777368848444,30.55,76671.71,0.1,-0.75408,0.00027,12.22189]
[1777368852473,30.54,76657.92,0.1,-0.75775,0.00026,12.1211]
[1777368855492,30.54,76651.27,0.1,-0.75951,0.00026,12.07215]
[1777368860528,30.54,76653.02,0.1,-0.75906,0.00026,12.08466]
[1777368865564,30.54,76657.18,0.1,-0.75798,0.00026,12.11463]
[1777368870599,30.54,76656.92,0.1,-0.75807,0.00026,12.11218]
[1777368875633,30.53,76653.79,0.1,-0.75899,0.00026,12.08201]
[1777368880668,30.53,76651.81,0.1,-0.75953,0.00026,12.0671]
[1777368881678,30.53,76645.96,0.1,-0.76107,0.00026,12.02402]
[1777368883690,30.53,76641.58,0.1,-0.76221,0.00026,11.99173]
[1777368885703,30.53,76635.35,0.1,-0.76383,0.00026,11.94573]
[1777368890738,30.53,76635.33,0.1,-0.76383,0.00026,11.94597]
[1777368895775,30.54,76636.44,0.1,-0.76353,0.00026,11.9545]
[1777368900810,30.54,76637.68,0.1,-0.76319,0.00026,11.96397]
[1777368905845,30.54,76638.39,0.1,-0.763,0.00026,11.96942]
[1777368910879,30.54,76640.75,0.1,-0.76238,0.00026,11.98705]
[1777368915915,30.54,76640.27,0.1,-0.7625,0.00026,11.98364]
[1777368918936,30.54,76633.84,0.1,-0.76417,0.00026,11.93609]
[1777368922964,30.54,76626.09,0.1,-0.7662,0.00026,11.87813]
[1777368925985,30.54,76622.76,0.1,-0.76707,0.00026,11.85291]
[1777368929006,30.54,76617.4,0.1,-0.76846,0.00026,11.81277]
[1777368934042,30.53,76613.18,0.1,-0.76964,0.00026,11.77418]
[1777368939077,30.53,76610.29,0.1,-0.77038,0.00026,11.75249]
[1777368944111,30.53,76617.0,0.1,-0.76866,0.00026,11.80268]
[1777368949147,30.53,76617.15,0.1,-0.76862,0.00026,11.80363]
[1777368954183,30.53,76616.91,0.1,-0.76869,0.00026,11.80169]
[1777368959217,30.53,76616.32,0.1,-0.76885,0.00026,11.79718]
[1777368964252,30.53,76616.48,0.1,-0.76881,0.00026,11.79831]
[1777368969287,30.53,76616.32,0.1,-0.76885,0.00026,11.79708]
[1777368974322,30.53,76616.36,0.1,-0.76884,0.00026,11.79739]
[1777368979357,30.53,76614.1,0.1,-0.76942,0.00026,11.78044]
[1777368984393,30.53,76610.6,0.1,-0.77032,0.00026,11.75423]
[1777368989427,30.53,76604.12,0.1,-0.77197,0.00026,11.70567]
[1777368994462,30.53,76601.91,0.1,-0.77262,0.00026,11.6824]
[1777368999497,30.53,76600.05,0.1,-0.77308,0.00025,11.6686]
[1777369004533,30.54,76597.21,0.1,-0.7738,0.00025,11.64741]
[1777369009568,30.54,76595.6,0.1,-0.7742,0.00025,11.63551]
[1777369012590,30.54,76603.68,0.1,-0.77213,0.00026,11.69655]
[1777369017625,30.54,76608.76,0.1,-0.77084,0.00026,11.73449]
[1777369022660,30.53,76609.42,0.1,-0.77069,0.00026,11.73917]
[1777369026686,30.53,76602.67,0.1,-0.77242,0.00026,11.68823]
[1777369031722,30.53,76601.06,0.1,-0.77283,0.00026,11.67596]
[1777369036756,30.53,76599.84,0.1,-0.77315,0.00025,11.66662]
[1777369041792,30.53,76601.39,0.1,-0.77276,0.00026,11.67816]
[1777369046827,30.53,76602.32,0.1,-0.77253,0.00026,11.685]
[1777369051863,30.53,76607.33,0.1,-0.77134,0.00026,11.71567]
[1777369056896,30.53,76610.24,0.1,-0.77059,0.00026,11.73754]
[1777369060925,30.53,76617.87,0.1,-0.76862,0.00026,11.79493]
[1777369061932,30.53,76616.79,0.1,-0.7689,0.00026,11.78696]
[1777369066966,30.53,76618.82,0.1,-0.76835,0.00026,11.80283]
[1777369072002,30.54,76619.62,0.1,-0.76812,0.00026,11.80943]
[1777369077037,30.54,76622.11,0.1,-0.76746,0.00026,11.82857]
[1777369082078,30.54,76622.39,0.1,-0.76737,0.00026,11.83119]
[1777369088098,30.55,76622.65,0.1,-0.76728,0.00026,11.83379]
[1777369093148,30.55,76625.41,0.1,-0.76655,0.00026,11.85487]
[1777369098183,30.55,76628.05,0.1,-0.76585,0.00026,11.87501]
[1777369103219,30.55,76627.52,0.1,-0.76597,0.00026,11.87154]
[1777369108253,30.56,76628.91,0.1,-0.76559,0.00026,11.88236]
[1777369110269,30.56,76634.94,0.1,-0.76402,0.00026,11.92722]
[1777369113290,30.56,76640.83,0.1,-0.76256,0.00026,11.96421]
[1777369117318,30.56,76646.51,0.1,-0.76105,0.00026,12.00656]
[1777369122352,30.56,76651.91,0.1,-0.75962,0.00026,12.04666]
[1777369128381,30.57,76654.78,0.1,-0.75883,0.00026,12.06861]
[1777369133430,30.57,76657.98,0.1,-0.75797,0.00026,12.0926]
[1777369138465,30.57,76660.93,0.1,-0.75719,0.00026,12.11417]
[1777369143500,30.57,76660.29,0.1,-0.75737,0.00026,12.10915]
[1777369148536,30.56,76661.44,0.1,-0.75708,0.00026,12.117]
[1777369153570,30.56,76657.23,0.1,-0.75822,0.00026,12.08569]
[1777369158605,30.56,76653.8,0.1,-0.75914,0.00026,12.06013]
[1777369163640,30.56,76653.23,0.1,-0.7593,0.00026,12.05553]
[1777369168685,30.56,76652.19,0.1,-0.75959,0.00026,12.04748]
[1777369174718,30.55,76651.04,0.1,-0.76,0.00026,12.03178]
[1777369179752,30.55,76650.98,0.1,-0.76003,0.00026,12.03096]
[1777369184788,30.55,76650.46,0.1,-0.76018,0.00026,12.02675]
[1777369189827,30.55,76650.58,0.1,-0.76016,0.00026,12.02723]
[1777369194864,30.54,76651.87,0.1,-0.75984,0.00026,12.03625]
[1777369199897,30.54,76651.59,0.1,-0.75993,0.00026,12.03372]
[1777369204935,30.54,76651.48,0.1,-0.75997,0.00026,12.03245]
[1777369209972,30.54,76651.53,0.1,-0.75998,0.00026,12.03233]
[1777369215010,30.54,76651.66,0.1,-0.75996,0.00026,12.03279]
[1777369217018,30.53,76646.44,0.1,-0.76134,0.00026,11.9942]
[1777369223129,30.53,76644.86,0.1,-0.76176,0.00026,11.98228]
[1777369225143,30.53,76638.67,0.1,-0.76339,0.00026,11.93649]
[1777369229173,30.53,76632.58,0.1,-0.76497,0.00026,11.89144]
[1777369234205,30.53,76633.06,0.1,-0.76492,0.00026,11.88851]
[1777369239241,30.54,76630.64,0.1,-0.76553,0.00026,11.87091]
[1777369244276,30.54,76629.64,0.1,-0.76578,0.00026,11.86392]
[1777369249314,30.54,76627.59,0.1,-0.76632,0.00026,11.84842]
[1777369254351,30.54,76626.12,0.1,-0.7667,0.00026,11.83744]
[1777369259384,30.54,76627.33,0.1,-0.76639,0.00026,11.84647]
[1777369264419,30.54,76628.15,0.1,-0.76617,0.00026,11.85255]
[1777369269454,30.54,76626.02,0.1,-0.76673,0.00026,11.83671]
[1777369271470,30.54,76631.85,0.1,-0.76521,0.00026,11.88004]
[1777369274488,30.54,76639.06,0.1,-0.76333,0.00026,11.93359]
[1777369277510,30.54,76644.25,0.1,-0.76197,0.00026,11.972]
[1777369282548,30.54,76645.51,0.1,-0.76164,0.00026,11.98126]
[1777369287583,30.54,76647.2,0.1,-0.7612,0.00026,11.9936]
[1777369292618,30.54,76645.34,0.1,-0.76178,0.00026,11.97305]
[1777369297653,30.54,76641.71,0.1,-0.76273,0.00026,11.9463]
[1777369302688,30.54,76642.49,0.1,-0.76252,0.00026,11.95224]
[1777369308729,30.54,76644.67,0.1,-0.76194,0.00026,11.96841]
[1777369313764,30.54,76647.22,0.1,-0.76127,0.00026,11.98717]
[1777369318800,30.54,76647.03,0.1,-0.76133,0.00026,11.98564]
[1777369323834,30.54,76645.84,0.1,-0.76164,0.00026,11.97693]
[1777369329787,30.54,76645.99,0.1,-0.7616,0.00026,11.97792]
[1777369334913,30.54,76646.7,0.1,-0.76142,0.00026,11.98301]
[1777369337933,30.54,76652.05,0.1,-0.76002,0.00026,12.02217]
[1777369342969,30.53,76652.03,0.1,-0.76004,0.00026,12.02167]
[1777369348007,30.53,76655.92,0.1,-0.75904,0.00026,12.04973]
[1777369353038,30.53,76655.62,0.1,-0.75922,0.00026,12.04024]
[1777369358074,30.53,76655.65,0.1,-0.75923,0.00026,12.03997]
[1777369363109,30.52,76654.47,0.1,-0.75956,0.00026,12.03082]
[1777369367140,30.52,76649.24,0.1,-0.76095,0.00026,11.99202]
[1777369372172,30.52,76644.28,0.1,-0.76225,0.00026,11.95531]
[1777369377206,30.52,76643.2,0.1,-0.76254,0.00026,11.94733]
[1777369382241,30.52,76643.18,0.1,-0.76254,0.00026,11.94726]
[1777369387277,30.52,76643.94,0.1,-0.76234,0.00026,11.95298]
[1777369392312,30.52,76643.85,0.1,-0.76236,0.00026,11.95239]
[1777369397348,30.52,76644.88,0.1,-0.76209,0.00026,11.96001]
[1777369402383,30.52,76645.61,0.1,-0.7619,0.00026,11.96536]
[1777369407423,30.52,76648.73,0.1,-0.76108,0.00026,11.98823]
[1777369412456,30.52,76649.2,0.1,-0.76105,0.00026,11.98467]
[1777369417491,30.52,76649.06,0.1,-0.7611,0.00026,11.98342]
[1777369422527,30.52,76647.07,0.1,-0.76163,0.00026,11.96854]
[1777369424540,30.52,76640.6,0.1,-0.76332,0.00026,11.92074]
[1777369429576,30.52,76639.09,0.1,-0.76371,0.00026,11.90976]
[1777369435617,30.52,76639.94,0.1,-0.76348,0.00026,11.91635]
[1777369440653,30.52,76640.95,0.1,-0.7632,0.00026,11.92409]
[1777369446694,30.52,76640.56,0.1,-0.76329,0.00026,11.92153]
[1777369451729,30.53,76642.72,0.1,-0.76272,0.00026,11.93774]
[1777369456764,30.53,76641.27,0.1,-0.76309,0.00026,11.92728]
[1777369461800,30.53,76641.08,0.1,-0.76313,0.00026,11.92618]
[1777369466835,30.53,76640.83,0.1,-0.76318,0.00026,11.92468]
[1777369471870,30.53,76637.72,0.1,-0.76406,0.00026,11.89525]
[1777369476905,30.53,76635.38,0.1,-0.76466,0.00026,11.87841]
[1777369481940,30.54,76635.23,0.1,-0.76467,0.00026,11.87784]
[1777369486974,30.54,76635.34,0.1,-0.76463,0.00026,11.87919]
[1777369492014,30.54,76634.09,0.1,-0.76494,0.00026,11.87033]
[1777369497052,30.54,76631.96,0.1,-0.76551,0.00026,11.85413]
[1777369500978,30.54,76626.77,0.1,-0.76685,0.00026,11.81552]
[1777369506116,30.54,76629.11,0.1,-0.76626,0.00026,11.83266]
[1777369511151,30.54,76630.99,0.1,-0.76579,0.00026,11.84612]
[1777369517194,30.53,76630.2,0.1,-0.76601,0.00026,11.83961]
[1777369521221,30.53,76621.43,0.1,-0.7683,0.00026,11.77401]
[1777369525251,30.53,76615.68,0.1,-0.76978,0.00026,11.73088]
[1777369527263,30.53,76609.47,0.1,-0.77138,0.00026,11.68432]
[1777369532299,30.53,76609.23,0.1,-0.77151,0.00026,11.67601]
[1777369537334,30.54,76609.71,0.1,-0.77138,0.00026,11.68]
[1777369538341,30.54,76603.88,0.1,-0.77287,0.00026,11.63617]
[1777369540354,30.54,76603.22,0.1,-0.77303,0.00026,11.63146]
[1777369545389,30.54,76604.56,0.1,-0.77266,0.00026,11.64228]
[1777369550426,30.54,76602.38,0.1,-0.77319,0.00026,11.62657]
[1777369555460,30.55,76602.88,0.1,-0.77305,0.00026,11.63075]
[1777369557474,30.55,76596.55,0.1,-0.77466,0.00025,11.583]
[1777369559488,30.55,76594.59,0.1,-0.77516,0.00025,11.56833]
[1777369564522,30.55,76589.78,0.1,-0.77636,0.00025,11.53232]
[1777369569560,30.55,76591.93,0.1,-0.77578,0.00025,11.5497]
[1777369574592,30.56,76593.18,0.1,-0.77543,0.00025,11.56023]
[1777369579628,30.56,76592.49,0.1,-0.77557,0.00025,11.55593]
[1777369584662,30.57,76592.41,0.1,-0.77555,0.00025,11.55641]
[1777369590705,30.57,76591.62,0.1,-0.77572,0.00025,11.55131]
[1777369595739,30.57,76579.13,0.1,-0.77894,0.00025,11.45045]
[1777369596747,30.58,76569.01,0.1,-0.78148,0.00025,11.37332]
[1777369601782,30.58,76563.9,0.1,-0.78274,0.00025,11.33477]
[1777369606817,30.58,76573.59,0.1,-0.78029,0.00025,11.40938]
[1777369611856,30.58,76572.27,0.1,-0.78062,0.00025,11.3996]
[1777369616888,30.58,76574.48,0.1,-0.78005,0.00025,11.41678]
[1777369619914,30.58,76568.03,0.1,-0.78166,0.00025,11.36781]
[1777369625955,30.59,76565.11,0.1,-0.78236,0.00025,11.34631]
[1777369630990,30.59,76565.41,0.1,-0.78226,0.00025,11.34935]
[1777369636025,30.59,76565.35,0.1,-0.78225,0.00025,11.34958]
[1777369641061,30.6,76564.86,0.1,-0.78235,0.00025,11.34646]
[1777369646095,30.6,76561.0,0.1,-0.78329,0.00025,11.31748]
[1777369651130,30.6,76556.58,0.1,-0.78447,0.00025,11.2771]
[1777369656165,30.6,76555.09,0.1,-0.78482,0.00025,11.26624]
[1777369662103,30.61,76553.72,0.1,-0.78513,0.00025,11.25649]
[1777369667243,30.61,76552.65,0.1,-0.78537,0.00025,11.24907]
[1777369672279,30.61,76553.19,0.1,-0.78521,0.00025,11.254]
[1777369677319,30.62,76551.35,0.1,-0.78564,0.00025,11.24068]
[1777369679346,30.62,76546.24,0.1,-0.78689,0.00025,11.20169]
[1777369680341,30.62,76538.39,0.1,-0.78882,0.00025,11.14123]
[1777369682355,30.62,76532.75,0.1,-0.79019,0.00024,11.0979]
[1777369687390,30.62,76533.49,0.1,-0.78998,0.00024,11.1043]
[1777369692426,30.63,76530.98,0.1,-0.79057,0.00024,11.08561]
[1777369697462,30.63,76529.85,0.1,-0.79082,0.00024,11.07764]
[1777369701490,30.63,76523.72,0.1,-0.79229,0.00024,11.03087]
[1777369706525,30.64,76522.75,0.1,-0.79249,0.00024,11.02442]
[1777369711560,30.64,76525.09,0.1,-0.79197,0.00024,11.03712]
[1777369715588,30.65,76513.64,0.1,-0.7947,0.00024,10.94931]
[1777369716594,30.65,76517.56,0.1,-0.79375,0.00024,10.98005]
[1777369718610,30.65,76520.63,0.1,-0.79299,0.00024,11.00433]
[1777369723645,30.66,76522.11,0.1,-0.79258,0.00024,11.01754]
[1777369728680,30.66,76519.44,0.1,-0.79317,0.00024,10.99855]
[1777369733714,30.67,76521.32,0.1,-0.79266,0.00024,11.01475]
[1777369738750,30.67,76524.09,0.1,-0.79196,0.00024,11.03711]
[1777369743787,30.68,76529.42,0.1,-0.79063,0.00024,11.07948]
[1777369748820,30.69,76529.03,0.1,-0.79068,0.00024,11.07796]
[1777369751841,30.69,76537.83,0.1,-0.7885,0.00024,11.14684]
[1777369753855,30.69,76543.33,0.1,-0.78712,0.00025,11.18985]
[1777369758889,30.7,76547.12,0.1,-0.78614,0.00025,11.22038]
[1777369763925,30.7,76551.08,0.1,-0.78512,0.00025,11.25205]
[1777369768960,30.71,76552.65,0.1,-0.78469,0.00025,11.26551]
[1777369773994,30.72,76550.16,0.1,-0.78535,0.00025,11.24079]
[1777369779032,30.72,76548.4,0.1,-0.78574,0.00025,11.22863]
[1777369784066,30.73,76545.73,0.1,-0.78636,0.00025,11.20949]
[1777369789101,30.73,76546.21,0.1,-0.78619,0.00025,11.21453]
[1777369794136,30.74,76543.82,0.1,-0.78674,0.00025,11.19745]
[1777369795143,30.74,76533.91,0.1,-0.78916,0.00024,11.12154]
[1777369800179,30.74,76539.93,0.1,-0.78765,0.00025,11.16903]
[1777369805213,30.75,76535.25,0.1,-0.78876,0.00024,11.13401]
[1777369809241,30.75,76527.26,0.1,-0.79069,0.00024,11.07306]
[1777369814276,30.75,76520.6,0.1,-0.79228,0.00024,11.02233]
[1777369816290,30.75,76515.28,0.1,-0.79356,0.00024,10.98154]
[1777369821325,30.76,76512.54,0.1,-0.79419,0.00024,10.96131]
[1777369826360,30.76,76511.03,0.1,-0.79452,0.00024,10.95058]
[1777369830388,30.77,76505.5,0.1,-0.79582,0.00024,10.90852]
[1777369835423,30.77,76505.0,0.1,-0.79599,0.00024,10.89883]
[1777369840458,30.78,76516.08,0.1,-0.7933,0.00024,10.9858]
[1777369841465,30.78,76521.6,0.1,-0.79195,0.00024,11.02868]
[1777369846499,30.78,76523.68,0.1,-0.79144,0.00024,11.04517]
[1777369850528,30.78,76518.27,0.1,-0.79273,0.00024,11.00379]
[1777369855569,30.78,76518.2,0.1,-0.79273,0.00024,11.00397]
[1777369860603,30.79,76520.65,0.1,-0.79211,0.00024,11.02369]
[1777369865639,30.79,76515.53,0.1,-0.79332,0.00024,10.98491]
[1777369869666,30.79,76520.94,0.1,-0.79199,0.00024,11.02737]
[1777369874707,30.79,76524.03,0.1,-0.79122,0.00024,11.05189]
[1777369878747,30.8,76494.98,0.1,-0.79818,0.00024,10.82736]
[1777369879755,30.8,76482.71,0.1,-0.80109,0.00024,10.73164]
[1777369880762,30.8,76480.61,0.1,-0.80159,0.00024,10.71524]
[1777369884791,30.8,76489.22,0.1,-0.79954,0.00024,10.78269]
[1777369887812,30.8,76484.01,0.1,-0.80077,0.00024,10.7423]
[1777369889825,30.8,76476.82,0.1,-0.80246,0.00023,10.68608]
[1777369891843,30.8,76469.16,0.1,-0.80434,0.00023,10.61926]
[1777369892850,30.8,76467.16,0.1,-0.80481,0.00023,10.60371]
[1777369897883,30.8,76463.86,0.1,-0.80555,0.00023,10.57855]
[1777369902918,30.8,76462.26,0.1,-0.8059,0.00023,10.56693]
[1777369905939,30.81,76467.55,0.1,-0.80465,0.00023,10.60889]
[1777369910974,30.81,76472.58,0.1,-0.80345,0.00023,10.64911]
[1777369916019,30.81,76477.71,0.1,-0.80224,0.00023,10.68953]
[1777369921048,30.81,76479.23,0.1,-0.80187,0.00024,10.70186]
[1777369923062,30.81,76465.1,0.1,-0.80517,0.00023,10.59144]
[1777369924071,30.81,76460.08,0.1,-0.80633,0.00023,10.55226]
[1777369929106,30.82,76462.7,0.1,-0.80569,0.00023,10.5738]
[1777369933134,30.82,76468.7,0.1,-0.80427,0.00023,10.62148]
[1777369938169,30.82,76468.88,0.1,-0.80421,0.00023,10.62351]
[1777369943204,30.82,76469.27,0.1,-0.80411,0.00023,10.62708]
[1777369949245,30.82,76466.74,0.1,-0.8047,0.00023,10.60711]
[1777369954282,30.82,76471.16,0.1,-0.80377,0.00023,10.63447]
[1777369959316,30.82,76468.41,0.1,-0.80444,0.00023,10.61209]
[1777369964352,30.81,76467.16,0.1,-0.80477,0.00023,10.60083]
[1777369966367,30.81,76475.67,0.1,-0.8028,0.00023,10.66701]
[1777369968384,30.81,76481.42,0.1,-0.80145,0.00024,10.71187]
[1777369971399,30.81,76490.62,0.1,-0.79931,0.00024,10.78248]
[1777369976435,30.8,76494.47,0.1,-0.79846,0.00024,10.81014]
[1777369978449,30.8,76500.9,0.1,-0.79694,0.00024,10.85987]
[1777369980462,30.8,76502.98,0.1,-0.79646,0.00024,10.87546]
[1777369985497,30.79,76503.26,0.1,-0.79642,0.00024,10.87666]
[1777369990535,30.79,76501.67,0.1,-0.79683,0.00024,10.86353]
[1777369995569,30.78,76502.21,0.1,-0.79673,0.00024,10.86667]
[1777370000624,30.78,76500.6,0.1,-0.79715,0.00024,10.85313]
[1777370002620,30.78,76509.3,0.1,-0.79508,0.00024,10.92021]
[1777370004506,30.78,76516.26,0.1,-0.79342,0.00024,10.9735]
[1777370008663,30.78,76520.33,0.1,-0.79244,0.00024,11.0049]
[1777370014577,30.77,76530.68,0.1,-0.79003,0.00024,11.07738]
[1777370019739,30.77,76533.63,0.1,-0.78933,0.00024,11.09951]
[1777370024774,30.77,76536.15,0.1,-0.78874,0.00024,11.1181]
[1777370027795,30.77,76542.54,0.1,-0.78719,0.00025,11.16666]
[1777370028804,30.76,76546.78,0.1,-0.78622,0.00025,11.19692]
[1777370031830,30.72,76556.9,0.1,-0.78401,0.00025,11.26552]
[1777370036865,30.67,76554.96,0.1,-0.78489,0.00025,11.23869]
[1777370041902,30.61,76553.45,0.1,-0.78568,0.00025,11.21426]
[1777370046937,30.59,76555.89,0.1,-0.78526,0.00025,11.2275]
[1777370051971,30.57,76557.88,0.1,-0.78489,0.00025,11.23909]
[1777370056000,30.55,76563.15,0.1,-0.78376,0.00025,11.27411]
[1777370061040,30.49,76563.79,0.1,-0.78403,0.00025,11.26602]
[1777370064061,30.48,76571.01,0.1,-0.78232,0.00025,11.31851]
[1777370069095,30.48,76574.79,0.1,-0.78137,0.00025,11.3474]
[1777370073124,30.48,76579.88,0.1,-0.78017,0.00025,11.3798]
[1777370078159,30.48,76576.46,0.1,-0.78102,0.00025,11.35388]
[1777370083195,30.48,76576.47,0.1,-0.78101,0.00025,11.35431]
[1777370088230,30.49,76581.36,0.1,-0.77976,0.00025,11.39208]
[1777370093265,30.49,76577.66,0.1,-0.78069,0.00025,11.36388]
[1777370098300,30.49,76577.59,0.1,-0.7807,0.00025,11.36351]
[1777370103335,30.49,76575.82,0.1,-0.78114,0.00025,11.3502]
[1777370108370,30.49,76577.89,0.1,-0.78061,0.00025,11.3663]
[1777370113405,30.49,76581.91,0.1,-0.77959,0.00025,11.39714]
[1777370118439,30.49,76584.17,0.1,-0.77902,0.00025,11.41441]
[1777370123481,30.49,76581.8,0.1,-0.77962,0.00025,11.39628]
[1777370128510,30.49,76585.28,0.1,-0.77874,0.00025,11.42276]
[1777370133545,30.49,76583.87,0.1,-0.77919,0.00025,11.40496]
[1777370138580,30.49,76582.07,0.1,-0.77965,0.00025,11.3912]
[1777370143616,30.49,76582.45,0.1,-0.77955,0.00025,11.39411]
[1777370148651,30.49,76586.24,0.1,-0.77859,0.00025,11.42303]
[1777370153686,30.49,76587.93,0.1,-0.77815,0.00025,11.43642]
[1777370158721,30.49,76586.37,0.1,-0.77854,0.00025,11.42471]
[1777370163755,30.49,76589.56,0.1,-0.77773,0.00025,11.44892]
[1777370168791,30.49,76588.61,0.1,-0.77798,0.00025,11.44152]
[1777370172819,30.49,76581.87,0.1,-0.77969,0.00025,11.38997]
[1777370177855,30.49,76579.83,0.1,-0.7802,0.00025,11.37454]
[1777370182890,30.49,76580.6,0.1,-0.78,0.00025,11.38066]
[1777370185910,30.49,76574.02,0.1,-0.78165,0.00025,11.3304]
[1777370186918,30.49,76572.32,0.1,-0.78208,0.00025,11.31746]
[1777370191952,30.49,76573.98,0.1,-0.78173,0.00025,11.32385]
[1777370196988,30.5,76575.55,0.1,-0.78131,0.00025,11.33642]
[1777370202022,30.5,76575.72,0.1,-0.78126,0.00025,11.33821]
[1777370207058,30.5,76574.35,0.1,-0.78158,0.00025,11.3282]
[1777370212093,30.5,76576.3,0.1,-0.78107,0.00025,11.34369]
[1777370217128,30.51,76575.94,0.1,-0.78115,0.00025,11.34138]
[1777370222162,30.51,76576.56,0.1,-0.78097,0.00025,11.3467]
[1777370227198,30.51,76576.84,0.1,-0.78089,0.00025,11.34929]
[1777370232233,30.51,76578.46,0.1,-0.78047,0.00025,11.3621]
[1777370237267,30.51,76578.52,0.1,-0.78044,0.00025,11.36297]
[1777370242303,30.52,76579.32,0.1,-0.78022,0.00025,11.3694]
[1777370247338,30.52,76578.52,0.1,-0.78042,0.00025,11.36358]
[1777370252372,30.52,76574.87,0.1,-0.78141,0.00025,11.32913]
[1777370253381,30.52,76567.78,0.1,-0.78319,0.00025,11.27488]
[1777370254387,30.52,76565.66,0.1,-0.78371,0.00025,11.25878]
[1777370259423,30.52,76568.13,0.1,-0.78306,0.00025,11.27874]
[1777370264457,30.53,76568.1,0.1,-0.78304,0.00025,11.2794]
[1777370269491,30.53,76567.15,0.1,-0.78325,0.00025,11.27293]
[1777370274529,30.53,76568.2,0.1,-0.78298,0.00025,11.2812]
[1777370279561,30.53,76568.5,0.1,-0.7829,0.00025,11.28372]
[1777370284598,30.53,76568.66,0.1,-0.78285,0.00025,11.28517]
[1777370289632,30.54,76569.56,0.1,-0.78262,0.00025,11.29234]
[1777370294667,30.54,76569.44,0.1,-0.78264,0.00025,11.29169]
[1777370299702,30.54,76569.57,0.1,-0.78259,0.00025,11.29298]
[1777370304737,30.54,76570.24,0.1,-0.78242,0.00025,11.29839]
[1777370309776,30.54,76571.86,0.1,-0.78199,0.00025,11.31127]
[1777370311787,30.55,76579.79,0.1,-0.78003,0.00025,11.36666]
[1777370316822,30.55,76580.97,0.1,-0.77972,0.00025,11.37594]
[1777370321858,30.55,76580.83,0.1,-0.77975,0.00025,11.37522]
[1777370326893,30.55,76580.8,0.1,-0.77974,0.00025,11.37533]
[1777370327900,30.55,76574.0,0.1,-0.78146,0.00025,11.32342]
[1777370328907,30.55,76561.42,0.1,-0.78461,0.00025,11.22693]
[1777370329915,30.55,76558.49,0.1,-0.78534,0.00025,11.20432]
[1777370334951,30.55,76554.1,0.1,-0.78644,0.00025,11.1703]
[1777370339991,30.55,76555.52,0.1,-0.78609,0.00025,11.1812]
[1777370345021,30.55,76555.24,0.1,-0.78613,0.00025,11.1797]
[1777370350056,30.56,76554.83,0.1,-0.78622,0.00025,11.1771]
[1777370355091,30.56,76555.62,0.1,-0.786,0.00025,11.18385]
[1777370361133,30.56,76555.92,0.1,-0.7859,0.00025,11.18674]
[1777370366168,30.56,76556.54,0.1,-0.78575,0.00025,11.19143]
[1777370371203,30.56,76556.67,0.1,-0.78582,0.00025,11.18519]
[1777370376238,30.56,76559.69,0.1,-0.78505,0.00025,11.20893]
[1777370381272,30.57,76559.15,0.1,-0.78515,0.00025,11.20596]
[1777370386309,30.57,76559.31,0.1,-0.78506,0.00025,11.20854]
[1777370391343,30.58,76558.84,0.1,-0.78514,0.00025,11.2061]
[1777370396377,30.58,76559.09,0.1,-0.78504,0.00025,11.20921]
[1777370401413,30.59,76560.11,0.1,-0.78475,0.00025,11.21821]
[1777370402420,30.59,76555.06,0.1,-0.78601,0.00025,11.17931]
[1777370404434,30.59,76552.46,0.1,-0.78665,0.00025,11.15925]
[1777370409469,30.59,76556.66,0.1,-0.78558,0.00025,11.19251]
[1777370414504,30.6,76560.27,0.1,-0.78465,0.00025,11.22132]
[1777370418533,30.6,76566.35,0.1,-0.7831,0.00025,11.26881]
[1777370423566,30.6,76567.34,0.1,-0.78283,0.00025,11.27712]
[1777370428602,30.61,76567.42,0.1,-0.78278,0.00025,11.27857]
[1777370433642,30.61,76568.58,0.1,-0.78255,0.00025,11.28142]
[1777370434644,30.61,76574.05,0.1,-0.78117,0.00025,11.32321]
[1777370437666,30.61,76578.8,0.1,-0.77997,0.00025,11.35966]
[1777370442701,30.61,76580.62,0.1,-0.7795,0.00025,11.37377]
[1777370447736,30.61,76584.84,0.1,-0.77843,0.00025,11.40597]
[1777370452771,30.61,76589.29,0.1,-0.77731,0.00025,11.43969]
[1777370457805,30.61,76585.34,0.1,-0.77831,0.00025,11.40962]
[1777370462841,30.61,76586.83,0.1,-0.77793,0.00025,11.42091]
[1777370467875,30.61,76586.79,0.1,-0.77795,0.00025,11.42057]
[1777370472911,30.61,76587.57,0.1,-0.77775,0.00025,11.42644]
[1777370477950,30.61,76590.83,0.1,-0.77693,0.00025,11.45107]
[1777370482981,30.61,76592.77,0.1,-0.77644,0.00025,11.46544]
[1777370488016,30.61,76596.14,0.1,-0.77559,0.00025,11.49084]
[1777370493052,30.61,76605.66,0.1,-0.77324,0.00026,11.55564]
[1777370498087,30.61,76601.87,0.1,-0.77421,0.00026,11.52736]
[1777370503128,30.61,76600.81,0.1,-0.77447,0.00026,11.51965]
[1777370508158,30.61,76604.59,0.1,-0.77348,0.00026,11.54863]
[1777370513193,30.62,76606.98,0.1,-0.77286,0.00026,11.56703]
[1777370518228,30.62,76607.0,0.1,-0.77284,0.00026,11.56757]
[1777370523265,30.62,76609.75,0.1,-0.77211,0.00026,11.58873]
[1777370528301,30.62,76612.15,0.1,-0.77149,0.00026,11.60698]
[1777370533336,30.62,76610.12,0.1,-0.772,0.00026,11.59214]
[1777370538370,30.62,76611.77,0.1,-0.77156,0.00026,11.60481]
[1777370543405,30.63,76618.41,0.1,-0.76984,0.00026,11.65481]
[1777370547435,30.63,76624.29,0.1,-0.76832,0.00026,11.69863]
[1777370549448,30.63,76631.3,0.1,-0.7665,0.00026,11.75071]
[1777370550455,30.62,76632.96,0.1,-0.76607,0.00026,11.76293]
[1777370555489,30.62,76633.07,0.1,-0.76613,0.00026,11.75682]
[1777370560526,30.63,76637.84,0.1,-0.76488,0.00026,11.79233]
[1777370561533,30.63,76647.65,0.1,-0.7623,0.00026,11.86486]
[1777370562539,30.63,76651.96,0.1,-0.76116,0.00026,11.89651]
[1777370567574,30.62,76649.99,0.1,-0.76169,0.00026,11.88177]
[1777370570596,30.62,76644.92,0.1,-0.76303,0.00026,11.84422]
[1777370575630,30.62,76637.43,0.1,-0.76503,0.00026,11.78809]
[1777370577645,30.62,76632.24,0.1,-0.76639,0.00026,11.74933]
[1777370582679,30.62,76633.07,0.1,-0.7662,0.00026,11.75487]
[1777370587715,30.61,76631.64,0.1,-0.76659,0.00026,11.74361]
[1777370589731,30.61,76626.48,0.1,-0.76794,0.00026,11.70504]
[1777370590739,30.61,76616.98,0.1,-0.77041,0.00026,11.63406]
[1777370594766,30.61,76622.36,0.1,-0.76904,0.00026,11.67359]
[1777370599801,30.6,76621.47,0.1,-0.76931,0.00026,11.66578]
[1777370604835,30.6,76621.78,0.1,-0.76928,0.00026,11.66667]
[1777370609873,30.59,76621.96,0.1,-0.76928,0.00026,11.6666]
[1777370614906,30.58,76623.07,0.1,-0.76912,0.00026,11.66685]
[1777370616920,30.58,76615.33,0.1,-0.77114,0.00026,11.60864]
[1777370621956,30.58,76612.23,0.1,-0.77198,0.00026,11.58415]
[1777370622963,30.58,76603.87,0.1,-0.77413,0.00026,11.52106]
[1777370627998,30.57,76599.19,0.1,-0.77535,0.00026,11.48515]
[1777370633033,30.57,76599.92,0.1,-0.77517,0.00026,11.49036]
[1777370638068,30.57,76600.94,0.1,-0.77492,0.00026,11.49771]
[1777370643102,30.57,76600.91,0.1,-0.77494,0.00026,11.49714]
[1777370648137,30.57,76600.81,0.1,-0.77498,0.00026,11.49602]
[1777370653173,30.57,76605.24,0.1,-0.77386,0.00026,11.52911]
[1777370657201,30.56,76615.32,0.1,-0.77128,0.00026,11.60444]
[1777370659215,30.56,76621.82,0.1,-0.7696,0.00026,11.65307]
[1777370663244,30.56,76629.11,0.1,-0.76771,0.00026,11.7075]
[1777370668279,30.56,76631.93,0.1,-0.76698,0.00026,11.72844]
[1777370669192,30.56,76638.3,0.1,-0.76532,0.00026,11.77571]
[1777370674322,30.56,76637.97,0.1,-0.7655,0.00026,11.766]
[1777370679356,30.56,76637.14,0.1,-0.76574,0.00026,11.75934]
[1777370683385,30.55,76620.96,0.1,-0.76997,0.00026,11.63812]
[1777370684391,30.55,76615.48,0.1,-0.77139,0.00026,11.597]
[1777370687413,30.55,76612.05,0.1,-0.77228,0.00026,11.5711]
[1777370692447,30.55,76610.74,0.1,-0.77262,0.00026,11.56106]
[1777370698490,30.55,76610.75,0.1,-0.77263,0.00026,11.56074]
[1777370700504,30.55,76600.31,0.1,-0.77532,0.00026,11.48166]
[1777370701511,30.55,76592.95,0.1,-0.77721,0.00025,11.42575]
[1777370702518,30.55,76589.96,0.1,-0.77797,0.00025,11.403]
[1777370707553,30.55,76590.4,0.1,-0.77786,0.00025,11.40627]
[1777370712588,30.55,76588.78,0.1,-0.77827,0.00025,11.39395]
[1777370715610,30.55,76583.51,0.1,-0.77961,0.00025,11.3538]
[1777370718630,30.55,76578.1,0.1,-0.78098,0.00025,11.31234]
[1777370722658,30.55,76572.56,0.1,-0.7824,0.00025,11.26935]
[1777370723665,30.54,76565.38,0.1,-0.78421,0.00025,11.21394]
[1777370725678,30.54,76560.94,0.1,-0.78532,0.00025,11.17965]
[1777370730713,30.54,76562.03,0.1,-0.78506,0.00025,11.18779]
[1777370734741,30.54,76556.84,0.1,-0.78645,0.00025,11.1407]
[1777370738769,30.54,76551.58,0.1,-0.78776,0.00025,11.10009]
[1777370742799,30.54,76542.52,0.1,-0.78999,0.00025,11.02999]
[1777370744813,30.54,76539.79,0.1,-0.79067,0.00025,11.00882]
[1777370749848,30.55,76539.47,0.1,-0.79073,0.00025,11.0069]
[1777370754883,30.55,76542.47,0.1,-0.78997,0.00025,11.03085]
[1777370759918,30.55,76553.32,0.1,-0.78727,0.00025,11.1152]
[1777370764952,30.55,76551.74,0.1,-0.78765,0.00025,11.10318]
[1777370769988,30.55,76553.63,0.1,-0.78718,0.00025,11.11792]
[1777370775022,30.55,76549.19,0.1,-0.78827,0.00025,11.08392]
[1777370781064,30.55,76551.9,0.1,-0.78758,0.00025,11.10545]
[1777370782072,30.56,76546.62,0.1,-0.78889,0.00025,11.06473]
[1777370785093,30.56,76542.06,0.1,-0.78999,0.00025,11.03016]
[1777370790127,30.56,76538.04,0.1,-0.79097,0.00025,10.99922]
[1777370795163,30.56,76542.95,0.1,-0.78986,0.00025,11.02993]
[1777370800197,30.56,76548.54,0.1,-0.7885,0.00025,11.07271]
[1777370805232,30.56,76548.98,0.1,-0.78839,0.00025,11.07607]
[1777370807249,30.56,76555.6,0.1,-0.78674,0.00025,11.12744]
[1777370812282,30.56,76556.18,0.1,-0.78658,0.00025,11.13232]
[1777370817317,30.56,76556.39,0.1,-0.78651,0.00025,11.13437]
[1777370822352,30.56,76558.21,0.1,-0.78604,0.00025,11.14898]
[1777370827387,30.56,76558.41,0.1,-0.78598,0.00025,11.151]
[1777370829401,30.57,76553.23,0.1,-0.78726,0.00025,11.11133]
[1777370834436,30.57,76554.0,0.1,-0.78704,0.00025,11.11791]
[1777370840400,30.57,76556.99,0.1,-0.78628,0.00025,11.14154]
[1777370846521,30.57,76557.21,0.1,-0.78621,0.00025,11.14387]
[1777370851556,30.58,76558.42,0.1,-0.78598,0.00025,11.14665]
[1777370856590,30.58,76558.79,0.1,-0.78587,0.00025,11.15007]
[1777370861625,30.58,76557.39,0.1,-0.7862,0.00025,11.13985]
[1777370866661,30.58,76555.33,0.1,-0.78669,0.00025,11.12454]
[1777370871696,30.59,76554.51,0.1,-0.78687,0.00025,11.11895]
[1777370876731,30.59,76553.28,0.1,-0.78716,0.00025,11.11017]
[1777370881767,30.59,76553.33,0.1,-0.78711,0.00025,11.11144]
[1777370887808,30.6,76552.56,0.1,-0.78728,0.00025,11.10625]
[1777370892842,30.6,76554.42,0.1,-0.78679,0.00025,11.12147]
[1777370897877,30.6,76552.33,0.1,-0.78729,0.00025,11.10605]
[1777370902914,30.61,76553.68,0.1,-0.78692,0.00025,11.1173]
[1777370907949,30.61,76552.84,0.1,-0.78711,0.00025,11.11137]
[1777370910970,30.61,76545.9,0.1,-0.78882,0.00025,11.05832]
[1777370916004,30.61,76535.05,0.1,-0.79155,0.00025,10.96823]
[1777370917012,30.61,76527.36,0.1,-0.79342,0.00024,10.90872]
[1777370918034,30.61,76521.63,0.1,-0.79482,0.00024,10.86415]
[1777370919029,30.62,76513.97,0.1,-0.79667,0.00024,10.80468]
[1777370920036,30.62,76508.51,0.1,-0.79798,0.00024,10.76223]
[1777370925070,30.62,76506.78,0.1,-0.79837,0.00024,10.74961]
[1777370926078,30.62,76501.62,0.1,-0.7996,0.00024,10.70942]
[1777370927085,30.63,76493.52,0.1,-0.8015,0.00024,10.64698]
[1777370929100,30.63,76484.19,0.1,-0.80368,0.00024,10.57502]
[1777370930106,30.63,76480.91,0.1,-0.80445,0.00024,10.54924]
[1777370935141,30.67,76487.0,0.1,-0.80272,0.00024,10.60657]
[1777370938162,30.67,76492.75,0.1,-0.80133,0.00024,10.65244]
[1777370940176,30.67,76501.31,0.1,-0.79928,0.00024,10.7196]
[1777370944204,30.67,76505.5,0.1,-0.79826,0.00024,10.75291]
[1777370949239,30.68,76501.84,0.1,-0.79912,0.00024,10.72473]
[1777370954273,30.68,76505.1,0.1,-0.79832,0.00024,10.75077]
[1777370960316,30.68,76504.83,0.1,-0.79837,0.00024,10.74931]
[1777370965353,30.68,76504.23,0.1,-0.7985,0.00024,10.74504]
[1777370970388,30.68,76504.34,0.1,-0.79846,0.00024,10.74626]
[1777370975424,30.68,76501.51,0.1,-0.79922,0.00024,10.71756]
[1777370980459,30.69,76501.98,0.1,-0.79909,0.00024,10.72161]
[1777370985495,30.69,76502.62,0.1,-0.79893,0.00024,10.72696]
[1777370990529,30.69,76502.29,0.1,-0.799,0.00024,10.72471]
[1777370995565,30.69,76502.16,0.1,-0.79902,0.00024,10.72399]
[1777371000602,30.69,76503.89,0.1,-0.7986,0.00024,10.73775]
[1777371003621,30.69,76509.05,0.1,-0.79736,0.00024,10.77799]
[1777371008660,30.69,76509.4,0.1,-0.79728,0.00024,10.78062]
[1777371013690,30.69,76508.87,0.1,-0.79741,0.00024,10.77637]
[1777371017720,30.69,76517.38,0.1,-0.79535,0.00024,10.84272]
[1777371022754,30.69,76513.46,0.1,-0.79628,0.00024,10.81276]
[1777371027789,30.69,76510.86,0.1,-0.79691,0.00024,10.79249]
[1777371033832,30.69,76511.0,0.1,-0.79697,0.00024,10.78658]
[1777371038867,30.69,76511.79,0.1,-0.79677,0.00024,10.79279]
[1777371043901,30.69,76512.8,0.1,-0.79653,0.00024,10.80071]
[1777371048937,30.69,76515.59,0.1,-0.79585,0.00024,10.82241]
[1777371053972,30.69,76518.49,0.1,-0.79516,0.00024,10.84485]
[1777371059007,30.69,76518.11,0.1,-0.79525,0.00024,10.84178]
[1777371064043,30.69,76514.72,0.1,-0.79607,0.00024,10.8153]
[1777371066058,30.69,76509.05,0.1,-0.79744,0.00024,10.77122]
[1777371069079,30.69,76498.98,0.1,-0.79985,0.00024,10.69271]
[1777371072099,30.69,76495.88,0.1,-0.80058,0.00024,10.6688]
[1777371076128,30.7,76487.71,0.1,-0.80251,0.00024,10.60544]
[1777371077135,30.7,76482.4,0.1,-0.80376,0.00024,10.56386]
[1777371082170,30.7,76480.93,0.1,-0.8041,0.00024,10.5527]
[1777371083177,30.7,76485.97,0.1,-0.80291,0.00024,10.59226]
[1777371084184,30.7,76491.22,0.1,-0.80166,0.00024,10.63336]
[1777371089219,30.7,76487.43,0.1,-0.80256,0.00024,10.60361]
[1777371090226,30.7,76492.46,0.1,-0.80137,0.00024,10.64299]
[1777371092239,30.7,76496.95,0.1,-0.80039,0.00024,10.67111]
[1777371097276,30.7,76494.12,0.1,-0.80105,0.00024,10.64934]
[1777371102310,30.7,76489.39,0.1,-0.80219,0.00024,10.61204]
[1777371107345,30.7,76489.57,0.1,-0.80215,0.00024,10.61322]
[1777371112379,30.7,76488.07,0.1,-0.80252,0.00024,10.60113]
[1777371117415,30.69,76488.16,0.1,-0.80251,0.00024,10.60152]
[1777371122449,30.69,76487.68,0.1,-0.80263,0.00024,10.59737]
[1777371127485,30.69,76485.13,0.1,-0.80325,0.00024,10.57698]
[1777371134533,30.69,76485.75,0.1,-0.80312,0.00024,10.58127]
[1777371139568,30.69,76485.75,0.1,-0.80313,0.00024,10.58074]
[1777371144605,30.69,76484.77,0.1,-0.80338,0.00024,10.57261]
[1777371149638,30.69,76490.28,0.1,-0.80207,0.00024,10.61581]
[1777371154674,30.69,76492.73,0.1,-0.80158,0.00024,10.62813]
[1777371159709,30.69,76490.34,0.1,-0.80214,0.00024,10.60953]
[1777371164743,30.69,76488.11,0.1,-0.80267,0.00024,10.59199]
[1777371169778,30.69,76489.97,0.1,-0.80224,0.00024,10.60642]
[1777371174815,30.69,76489.85,0.1,-0.80226,0.00024,10.60566]
[1777371179853,30.69,76492.65,0.1,-0.80159,0.00024,10.62774]
[1777371184886,30.69,76492.22,0.1,-0.80169,0.00024,10.6245]
[1777371189922,30.69,76494.31,0.1,-0.80119,0.00024,10.64103]
[1777371194958,30.69,76494.35,0.1,-0.80117,0.00024,10.64146]
[1777371199991,30.69,76494.19,0.1,-0.80121,0.00024,10.64035]
[1777371204020,30.69,76499.49,0.1,-0.79994,0.00024,10.68189]
[1777371209054,30.69,76498.78,0.1,-0.80011,0.00024,10.67627]
[1777371212076,30.69,76493.15,0.1,-0.80155,0.00024,10.62514]
[1777371215097,30.69,76489.48,0.1,-0.80241,0.00024,10.59661]
[1777371220132,30.69,76490.66,0.1,-0.80212,0.00024,10.60621]
[1777371225166,30.69,76489.53,0.1,-0.80238,0.00024,10.59781]
[1777371230202,30.7,76493.45,0.1,-0.80143,0.00024,10.62909]
[1777371233223,30.7,76495.53,0.1,-0.80092,0.00024,10.64568]
[1777371238257,30.7,76494.55,0.1,-0.80115,0.00024,10.63829]
[1777371244299,30.7,76494.75,0.1,-0.80109,0.00024,10.64017]
[1777371249334,30.7,76494.02,0.1,-0.80125,0.00024,10.63471]
[1777371254370,30.7,76493.03,0.1,-0.80148,0.00024,10.62724]
[1777371259405,30.7,76493.8,0.1,-0.80129,0.00024,10.63353]
[1777371264440,30.7,76497.05,0.1,-0.80051,0.00024,10.65921]
[1777371269475,30.7,76498.3,0.1,-0.8002,0.00024,10.66926]
[1777371274509,30.71,76493.72,0.1,-0.80137,0.00024,10.62692]
[1777371279545,30.71,76491.27,0.1,-0.80193,0.00024,10.60836]
[1777371284580,30.71,76486.45,0.1,-0.80306,0.00024,10.57109]
[1777371289615,30.71,76485.1,0.1,-0.80337,0.00024,10.56094]
[1777371294650,30.71,76484.82,0.1,-0.80342,0.00024,10.55924]
[1777371299685,30.72,76483.55,0.1,-0.8037,0.00024,10.55001]
[1777371304719,30.72,76483.94,0.1,-0.80357,0.00024,10.55428]
[1777371311769,30.73,76483.34,0.1,-0.80368,0.00024,10.55069]
[1777371316808,30.73,76478.93,0.1,-0.80469,0.00024,10.51679]
[1777371321838,30.73,76479.06,0.1,-0.80466,0.00024,10.51782]
[1777371326874,30.73,76477.04,0.1,-0.80513,0.00024,10.50212]
[1777371330902,30.73,76469.65,0.1,-0.80686,0.00023,10.44443]
[1777371335936,30.73,76467.65,0.1,-0.8074,0.00023,10.42238]
[1777371340972,30.74,76468.06,0.1,-0.80728,0.00023,10.42614]
[1777371346007,30.74,76466.87,0.1,-0.80754,0.00023,10.41763]
[1777371351047,30.74,76466.85,0.1,-0.80752,0.00023,10.41804]
[1777371352049,30.74,76460.5,0.1,-0.80899,0.00023,10.36838]
[1777371357084,30.74,76460.42,0.1,-0.809,0.00023,10.36807]
[1777371362120,30.75,76461.3,0.1,-0.80878,0.00023,10.3757]
[1777371367155,30.75,76460.69,0.1,-0.80893,0.00023,10.3707]
[1777371372189,30.75,76451.1,0.1,-0.81113,0.00023,10.29566]
[1777371377225,30.75,76448.68,0.1,-0.81168,0.00023,10.27686]
[1777371382260,30.75,76451.19,0.1,-0.81107,0.00023,10.29766]
[1777371387295,30.76,76451.74,0.1,-0.81092,0.00023,10.30292]
[1777371392329,30.76,76456.16,0.1,-0.80996,0.00023,10.33151]
[1777371397366,30.76,76460.48,0.1,-0.80894,0.00023,10.36627]
[1777371402400,30.76,76464.17,0.1,-0.80806,0.00023,10.39594]
[1777371407436,30.77,76462.81,0.1,-0.80837,0.00023,10.38557]
[1777371412472,30.77,76467.95,0.1,-0.80716,0.00023,10.42626]
[1777371417506,30.77,76469.36,0.1,-0.80682,0.00023,10.43747]
[1777371422541,30.77,76470.1,0.1,-0.80665,0.00023,10.44338]
[1777371425562,30.77,76465.91,0.1,-0.80762,0.00023,10.41064]
[1777371430598,30.77,76466.05,0.1,-0.80758,0.00023,10.41208]
[1777371435632,30.77,76467.64,0.1,-0.8072,0.00023,10.4249]
[1777371440667,30.77,76469.08,0.1,-0.80685,0.00023,10.43656]
[1777371445702,30.77,76465.87,0.1,-0.80759,0.00023,10.41178]
[1777371450737,30.78,76465.84,0.1,-0.80758,0.00023,10.41211]
[1777371455772,30.78,76466.01,0.1,-0.80762,0.00023,10.40685]
[1777371460817,30.78,76470.66,0.1,-0.80652,0.00023,10.44372]
[1777371461825,30.78,76476.24,0.1,-0.80521,0.00024,10.48757]
[1777371466858,30.78,76481.62,0.1,-0.8039,0.00024,10.53089]
[1777371471893,30.79,76482.97,0.1,-0.80354,0.00024,10.54276]
[1777371474915,30.79,76489.24,0.1,-0.80204,0.00024,10.59253]
[1777371479949,30.8,76491.13,0.1,-0.80156,0.00024,10.60826]
[1777371483977,30.8,76496.95,0.1,-0.80015,0.00024,10.65431]
[1777371484984,30.8,76503.52,0.1,-0.79858,0.00024,10.70551]
[1777371486999,30.8,76508.95,0.1,-0.79727,0.00024,10.74774]
[1777371491027,30.8,76516.97,0.1,-0.79533,0.00024,10.80999]
[1777371494047,30.8,76526.96,0.1,-0.79292,0.00024,10.88689]
[1777371498076,30.8,76532.63,0.1,-0.79155,0.00024,10.93014]
[1777371503112,30.79,76537.14,0.1,-0.79046,0.00025,10.9645]
[1777371505125,30.79,76527.48,0.1,-0.79283,0.00024,10.88977]
[1777371506132,30.79,76520.91,0.1,-0.79443,0.00024,10.83889]
[1777371511166,30.79,76521.59,0.1,-0.79437,0.00024,10.83665]
[1777371516202,30.79,76518.44,0.1,-0.79515,0.00024,10.81193]
[1777371521241,30.79,76519.21,0.1,-0.79497,0.00024,10.81768]
[1777371523250,30.79,76513.71,0.1,-0.7963,0.00024,10.77502]
[1777371529292,30.79,76511.95,0.1,-0.79672,0.00024,10.7614]
[1777371534328,30.79,76512.9,0.1,-0.79649,0.00024,10.76874]
[1777371539363,30.79,76511.26,0.1,-0.79689,0.00024,10.75596]
[1777371544397,30.79,76516.13,0.1,-0.79572,0.00024,10.79366]
[1777371549434,30.79,76521.75,0.1,-0.79436,0.00024,10.83695]
[1777371554468,30.79,76524.76,0.1,-0.79365,0.00024,10.85974]
[1777371556482,30.78,76519.46,0.1,-0.79494,0.00024,10.81856]
[1777371561516,30.78,76521.36,0.1,-0.79449,0.00024,10.83299]
[1777371566553,30.78,76518.5,0.1,-0.79519,0.00024,10.81063]
[1777371572595,30.78,76519.28,0.1,-0.7951,0.00024,10.80947]
[1777371576623,30.78,76513.11,0.1,-0.79659,0.00024,10.76158]
[1777371580651,30.78,76508.0,0.1,-0.79782,0.00024,10.72205]
[1777371585687,30.78,76507.39,0.1,-0.79796,0.00024,10.71752]
[1777371590722,30.78,76507.09,0.1,-0.79802,0.00024,10.71536]
[1777371595756,30.79,76498.91,0.1,-0.79998,0.00024,10.65197]
[1777371600794,30.79,76498.55,0.1,-0.80004,0.00024,10.64979]
[1777371606834,30.79,76499.9,0.1,-0.7997,0.00024,10.66108]
[1777371611869,30.79,76500.28,0.1,-0.79958,0.00024,10.66467]
[1777371616905,30.8,76495.95,0.1,-0.8006,0.00024,10.63151]
[1777371618919,30.8,76489.76,0.1,-0.80206,0.00024,10.58361]
[1777371620933,30.8,76480.19,0.1,-0.80432,0.00024,10.509]
[1777371624961,30.8,76473.67,0.1,-0.80585,0.00023,10.45809]
[1777371630006,30.8,76476.08,0.1,-0.80528,0.00024,10.47713]
[1777371632012,30.8,76482.98,0.1,-0.80375,0.00024,10.52405]
[1777371637047,30.8,76484.56,0.1,-0.80338,0.00024,10.53623]
[1777371642083,30.8,76491.04,0.1,-0.80183,0.00024,10.58714]
[1777371643092,30.8,76498.94,0.1,-0.79994,0.00024,10.64889]
[1777371648131,30.8,76503.74,0.1,-0.79878,0.00024,10.68687]
[1777371653160,30.81,76504.13,0.1,-0.79866,0.00024,10.69074]
[1777371658195,30.81,76501.2,0.1,-0.79934,0.00024,10.66863]
[1777371663233,30.81,76493.84,0.1,-0.80107,0.00024,10.61201]
[1777371666255,30.81,76485.28,0.1,-0.80309,0.00024,10.54573]
[1777371671287,30.82,76479.58,0.1,-0.80441,0.00024,10.50184]
[1777371676322,30.82,76474.51,0.1,-0.80558,0.00023,10.46291]
[1777371682365,30.82,76473.78,0.1,-0.80573,0.00023,10.45807]
[1777371687399,30.83,76472.29,0.1,-0.80605,0.00023,10.44718]
[1777371692435,30.83,76470.33,0.1,-0.80658,0.00023,10.42547]
[1777371697471,30.83,76465.85,0.1,-0.80761,0.00023,10.39121]
[1777371702506,30.83,76464.83,0.1,-0.80784,0.00023,10.38335]
[1777371707541,30.83,76471.49,0.1,-0.80628,0.00023,10.43563]
[1777371712576,30.83,76474.51,0.1,-0.80557,0.00023,10.45923]
[1777371717611,30.83,76474.76,0.1,-0.80552,0.00023,10.46115]
[1777371722647,30.83,76476.81,0.1,-0.80503,0.00024,10.47724]
[1777371727682,30.83,76478.33,0.1,-0.80467,0.00024,10.48917]
[1777371732717,30.83,76482.9,0.1,-0.8036,0.00024,10.52488]
[1777371737753,30.83,76483.24,0.1,-0.80352,0.00024,10.52739]
[1777371740774,30.83,76496.42,0.1,-0.80038,0.00024,10.63057]
[1777371741781,30.83,76499.84,0.1,-0.79955,0.00024,10.65736]
[1777371747824,30.84,76498.9,0.1,-0.79975,0.00024,10.65099]
[1777371752858,30.84,76493.0,0.1,-0.80122,0.00024,10.59881]
[1777371757897,30.85,76490.07,0.1,-0.80189,0.00024,10.57698]
[1777371759909,30.85,76484.33,0.1,-0.80325,0.00024,10.53235]
[1777371764947,30.85,76484.25,0.1,-0.80327,0.00024,10.53158]
[1777371769980,30.85,76483.2,0.1,-0.80352,0.00024,10.52328]
[1777371775016,30.84,76486.06,0.1,-0.80285,0.00024,10.54546]
[1777371780053,30.84,76484.59,0.1,-0.8032,0.00024,10.53384]
[1777371785088,30.84,76484.82,0.1,-0.80315,0.00024,10.53555]
[1777371790123,30.84,76485.08,0.1,-0.80309,0.00024,10.53752]
[1777371796165,30.84,76484.52,0.1,-0.80322,0.00024,10.53309]
[1777371801199,30.84,76485.43,0.1,-0.80301,0.00024,10.54014]
[1777371806235,30.84,76484.93,0.1,-0.80313,0.00024,10.5362]
[1777371811269,30.84,76485.92,0.1,-0.80299,0.00024,10.53676]
[1777371816304,30.84,76484.74,0.1,-0.80327,0.00024,10.52753]
[1777371821343,30.84,76485.13,0.1,-0.80318,0.00024,10.53058]
[1777371826376,30.84,76486.37,0.1,-0.80289,0.00024,10.54023]
[1777371831410,30.84,76484.89,0.1,-0.80324,0.00024,10.52862]
[1777371836445,30.84,76481.89,0.1,-0.80395,0.00024,10.50519]
[1777371841479,30.84,76479.94,0.1,-0.80441,0.00024,10.48993]
[1777371846514,30.84,76477.08,0.1,-0.80508,0.00024,10.46755]
[1777371852558,30.84,76476.62,0.1,-0.8052,0.00024,10.46381]
[1777371857592,30.84,76475.21,0.1,-0.80553,0.00024,10.45265]
[1777371863635,30.84,76474.15,0.1,-0.80579,0.00023,10.44414]
[1777371868670,30.84,76470.94,0.1,-0.80654,0.00023,10.41889]
[1777371873704,30.84,76469.73,0.1,-0.80692,0.00023,10.40231]
[1777371878740,30.84,76469.48,0.1,-0.80698,0.00023,10.40033]
[1777371883775,30.84,76469.23,0.1,-0.80704,0.00023,10.39836]
[1777371888810,30.84,76463.94,0.1,-0.80826,0.00023,10.35735]
[1777371891831,30.84,76471.75,0.1,-0.80642,0.00023,10.41914]
[1777371896866,30.85,76471.13,0.1,-0.80654,0.00023,10.41501]
[1777371901901,30.85,76473.02,0.1,-0.80607,0.00023,10.43075]
[1777371906936,30.85,76475.38,0.1,-0.80548,0.00024,10.45018]
[1777371911972,30.86,76479.53,0.1,-0.80448,0.00024,10.48351]
[1777371917009,30.86,76481.07,0.1,-0.80409,0.00024,10.49635]
[1777371922046,30.86,76481.18,0.1,-0.80404,0.00024,10.49816]
[1777371927077,30.87,76481.9,0.1,-0.80384,0.00024,10.50463]
[1777371932111,30.87,76487.06,0.1,-0.80269,0.00024,10.53857]
[1777371937147,30.87,76486.66,0.1,-0.80277,0.00024,10.536]
[1777371942181,30.87,76483.21,0.1,-0.80357,0.00024,10.50958]
[1777371947217,30.88,76480.11,0.1,-0.80428,0.00024,10.4859]
[1777371952252,30.88,76478.46,0.1,-0.80466,0.00024,10.47359]
[1777371957286,30.88,76476.52,0.1,-0.8051,0.00024,10.45898]
[1777371962322,30.88,76474.64,0.1,-0.80552,0.00023,10.44483]
[1777371968335,30.89,76469.85,0.1,-0.80663,0.00023,10.40798]
[1777371978433,30.89,76468.0,0.1,-0.80702,0.00023,10.3946]
[1777371986490,30.89,76467.27,0.1,-0.80717,0.00023,10.38972]
[1777371991524,30.89,76467.13,0.1,-0.80728,0.00023,10.38203]
[1777371996559,30.9,76466.96,0.1,-0.80731,0.00023,10.38122]
[1777372002601,30.9,76466.42,0.1,-0.80741,0.00023,10.37769]
[1777372007637,30.9,76463.69,0.1,-0.80803,0.00023,10.35697]
[1777372012672,30.9,76465.23,0.1,-0.80765,0.00023,10.36959]
[1777372018698,30.91,76465.29,0.1,-0.80762,0.00023,10.37071]
[1777372023753,30.91,76463.94,0.1,-0.80792,0.00023,10.3607]
[1777372028784,30.91,76464.5,0.1,-0.80777,0.00023,10.36562]
[1777372033820,30.91,76464.79,0.1,-0.80769,0.00023,10.36841]
[1777372038854,30.91,76465.48,0.1,-0.80751,0.00023,10.3743]
[1777372045904,30.92,76470.78,0.1,-0.80626,0.00023,10.41617]
[1777372049932,30.92,76476.15,0.1,-0.80499,0.00024,10.45823]
[1777372054967,30.92,76472.12,0.1,-0.80603,0.00023,10.41965]
[1777372060002,30.92,76470.67,0.1,-0.80639,0.00023,10.40783]
[1777372065037,30.91,76469.8,0.1,-0.80661,0.00023,10.40059]
[1777372070071,30.91,76470.92,0.1,-0.80636,0.00023,10.40889]
[1777372076114,30.91,76471.48,0.1,-0.80624,0.00023,10.41267]
[1777372081148,30.91,76470.85,0.1,-0.80641,0.00023,10.40723]
[1777372086184,30.91,76470.22,0.1,-0.80657,0.00023,10.40181]
[1777372091223,30.9,76474.57,0.1,-0.80557,0.00023,10.43512]
[1777372096255,30.9,76479.4,0.1,-0.80444,0.00024,10.47274]
[1777372101291,30.9,76483.05,0.1,-0.80358,0.00024,10.50097]
[1777372106325,30.9,76486.81,0.1,-0.80271,0.00024,10.52955]
[1777372111360,30.9,76488.56,0.1,-0.80242,0.00024,10.53531]
[1777372113375,30.89,76494.34,0.1,-0.80105,0.00024,10.58006]
[1777372117404,30.89,76481.92,0.1,-0.80401,0.00024,10.48304]
[1777372118411,30.89,76475.72,0.1,-0.80547,0.00024,10.43461]
[1777372123446,30.89,76475.24,0.1,-0.80559,0.00024,10.43065]
[1777372129473,30.89,76472.96,0.1,-0.80613,0.00023,10.41258]
[1777372134524,30.89,76476.83,0.1,-0.80523,0.00024,10.4425]
[1777372139543,30.89,76477.79,0.1,-0.80501,0.00024,10.44965]
[1777372144601,30.89,76478.6,0.1,-0.80483,0.00024,10.45565]
[1777372149628,30.89,76477.65,0.1,-0.80507,0.00024,10.44794]
[1777372154663,30.89,76479.79,0.1,-0.80457,0.00024,10.46444]
[1777372159683,30.88,76480.77,0.1,-0.80435,0.00024,10.47182]
[1777372164734,30.88,76479.75,0.1,-0.80459,0.00024,10.46363]
[1777372169753,30.88,76481.62,0.1,-0.80416,0.00024,10.47803]
[1777372174803,30.88,76482.9,0.1,-0.80396,0.00024,10.48072]
[1777372179839,30.88,76482.5,0.1,-0.80406,0.00024,10.47738]
[1777372184874,30.88,76483.16,0.1,-0.80391,0.00024,10.48233]
[1777372189911,30.88,76484.48,0.1,-0.8036,0.00024,10.49241]
[1777372195952,30.88,76484.34,0.1,-0.80364,0.00024,10.49102]
[1777372201995,30.88,76484.36,0.1,-0.80365,0.00024,10.49089]
[1777372208042,30.88,76482.15,0.1,-0.80418,0.00024,10.47345]
[1777372214081,30.88,76482.91,0.1,-0.804,0.00024,10.47922]
[1777372220125,30.87,76486.01,0.1,-0.80328,0.00024,10.50315]
[1777372225158,30.87,76489.26,0.1,-0.80251,0.00024,10.5282]
[1777372230195,30.87,76494.47,0.1,-0.80129,0.00024,10.5683]
[1777372235229,30.87,76497.42,0.1,-0.8007,0.00024,10.58348]
[1777372240267,30.87,76497.22,0.1,-0.80077,0.00024,10.5811]
[1777372245298,30.86,76496.66,0.1,-0.80093,0.00024,10.57603]
[1777372250335,30.86,76498.04,0.1,-0.80062,0.00024,10.5861]
[1777372255368,30.86,76498.95,0.1,-0.80043,0.00024,10.59246]
[1777372260406,30.85,76500.0,0.1,-0.8002,0.00024,10.59985]
[1777372265439,30.85,76500.58,0.1,-0.80008,0.00024,10.60357]
[1777372270479,30.85,76503.72,0.1,-0.79936,0.00024,10.62701]
[1777372275509,30.85,76504.74,0.1,-0.79913,0.00024,10.63459]
[1777372280546,30.84,76509.99,0.1,-0.79788,0.00024,10.67487]
[1777372285578,30.84,76511.28,0.1,-0.79759,0.00024,10.68417]
[1777372290616,30.84,76513.79,0.1,-0.79701,0.00024,10.7027]
[1777372295648,30.83,76514.51,0.1,-0.79696,0.00024,10.70036]
[1777372300686,30.83,76514.96,0.1,-0.79686,0.00024,10.70355]
[1777372305719,30.83,76515.24,0.1,-0.7968,0.00024,10.70556]
[1777372308739,30.83,76520.55,0.1,-0.79552,0.00024,10.74635]
[1777372312768,30.83,76527.79,0.1,-0.79377,0.00024,10.80186]
[1777372315789,30.83,76534.03,0.1,-0.79226,0.00025,10.84957]
[1777372320826,30.82,76533.17,0.1,-0.79249,0.00025,10.84239]
[1777372325860,30.82,76535.72,0.1,-0.79188,0.00025,10.86149]
[1777372330896,30.82,76537.99,0.1,-0.79134,0.00025,10.87837]
[1777372335930,30.82,76535.6,0.1,-0.79195,0.00025,10.85943]
[1777372340966,30.82,76531.09,0.1,-0.79306,0.00024,10.82445]
[1777372346000,30.82,76526.66,0.1,-0.79415,0.00024,10.79012]
[1777372351041,30.82,76522.55,0.1,-0.79524,0.00024,10.75112]
[1777372356074,30.81,76528.84,0.1,-0.79372,0.00024,10.79952]
[1777372361113,30.81,76526.24,0.1,-0.79437,0.00024,10.77904]
[1777372366143,30.81,76524.98,0.1,-0.79468,0.00024,10.76895]
[1777372371191,30.81,76522.9,0.1,-0.7952,0.00024,10.75247]
[1777372376213,30.81,76521.32,0.1,-0.7956,0.00024,10.73993]
[1777372381253,30.81,76525.21,0.1,-0.79466,0.00024,10.76976]
[1777372386285,30.81,76531.24,0.1,-0.7932,0.00024,10.81596]
[1777372391323,30.8,76535.91,0.1,-0.79207,0.00025,10.85157]
[1777372396355,30.8,76538.87,0.1,-0.79135,0.00025,10.87394]
[1777372401392,30.8,76540.28,0.1,-0.79102,0.00025,10.88444]
[1777372406425,30.8,76544.46,0.1,-0.79,0.00025,10.91632]
[1777372411465,30.8,76545.08,0.1,-0.78995,0.00025,10.91371]
[1777372416495,30.8,76545.83,0.1,-0.78977,0.00025,10.9192]
[1777372421533,30.8,76547.11,0.1,-0.78946,0.00025,10.92875]
[1777372426565,30.79,76548.48,0.1,-0.78913,0.00025,10.93894]
[1777372431603,30.79,76549.21,0.1,-0.78897,0.00025,10.94412]
[1777372436635,30.79,76549.4,0.1,-0.78893,0.00025,10.94521]
[1777372440663,30.79,76555.97,0.1,-0.78731,0.00025,10.9953]
[1777372445698,30.79,76556.25,0.1,-0.78726,0.00025,10.99679]
[1777372450734,30.78,76559.76,0.1,-0.7864,0.00025,11.02325]
[1777372455768,30.78,76560.02,0.1,-0.78634,0.00025,11.02514]
[1777372460803,30.78,76564.12,0.1,-0.78531,0.00025,11.0564]
[1777372465838,30.78,76567.85,0.1,-0.78439,0.00025,11.08457]
[1777372469866,30.78,76574.18,0.1,-0.7828,0.00025,11.1326]
[1777372474901,30.78,76575.52,0.1,-0.78256,0.00025,11.1357]
[1777372479936,30.78,76577.99,0.1,-0.78195,0.00025,11.15414]
[1777372484970,30.78,76579.02,0.1,-0.7817,0.00025,11.16158]
[1777372490010,30.78,76581.85,0.1,-0.781,0.00025,11.18266]
[1777372492041,30.78,76572.92,0.1,-0.78326,0.00025,11.11456]
[1777372493029,30.77,76572.92,0.1,-0.78327,0.00025,11.11439]
[1777372494036,30.77,76561.22,0.1,-0.78621,0.00025,11.02498]
[1777372499072,30.77,76559.61,0.1,-0.78661,0.00025,11.01269]
[1777372504107,30.77,76562.26,0.1,-0.78594,0.00025,11.03299]
[1777372511155,30.77,76559.33,0.1,-0.78667,0.00025,11.01066]
[1777372517197,30.78,76558.5,0.1,-0.78688,0.00025,11.00436]
[1777372522250,30.78,76556.47,0.1,-0.78738,0.00025,10.98888]
[1777372527268,30.78,76555.8,0.1,-0.78755,0.00025,10.98385]
[1777372532320,30.78,76555.04,0.1,-0.78782,0.00025,10.97108]
[1777372537338,30.78,76551.91,0.1,-0.78861,0.00025,10.94681]
[1777372538345,30.77,76546.51,0.1,-0.78996,0.00025,10.9051]
[1777372543380,30.77,76544.31,0.1,-0.79053,0.00025,10.88719]
[1777372549424,30.77,76547.76,0.1,-0.7897,0.00025,10.91295]
[1777372555470,30.76,76550.86,0.1,-0.78896,0.00025,10.93608]
[1777372560504,30.76,76558.06,0.1,-0.78719,0.00025,10.99068]
[1777372565540,30.76,76563.07,0.1,-0.78596,0.00025,11.02838]
[1777372570574,30.76,76560.06,0.1,-0.78672,0.00025,11.00499]
[1777372575609,30.76,76563.33,0.1,-0.78591,0.00025,11.02985]
[1777372578631,30.75,76556.3,0.1,-0.78768,0.00025,10.97569]
[1777372583665,30.76,76553.83,0.1,-0.78829,0.00025,10.95687]
[1777372589707,30.76,76553.88,0.1,-0.78827,0.00025,10.95754]
[1777372594743,30.76,76554.05,0.1,-0.78831,0.00025,10.95205]
[1777372599778,30.76,76553.64,0.1,-0.7884,0.00025,10.94918]
[1777372604817,30.76,76552.94,0.1,-0.78856,0.00025,10.94414]
[1777372609851,30.76,76551.27,0.1,-0.78897,0.00025,10.9316]
[1777372615892,30.76,76552.69,0.1,-0.7886,0.00025,10.94284]
[1777372620928,30.76,76552.96,0.1,-0.78853,0.00025,10.94518]
[1777372625962,30.76,76553.28,0.1,-0.78844,0.00025,10.94788]
[1777372630998,30.77,76555.4,0.1,-0.78791,0.00025,10.96432]
[1777372637043,30.77,76555.98,0.1,-0.78776,0.00025,10.96895]
[1777372643101,30.77,76561.22,0.1,-0.78644,0.00025,11.00923]
[1777372648118,30.77,76562.65,0.1,-0.78608,0.00025,11.02028]
[1777372651139,30.77,76552.07,0.1,-0.78882,0.00025,10.93191]
[1777372656174,30.77,76552.36,0.1,-0.78875,0.00025,10.93405]
[1777372661209,30.77,76552.98,0.1,-0.7886,0.00025,10.93869]
[1777372666243,30.76,76553.64,0.1,-0.78844,0.00025,10.9436]
[1777372671279,30.76,76552.67,0.1,-0.78869,0.00025,10.93602]
[1777372677320,30.76,76553.62,0.1,-0.78846,0.00025,10.94315]
[1777372682355,30.76,76553.9,0.1,-0.78839,0.00025,10.94513]
[1777372688397,30.76,76554.03,0.1,-0.78837,0.00025,10.94591]
[1777372691419,30.76,76546.56,0.1,-0.79022,0.00025,10.88845]
[1777372696454,30.76,76542.84,0.1,-0.79114,0.00025,10.86004]
[1777372701490,30.76,76541.85,0.1,-0.79137,0.00025,10.85263]
[1777372707531,30.77,76540.62,0.1,-0.79167,0.00025,10.84347]
[1777372712567,30.77,76540.28,0.1,-0.79183,0.00025,10.83411]
[1777372717602,30.77,76537.85,0.1,-0.79241,0.00025,10.81585]
[1777372722637,30.77,76534.98,0.1,-0.7931,0.00025,10.79422]
[1777372727671,30.77,76534.02,0.1,-0.79332,0.00025,10.78742]
[1777372732706,30.78,76534.23,0.1,-0.79325,0.00025,10.78964]
[1777372739757,30.78,76534.51,0.1,-0.79315,0.00025,10.79262]
[1777372744792,30.78,76536.02,0.1,-0.79276,0.00025,10.80494]
[1777372749826,30.79,76534.13,0.1,-0.7932,0.00025,10.79098]
[1777372754862,30.79,76533.91,0.1,-0.79323,0.00025,10.79]
[1777372759897,30.79,76533.63,0.1,-0.79328,0.00025,10.78841]
[1777372766948,30.79,76531.21,0.1,-0.79388,0.00025,10.76963]
[1777372771981,30.79,76530.01,0.1,-0.79427,0.00024,10.75323]
[1777372780037,30.79,76527.58,0.1,-0.79485,0.00024,10.73466]
[1777372786078,30.79,76527.47,0.1,-0.79487,0.00024,10.73403]
[1777372791113,30.79,76525.75,0.1,-0.79529,0.00024,10.72097]
[1777372798162,30.8,76526.31,0.1,-0.79509,0.00024,10.72715]
[1777372803198,30.8,76525.83,0.1,-0.7952,0.00024,10.72363]
[1777372808232,30.8,76528.32,0.1,-0.79459,0.00024,10.74308]
[1777372813268,30.8,76534.13,0.1,-0.79316,0.00025,10.78797]
[1777372818304,30.8,76531.07,0.1,-0.79391,0.00025,10.76444]
[1777372824366,30.8,76530.2,0.1,-0.79412,0.00024,10.75798]
[1777372826361,30.8,76535.36,0.1,-0.79285,0.00025,10.79788]
[1777372830386,30.8,76540.54,0.1,-0.79158,0.00025,10.83775]
[1777372835421,30.8,76542.35,0.1,-0.79122,0.00025,10.84454]
[1777372836429,30.8,76548.72,0.1,-0.78965,0.00025,10.89348]
[1777372837435,30.8,76559.61,0.1,-0.78694,0.00025,10.97683]
[1777372842471,30.8,76561.81,0.1,-0.78642,0.00025,10.99283]
[1777372847505,30.79,76565.67,0.1,-0.78548,0.00025,11.02149]
[1777372852541,30.79,76564.76,0.1,-0.78574,0.00025,11.01363]
[1777372857576,30.79,76565.29,0.1,-0.78564,0.00025,11.0168]
[1777372862611,30.78,76565.42,0.1,-0.78563,0.00025,11.01702]
[1777372866648,30.78,76572.4,0.1,-0.78387,0.00025,11.07046]
[1777372870670,30.78,76578.76,0.1,-0.78227,0.00025,11.11865]
[1777372875705,30.78,76577.73,0.1,-0.78254,0.00025,11.11047]
[1777372880740,30.78,76576.66,0.1,-0.78283,0.00025,11.10194]
[1777372885774,30.78,76575.88,0.1,-0.78304,0.00025,11.09558]
[1777372890810,30.78,76573.36,0.1,-0.78368,0.00025,11.07629]
[1777372895845,30.78,76572.91,0.1,-0.78389,0.00025,11.06574]
[1777372900880,30.78,76572.58,0.1,-0.78399,0.00025,11.06271]
[1777372905915,30.77,76573.79,0.1,-0.7837,0.00025,11.07135]
[1777372910949,30.77,76572.5,0.1,-0.78405,0.00025,11.06093]
[1777372919005,30.77,76571.84,0.1,-0.78423,0.00025,11.05531]
[1777372925071,30.77,76572.38,0.1,-0.78411,0.00025,11.05904]
[1777372928074,30.76,76578.25,0.1,-0.78263,0.00025,11.10352]
[1777372934115,30.76,76576.66,0.1,-0.78305,0.00025,11.091]
[1777372940158,30.76,76573.55,0.1,-0.78386,0.00025,11.06662]
[1777372945210,30.76,76572.49,0.1,-0.78416,0.00025,11.05768]
[1777372950228,30.75,76574.1,0.1,-0.78376,0.00025,11.06955]
[1777372955282,30.75,76573.09,0.1,-0.78413,0.00025,11.05431]
[1777372960295,30.75,76572.39,0.1,-0.78432,0.00025,11.04852]
[1777372965351,30.75,76571.54,0.1,-0.78455,0.00025,11.0416]
[1777372971374,30.75,76570.87,0.1,-0.78473,0.00025,11.03597]
[1777372976410,30.74,76570.44,0.1,-0.78485,0.00025,11.03227]
[1777372981445,30.74,76570.06,0.1,-0.78496,0.00025,11.02896]
[1777372985491,30.74,76564.92,0.1,-0.78626,0.00025,10.98938]
[1777372990507,30.74,76568.43,0.1,-0.78539,0.00025,11.01599]
[1777372995561,30.74,76568.59,0.1,-0.78536,0.00025,11.01686]
[1777373000577,30.74,76568.3,0.1,-0.78545,0.00025,11.01431]
[1777373005634,30.74,76568.72,0.1,-0.78535,0.00025,11.01719]
[1777373010648,30.73,76569.12,0.1,-0.78527,0.00025,11.01985]
[1777373015704,30.73,76568.48,0.1,-0.78553,0.00025,11.00746]
[1777373020718,30.73,76565.91,0.1,-0.78619,0.00025,10.98754]
[1777373025774,30.73,76567.55,0.1,-0.78578,0.00025,10.99985]
[1777373030787,30.73,76571.47,0.1,-0.78481,0.00025,11.02952]
[1777373035845,30.73,76570.56,0.1,-0.78505,0.00025,11.02214]
[1777373041865,30.72,76568.58,0.1,-0.78556,0.00025,11.00657]
[1777373047906,30.72,76569.25,0.1,-0.78541,0.00025,11.01133]
[1777373052941,30.72,76569.12,0.1,-0.78545,0.00025,11.01002]
[1777373057977,30.72,76569.04,0.1,-0.78548,0.00025,11.00909]
[1777373062005,30.72,76574.69,0.1,-0.78406,0.00025,11.05202]
[1777373067040,30.72,76574.67,0.1,-0.78409,0.00025,11.05136]
[1777373073082,30.71,76574.5,0.1,-0.78425,0.00025,11.04223]
[1777373082145,30.71,76574.16,0.1,-0.78437,0.00025,11.03851]
[1777373087180,30.71,76571.05,0.1,-0.78517,0.00025,11.01419]
[1777373092221,30.7,76569.0,0.1,-0.7857,0.00025,10.99811]
[1777373101289,30.7,76569.28,0.1,-0.78565,0.00025,10.99965]
[1777373106341,30.7,76569.91,0.1,-0.78551,0.00025,11.00418]
[1777373111355,30.7,76570.13,0.1,-0.78546,0.00025,11.00557]
[1777373116410,30.7,76569.85,0.1,-0.78554,0.00025,11.00319]
[1777373121425,30.7,76570.65,0.1,-0.78534,0.00025,11.00909]
[1777373126480,30.7,76570.97,0.1,-0.78527,0.00025,11.01128]
[1777373132503,30.69,76571.4,0.1,-0.78527,0.00025,11.00716]
[1777373138550,30.69,76571.2,0.1,-0.78533,0.00025,11.00532]
[1777373144588,30.69,76571.1,0.1,-0.78536,0.00025,11.00426]
[1777373146621,30.69,76564.53,0.1,-0.78702,0.00025,10.9538]
[1777373155665,30.69,76566.52,0.1,-0.78652,0.00025,10.96915]
[1777373159692,30.69,76561.06,0.1,-0.78789,0.00025,10.92706]
[1777373166762,30.69,76556.11,0.1,-0.78915,0.00025,10.88839]
[1777373172783,30.69,76552.18,0.1,-0.79014,0.00025,10.85764]
[1777373178825,30.69,76551.5,0.1,-0.79033,0.00025,10.85196]
[1777373183866,30.69,76555.36,0.1,-0.78936,0.00025,10.88195]
[1777373188900,30.69,76554.46,0.1,-0.78958,0.00025,10.8752]
[1777373196972,30.69,76549.54,0.1,-0.79091,0.00025,10.82979]
[1777373205016,30.68,76546.35,0.1,-0.79171,0.00025,10.80483]
[1777373213070,30.68,76551.41,0.1,-0.79046,0.00025,10.84361]
[1777373218105,30.68,76553.84,0.1,-0.78986,0.00025,10.86216]
[1777373220123,30.68,76547.76,0.1,-0.79138,0.00025,10.81516]
[1777373225157,30.68,76543.96,0.1,-0.79232,0.00025,10.78584]
[1777373231200,30.69,76538.75,0.1,-0.79355,0.00025,10.7473]
[1777373237258,30.7,76539.39,0.1,-0.79331,0.00025,10.75481]
[1777373242277,30.7,76538.78,0.1,-0.79345,0.00025,10.75023]
[1777373247328,30.7,76537.06,0.1,-0.79387,0.00025,10.73705]
[1777373254362,30.7,76536.68,0.1,-0.79405,0.00025,10.72721]
[1777373259396,30.71,76534.68,0.1,-0.79449,0.00025,10.7135]
[1777373264431,30.72,76534.65,0.1,-0.79445,0.00025,10.71448]
[1777373269467,30.72,76536.96,0.1,-0.79388,0.00025,10.73248]
[1777373274501,30.72,76536.76,0.1,-0.79393,0.00025,10.73097]
[1777373279537,30.71,76539.09,0.1,-0.79337,0.00025,10.74869]
[1777373285579,30.71,76537.4,0.1,-0.79378,0.00025,10.73555]
[1777373290614,30.71,76537.45,0.1,-0.79377,0.00025,10.73588]
[1777373296656,30.71,76537.03,0.1,-0.79388,0.00025,10.73257]
[1777373301690,30.71,76544.15,0.1,-0.79213,0.00025,10.78743]
[1777373302698,30.71,76549.3,0.1,-0.79086,0.00025,10.82695]
[1777373307751,30.71,76552.74,0.1,-0.79005,0.00025,10.85219]
[1777373312768,30.7,76551.04,0.1,-0.7906,0.00025,10.83076]
[1777373317821,30.7,76547.53,0.1,-0.79151,0.00025,10.80262]
[1777373324854,30.69,76545.01,0.1,-0.79218,0.00025,10.78171]
[1777373331901,30.68,76544.05,0.1,-0.79246,0.00025,10.77287]
[1777373337962,30.68,76542.19,0.1,-0.79296,0.00025,10.7573]
[1777373342979,30.68,76542.74,0.1,-0.79286,0.00025,10.7606]
[1777373348032,30.67,76544.05,0.1,-0.79257,0.00025,10.76972]
[1777373352041,30.67,76549.81,0.1,-0.79115,0.00025,10.81378]
[1777373358102,30.67,76556.45,0.1,-0.78951,0.00025,10.86456]
[1777373368172,30.66,76562.43,0.1,-0.78805,0.00025,10.9097]
[1777373377218,30.66,76566.63,0.1,-0.78711,0.00025,10.93423]
[1777373378242,30.66,76573.22,0.1,-0.78545,0.00025,10.98476]
[1777373381246,30.66,76574.81,0.1,-0.78505,0.00025,10.99684]
[1777373386280,30.66,76577.56,0.1,-0.78435,0.00025,11.01793]
[1777373391315,30.66,76577.85,0.1,-0.78428,0.00025,11.02012]
[1777373396351,30.66,76579.1,0.1,-0.78396,0.00025,11.02963]
[1777373401386,30.66,76578.38,0.1,-0.78415,0.00025,11.02405]
[1777373406422,30.66,76579.45,0.1,-0.78388,0.00025,11.03218]
[1777373411457,30.66,76580.06,0.1,-0.78373,0.00025,11.03672]
[1777373416492,30.66,76579.83,0.1,-0.78379,0.00025,11.03482]
[1777373424548,30.66,76581.95,0.1,-0.78327,0.00025,11.05061]
[1777373429582,30.65,76583.05,0.1,-0.783,0.00025,11.05866]
[1777373434617,30.65,76582.39,0.1,-0.78327,0.00025,11.0462]
[1777373439653,30.65,76581.47,0.1,-0.78352,0.00025,11.0388]
[1777373444692,30.65,76580.88,0.1,-0.78368,0.00025,11.03394]
[1777373448736,30.65,76580.98,0.1,-0.78367,0.00025,11.03433]
[1777373450732,30.65,76581.21,0.1,-0.78361,0.00025,11.03593]
[1777373455767,30.64,76581.99,0.1,-0.78343,0.00025,11.04146]
[1777373460802,30.64,76583.53,0.1,-0.78306,0.00025,11.05274]
[1777373465838,30.64,76583.74,0.1,-0.78302,0.00025,11.05378]
[1777373471882,30.64,76584.31,0.1,-0.7829,0.00025,11.05743]
[1777373477922,30.63,76584.55,0.1,-0.78286,0.00025,11.05852]
[1777373482959,30.63,76575.7,0.1,-0.78513,0.00025,10.99019]
[1777373489021,30.63,76573.65,0.1,-0.78565,0.00025,10.97436]
[1777373494034,30.63,76574.62,0.1,-0.78552,0.00025,10.97425]
[1777373499090,30.62,76576.77,0.1,-0.785,0.00025,10.98987]
[1777373506115,30.62,76578.58,0.1,-0.78458,0.00025,11.00265]
[1777373511153,30.62,76580.98,0.1,-0.78399,0.00025,11.02031]
[1777373516188,30.61,76581.93,0.1,-0.78378,0.00025,11.02687]
[1777373521224,30.61,76583.91,0.1,-0.7833,0.00025,11.04132]
[1777373527265,30.61,76583.57,0.1,-0.78342,0.00025,11.03767]
[1777373532300,30.6,76583.07,0.1,-0.78358,0.00025,11.03292]
[1777373539370,30.6,76582.28,0.1,-0.78382,0.00025,11.02565]
[1777373548411,30.59,76582.95,0.1,-0.7837,0.00025,11.02928]
[1777373558479,30.58,76583.84,0.1,-0.78362,0.00026,11.02752]
[1777373567545,30.58,76584.52,0.1,-0.78349,0.00026,11.0315]
[1777373576611,30.57,76584.27,0.1,-0.78359,0.00026,11.02846]
[1777373581643,30.57,76583.42,0.1,-0.78382,0.00026,11.02138]
[1777373586678,30.57,76582.1,0.1,-0.78418,0.00025,11.01076]
[1777373591713,30.57,76582.13,0.1,-0.78418,0.00025,11.01054]
[1777373599796,30.56,76582.46,0.1,-0.78413,0.00025,11.01229]
[1777373609866,30.56,76581.74,0.1,-0.78435,0.00025,11.00568]
[1777373614873,30.56,76582.2,0.1,-0.78434,0.00025,11.00159]
[1777373619936,30.55,76582.06,0.1,-0.7844,0.00025,10.99993]
[1777373624944,30.55,76584.98,0.1,-0.78367,0.00026,11.02169]
[1777373630007,30.55,76581.83,0.1,-0.7845,0.00025,10.99676]
[1777373635013,30.54,76581.83,0.1,-0.78452,0.00025,10.99613]
[1777373640078,30.54,76581.53,0.1,-0.78462,0.00025,10.99328]
[1777373646093,30.54,76582.0,0.1,-0.78452,0.00025,10.99635]
[1777373649116,30.54,76587.36,0.1,-0.78315,0.00026,11.03746]
[1777373650147,30.54,76593.04,0.1,-0.7817,0.00026,11.08092]
[1777373656163,30.54,76593.26,0.1,-0.78165,0.00026,11.08217]
[1777373662205,30.53,76594.95,0.1,-0.78123,0.00026,11.09478]
[1777373666234,30.54,76586.34,0.1,-0.78344,0.00026,11.02882]
[1777373671267,30.54,76586.75,0.1,-0.78341,0.00026,11.02519]
[1777373676303,30.54,76589.03,0.1,-0.78282,0.00026,11.043]
[1777373683351,30.54,76590.38,0.1,-0.78246,0.00026,11.05378]
[1777373688386,30.54,76592.07,0.1,-0.78202,0.00026,11.067]
[1777373693421,30.54,76592.43,0.1,-0.78194,0.00026,11.06925]
[1777373698471,30.54,76592.76,0.1,-0.78187,0.00026,11.0713]
[1777373703505,30.54,76599.22,0.1,-0.78022,0.00026,11.12047]
[1777373708541,30.53,76597.41,0.1,-0.78069,0.00026,11.10646]
[1777373713575,30.53,76598.7,0.1,-0.78037,0.00026,11.11606]
[1777373718611,30.53,76597.21,0.1,-0.78076,0.00026,11.10437]
[1777373725660,30.53,76593.56,0.1,-0.7817,0.00026,11.07644]
[1777373730710,30.53,76592.4,0.1,-0.782,0.00026,11.06756]
[1777373737745,30.53,76593.17,0.1,-0.78189,0.00026,11.06642]
[1777373742779,30.53,76593.05,0.1,-0.78192,0.00026,11.0655]
[1777373747816,30.53,76593.19,0.1,-0.78189,0.00026,11.06656]
[1777373752852,30.53,76593.31,0.1,-0.78186,0.00026,11.06729]
[1777373760919,30.53,76593.79,0.1,-0.78175,0.00026,11.07056]
[1777373764936,30.53,76588.39,0.1,-0.78315,0.00026,11.02873]
[1777373766950,30.53,76582.61,0.1,-0.78465,0.00026,10.98378]
[1777373767958,30.52,76576.59,0.1,-0.78619,0.00025,10.93721]
[1777373769971,30.52,76573.13,0.1,-0.78708,0.00025,10.91023]
[1777373775011,30.52,76567.38,0.1,-0.78855,0.00025,10.86518]
[1777373781060,30.52,76563.69,0.1,-0.7895,0.00025,10.83596]
[1777373789106,30.51,76559.58,0.1,-0.79056,0.00025,10.80323]
[1777373795146,30.51,76555.73,0.1,-0.79165,0.00025,10.76556]
[1777373800181,30.51,76551.64,0.1,-0.79269,0.00025,10.73316]
[1777373805216,30.51,76542.08,0.1,-0.79508,0.00025,10.65821]
[1777373810250,30.51,76538.7,0.1,-0.79592,0.00025,10.63182]
[1777373816293,30.51,76538.21,0.1,-0.79603,0.00025,10.62811]
[1777373821342,30.51,76537.01,0.1,-0.79632,0.00025,10.61893]
[1777373823341,30.51,76530.73,0.1,-0.79788,0.00025,10.56941]
[1777373825356,30.51,76524.78,0.1,-0.79936,0.00025,10.52237]
[1777373830391,30.5,76522.83,0.1,-0.79986,0.00024,10.50627]
[1777373835426,30.5,76521.68,0.1,-0.80016,0.00024,10.49662]
[1777373841483,30.5,76530.57,0.1,-0.798,0.00025,10.56566]
[1777373843483,30.5,76539.18,0.1,-0.79588,0.00025,10.63316]
[1777373846503,30.5,76546.11,0.1,-0.79415,0.00025,10.68738]
[1777373851553,30.5,76547.68,0.1,-0.79385,0.00025,10.69258]
[1777373856575,30.5,76550.73,0.1,-0.79309,0.00025,10.71656]
[1777373861623,30.5,76551.99,0.1,-0.79276,0.00025,10.72659]
[1777373871696,30.5,76558.15,0.1,-0.79123,0.00025,10.77437]
[1777373876714,30.5,76560.28,0.1,-0.7907,0.00025,10.79063]
[1777373881767,30.5,76564.24,0.1,-0.78971,0.00025,10.82132]
[1777373886783,30.5,76556.63,0.1,-0.79162,0.00025,10.76221]
[1777373891837,30.5,76553.08,0.1,-0.7925,0.00025,10.73485]
[1777373896854,30.5,76551.39,0.1,-0.79292,0.00025,10.72183]
[1777373901907,30.5,76550.71,0.1,-0.79308,0.00025,10.71664]
[1777373906923,30.5,76550.21,0.1,-0.79321,0.00025,10.71272]
[1777373911977,30.5,76549.39,0.1,-0.79351,0.00025,10.69916]
[1777373922049,30.5,76544.3,0.1,-0.79478,0.00025,10.65945]
[1777373927067,30.5,76543.84,0.1,-0.79489,0.00025,10.65586]
[1777373932120,30.5,76544.42,0.1,-0.79475,0.00025,10.66034]
[1777373937136,30.5,76544.42,0.1,-0.79475,0.00025,10.66023]
[1777373942190,30.5,76540.55,0.1,-0.79572,0.00025,10.6299]
[1777373947207,30.5,76539.58,0.1,-0.79596,0.00025,10.62227]
[1777373952260,30.5,76541.58,0.1,-0.79546,0.00025,10.63785]
[1777373957276,30.5,76538.45,0.1,-0.79624,0.00025,10.61325]
[1777373962330,30.5,76538.08,0.1,-0.79633,0.00025,10.61035]
[1777373972401,30.5,76537.82,0.1,-0.79649,0.00025,10.60113]
[1777373979431,30.5,76536.92,0.1,-0.79672,0.00025,10.59409]
[1777373984474,30.5,76536.7,0.1,-0.79677,0.00025,10.59238]
[1777373989509,30.5,76536.01,0.1,-0.79694,0.00025,10.587]
[1777373991524,30.5,76541.91,0.1,-0.79548,0.00025,10.63315]
[1777373995551,30.5,76551.55,0.1,-0.79308,0.00025,10.70847]
[1777373996559,30.5,76557.74,0.1,-0.79153,0.00025,10.75666]
[1777374001596,30.5,76565.09,0.1,-0.78969,0.00025,10.81344]
[1777374002614,30.5,76575.84,0.1,-0.78697,0.00025,10.89659]
[1777374003609,30.5,76575.84,0.1,-0.78697,0.00025,10.8966]
[1777374006629,30.5,76570.76,0.1,-0.78825,0.00025,10.85738]
[1777374008646,30.5,76578.54,0.1,-0.78628,0.00025,10.91757]
[1777374009651,30.5,76584.79,0.1,-0.78468,0.00026,10.96571]
[1777374010660,30.5,76590.48,0.1,-0.78323,0.00026,11.00939]
[1777374015693,30.49,76591.22,0.1,-0.78305,0.00026,11.01467]
[1777374016701,30.49,76585.87,0.1,-0.78442,0.00026,10.97352]
[1777374021735,30.49,76584.89,0.1,-0.78467,0.00026,10.966]
[1777374026771,30.5,76581.78,0.1,-0.78546,0.00026,10.94228]
[1777374031805,30.5,76586.53,0.1,-0.78433,0.00026,10.97199]
[1777374034827,30.5,76592.87,0.1,-0.7827,0.00026,11.02074]
[1777374039861,30.5,76597.8,0.1,-0.78144,0.00026,11.05842]
[1777374045902,30.5,76596.13,0.1,-0.78188,0.00026,11.04543]
[1777374050939,30.5,76597.09,0.1,-0.78163,0.00026,11.05264]
[1777374056981,30.49,76599.22,0.1,-0.78109,0.00026,11.06869]
[1777374062017,30.49,76595.34,0.1,-0.7821,0.00026,11.03881]
[1777374067052,30.49,76598.42,0.1,-0.78131,0.00026,11.0623]
[1777374070075,30.49,76590.24,0.1,-0.78342,0.00026,10.99941]
[1777374071083,30.49,76584.35,0.1,-0.78493,0.00026,10.9541]
[1777374073113,30.49,76582.3,0.1,-0.78546,0.00026,10.93815]
[1777374078132,30.49,76583.6,0.1,-0.78513,0.00026,10.94792]
[1777374083183,30.49,76585.35,0.1,-0.78469,0.00026,10.96112]
[1777374087199,30.49,76572.68,0.1,-0.78794,0.00025,10.8628]
[1777374088206,30.49,76570.25,0.1,-0.78856,0.00025,10.84389]
[1777374093253,30.49,76568.32,0.1,-0.78915,0.00025,10.82146]
[1777374096262,30.48,76558.63,0.1,-0.7916,0.00025,10.74603]
[1777374097270,30.48,76552.08,0.1,-0.79325,0.00025,10.69487]
[1777374099282,30.48,76549.91,0.1,-0.79379,0.00025,10.67783]
[1777374106331,30.48,76548.54,0.1,-0.79415,0.00025,10.66678]
[1777374111368,30.48,76549.74,0.1,-0.79385,0.00025,10.67613]
[1777374116402,30.48,76544.42,0.1,-0.79517,0.00025,10.63476]
[1777374121436,30.48,76544.3,0.1,-0.79518,0.00025,10.63421]
[1777374126472,30.49,76544.93,0.1,-0.79502,0.00025,10.63946]
[1777374132514,30.49,76547.95,0.1,-0.79426,0.00025,10.66317]
[1777374139563,30.49,76546.01,0.1,-0.79474,0.00025,10.64805]
[1777374144598,30.49,76543.82,0.1,-0.79529,0.00025,10.63096]
[1777374149638,30.49,76542.65,0.1,-0.79557,0.00025,10.6219]
[1777374153676,30.49,76534.49,0.1,-0.79769,0.00025,10.55069]
[1777374156683,30.49,76527.31,0.1,-0.79947,0.00025,10.49414]
[1777374161719,30.48,76521.37,0.1,-0.80095,0.00024,10.44677]
[1777374166753,30.48,76521.14,0.1,-0.80101,0.00024,10.44461]
[1777374173822,30.48,76524.69,0.1,-0.80016,0.00025,10.47202]
[1777374178847,30.48,76524.29,0.1,-0.80027,0.00025,10.46855]
[1777374183892,30.48,76521.69,0.1,-0.80091,0.00024,10.44791]
[1777374186903,30.48,76514.16,0.1,-0.80275,0.00024,10.3886]
[1777374191938,30.48,76515.28,0.1,-0.80246,0.00024,10.39777]
[1777374197981,30.48,76517.31,0.1,-0.80196,0.00024,10.41414]
[1777374204032,30.48,76515.94,0.1,-0.80228,0.00024,10.40376]
[1777374209057,30.48,76509.33,0.1,-0.80387,0.00024,10.35211]
[1777374214106,30.49,76506.71,0.1,-0.80458,0.00024,10.32485]
[1777374219132,30.49,76508.96,0.1,-0.80402,0.00024,10.34324]
[1777374224174,30.49,76507.89,0.1,-0.80426,0.00024,10.3353]
[1777374230208,30.49,76507.33,0.1,-0.80438,0.00024,10.33152]
[1777374233230,30.49,76517.08,0.1,-0.802,0.00024,10.40873]
[1777374238265,30.5,76516.29,0.1,-0.80219,0.00024,10.40258]
[1777374243301,30.5,76519.39,0.1,-0.80143,0.00024,10.42715]
[1777374248340,30.5,76519.31,0.1,-0.80144,0.00024,10.42667]
[1777374253370,30.5,76520.35,0.1,-0.80118,0.00024,10.43505]
[1777374258405,30.5,76515.75,0.1,-0.8023,0.00024,10.39895]
[1777374259412,30.5,76510.47,0.1,-0.80358,0.00024,10.35737]
[1777374261438,30.5,76510.78,0.1,-0.8035,0.00024,10.36006]
[1777374266463,30.5,76508.02,0.1,-0.80415,0.00024,10.33892]
[1777374270490,30.5,76513.5,0.1,-0.80281,0.00024,10.38254]
[1777374275525,30.5,76514.17,0.1,-0.80273,0.00024,10.38095]
[1777374280561,30.51,76514.29,0.1,-0.80269,0.00024,10.38221]
[1777374285597,30.51,76514.92,0.1,-0.80253,0.00024,10.38749]
[1777374290632,30.51,76514.06,0.1,-0.80273,0.00024,10.38103]
[1777374295667,30.51,76511.46,0.1,-0.80335,0.00024,10.3609]
[1777374301709,30.51,76507.81,0.1,-0.80421,0.00024,10.33269]
[1777374306744,30.51,76508.59,0.1,-0.80401,0.00024,10.33937]
[1777374314821,30.52,76507.44,0.1,-0.80426,0.00024,10.33113]
[1777374322856,30.52,76506.72,0.1,-0.80441,0.00024,10.32619]
[1777374326883,30.52,76501.08,0.1,-0.80576,0.00024,10.28199]
[1777374331918,30.52,76504.65,0.1,-0.805,0.00024,10.30298]
[1777374336953,30.52,76500.15,0.1,-0.80611,0.00024,10.26651]
[1777374343000,30.51,76501.26,0.1,-0.80587,0.00024,10.27435]
[1777374348036,30.51,76496.92,0.1,-0.80694,0.00024,10.23941]
[1777374353070,30.51,76498.13,0.1,-0.80666,0.00024,10.24846]
[1777374358105,30.51,76498.34,0.1,-0.80663,0.00024,10.24957]
[1777374365171,30.5,76495.13,0.1,-0.80742,0.00024,10.2234]
[1777374373210,30.5,76493.68,0.1,-0.8078,0.00024,10.2111]
[1777374379252,30.5,76490.56,0.1,-0.80856,0.00024,10.18578]
[1777374382277,30.5,76499.39,0.1,-0.80645,0.00024,10.25545]
[1777374385312,30.5,76505.32,0.1,-0.80503,0.00024,10.30201]
[1777374388318,30.5,76507.04,0.1,-0.80463,0.00024,10.31525]
[1777374393353,30.49,76505.04,0.1,-0.80521,0.00024,10.29196]
[1777374399396,30.49,76504.76,0.1,-0.80529,0.00024,10.28947]
[1777374401410,30.49,76498.84,0.1,-0.80672,0.00024,10.24255]
[1777374405452,30.49,76497.69,0.1,-0.80702,0.00024,10.23285]
[1777374409465,30.49,76496.79,0.1,-0.80725,0.00024,10.22515]
[1777374414500,30.49,76495.01,0.1,-0.8077,0.00024,10.21035]
[1777374418529,30.48,76489.68,0.1,-0.80899,0.00024,10.16751]
[1777374421550,30.48,76475.82,0.1,-0.8123,0.00024,10.05701]
[1777374422557,30.48,76472.92,0.1,-0.81298,0.00024,10.03392]
[1777374427591,30.48,76472.16,0.1,-0.81316,0.00024,10.02807]
[1777374432627,30.48,76471.43,0.1,-0.81332,0.00024,10.02261]
[1777374437661,30.49,76462.19,0.1,-0.81548,0.00023,9.94932]
[1777374439676,30.49,76458.41,0.1,-0.81635,0.00023,9.9195]
[1777374443704,30.49,76454.16,0.1,-0.81735,0.00023,9.88524]
[1777374448756,30.49,76451.36,0.1,-0.81801,0.00023,9.86258]
[1777374450753,30.49,76448.05,0.1,-0.81878,0.00023,9.83598]
[1777374455805,30.48,76448.38,0.1,-0.81881,0.00023,9.83124]
[1777374460827,30.48,76446.56,0.1,-0.81923,0.00023,9.81661]
[1777374465875,30.48,76438.1,0.1,-0.82118,0.00023,9.74892]
[1777374466865,30.48,76438.18,0.1,-0.82116,0.00023,9.74949]
[1777374470896,30.48,76446.17,0.1,-0.81932,0.00023,9.81328]
[1777374471902,30.48,76451.7,0.1,-0.81804,0.00023,9.85756]
[1777374473917,30.48,76457.32,0.1,-0.81674,0.00023,9.90244]
[1777374475947,30.48,76463.07,0.1,-0.8154,0.00023,9.94816]
[1777374478952,30.48,76472.45,0.1,-0.8132,0.00024,10.02253]
[1777374479961,30.48,76477.36,0.1,-0.81205,0.00024,10.06136]
[1777374484993,30.48,76480.79,0.1,-0.81125,0.00024,10.08818]
[1777374490028,30.48,76479.5,0.1,-0.81157,0.00024,10.07746]
[1777374495062,30.47,76477.8,0.1,-0.81199,0.00024,10.06348]
[1777374500098,30.47,76476.61,0.1,-0.81228,0.00024,10.05378]
[1777374505132,30.48,76475.7,0.1,-0.81248,0.00024,10.04707]
[1777374510168,30.48,76477.38,0.1,-0.81206,0.00024,10.06104]
[1777374515204,30.48,76474.98,0.1,-0.81271,0.00024,10.03531]
[1777374522252,30.48,76474.02,0.1,-0.81291,0.00024,10.02855]
[1777374527287,30.49,76472.73,0.1,-0.8132,0.00024,10.01882]
[1777374533328,30.49,76471.41,0.1,-0.81348,0.00024,10.00914]
[1777374539373,30.49,76471.01,0.1,-0.81355,0.00024,10.00675]
[1777374544426,30.49,76475.15,0.1,-0.81256,0.00024,10.0402]
[1777374549443,30.5,76480.83,0.1,-0.81121,0.00024,10.08571]
[1777374554496,30.5,76479.7,0.1,-0.81147,0.00024,10.07675]
[1777374559513,30.5,76478.97,0.1,-0.81165,0.00024,10.07093]
[1777374564566,30.5,76479.15,0.1,-0.8116,0.00024,10.07236]
[1777374568576,30.5,76473.62,0.1,-0.81291,0.00024,10.02833]
[1777374574636,30.5,76472.64,0.1,-0.81323,0.00024,10.01361]
[1777374580662,30.5,76472.12,0.1,-0.81334,0.00024,10.00982]
[1777374582675,30.5,76466.46,0.1,-0.81467,0.00023,9.96484]
[1777374583682,30.5,76461.3,0.1,-0.81589,0.00023,9.92358]
[1777374584706,30.5,76454.08,0.1,-0.81757,0.00023,9.86588]
[1777374585696,30.5,76454.86,0.1,-0.81739,0.00023,9.87213]
[1777374590731,30.5,76452.7,0.1,-0.81791,0.00023,9.85434]
[1777374593751,30.49,76447.58,0.1,-0.8191,0.00023,9.8131]
[1777374598789,30.49,76451.94,0.1,-0.8181,0.00023,9.84775]
[1777374600801,30.49,76446.61,0.1,-0.81934,0.00023,9.805]
[1777374605836,30.49,76446.25,0.1,-0.81943,0.00023,9.80199]
[1777374610871,30.49,76445.71,0.1,-0.81956,0.00023,9.7975]
[1777374615906,30.49,76443.46,0.1,-0.82008,0.00023,9.77935]
[1777374620941,30.49,76445.33,0.1,-0.81965,0.00023,9.79428]
[1777374625975,30.49,76448.49,0.1,-0.81892,0.00023,9.81935]
[1777374631011,30.49,76448.74,0.1,-0.81897,0.00023,9.81388]
[1777374636059,30.49,76445.91,0.1,-0.81963,0.00023,9.79104]
[1777374642098,30.49,76445.09,0.1,-0.81982,0.00023,9.78436]
[1777374647137,30.49,76445.48,0.1,-0.81974,0.00023,9.78735]
[1777374652168,30.49,76444.18,0.1,-0.82004,0.00023,9.77683]
[1777374657203,30.49,76443.22,0.1,-0.82026,0.00023,9.76913]
[1777374663245,30.49,76444.01,0.1,-0.82008,0.00023,9.77545]
[1777374668279,30.49,76442.04,0.1,-0.82053,0.00023,9.75973]
[1777374670293,30.49,76434.99,0.1,-0.82216,0.00023,9.70325]
[1777374676336,30.49,76432.6,0.1,-0.82271,0.00023,9.68383]
[1777374677343,30.49,76425.71,0.1,-0.82429,0.00023,9.62839]
[1777374682382,30.49,76420.76,0.1,-0.82541,0.00023,9.58882]
[1777374688434,30.49,76419.36,0.1,-0.82571,0.00023,9.57812]
[1777374693460,30.49,76421.06,0.1,-0.8254,0.00023,9.58521]
[1777374696480,30.49,76426.11,0.1,-0.82424,0.00023,9.62614]
[1777374701515,30.5,76425.5,0.1,-0.82436,0.00023,9.62185]
[1777374706551,30.5,76424.14,0.1,-0.82465,0.00023,9.61158]
[1777374711586,30.5,76422.34,0.1,-0.82505,0.00023,9.59763]
[1777374716621,30.5,76422.98,0.1,-0.8249,0.00023,9.60286]
[1777374721656,30.5,76421.94,0.1,-0.82512,0.00023,9.59494]
[1777374726694,30.5,76417.06,0.1,-0.82622,0.00023,9.55597]
[1777374731737,30.5,76410.97,0.1,-0.82759,0.00022,9.50733]
[1777374734752,30.5,76407.43,0.1,-0.82839,0.00022,9.47861]
[1777374739786,30.5,76407.24,0.1,-0.82844,0.00022,9.47672]
[1777374744821,30.5,76407.17,0.1,-0.82847,0.00022,9.47592]
[1777374749855,30.5,76407.24,0.1,-0.82846,0.00022,9.47613]
[1777374751880,30.5,76412.69,0.1,-0.82734,0.00023,9.51266]
[1777374756905,30.5,76412.81,0.1,-0.8273,0.00023,9.51378]
[1777374761950,30.5,76410.33,0.1,-0.82785,0.00022,9.49431]
[1777374766976,30.5,76411.59,0.1,-0.82754,0.00022,9.50548]
[1777374772027,30.51,76411.48,0.1,-0.82753,0.00022,9.50559]
[1777374777047,30.51,76411.57,0.1,-0.82748,0.00022,9.50752]
[1777374782100,30.52,76410.71,0.1,-0.82764,0.00022,9.50181]
[1777374787116,30.52,76407.51,0.1,-0.82832,0.00022,9.47732]
[1777374792170,30.52,76403.78,0.1,-0.82917,0.00022,9.44702]
[1777374797186,30.52,76404.07,0.1,-0.82912,0.00022,9.44874]
[1777374802242,30.52,76404.15,0.1,-0.82912,0.00022,9.44878]
[1777374808265,30.51,76404.52,0.1,-0.82905,0.00022,9.45106]
[1777374812312,30.51,76410.23,0.1,-0.82788,0.00022,9.48933]
[1777374817329,30.51,76409.31,0.1,-0.82809,0.00022,9.48198]
[1777374822382,30.51,76409.66,0.1,-0.82801,0.00022,9.48485]
[1777374828406,30.51,76409.78,0.1,-0.82798,0.00022,9.48584]
[1777374833442,30.51,76409.27,0.1,-0.82809,0.00022,9.48175]
[1777374838478,30.51,76408.84,0.1,-0.82819,0.00022,9.47833]
[1777374843511,30.51,76408.21,0.1,-0.82833,0.00022,9.47328]
[1777374848546,30.51,76407.91,0.1,-0.8284,0.00022,9.47094]
[1777374853582,30.51,76409.04,0.1,-0.82814,0.00022,9.48007]
[1777374858617,30.51,76408.4,0.1,-0.82829,0.00022,9.4746]
[1777374863654,30.51,76410.39,0.1,-0.82787,0.00022,9.48969]
[1777374868689,30.51,76409.23,0.1,-0.82816,0.00022,9.47949]
[1777374874732,30.5,76408.28,0.1,-0.8285,0.00022,9.46356]
[1777374879766,30.5,76408.41,0.1,-0.82849,0.00022,9.4637]
[1777374884801,30.5,76407.81,0.1,-0.82866,0.00022,9.45796]
[1777374889837,30.49,76404.0,0.1,-0.82954,0.00022,9.42636]
[1777374894872,30.49,76407.5,0.1,-0.82878,0.00022,9.45368]
[1777374899919,30.49,76405.19,0.1,-0.82932,0.00022,9.43425]
[1777374902945,30.48,76393.7,0.1,-0.83189,0.00022,9.34141]
[1777374903936,30.48,76394.01,0.1,-0.83182,0.00022,9.34385]
[1777374906956,30.48,76389.84,0.1,-0.83274,0.00022,9.31028]
[1777374913015,30.48,76392.56,0.1,-0.83214,0.00022,9.33227]
[1777374916020,30.48,76400.21,0.1,-0.83044,0.00022,9.39387]
[1777374917027,30.48,76408.81,0.1,-0.82852,0.00022,9.46297]
[1777374918034,30.48,76405.27,0.1,-0.82931,0.00022,9.43435]
[1777374922062,30.48,76401.12,0.1,-0.83024,0.00022,9.401]
[1777374927096,30.48,76401.24,0.1,-0.83021,0.00022,9.40196]
[1777374932132,30.48,76397.49,0.1,-0.83115,0.00022,9.3645]
[1777374933156,30.48,76391.77,0.1,-0.83242,0.00022,9.31849]
[1777374935153,30.48,76386.24,0.1,-0.83364,0.00022,9.27402]
[1777374936161,30.48,76389.57,0.1,-0.8329,0.00022,9.30095]
[1777374941195,30.49,76394.17,0.1,-0.83187,0.00022,9.3385]
[1777374946230,30.49,76394.41,0.1,-0.8318,0.00022,9.34106]
[1777374948244,30.49,76385.11,0.1,-0.83384,0.00022,9.26652]
[1777374950258,30.49,76384.3,0.1,-0.83401,0.00022,9.26048]
[1777374956299,30.5,76382.87,0.1,-0.83428,0.00022,9.25044]
[1777374961337,30.5,76376.4,0.1,-0.83566,0.00022,9.19964]
[1777374966369,30.5,76386.83,0.1,-0.83334,0.00022,9.28475]
[1777374967377,30.51,76386.77,0.1,-0.83335,0.00022,9.28446]
[1777374968384,30.51,76392.79,0.1,-0.83201,0.00022,9.33309]
[1777374970400,30.51,76396.85,0.1,-0.8311,0.00022,9.366]
[1777374975440,30.51,76398.55,0.1,-0.83071,0.00022,9.38019]
[1777374981478,30.51,76401.53,0.1,-0.83003,0.00022,9.4047]
[1777374986513,30.51,76399.06,0.1,-0.83057,0.00022,9.38532]
[1777374991549,30.51,76400.59,0.1,-0.83032,0.00022,9.39073]
[1777374996583,30.52,76399.53,0.1,-0.83054,0.00022,9.38258]
[1777375001618,30.52,76397.6,0.1,-0.83096,0.00022,9.36741]
[1777375003647,30.52,76388.36,0.1,-0.833,0.00022,9.29329]
[1777375004639,30.52,76388.36,0.1,-0.833,0.00022,9.29346]
[1777375005646,30.52,76383.18,0.1,-0.83413,0.00022,9.25201]
[1777375010698,30.52,76380.94,0.1,-0.83459,0.00022,9.23523]
[1777375015733,30.53,76381.7,0.1,-0.83439,0.00022,9.24252]
[1777375016740,30.53,76388.59,0.1,-0.83287,0.00022,9.29808]
[1777375018753,30.53,76394.66,0.1,-0.83152,0.00022,9.34706]
[1777375022832,30.53,76382.58,0.1,-0.83417,0.00022,9.25049]
[1777375024797,30.53,76374.98,0.1,-0.83582,0.00022,9.18991]
[1777375029831,30.54,76372.12,0.1,-0.83641,0.00022,9.1681]
[1777375034866,30.54,76367.28,0.1,-0.83744,0.00022,9.13002]
[1777375037889,30.54,76352.18,0.1,-0.84067,0.00021,9.00933]
[1777375042927,30.55,76348.5,0.1,-0.84142,0.00021,8.98133]
[1777375047959,30.55,76347.66,0.1,-0.84155,0.00021,8.97618]
[1777375052997,30.56,76345.71,0.1,-0.84202,0.00021,8.95493]
[1777375058032,30.56,76345.59,0.1,-0.842,0.00021,8.95567]
[1777375063069,30.57,76344.8,0.1,-0.84212,0.00021,8.95108]
[1777375068108,30.58,76344.21,0.1,-0.8422,0.00021,8.94818]
[1777375069111,30.58,76352.39,0.1,-0.84045,0.00021,9.01402]
[1777375070116,30.58,76357.22,0.1,-0.83941,0.00021,9.05307]
[1777375075151,30.58,76353.22,0.1,-0.84025,0.00021,9.02157]
[1777375080186,30.58,76348.84,0.1,-0.84118,0.00021,8.98648]
[1777375083207,30.58,76345.18,0.1,-0.84196,0.00021,8.95732]
[1777375088242,30.58,76348.0,0.1,-0.84133,0.00021,8.98104]
[1777375093277,30.59,76340.7,0.1,-0.84285,0.00021,8.9233]
[1777375095291,30.59,76338.84,0.1,-0.84324,0.00021,8.9088]
[1777375097313,30.59,76318.72,0.1,-0.84745,0.00021,8.7476]
[1777375098325,30.59,76298.8,0.1,-0.85155,0.0002,8.58812]
[1777375099334,30.59,76296.33,0.1,-0.85204,0.0002,8.56873]
[1777375104362,30.6,76307.87,0.1,-0.8496,0.00021,8.66414]
[1777375105368,30.6,76317.7,0.1,-0.84755,0.00021,8.74347]
[1777375106376,30.6,76321.25,0.1,-0.8468,0.00021,8.77237]
[1777375111417,30.62,76325.93,0.1,-0.84583,0.00021,8.80643]
[1777375113426,30.62,76339.67,0.1,-0.8429,0.00021,8.91787]
[1777375114433,30.62,76348.78,0.1,-0.84095,0.00021,8.99144]
[1777375115447,30.62,76360.18,0.1,-0.8385,0.00022,9.08328]
[1777375116451,30.62,76364.29,0.1,-0.83759,0.00022,9.11674]
[1777375118464,30.63,76373.13,0.1,-0.83564,0.00022,9.18895]
[1777375120482,30.67,76379.39,0.1,-0.83396,0.00022,9.25039]
[1777375125514,30.72,76378.78,0.1,-0.83365,0.00022,9.26147]
[1777375130550,30.73,76379.01,0.1,-0.83353,0.00022,9.26578]
[1777375132564,30.74,76383.16,0.1,-0.8326,0.00022,9.2998]
[1777375137603,30.74,76383.54,0.1,-0.83246,0.00022,9.30482]
[1777375142633,30.75,76388.09,0.1,-0.83139,0.00022,9.34342]
[1777375147669,30.76,76391.94,0.1,-0.8305,0.00022,9.37558]
[1777375148675,30.76,76400.05,0.1,-0.82868,0.00022,9.44087]
[1777375150690,30.76,76407.18,0.1,-0.82708,0.00022,9.49793]
[1777375151696,30.77,76419.56,0.1,-0.8242,0.00023,9.59973]
[1777375154718,30.81,76425.14,0.1,-0.82262,0.00023,9.65495]
[1777375156732,30.81,76433.95,0.1,-0.82059,0.00023,9.72547]
[1777375158745,30.81,76439.33,0.1,-0.81934,0.00023,9.76855]
[1777375163781,30.82,76442.04,0.1,-0.81869,0.00023,9.79101]
[1777375167809,30.82,76427.3,0.1,-0.82202,0.00023,9.67566]
[1777375168816,30.83,76421.12,0.1,-0.82341,0.00023,9.62714]
[1777375170830,30.83,76426.91,0.1,-0.82207,0.00023,9.67393]
[1777375173851,30.85,76418.79,0.1,-0.82385,0.00023,9.60803]
[1777375174859,30.85,76408.2,0.1,-0.82622,0.00022,9.52449]
[1777375176872,30.85,76392.58,0.1,-0.82967,0.00022,9.40114]
[1777375177878,30.86,76385.15,0.1,-0.8313,0.00022,9.34259]
[1777375178887,30.86,76379.18,0.1,-0.83259,0.00022,9.2957]
[1777375182913,30.87,76372.93,0.1,-0.83389,0.00022,9.24849]
[1777375185935,30.87,76366.01,0.1,-0.83533,0.00022,9.19554]
[1777375188956,30.88,76358.79,0.1,-0.83683,0.00022,9.14043]
[1777375190969,30.89,76348.37,0.1,-0.83902,0.00021,9.05888]
[1777375196024,30.9,76341.57,0.1,-0.84039,0.00021,9.00784]
[1777375201041,30.9,76343.33,0.1,-0.83995,0.00021,9.02406]
[1777375206078,30.92,76347.05,0.1,-0.83906,0.00021,9.05722]
[1777375208091,30.92,76352.59,0.1,-0.83785,0.00021,9.10252]
[1777375213114,30.93,76345.15,0.1,-0.83934,0.00021,9.04673]
[1777375217155,30.94,76352.64,0.1,-0.83767,0.00021,9.10886]
[1777375222190,30.95,76352.58,0.1,-0.8376,0.00021,9.1114]
[1777375227225,30.96,76352.32,0.1,-0.83757,0.00021,9.11243]
[1777375229239,30.97,76344.64,0.1,-0.83918,0.00021,9.05279]
[1777375234276,30.98,76346.3,0.1,-0.83883,0.00021,9.06209]
[1777375240317,30.99,76347.33,0.1,-0.8385,0.00021,9.07439]
[1777375243338,31.0,76355.3,0.1,-0.83674,0.00021,9.13951]
[1777375246359,31.01,76359.31,0.1,-0.83583,0.00022,9.17298]
[1777375251394,31.02,76360.57,0.1,-0.83548,0.00022,9.18567]
[1777375253410,31.02,76366.94,0.1,-0.83408,0.00022,9.23725]
[1777375255424,31.05,76370.02,0.1,-0.83319,0.00022,9.26939]
[1777375260460,31.1,76369.84,0.1,-0.8328,0.00022,9.28354]
[1777375264489,31.11,76376.44,0.1,-0.83129,0.00022,9.33817]
[1777375269523,31.12,76375.81,0.1,-0.83134,0.00022,9.33619]
[1777375274559,31.13,76372.43,0.1,-0.83199,0.00022,9.31276]
[1777375279594,31.14,76373.44,0.1,-0.83168,0.00022,9.32397]
[1777375284629,31.16,76371.83,0.1,-0.83194,0.00022,9.31443]
[1777375286642,31.16,76377.24,0.1,-0.83072,0.00022,9.35827]
[1777375290673,31.17,76391.17,0.1,-0.8276,0.00022,9.47023]
[1777375291680,31.17,76403.0,0.1,-0.82506,0.00022,9.55643]
[1777375292687,31.17,76407.53,0.1,-0.82403,0.00022,9.59258]
[1777375294700,31.18,76411.18,0.1,-0.82318,0.00022,9.62227]
[1777375298729,31.21,76416.38,0.1,-0.82174,0.00023,9.67222]
[1777375300743,31.26,76419.31,0.1,-0.8207,0.00023,9.70804]
[1777375305778,31.33,76418.06,0.1,-0.82041,0.00023,9.7177]
[1777375308799,31.34,76411.68,0.1,-0.82181,0.00022,9.66932]
[1777375309806,31.34,76404.35,0.1,-0.82344,0.00022,9.61237]
[1777375310816,31.34,76402.33,0.1,-0.82387,0.00022,9.59726]
[1777375315850,31.35,76402.37,0.1,-0.82382,0.00022,9.59892]
[1777375320887,31.36,76404.14,0.1,-0.82335,0.00022,9.61539]
[1777375323906,31.36,76413.69,0.1,-0.82119,0.00022,9.6909]
[1777375328941,31.38,76410.19,0.1,-0.82183,0.00022,9.66859]
[1777375333975,31.43,76404.84,0.1,-0.82262,0.00022,9.64059]
[1777375339012,31.45,76411.07,0.1,-0.82108,0.00022,9.69404]
[1777375344046,31.45,76407.26,0.1,-0.82191,0.00022,9.66529]
[1777375345055,31.47,76401.99,0.1,-0.82296,0.00022,9.62849]
[1777375350088,31.47,76401.17,0.1,-0.82312,0.00022,9.62313]
[1777375355124,31.47,76402.37,0.1,-0.82292,0.00022,9.62607]
[1777375360159,31.48,76407.44,0.1,-0.82177,0.00022,9.66626]
[1777375362173,31.48,76400.35,0.1,-0.82334,0.00022,9.6115]
[1777375363180,31.48,76392.12,0.1,-0.82516,0.00022,9.54778]
[1777375368215,31.48,76399.03,0.1,-0.82359,0.00022,9.60282]
[1777375373249,31.49,76398.59,0.1,-0.82365,0.00022,9.60051]
[1777375376271,31.49,76404.13,0.1,-0.8224,0.00022,9.64412]
[1777375380303,31.49,76411.35,0.1,-0.82076,0.00022,9.7012]
[1777375383331,31.5,76419.81,0.1,-0.81885,0.00023,9.76704]
[1777375385349,31.5,76424.82,0.1,-0.81771,0.00023,9.80609]
[1777375391387,31.5,76426.29,0.1,-0.81734,0.00023,9.81864]
[1777375393401,31.5,76421.2,0.1,-0.81848,0.00023,9.77962]
[1777375396424,31.51,76415.42,0.1,-0.81976,0.00022,9.73556]
[1777375400452,31.51,76409.16,0.1,-0.82114,0.00022,9.68808]
[1777375402465,31.51,76403.63,0.1,-0.82235,0.00022,9.64574]
[1777375407501,31.52,76402.82,0.1,-0.82249,0.00022,9.64102]
[1777375412536,31.52,76398.81,0.1,-0.82343,0.00022,9.60435]
[1777375415557,31.53,76408.76,0.1,-0.82117,0.00022,9.68292]
[1777375417571,31.53,76400.21,0.1,-0.82306,0.00022,9.61718]
[1777375418578,31.53,76395.53,0.1,-0.82409,0.00022,9.58101]
[1777375423613,31.54,76394.56,0.1,-0.82427,0.00022,9.57473]
[1777375428648,31.54,76393.61,0.1,-0.82445,0.00022,9.56848]
[1777375433682,31.54,76390.16,0.1,-0.82518,0.00022,9.54286]
[1777375434691,31.55,76386.93,0.1,-0.82588,0.00022,9.51806]
[1777375438719,31.55,76380.61,0.1,-0.82723,0.00022,9.47033]
[1777375441740,31.56,76377.38,0.1,-0.8279,0.00022,9.44653]
[1777375444763,31.56,76365.82,0.1,-0.83037,0.00022,9.35809]
[1777375445770,31.56,76364.08,0.1,-0.83073,0.00022,9.34515]
[1777375450805,31.57,76361.32,0.1,-0.83124,0.00022,9.32678]
[1777375456847,31.59,76361.53,0.1,-0.83108,0.00022,9.33224]
[1777375461881,31.6,76365.74,0.1,-0.83009,0.00022,9.36805]
[1777375462889,31.6,76377.37,0.1,-0.82754,0.00022,9.45889]
[1777375463896,31.6,76384.33,0.1,-0.82601,0.00022,9.51332]
[1777375464903,31.6,76390.51,0.1,-0.82464,0.00022,9.5616]
[1777375466917,31.61,76392.61,0.1,-0.82416,0.00022,9.57852]
[1777375471953,31.61,76394.81,0.1,-0.82372,0.00022,9.58984]
[1777375476987,31.62,76394.63,0.1,-0.82372,0.00022,9.59002]
[1777375482023,31.62,76391.34,0.1,-0.8244,0.00022,9.56614]
[1777375483028,31.63,76385.59,0.1,-0.82565,0.00022,9.52197]
[1777375484035,31.63,76380.96,0.1,-0.82666,0.00022,9.48653]
[1777375489072,31.64,76383.11,0.1,-0.82612,0.00022,9.50548]
[1777375492094,31.64,76390.28,0.1,-0.82451,0.00022,9.56228]
[1777375495115,31.64,76398.41,0.1,-0.82268,0.00022,9.62622]
[1777375497129,31.65,76400.25,0.1,-0.82225,0.00022,9.641]
[1777375502163,31.65,76400.35,0.1,-0.82218,0.00022,9.64341]
[1777375507199,31.66,76397.91,0.1,-0.82265,0.00022,9.62709]
[1777375512233,31.67,76400.15,0.1,-0.82209,0.00022,9.6464]
[1777375515254,31.67,76394.62,0.1,-0.82328,0.00022,9.60493]
[1777375518278,31.68,76387.34,0.1,-0.82486,0.00022,9.54982]
[1777375524322,31.69,76386.32,0.1,-0.82502,0.00022,9.54416]
[1777375529357,31.71,76386.67,0.1,-0.82474,0.00022,9.55386]
[1777375534391,31.81,76388.41,0.1,-0.82372,0.00022,9.58532]
[1777375539427,31.86,76388.68,0.1,-0.82323,0.00022,9.60197]
[1777375544461,31.87,76392.48,0.1,-0.82234,0.00022,9.63324]
[1777375549496,31.88,76390.61,0.1,-0.82268,0.00022,9.62109]
[1777375554517,31.92,76393.5,0.1,-0.82174,0.00022,9.65364]
[1777375562587,31.93,76394.68,0.1,-0.82139,0.00022,9.66582]
[1777375567623,31.94,76395.22,0.1,-0.82123,0.00022,9.67135]
[1777375572658,31.94,76395.43,0.1,-0.82114,0.00022,9.67435]
[1777375574676,31.95,76378.48,0.1,-0.82485,0.00022,9.54514]
[1777375575679,31.95,76378.48,0.1,-0.82484,0.00022,9.54554]
[1777375576686,31.95,76373.2,0.1,-0.82598,0.00022,9.50509]
[1777375578700,31.95,76368.3,0.1,-0.82704,0.00022,9.46771]
[1777375580714,31.95,76363.06,0.1,-0.82816,0.00022,9.42778]
[1777375584757,31.95,76384.83,0.1,-0.82341,0.00022,9.59536]
[1777375586770,31.95,76387.17,0.1,-0.82289,0.00022,9.61379]
[1777375591801,31.96,76386.69,0.1,-0.82307,0.00022,9.60338]
[1777375596835,31.96,76385.37,0.1,-0.82332,0.00022,9.59466]
[1777375601871,31.97,76385.73,0.1,-0.8232,0.00022,9.59902]
[1777375606906,31.97,76383.67,0.1,-0.8236,0.00022,9.58483]
[1777375611940,31.98,76383.51,0.1,-0.82359,0.00022,9.5852]
[1777375616976,31.98,76382.63,0.1,-0.82374,0.00022,9.5801]
[1777375618990,31.99,76376.71,0.1,-0.82501,0.00022,9.53544]
[1777375624024,31.99,76373.31,0.1,-0.82569,0.00022,9.51131]
[1777375629060,32.0,76368.78,0.1,-0.82663,0.00022,9.47832]
[1777375632106,32.0,76362.63,0.1,-0.82796,0.00022,9.43121]
[1777375633105,32.0,76345.64,0.1,-0.83159,0.00021,9.30099]
[1777375634112,32.0,76338.89,0.1,-0.83302,0.00021,9.24941]
[1777375635122,32.0,76345.59,0.1,-0.83159,0.00021,9.3011]
[1777375637133,32.0,76345.95,0.1,-0.8315,0.00021,9.30432]
[1777375639150,32.01,76353.65,0.1,-0.82984,0.00021,9.36376]
[1777375640155,32.01,76359.92,0.1,-0.82849,0.00021,9.41217]
[1777375642167,32.01,76362.98,0.1,-0.82782,0.00022,9.43615]
[1777375647203,32.01,76362.65,0.1,-0.82785,0.00022,9.4349]
[1777375652238,32.02,76356.33,0.1,-0.82927,0.00021,9.38055]
[1777375655263,32.02,76340.52,0.1,-0.83263,0.00021,9.25976]
[1777375656267,32.02,76340.52,0.1,-0.83262,0.00021,9.25998]
[1777375658280,32.02,76335.95,0.1,-0.83357,0.00021,9.22551]
[1777375663317,32.03,76323.33,0.1,-0.83617,0.00021,9.13038]
[1777375664327,32.03,76314.56,0.1,-0.83798,0.00021,9.06352]
[1777375665334,32.03,76309.37,0.1,-0.83904,0.00021,9.02419]
[1777375668352,32.04,76306.99,0.1,-0.83951,0.00021,9.00683]
[1777375673387,32.04,76304.89,0.1,-0.83989,0.00021,8.99272]
[1777375678422,32.05,76300.59,0.1,-0.84073,0.0002,8.96126]
[1777375679431,32.05,76294.98,0.1,-0.84186,0.0002,8.91901]
[1777375681458,32.05,76289.1,0.1,-0.84304,0.0002,8.87439]
[1777375682492,32.05,76282.69,0.1,-0.84432,0.0002,8.82573]
[1777375683463,32.06,76269.03,0.1,-0.84705,0.0002,8.72158]
[1777375684471,32.06,76259.2,0.1,-0.849,0.0002,8.64639]
[1777375689511,32.06,76257.62,0.1,-0.84928,0.0002,8.63567]
[1777375692532,32.07,76251.5,0.1,-0.85045,0.0002,8.59024]
[1777375697567,32.07,76251.73,0.1,-0.85035,0.0002,8.59429]
[1777375702601,32.08,76253.33,0.1,-0.84999,0.0002,8.60804]
[1777375707639,32.08,76255.44,0.1,-0.84954,0.0002,8.62552]
[1777375710659,32.09,76263.9,0.1,-0.84783,0.0002,8.69142]
[1777375711666,32.09,76269.35,0.1,-0.84683,0.0002,8.72643]
[1777375712680,32.09,76276.37,0.1,-0.84541,0.0002,8.7807]
[1777375717710,32.1,76268.76,0.1,-0.84689,0.0002,8.72429]
[1777375718720,32.1,76264.8,0.1,-0.84767,0.0002,8.69416]
[1777375721738,32.1,76270.63,0.1,-0.84648,0.0002,8.73979]
[1777375725766,32.11,76263.4,0.1,-0.84789,0.0002,8.6859]
[1777375727780,32.11,76263.3,0.1,-0.84789,0.0002,8.68561]
[1777375730804,32.11,76265.18,0.1,-0.8475,0.0002,8.70057]
[1777375735839,32.11,76261.45,0.1,-0.84822,0.0002,8.67307]
[1777375740873,32.12,76265.73,0.1,-0.84734,0.0002,8.70685]
[1777375745909,32.12,76265.08,0.1,-0.84744,0.0002,8.70279]
[1777375749938,32.13,76277.39,0.1,-0.84495,0.0002,8.79816]
[1777375750944,32.13,76281.27,0.1,-0.84415,0.0002,8.8284]
[1777375754974,32.13,76288.64,0.1,-0.84261,0.0002,8.88684]
[1777375760012,32.14,76290.51,0.1,-0.84215,0.0002,8.90384]
[1777375765045,32.15,76289.52,0.1,-0.8423,0.0002,8.89845]
[1777375770079,32.16,76300.82,0.1,-0.83994,0.0002,8.98677]
[1777375772093,32.16,76306.07,0.1,-0.83894,0.00021,9.02026]
[1777375774108,32.16,76312.42,0.1,-0.83761,0.00021,9.06964]
[1777375779143,32.17,76311.08,0.1,-0.83783,0.00021,9.06153]
[1777375780149,32.17,76305.93,0.1,-0.83887,0.00021,9.0227]
[1777375785185,32.18,76306.84,0.1,-0.83862,0.00021,9.03207]
[1777375790219,32.19,76309.92,0.1,-0.83792,0.00021,9.05785]
[1777375795254,32.2,76309.6,0.1,-0.83793,0.00021,9.05771]
[1777375797268,32.2,76314.93,0.1,-0.8368,0.00021,9.09928]
[1777375802304,32.21,76311.77,0.1,-0.83739,0.00021,9.07735]
[1777375807339,32.22,76311.17,0.1,-0.83746,0.00021,9.0749]
[1777375812374,32.23,76304.56,0.1,-0.83876,0.00021,9.02662]
[1777375815396,32.23,76297.86,0.1,-0.84009,0.0002,8.97701]
[1777375818416,32.24,76291.08,0.1,-0.84143,0.0002,8.92703]
[1777375823450,32.25,76288.64,0.1,-0.84185,0.0002,8.91142]
[1777375828486,32.25,76277.94,0.1,-0.84397,0.0002,8.83141]
[1777375830501,32.26,76269.69,0.1,-0.8456,0.0002,8.7692]
[1777375834527,32.26,76274.9,0.1,-0.84462,0.0002,8.80295]
[1777375839562,32.26,76272.35,0.1,-0.8451,0.0002,8.7847]
[1777375844597,32.27,76274.23,0.1,-0.84471,0.0002,8.79954]
[1777375848627,32.27,76268.35,0.1,-0.84587,0.0002,8.75529]
[1777375850641,32.27,76263.09,0.1,-0.84691,0.0002,8.71566]
[1777375855677,32.27,76264.46,0.1,-0.84661,0.0002,8.72707]
[1777375858698,32.28,76251.6,0.1,-0.84913,0.0002,8.63007]
[1777375863732,32.28,76257.75,0.1,-0.84791,0.0002,8.67741]
[1777375866755,32.28,76264.81,0.1,-0.84649,0.0002,8.73183]
[1777375867761,32.28,76270.18,0.1,-0.84541,0.0002,8.77285]
[1777375872798,32.28,76280.99,0.1,-0.84322,0.0002,8.85595]
[1777375873805,32.28,76293.32,0.1,-0.84072,0.0002,8.94995]
[1777375877835,32.28,76287.66,0.1,-0.84186,0.0002,8.90707]
[1777375882875,32.28,76283.9,0.1,-0.84262,0.0002,8.87853]
[1777375884898,32.29,76277.92,0.1,-0.84382,0.0002,8.83309]
[1777375885893,32.29,76266.6,0.1,-0.84609,0.0002,8.74706]
[1777375886900,32.29,76256.34,0.1,-0.84812,0.0002,8.669]
[1777375887907,32.29,76254.78,0.1,-0.84843,0.0002,8.6572]
[1777375892942,32.29,76259.15,0.1,-0.84766,0.0002,8.68342]
[1777375894956,32.29,76252.5,0.1,-0.84897,0.0002,8.63298]
[1777375897977,32.29,76248.24,0.1,-0.84979,0.0002,8.601]
[1777375901001,32.29,76255.55,0.1,-0.84833,0.0002,8.6574]
[1777375906033,32.3,76248.59,0.1,-0.84966,0.0002,8.60605]
[1777375911072,32.3,76246.35,0.1,-0.85005,0.0002,8.59095]
[1777375916107,32.31,76246.45,0.1,-0.84998,0.0002,8.59365]
[1777375918118,32.31,76256.65,0.1,-0.84796,0.0002,8.67186]
[1777375919125,32.31,76254.06,0.1,-0.84846,0.0002,8.65247]
[1777375923153,32.32,76261.78,0.1,-0.8469,0.0002,8.71235]
[1777375924160,32.32,76263.07,0.1,-0.84664,0.0002,8.72237]
[1777375929196,32.32,76259.26,0.1,-0.84736,0.0002,8.69468]
[1777375934232,32.33,76260.54,0.1,-0.84708,0.0002,8.70539]
[1777375939266,32.33,76256.15,0.1,-0.84792,0.0002,8.67313]
[1777375943295,32.33,76250.97,0.1,-0.84892,0.0002,8.63464]
[1777375946316,32.34,76246.4,0.1,-0.84978,0.0002,8.60124]
[1777375951373,32.34,76243.67,0.1,-0.85037,0.0002,8.57504]
[1777375955380,32.35,76254.63,0.1,-0.84818,0.0002,8.65959]
[1777375957394,32.35,76267.28,0.1,-0.84566,0.0002,8.75627]
[1777375958408,32.35,76278.13,0.1,-0.84347,0.0002,8.83915]
[1777375959411,32.35,76284.13,0.1,-0.84225,0.0002,8.88514]
[1777375961443,32.36,76290.76,0.1,-0.84088,0.0002,8.93626]
[1777375963440,32.36,76298.69,0.1,-0.83925,0.0002,8.99715]
[1777375968475,32.36,76287.03,0.1,-0.84159,0.0002,8.90977]
[1777375970489,32.37,76281.16,0.1,-0.84276,0.0002,8.86567]
[1777375975524,32.37,76281.57,0.1,-0.84265,0.0002,8.87]
[1777375977538,32.37,76287.67,0.1,-0.8414,0.0002,8.91696]
[1777375981574,32.38,76277.29,0.1,-0.84347,0.0002,8.8392]
[1777375986601,32.38,76276.92,0.1,-0.8435,0.0002,8.83781]
[1777375991651,32.39,76263.56,0.1,-0.84613,0.0002,8.73802]
[1777375992642,32.39,76263.56,0.1,-0.84612,0.0002,8.73844]
[1777375994657,32.39,76257.42,0.1,-0.84731,0.0002,8.69282]
[1777375999692,32.4,76249.04,0.1,-0.84891,0.0002,8.63133]
[1777376004726,32.4,76249.83,0.1,-0.84872,0.0002,8.63876]
[1777376009762,32.41,76249.31,0.1,-0.84878,0.0002,8.63622]
[1777376014796,32.41,76249.05,0.1,-0.8489,0.0002,8.62829]
[1777376019834,32.42,76248.55,0.1,-0.84896,0.0002,8.62587]
[1777376021860,32.42,76259.64,0.1,-0.84676,0.0002,8.71027]
[1777376025877,32.42,76264.22,0.1,-0.84584,0.0002,8.74547]
[1777376030911,32.42,76263.03,0.1,-0.84607,0.0002,8.73681]
[1777376035946,32.42,76261.42,0.1,-0.84637,0.0002,8.72504]
[1777376042003,32.43,76259.93,0.1,-0.84665,0.0002,8.71433]
[1777376047026,32.43,76259.7,0.1,-0.84668,0.0002,8.71316]
[1777376052073,32.43,76259.5,0.1,-0.84671,0.0002,8.71234]
[1777376057095,32.43,76260.36,0.1,-0.84652,0.0002,8.71955]
[1777376062144,32.43,76259.96,0.1,-0.84658,0.0002,8.71728]
[1777376067165,32.44,76267.89,0.1,-0.84498,0.0002,8.77808]
[1777376072213,32.44,76267.46,0.1,-0.84515,0.0002,8.76798]
[1777376077235,32.44,76267.69,0.1,-0.84509,0.0002,8.77024]
[1777376082283,32.44,76264.69,0.1,-0.84567,0.0002,8.74809]
[1777376087305,32.45,76266.14,0.1,-0.84537,0.0002,8.75974]
[1777376092354,32.45,76265.88,0.1,-0.8454,0.0002,8.75863]
[1777376097380,32.45,76268.76,0.1,-0.84481,0.0002,8.781]
[1777376102423,32.45,76265.43,0.1,-0.84546,0.0002,8.75626]
[1777376107446,32.45,76265.46,0.1,-0.84544,0.0002,8.7571]
[1777376112495,32.46,76264.57,0.1,-0.8456,0.0002,8.75094]
[1777376117516,32.46,76266.13,0.1,-0.84527,0.0002,8.76336]
[1777376122567,32.46,76261.92,0.1,-0.84609,0.0002,8.7321]
[1777376127586,32.46,76257.86,0.1,-0.84687,0.0002,8.70227]
[1777376132634,32.47,76272.58,0.1,-0.84401,0.0002,8.80752]
[1777376137656,32.47,76270.8,0.1,-0.84434,0.0002,8.79498]
[1777376142704,32.48,76271.41,0.1,-0.84418,0.0002,8.80114]
[1777376146720,32.48,76276.6,0.1,-0.84312,0.0002,8.84126]
[1777376151754,32.48,76277.73,0.1,-0.84287,0.0002,8.85066]
[1777376156789,32.48,76279.37,0.1,-0.84254,0.0002,8.86302]
[1777376161828,32.48,76279.88,0.1,-0.84244,0.0002,8.86685]
[1777376166863,32.48,76283.4,0.1,-0.84173,0.0002,8.89342]
[1777376168877,32.48,76276.35,0.1,-0.84315,0.0002,8.84012]
[1777376173915,32.48,76272.17,0.1,-0.84397,0.0002,8.80889]
[1777376174919,32.48,76266.63,0.1,-0.84508,0.0002,8.76713]
[1777376175929,32.49,76252.31,0.1,-0.84791,0.0002,8.65916]
[1777376176932,32.49,76245.33,0.1,-0.84927,0.0002,8.60677]
[1777376181968,32.49,76248.24,0.1,-0.84865,0.0002,8.63042]
[1777376187003,32.5,76246.79,0.1,-0.84889,0.0002,8.6211]
[1777376192037,32.5,76246.96,0.1,-0.84892,0.0002,8.61674]
[1777376197072,32.51,76248.24,0.1,-0.84862,0.0002,8.62808]
[1777376202108,32.52,76249.85,0.1,-0.84826,0.0002,8.64191]
[1777376207143,32.52,76252.72,0.1,-0.84766,0.0002,8.665]
[1777376212179,32.53,76252.67,0.1,-0.84763,0.0002,8.66602]
[1777376217214,32.53,76250.46,0.1,-0.84803,0.0002,8.65079]
[1777376222249,32.54,76248.28,0.1,-0.84841,0.0002,8.63592]
[1777376227284,32.54,76245.51,0.1,-0.84891,0.0002,8.61682]
[1777376232320,32.55,76245.37,0.1,-0.84889,0.0002,8.61758]
[1777376237355,32.55,76245.44,0.1,-0.84883,0.0002,8.61986]
[1777376242390,32.56,76235.16,0.1,-0.85079,0.00019,8.54397]
[1777376243421,32.56,76198.18,0.1,-0.85785,0.00019,8.26598]
[1777376244407,32.56,76197.46,0.1,-0.85798,0.00019,8.2609]
[1777376245414,32.56,76201.79,0.1,-0.85715,0.00019,8.29384]
[1777376247432,32.57,76204.12,0.1,-0.85669,0.00019,8.31209]
[1777376250448,32.57,76194.12,0.1,-0.85855,0.00019,8.23817]
[1777376251456,32.57,76192.29,0.1,-0.85898,0.00019,8.21758]
[1777376256491,32.58,76187.34,0.1,-0.85985,0.00019,8.18269]
[1777376261525,32.59,76186.6,0.1,-0.85991,0.00019,8.18016]
[1777376266564,32.6,76188.49,0.1,-0.85949,0.00019,8.1967]
[1777376271595,32.6,76184.67,0.1,-0.86015,0.00019,8.17021]
[1777376275624,32.61,76191.14,0.1,-0.85891,0.00019,8.22014]
[1777376280659,32.61,76190.12,0.1,-0.85906,0.00019,8.21413]
[1777376283703,32.62,76183.34,0.1,-0.86029,0.00019,8.16451]
[1777376288715,32.62,76181.71,0.1,-0.86054,0.00019,8.15445]
[1777376293774,32.63,76180.79,0.1,-0.86066,0.00019,8.14965]
[1777376296770,32.64,76172.66,0.1,-0.86212,0.00018,8.09031]
[1777376300799,32.64,76182.09,0.1,-0.86034,0.00019,8.16261]
[1777376305835,32.65,76184.52,0.1,-0.85984,0.00019,8.18267]
[1777376310871,32.66,76185.07,0.1,-0.85969,0.00019,8.18868]
[1777376315907,32.66,76187.42,0.1,-0.85931,0.00019,8.20059]
[1777376320940,32.67,76183.76,0.1,-0.85995,0.00019,8.17497]
[1777376325976,32.67,76179.56,0.1,-0.86068,0.00018,8.14544]
[1777376327989,32.68,76174.48,0.1,-0.86159,0.00018,8.10838]
[1777376333031,32.68,76161.05,0.1,-0.864,0.00018,8.01029]
[1777376334058,32.68,76166.52,0.1,-0.863,0.00018,8.0511]
[1777376335040,32.68,76166.52,0.1,-0.863,0.00018,8.05131]
[1777376336047,32.69,76191.67,0.1,-0.85834,0.00019,8.23941]
[1777376337054,32.69,76198.28,0.1,-0.85709,0.00019,8.28924]
[1777376342088,32.69,76202.8,0.1,-0.85619,0.00019,8.32477]
[1777376343095,32.69,76208.02,0.1,-0.85519,0.00019,8.36439]
[1777376346117,32.7,76200.9,0.1,-0.85651,0.00019,8.31208]
[1777376349138,32.7,76208.67,0.1,-0.855,0.00019,8.37176]
[1777376354197,32.71,76214.23,0.1,-0.85389,0.00019,8.41535]
[1777376356187,32.71,76216.39,0.1,-0.85346,0.00019,8.43221]
[1777376358201,32.71,76228.0,0.1,-0.85121,0.00019,8.51999]
[1777376359207,32.72,76244.32,0.1,-0.84799,0.0002,8.64428]
[1777376364267,32.72,76245.05,0.1,-0.84783,0.0002,8.65064]
[1777376369278,32.73,76244.76,0.1,-0.84786,0.0002,8.64926]
[1777376374337,32.73,76241.25,0.1,-0.84863,0.0002,8.61631]
[1777376376336,32.73,76236.52,0.1,-0.84954,0.00019,8.58128]
[1777376378343,32.73,76225.33,0.1,-0.8517,0.00019,8.49764]
[1777376382370,32.73,76217.4,0.1,-0.85322,0.00019,8.43814]
[1777376385393,32.73,76210.54,0.1,-0.85453,0.00019,8.38707]
[1777376387407,32.73,76200.16,0.1,-0.85648,0.00019,8.3098]
[1777376388413,32.73,76193.9,0.1,-0.85765,0.00019,8.26332]
[1777376392442,32.74,76199.07,0.1,-0.85665,0.00019,8.30289]
[1777376394482,32.74,76181.3,0.1,-0.85996,0.00019,8.17078]
[1777376396472,32.74,76182.71,0.1,-0.85968,0.00019,8.18199]
[1777376398486,32.74,76192.55,0.1,-0.85783,0.00019,8.25609]
[1777376400500,32.75,76198.79,0.1,-0.85665,0.00019,8.30317]
[1777376402514,32.75,76190.49,0.1,-0.85819,0.00019,8.24166]
[1777376403521,32.75,76183.35,0.1,-0.85951,0.00019,8.18871]
[1777376404552,32.75,76179.38,0.1,-0.86024,0.00018,8.1595]
[1777376408558,32.76,76177.56,0.1,-0.86054,0.00018,8.14756]
[1777376413591,32.76,76178.14,0.1,-0.86038,0.00018,8.15396]
[1777376416612,32.77,76185.83,0.1,-0.85892,0.00019,8.21242]
[1777376417619,32.77,76186.7,0.1,-0.85875,0.00019,8.21922]
[1777376422659,32.77,76182.05,0.1,-0.85957,0.00019,8.18619]
[1777376427691,32.78,76181.36,0.1,-0.85966,0.00019,8.1828]
[1777376429704,32.78,76192.39,0.1,-0.85758,0.00019,8.26587]
[1777376434762,32.79,76199.04,0.1,-0.85641,0.00019,8.30915]
[1777376438777,32.79,76206.86,0.1,-0.85491,0.00019,8.36827]
[1777376439787,32.79,76213.96,0.1,-0.85356,0.00019,8.42153]
[1777376440783,32.79,76220.78,0.1,-0.85224,0.00019,8.47289]
[1777376441792,32.79,76228.81,0.1,-0.85069,0.00019,8.53326]
[1777376446827,32.8,76231.5,0.1,-0.85012,0.00019,8.55499]
[1777376451861,32.8,76233.42,0.1,-0.84971,0.00019,8.57094]
[1777376453875,32.81,76225.76,0.1,-0.85117,0.00019,8.51439]
[1777376458910,32.81,76228.24,0.1,-0.85064,0.00019,8.53502]
[1777376463945,32.82,76229.2,0.1,-0.85041,0.00019,8.54405]
[1777376464972,32.82,76221.53,0.1,-0.85187,0.00019,8.48718]
[1777376467974,32.82,76217.66,0.1,-0.85259,0.00019,8.45906]
[1777376469987,32.82,76212.07,0.1,-0.85365,0.00019,8.41758]
[1777376470994,32.82,76198.86,0.1,-0.85615,0.00019,8.31934]
[1777376472001,32.83,76186.83,0.1,-0.85839,0.00019,8.23015]
[1777376473008,32.83,76178.27,0.1,-0.85996,0.00018,8.16697]
[1777376478043,32.84,76177.59,0.1,-0.86003,0.00018,8.16429]
[1777376483078,32.84,76185.92,0.1,-0.85843,0.00019,8.22835]
[1777376487106,32.85,76179.24,0.1,-0.85963,0.00019,8.18021]
[1777376492141,32.86,76174.42,0.1,-0.86057,0.00018,8.13919]
[1777376495183,32.86,76183.75,0.1,-0.85881,0.00019,8.20973]
[1777376497177,32.86,76187.02,0.1,-0.85819,0.00019,8.23471]
[1777376501205,32.87,76179.97,0.1,-0.85946,0.00019,8.1837]
[1777376503232,32.87,76174.52,0.1,-0.86045,0.00018,8.14408]
[1777376505291,32.87,76182.19,0.1,-0.85901,0.00019,8.2018]
[1777376511288,32.88,76180.6,0.1,-0.85925,0.00019,8.19206]
[1777376516326,32.89,76180.23,0.1,-0.85927,0.00019,8.19112]
[1777376519345,32.89,76185.24,0.1,-0.85832,0.00019,8.22928]
[1777376522369,32.89,76192.31,0.1,-0.85698,0.00019,8.28264]
[1777376523375,32.89,76197.53,0.1,-0.856,0.00019,8.32163]
[1777376528413,32.9,76198.14,0.1,-0.85586,0.00019,8.32711]
[1777376530426,32.9,76202.93,0.1,-0.85495,0.00019,8.36303]
[1777376533447,32.9,76210.1,0.1,-0.85358,0.00019,8.41665]
[1777376535503,32.9,76226.01,0.1,-0.85053,0.00019,8.53539]
[1777376536469,32.9,76226.01,0.1,-0.85053,0.00019,8.53548]
[1777376539488,32.9,76220.16,0.1,-0.85164,0.00019,8.49232]
[1777376544523,32.91,76222.37,0.1,-0.85118,0.00019,8.51035]
[1777376549559,32.91,76225.99,0.1,-0.85043,0.00019,8.53925]
[1777376554593,32.92,76226.88,0.1,-0.85031,0.00019,8.54046]
[1777376559630,32.92,76225.01,0.1,-0.85063,0.00019,8.52803]
[1777376564664,32.92,76228.22,0.1,-0.85001,0.00019,8.55183]
[1777376569699,32.92,76234.53,0.1,-0.8488,0.00019,8.59872]
[1777376573727,32.93,76243.7,0.1,-0.84699,0.0002,8.66773]
[1777376574734,32.93,76245.78,0.1,-0.84658,0.0002,8.6835]
[1777376575786,32.93,76253.37,0.1,-0.84508,0.0002,8.74036]
[1777376577755,32.93,76252.14,0.1,-0.84531,0.0002,8.73152]
[1777376582790,32.93,76255.99,0.1,-0.84453,0.0002,8.76099]
[1777376585856,32.93,76249.05,0.1,-0.84589,0.0002,8.70973]
[1777376590845,32.94,76249.04,0.1,-0.84587,0.0002,8.71049]
[1777376591853,32.94,76248.59,0.1,-0.84595,0.0002,8.7073]
[1777376596888,32.94,76246.19,0.1,-0.8464,0.0002,8.69034]
[1777376598902,32.94,76241.0,0.1,-0.8474,0.0002,8.6521]
[1777376603937,32.95,76242.86,0.1,-0.847,0.0002,8.66726]
[1777376608972,32.95,76241.58,0.1,-0.84722,0.0002,8.65901]
[1777376614006,32.96,76243.22,0.1,-0.84697,0.0002,8.66513]
[1777376619042,32.96,76239.47,0.1,-0.84766,0.00019,8.63858]
[1777376621056,32.96,76244.82,0.1,-0.8466,0.0002,8.67894]
[1777376626137,32.97,76247.09,0.1,-0.84613,0.0002,8.69696]
[1777376632134,32.97,76247.21,0.1,-0.84607,0.0002,8.69895]
[1777376637170,32.97,76245.44,0.1,-0.8464,0.0002,8.68669]
[1777376642204,32.98,76244.57,0.1,-0.84654,0.0002,8.68115]
[1777376647242,32.98,76244.19,0.1,-0.84659,0.0002,8.67931]
[1777376652274,32.98,76244.98,0.1,-0.84644,0.0002,8.68505]
[1777376657312,32.98,76243.06,0.1,-0.84682,0.0002,8.67059]
[1777376662344,32.98,76242.61,0.1,-0.84691,0.0002,8.66724]
[1777376665365,32.98,76237.51,0.1,-0.84791,0.00019,8.62911]
[1777376670401,32.98,76235.46,0.1,-0.84832,0.00019,8.6134]
[1777376674429,32.98,76241.07,0.1,-0.84733,0.0002,8.64749]
[1777376675436,32.98,76249.04,0.1,-0.84577,0.0002,8.70681]
[1777376680470,32.97,76256.75,0.1,-0.84426,0.0002,8.76397]
[1777376685507,32.97,76252.17,0.1,-0.84518,0.0002,8.72924]
[1777376690543,32.97,76249.95,0.1,-0.84563,0.0002,8.71222]
[1777376695578,32.97,76251.58,0.1,-0.84532,0.0002,8.72388]
[1777376698599,32.97,76257.81,0.1,-0.84411,0.0002,8.76985]
[1777376701622,32.97,76266.06,0.1,-0.84248,0.0002,8.83111]
[1777376705650,32.96,76260.64,0.1,-0.84358,0.0002,8.78986]
[1777376706702,32.96,76254.22,0.1,-0.84485,0.0002,8.74182]
[1777376712698,32.96,76252.93,0.1,-0.84514,0.0002,8.73095]
[1777376716729,32.95,76257.64,0.1,-0.84426,0.0002,8.76433]
[1777376721762,32.95,76259.17,0.1,-0.844,0.0002,8.77404]
[1777376724784,32.94,76264.7,0.1,-0.84292,0.0002,8.81451]
[1777376725790,32.94,76262.55,0.1,-0.84336,0.0002,8.79815]
[1777376728811,32.94,76256.91,0.1,-0.8445,0.0002,8.75521]
[1777376731833,32.94,76248.49,0.1,-0.84628,0.0002,8.68429]
[1777376732840,32.94,76244.08,0.1,-0.84715,0.0002,8.65122]
[1777376733846,32.93,76238.95,0.1,-0.84815,0.00019,8.61283]
[1777376735861,32.93,76237.82,0.1,-0.84839,0.00019,8.60382]
[1777376740896,32.92,76236.0,0.1,-0.8488,0.00019,8.58805]
[1777376745934,32.92,76231.4,0.1,-0.84975,0.00019,8.55167]
[1777376750966,32.91,76230.41,0.1,-0.84999,0.00019,8.54241]
[1777376756002,32.9,76227.37,0.1,-0.85062,0.00019,8.51807]
[1777376761036,32.9,76227.33,0.1,-0.85067,0.00019,8.51609]
[1777376765065,32.9,76221.09,0.1,-0.85189,0.00019,8.4688]
[1777376768089,32.89,76221.48,0.1,-0.85184,0.00019,8.47091]
[1777376769093,32.89,76216.42,0.1,-0.85281,0.00019,8.433]
[1777376771107,32.89,76208.79,0.1,-0.85428,0.00019,8.37587]
[1777376776143,32.89,76199.73,0.1,-0.85601,0.00019,8.30777]
[1777376779164,32.89,76208.52,0.1,-0.85435,0.00019,8.37282]
[1777376784198,32.88,76205.61,0.1,-0.85493,0.00019,8.35011]
[1777376789233,32.88,76208.12,0.1,-0.85448,0.00019,8.36777]
[1777376792255,32.88,76216.43,0.1,-0.85302,0.00019,8.42155]
[1777376794268,32.88,76223.01,0.1,-0.85178,0.00019,8.46989]
[1777376797351,32.87,76231.69,0.1,-0.85013,0.00019,8.53375]
[1777376801317,32.87,76235.93,0.1,-0.84933,0.00019,8.56439]
[1777376806353,32.86,76231.16,0.1,-0.85031,0.00019,8.52665]
[1777376811389,32.85,76226.17,0.1,-0.85133,0.00019,8.48762]
[1777376816423,32.85,76222.86,0.1,-0.852,0.00019,8.46159]
[1777376821461,32.85,76225.52,0.1,-0.85152,0.00019,8.48011]
[1777376823474,32.84,76220.14,0.1,-0.85257,0.00019,8.43947]
[1777376827561,32.84,76227.04,0.1,-0.85126,0.00019,8.49014]
[1777376829515,32.84,76228.78,0.1,-0.85094,0.00019,8.50255]
[1777376834551,32.83,76229.79,0.1,-0.85079,0.00019,8.50861]
[1777376839585,32.83,76233.8,0.1,-0.85005,0.00019,8.53693]
[1777376844621,32.82,76235.48,0.1,-0.84977,0.00019,8.54781]
[1777376849656,32.82,76237.71,0.1,-0.84938,0.00019,8.56273]
[1777376854691,32.81,76239.36,0.1,-0.84921,0.00019,8.56597]
[1777376859725,32.8,76236.65,0.1,-0.84978,0.00019,8.54405]
[1777376864770,32.8,76235.56,0.1,-0.85003,0.00019,8.5344]
[1777376869804,32.79,76236.62,0.1,-0.84986,0.00019,8.54084]
[1777376874840,32.79,76224.72,0.1,-0.8522,0.00019,8.45054]
[1777376875849,32.79,76219.41,0.1,-0.85322,0.00019,8.41073]
[1777376880936,32.79,76219.79,0.1,-0.85316,0.00019,8.41304]
[1777376883956,32.79,76213.29,0.1,-0.85441,0.00019,8.36418]
[1777376886976,32.79,76209.32,0.1,-0.85517,0.00019,8.33441]
[1777376892012,32.78,76209.08,0.1,-0.85522,0.00019,8.33242]
[1777376895033,32.78,76201.25,0.1,-0.8567,0.00019,8.27395]
[1777376900069,32.79,76198.52,0.1,-0.85721,0.00019,8.25388]
[1777376901076,32.79,76193.26,0.1,-0.85819,0.00019,8.21475]
[1777376903092,32.79,76189.94,0.1,-0.85881,0.00019,8.19027]
[1777376908161,32.79,76186.72,0.1,-0.85939,0.00019,8.16699]
[1777376913163,32.79,76183.8,0.1,-0.86002,0.00019,8.13861]
[1777376918233,32.79,76185.9,0.1,-0.85961,0.00019,8.155]
[1777376923237,32.8,76186.82,0.1,-0.85942,0.00019,8.16239]
[1777376928301,32.8,76184.78,0.1,-0.85979,0.00019,8.14787]
[1777376933303,32.8,76182.37,0.1,-0.86021,0.00019,8.13066]
[1777376938371,32.8,76178.56,0.1,-0.8609,0.00018,8.10329]
[1777376943372,32.81,76176.18,0.1,-0.86131,0.00018,8.08663]
[1777376948446,32.81,76165.74,0.1,-0.86319,0.00018,8.0104]
[1777376950424,32.81,76159.78,0.1,-0.86426,0.00018,7.96688]
[1777376955458,32.82,76154.52,0.1,-0.86517,0.00018,7.92971]
[1777376958519,32.82,76160.95,0.1,-0.86398,0.00018,7.97837]
[1777376964520,32.83,76162.62,0.1,-0.86363,0.00018,7.99261]
[1777376968589,32.83,76157.41,0.1,-0.86454,0.00018,7.95537]
[1777376971570,32.84,76151.59,0.1,-0.86567,0.00018,7.90593]
[1777376973584,32.84,76144.8,0.1,-0.86688,0.00018,7.8562]
[1777376976604,32.84,76139.52,0.1,-0.8678,0.00018,7.81837]
[1777376981639,32.85,76136.18,0.1,-0.86831,0.00018,7.79705]
[1777376985668,32.86,76131.13,0.1,-0.86915,0.00018,7.76242]
[1777376987682,32.87,76125.98,0.1,-0.87003,0.00018,7.72578]
[1777376988729,32.87,76116.81,0.1,-0.87162,0.00017,7.65894]
[1777376990703,32.87,76114.62,0.1,-0.87198,0.00017,7.64405]
[1777376993724,32.88,76122.74,0.1,-0.87052,0.00018,7.70527]
[1777376998804,32.88,76118.81,0.1,-0.87114,0.00018,7.67889]
[1777377004801,32.9,76120.04,0.1,-0.87085,0.00018,7.69113]
[1777377009839,32.9,76120.55,0.1,-0.87069,0.00018,7.6977]
[1777377014873,32.91,76118.39,0.1,-0.87101,0.00018,7.68448]
[1777377019909,32.92,76120.43,0.1,-0.8706,0.00018,7.70168]
[1777377024943,32.93,76125.19,0.1,-0.86971,0.00018,7.73867]
[1777377029978,32.94,76122.34,0.1,-0.87015,0.00018,7.72013]
[1777377030985,32.94,76132.38,0.1,-0.86837,0.00018,7.79432]
[1777377031993,32.94,76142.94,0.1,-0.86659,0.00018,7.86474]
[1777377037028,32.94,76135.11,0.1,-0.86798,0.00018,7.80732]
[1777377042064,32.94,76138.22,0.1,-0.86741,0.00018,7.83068]
[1777377043071,32.94,76144.02,0.1,-0.86638,0.00018,7.87338]
[1777377046095,32.94,76134.39,0.1,-0.86809,0.00018,7.80267]
[1777377047100,32.94,76117.26,0.1,-0.8711,0.00017,7.67751]
[1777377052137,32.95,76123.44,0.1,-0.86995,0.00018,7.72533]
[1777377057171,32.96,76127.16,0.1,-0.86924,0.00018,7.75503]
[1777377062272,32.97,76126.42,0.1,-0.86929,0.00018,7.75268]
[1777377063252,32.97,76131.73,0.1,-0.86835,0.00018,7.79165]
[1777377064247,32.97,76138.85,0.1,-0.86707,0.00018,7.84476]
[1777377065251,32.97,76138.87,0.1,-0.86706,0.00018,7.84497]
[1777377070287,32.97,76138.34,0.1,-0.86713,0.00018,7.84214]
[1777377075321,32.98,76131.68,0.1,-0.86828,0.00018,7.79451]
[1777377077334,32.98,76127.78,0.1,-0.86897,0.00018,7.76612]
[1777377080355,32.99,76122.96,0.1,-0.86977,0.00018,7.73262]
[1777377085391,33.0,76125.5,0.1,-0.86925,0.00018,7.75436]
[1777377090425,33.01,76127.13,0.1,-0.86889,0.00018,7.76919]
[1777377095460,33.02,76127.22,0.1,-0.86891,0.00018,7.7653]
[1777377100497,33.02,76126.85,0.1,-0.86891,0.00018,7.7654]
[1777377101503,33.03,76132.71,0.1,-0.86785,0.00018,7.80892]
[1777377102509,33.03,76134.95,0.1,-0.86745,0.00018,7.82543]
[1777377107545,33.03,76137.09,0.1,-0.86707,0.00018,7.84135]
[1777377112579,33.03,76135.65,0.1,-0.86734,0.00018,7.8302]
[1777377117615,33.02,76133.36,0.1,-0.86777,0.00018,7.81237]
[1777377122650,33.02,76128.81,0.1,-0.8686,0.00018,7.77799]
[1777377124663,33.02,76122.61,0.1,-0.86969,0.00018,7.7328]
[1777377127684,33.02,76129.01,0.1,-0.86855,0.00018,7.78032]
[1777377132720,33.02,76128.74,0.1,-0.86861,0.00018,7.77757]
[1777377137755,33.02,76129.2,0.1,-0.86855,0.00018,7.78021]
[1777377142790,33.01,76126.53,0.1,-0.86904,0.00018,7.75998]
[1777377145811,33.02,76120.42,0.1,-0.87011,0.00018,7.7155]
[1777377150845,33.02,76124.96,0.1,-0.86928,0.00018,7.74981]
[1777377155880,33.02,76122.3,0.1,-0.86985,0.00018,7.72312]
[1777377160916,33.02,76123.61,0.1,-0.86959,0.00018,7.73399]
[1777377165951,33.03,76124.37,0.1,-0.86942,0.00018,7.74068]
[1777377170995,33.03,76122.05,0.1,-0.8698,0.00018,7.72487]
[1777377173002,33.03,76116.04,0.1,-0.87085,0.00017,7.68143]
[1777377178040,33.04,76118.13,0.1,-0.87044,0.00018,7.69818]
[1777377183076,33.04,76123.81,0.1,-0.86942,0.00018,7.741]
[1777377188110,33.05,76118.86,0.1,-0.87026,0.00018,7.70595]
[1777377193146,33.05,76121.34,0.1,-0.86979,0.00018,7.72539]
[1777377198182,33.05,76117.84,0.1,-0.87038,0.00018,7.70091]
[1777377200269,33.06,76111.47,0.1,-0.87148,0.00017,7.65491]
[1777377202209,33.06,76111.17,0.1,-0.87151,0.00017,7.65336]
[1777377207244,33.06,76109.03,0.1,-0.87185,0.00017,7.6391]
[1777377209258,33.06,76102.3,0.1,-0.87301,0.00017,7.59044]
[1777377210267,33.06,76104.07,0.1,-0.8727,0.00017,7.6036]
[1777377215300,33.07,76100.37,0.1,-0.8734,0.00017,7.57077]
[1777377220412,33.07,76117.51,0.1,-0.87039,0.00018,7.6973]
[1777377222358,33.08,76126.44,0.1,-0.8688,0.00018,7.76338]
[1777377223370,33.08,76130.11,0.1,-0.86814,0.00018,7.79049]
[1777377224374,33.08,76124.23,0.1,-0.86918,0.00018,7.74762]
[1777377225381,33.08,76118.15,0.1,-0.87024,0.00018,7.70326]
[1777377226388,33.08,76110.96,0.1,-0.87149,0.00017,7.651]
[1777377228401,33.08,76109.92,0.1,-0.87167,0.00017,7.64372]
[1777377233436,33.08,76115.65,0.1,-0.87065,0.00017,7.68631]
[1777377234444,33.08,76115.21,0.1,-0.87072,0.00017,7.68322]
[1777377239479,33.08,76113.95,0.1,-0.87093,0.00017,7.67465]
[1777377244517,33.09,76110.81,0.1,-0.87146,0.00017,7.65229]
[1777377249548,33.09,76111.28,0.1,-0.87137,0.00017,7.65615]
[1777377254584,33.09,76108.81,0.1,-0.87179,0.00017,7.63872]
[1777377256599,33.09,76115.1,0.1,-0.87068,0.00017,7.68491]
[1777377261632,33.09,76113.81,0.1,-0.87089,0.00017,7.67602]
[1777377266670,33.09,76119.9,0.1,-0.86982,0.00018,7.72098]
[1777377268685,33.1,76121.46,0.1,-0.86954,0.00018,7.73262]
[1777377273719,33.1,76120.95,0.1,-0.8697,0.00018,7.72264]
[1777377278754,33.1,76120.09,0.1,-0.86982,0.00018,7.71745]
[1777377283789,33.11,76121.0,0.1,-0.86964,0.00018,7.72521]
[1777377285803,33.11,76126.51,0.1,-0.86866,0.00018,7.76586]
[1777377286813,33.11,76131.83,0.1,-0.86771,0.00018,7.80489]
[1777377288824,33.11,76136.46,0.1,-0.86689,0.00018,7.83862]
[1777377293863,33.1,76133.74,0.1,-0.86741,0.00018,7.8175]
[1777377298895,33.1,76132.78,0.1,-0.86763,0.00018,7.80829]
[1777377302924,33.09,76140.43,0.1,-0.86632,0.00018,7.86234]
[1777377307960,33.08,76154.85,0.1,-0.86379,0.00018,7.96563]
[1777377308966,33.08,76162.87,0.1,-0.86234,0.00018,8.0242]
[1777377309973,33.08,76162.55,0.1,-0.8624,0.00018,8.02162]
[1777377312993,33.08,76170.93,0.1,-0.86089,0.00018,8.08264]
[1777377314000,33.07,76180.31,0.1,-0.85917,0.00019,8.15153]
[1777377315011,33.07,76187.85,0.1,-0.85777,0.00019,8.20683]
[1777377316016,33.07,76195.62,0.1,-0.85633,0.00019,8.26408]
[1777377317023,33.07,76193.16,0.1,-0.85679,0.00019,8.24563]
[1777377321159,33.07,76173.01,0.1,-0.86057,0.00018,8.09544]
[1777377323065,33.07,76162.86,0.1,-0.86244,0.00018,8.02037]
[1777377324071,33.07,76164.26,0.1,-0.86219,0.00018,8.0305]
[1777377329106,33.06,76169.58,0.1,-0.86124,0.00018,8.06874]
[1777377334145,33.06,76174.33,0.1,-0.86052,0.00018,8.09439]
[1777377339177,33.05,76174.52,0.1,-0.86051,0.00018,8.09452]
[1777377340184,33.05,76179.54,0.1,-0.85959,0.00019,8.13131]
[1777377341302,33.05,76189.62,0.1,-0.85772,0.00019,8.20573]
[1777377343205,33.05,76189.61,0.1,-0.85773,0.00019,8.20537]
[1777377348239,33.05,76195.83,0.1,-0.85659,0.00019,8.2506]
[1777377351372,33.04,76202.18,0.1,-0.85541,0.00019,8.29699]
[1777377355290,33.04,76204.03,0.1,-0.85508,0.00019,8.30966]
[1777377360336,33.04,76208.09,0.1,-0.85435,0.00019,8.33826]
[1777377361444,33.03,76202.86,0.1,-0.85536,0.00019,8.29891]
[1777377364354,33.03,76196.54,0.1,-0.85656,0.00019,8.25158]
[1777377365360,33.03,76192.61,0.1,-0.8573,0.00019,8.22231]
[1777377367374,33.03,76198.63,0.1,-0.85618,0.00019,8.26657]
[1777377369388,33.03,76201.85,0.1,-0.85559,0.00019,8.29001]
[1777377374423,33.02,76200.76,0.1,-0.85582,0.00019,8.28093]
[1777377379460,33.02,76207.75,0.1,-0.85452,0.00019,8.3317]
[1777377381585,33.02,76205.85,0.1,-0.8549,0.00019,8.31684]
[1777377384495,33.02,76185.81,0.1,-0.85868,0.00019,8.16793]
[1777377385502,33.01,76168.18,0.1,-0.86195,0.00018,8.03693]
[1777377386510,33.01,76168.76,0.1,-0.86186,0.00018,8.04062]
[1777377387515,33.01,76167.19,0.1,-0.86216,0.00018,8.02862]
[1777377391656,33.01,76161.77,0.1,-0.86327,0.00018,7.98052]
[1777377395571,33.01,76167.15,0.1,-0.86229,0.00018,8.02001]
[1777377400612,33.01,76168.51,0.1,-0.86205,0.00018,8.02956]
[1777377405644,33.0,76168.52,0.1,-0.86206,0.00018,8.02915]
[1777377410683,33.0,76171.69,0.1,-0.8615,0.00018,8.05203]
[1777377415711,33.0,76175.42,0.1,-0.86083,0.00018,8.07888]
[1777377420747,33.0,76174.18,0.1,-0.86108,0.00018,8.06878]
[1777377421867,33.0,76180.69,0.1,-0.85988,0.00019,8.11671]
[1777377423768,33.0,76182.65,0.1,-0.85952,0.00019,8.13128]
[1777377428803,33.0,76182.42,0.1,-0.85956,0.00019,8.12946]
[1777377433837,33.0,76180.72,0.1,-0.85988,0.00019,8.11676]
[1777377438874,33.0,76185.01,0.1,-0.85909,0.00019,8.14836]
[1777377442006,32.99,76175.5,0.1,-0.86085,0.00018,8.07792]
[1777377443908,32.99,76174.64,0.1,-0.86101,0.00018,8.0716]
[1777377448943,33.0,76174.82,0.1,-0.86097,0.00018,8.07326]
[1777377453979,32.99,76170.72,0.1,-0.86183,0.00018,8.03519]
[1777377459014,33.0,76165.87,0.1,-0.86271,0.00018,7.99985]
[1777377460021,33.0,76160.49,0.1,-0.86369,0.00018,7.96036]
[1777377462147,33.0,76154.94,0.1,-0.86468,0.00018,7.91998]
[1777377466062,33.0,76149.96,0.1,-0.86555,0.00018,7.88453]
[1777377472217,33.01,76150.17,0.1,-0.86546,0.00018,7.88816]
[1777377478150,33.02,76153.32,0.1,-0.86484,0.00018,7.9135]
[1777377482287,33.02,76160.56,0.1,-0.86349,0.00018,7.968]
[1777377486204,33.02,76167.36,0.1,-0.86223,0.00018,8.01913]
[1777377487215,33.02,76176.14,0.1,-0.86061,0.00018,8.08412]
[1777377488218,33.03,76180.72,0.1,-0.85976,0.00019,8.11807]
[1777377493253,33.03,76179.35,0.1,-0.86001,0.00018,8.10829]
[1777377498287,33.03,76179.25,0.1,-0.86002,0.00018,8.10783]
[1777377503322,33.03,76177.86,0.1,-0.86027,0.00018,8.09775]
[1777377508358,33.03,76181.5,0.1,-0.8596,0.00019,8.12467]
[1777377513392,33.03,76181.51,0.1,-0.8597,0.00019,8.11735]
[1777377518427,33.03,76179.14,0.1,-0.86013,0.00018,8.09996]
[1777377523464,33.03,76178.19,0.1,-0.8603,0.00018,8.09323]
[1777377528498,33.03,76176.46,0.1,-0.86061,0.00018,8.08091]
[1777377533534,33.03,76178.85,0.1,-0.86015,0.00018,8.09901]
[1777377539576,33.03,76176.63,0.1,-0.86055,0.00018,8.08307]
[1777377544609,33.04,76176.75,0.1,-0.86052,0.00018,8.08428]
[1777377549647,33.04,76177.56,0.1,-0.86037,0.00018,8.09051]
[1777377554681,33.04,76177.29,0.1,-0.86041,0.00018,8.08873]
[1777377559717,33.04,76177.17,0.1,-0.86043,0.00018,8.08797]
[1777377564751,33.04,76171.74,0.1,-0.86142,0.00018,8.04815]
[1777377569790,33.04,76179.43,0.1,-0.86,0.00018,8.10523]
[1777377570798,33.04,76188.44,0.1,-0.85832,0.00019,8.17189]
[1777377571805,33.04,76188.25,0.1,-0.85846,0.00019,8.16302]
[1777377574826,33.04,76179.58,0.1,-0.86008,0.00019,8.09879]
[1777377579862,33.04,76182.67,0.1,-0.85951,0.00019,8.12156]
[1777377584899,33.04,76181.95,0.1,-0.85964,0.00019,8.11614]
[1777377589931,33.04,76181.81,0.1,-0.85967,0.00019,8.115]
[1777377594968,33.04,76189.48,0.1,-0.85824,0.00019,8.17176]
[1777377595973,33.04,76195.15,0.1,-0.85718,0.00019,8.21382]
[1777377597988,33.04,76201.47,0.1,-0.85599,0.00019,8.2607]
[1777377600001,33.04,76204.11,0.1,-0.85549,0.00019,8.28024]
[1777377602019,33.04,76210.88,0.1,-0.85421,0.00019,8.33036]
[1777377603139,33.04,76228.18,0.1,-0.85089,0.00019,8.45862]
[1777377604035,33.04,76228.18,0.1,-0.8509,0.00019,8.45845]
[1777377608062,33.03,76235.43,0.1,-0.84952,0.00019,8.51137]
[1777377611083,33.03,76238.33,0.1,-0.84898,0.00019,8.53209]
[1777377615116,33.03,76233.13,0.1,-0.85,0.00019,8.49277]
[1777377616120,33.03,76227.51,0.1,-0.8511,0.00019,8.45079]
[1777377617128,33.03,76224.78,0.1,-0.85163,0.00019,8.43035]
[1777377619145,33.03,76221.6,0.1,-0.85225,0.00019,8.4065]
[1777377622171,33.03,76209.02,0.1,-0.85465,0.00019,8.31292]
[1777377623382,33.03,76205.32,0.1,-0.85536,0.00019,8.28548]
[1777377626192,33.03,76193.78,0.1,-0.85753,0.00019,8.19989]
[1777377627199,33.03,76190.35,0.1,-0.85818,0.00019,8.17443]
[1777377630219,33.02,76189.51,0.1,-0.85833,0.00019,8.16812]
[1777377633455,33.02,76180.8,0.1,-0.86007,0.00019,8.09596]
[1777377635254,33.02,76181.32,0.1,-0.85998,0.00019,8.09927]
[1777377640291,33.02,76173.79,0.1,-0.8614,0.00018,8.04247]
[1777377643524,33.02,76172.94,0.1,-0.86157,0.00018,8.03574]
[1777377646332,33.01,76179.2,0.1,-0.86043,0.00018,8.08148]
[1777377651366,33.02,76185.58,0.1,-0.85924,0.00019,8.12897]
[1777377652373,33.02,76186.04,0.1,-0.85915,0.00019,8.13236]
[1777377655397,33.02,76195.4,0.1,-0.8574,0.00019,8.20177]
[1777377656403,33.02,76198.87,0.1,-0.85675,0.00019,8.22758]
[1777377661438,33.02,76196.59,0.1,-0.85717,0.00019,8.21099]
[1777377666473,33.02,76186.31,0.1,-0.85908,0.00019,8.13504]
[1777377671507,33.02,76186.61,0.1,-0.85904,0.00019,8.13682]
[1777377673739,33.02,76179.74,0.1,-0.86032,0.00018,8.08591]
[1777377678560,33.02,76169.0,0.1,-0.8623,0.00018,8.00658]
[1777377680571,33.02,76163.17,0.1,-0.86336,0.00018,7.96382]
[1777377683591,33.02,76157.83,0.1,-0.86431,0.00018,7.92501]
[1777377688634,33.02,76164.6,0.1,-0.86306,0.00018,7.97569]
[1777377689638,33.02,76175.47,0.1,-0.86106,0.00018,8.05629]
[1777377690646,33.02,76187.67,0.1,-0.85879,0.00019,8.14658]
[1777377692659,33.02,76193.48,0.1,-0.8578,0.00019,8.18239]
[1777377697694,33.02,76189.4,0.1,-0.85857,0.00019,8.15212]
[1777377698701,33.02,76180.02,0.1,-0.86031,0.00019,8.08279]
[1777377703736,33.02,76176.53,0.1,-0.86096,0.00018,8.05703]
[1777377704742,33.02,76168.46,0.1,-0.86244,0.00018,7.99758]
[1777377709779,33.02,76173.14,0.1,-0.86157,0.00018,8.03252]
[1777377714813,33.03,76173.87,0.1,-0.86143,0.00018,8.03812]
[1777377719850,33.03,76177.31,0.1,-0.86079,0.00018,8.06368]
[1777377724885,33.03,76175.49,0.1,-0.86113,0.00018,8.05023]
[1777377729920,33.03,76175.06,0.1,-0.86121,0.00018,8.04704]
[1777377731934,33.03,76181.89,0.1,-0.85994,0.00019,8.09767]
[1777377732941,33.03,76175.22,0.1,-0.86117,0.00018,8.04835]
[1777377734165,33.03,76175.94,0.1,-0.86104,0.00018,8.05365]
[1777377739990,33.03,76176.37,0.1,-0.86097,0.00018,8.0567]
[1777377743011,33.03,76182.45,0.1,-0.85984,0.00019,8.10163]
[1777377745025,33.03,76183.78,0.1,-0.85959,0.00019,8.11154]
[1777377750060,33.03,76185.57,0.1,-0.85925,0.00019,8.12522]
[1777377755095,33.03,76181.82,0.1,-0.86004,0.00019,8.09025]
[1777377757110,33.03,76191.16,0.1,-0.85831,0.00019,8.15915]
[1777377758117,33.03,76196.19,0.1,-0.85736,0.00019,8.19645]
[1777377760133,33.03,76198.36,0.1,-0.85695,0.00019,8.21258]
[1777377765167,33.03,76202.47,0.1,-0.85618,0.00019,8.2431]
[1777377770202,33.03,76202.18,0.1,-0.85623,0.00019,8.24105]
[1777377773223,33.03,76199.26,0.1,-0.85678,0.00019,8.21942]
[1777377778258,33.03,76194.33,0.1,-0.85772,0.00019,8.1823]
[1777377780272,33.03,76194.78,0.1,-0.85764,0.00019,8.18552]
[1777377785306,33.03,76192.79,0.1,-0.85802,0.00019,8.17052]
[1777377790341,33.02,76193.82,0.1,-0.85784,0.00019,8.17783]
[1777377795377,33.02,76195.68,0.1,-0.8575,0.00019,8.19116]
[1777377800412,33.02,76196.69,0.1,-0.85732,0.00019,8.19813]
[1777377804658,33.02,76202.39,0.1,-0.85626,0.00019,8.2397]
[1777377810488,33.02,76200.85,0.1,-0.85657,0.00019,8.22756]
[1777377815519,33.01,76203.48,0.1,-0.8562,0.00019,8.23903]
[1777377820554,33.01,76194.08,0.1,-0.85798,0.00019,8.1688]
[1777377822567,33.01,76192.44,0.1,-0.85829,0.00019,8.15659]
[1777377823574,33.01,76198.67,0.1,-0.85712,0.00019,8.20266]
[1777377824800,33.01,76203.29,0.1,-0.85626,0.00019,8.23663]
[1777377830624,33.01,76203.63,0.1,-0.85622,0.00019,8.23826]
[1777377834869,33.01,76197.79,0.1,-0.85733,0.00019,8.19447]
[1777377840694,33.0,76199.94,0.1,-0.85694,0.00019,8.20977]
[1777377844941,33.0,76192.65,0.1,-0.85832,0.00019,8.15542]
[1777377848751,33.0,76197.86,0.1,-0.85735,0.00019,8.19368]
[1777377851773,33.0,76191.46,0.1,-0.85856,0.00019,8.14603]
[1777377854794,33.0,76186.36,0.1,-0.85951,0.00019,8.1082]
[1777377859829,33.0,76185.0,0.1,-0.85977,0.00019,8.09802]
[1777377864863,33.0,76187.44,0.1,-0.85932,0.00019,8.11584]
[1777377869898,33.0,76185.28,0.1,-0.85973,0.00019,8.09956]
[1777377872920,33.0,76173.67,0.1,-0.86198,0.00018,8.00643]
[1777377875942,33.0,76166.87,0.1,-0.86321,0.00018,7.95659]
[1777377878962,33.0,76172.73,0.1,-0.86213,0.00018,8.00013]
[1777377880976,33.0,76179.31,0.1,-0.86092,0.00018,8.04876]
[1777377885223,33.0,76169.67,0.1,-0.86269,0.00018,7.97758]
[1777377887018,33.0,76169.57,0.1,-0.86271,0.00018,7.97696]
[1777377892055,33.0,76173.16,0.1,-0.86204,0.00018,8.00375]
[1777377897089,33.0,76174.51,0.1,-0.86179,0.00018,8.01375]
[1777377902125,33.0,76170.79,0.1,-0.86247,0.00018,7.98645]
[1777377907160,33.0,76169.27,0.1,-0.86275,0.00018,7.97544]
[1777377912195,33.0,76167.72,0.1,-0.86302,0.00018,7.96439]
[1777377917230,33.01,76167.51,0.1,-0.86305,0.00018,7.96319]
[1777377922265,33.01,76167.48,0.1,-0.86305,0.00018,7.96331]
[1777377927300,33.01,76166.45,0.1,-0.86323,0.00018,7.956]
[1777377932340,33.01,76175.58,0.1,-0.86165,0.00018,8.01614]
[1777377933346,33.01,76184.85,0.1,-0.85994,0.00019,8.08461]
[1777377934352,33.01,76190.33,0.1,-0.85892,0.00019,8.12503]
[1777377939388,33.01,76185.89,0.1,-0.85976,0.00019,8.09164]
[1777377943416,33.0,76193.05,0.1,-0.85843,0.00019,8.14426]
[1777377947447,33.0,76199.05,0.1,-0.85732,0.00019,8.18809]
[1777377948453,33.0,76208.08,0.1,-0.85562,0.00019,8.25486]
[1777377949459,33.0,76209.63,0.1,-0.85533,0.00019,8.26613]
[1777377954493,33.0,76211.01,0.1,-0.8551,0.00019,8.27528]
[1777377957514,33.0,76216.61,0.1,-0.85405,0.00019,8.31623]
[1777377959530,32.99,76221.81,0.1,-0.85306,0.00019,8.35434]
[1777377962551,32.99,76228.58,0.1,-0.85177,0.00019,8.40422]
[1777377964565,32.99,76222.1,0.1,-0.85302,0.00019,8.35589]
[1777377965789,32.99,76219.49,0.1,-0.85353,0.00019,8.33645]
[1777377971615,32.99,76225.89,0.1,-0.85233,0.00019,8.38287]
[1777377976650,32.98,76226.38,0.1,-0.85227,0.00019,8.38505]
[1777377981685,32.98,76228.77,0.1,-0.85185,0.00019,8.40135]
[1777377984705,32.97,76233.87,0.1,-0.85089,0.00019,8.43831]
[1777377989741,32.97,76233.82,0.1,-0.85091,0.00019,8.43732]
[1777377994778,32.97,76227.97,0.1,-0.85216,0.00019,8.38575]
[1777377995998,32.97,76228.15,0.1,-0.85215,0.00019,8.38648]
[1777377998810,32.97,76233.46,0.1,-0.85113,0.00019,8.42558]
[1777377999817,32.97,76241.22,0.1,-0.84961,0.0002,8.48353]
[1777378004847,32.97,76232.29,0.1,-0.85134,0.00019,8.41751]
[1777378009882,32.97,76228.59,0.1,-0.85205,0.00019,8.38996]
[1777378011895,32.97,76218.63,0.1,-0.85398,0.00019,8.31545]
[1777378012906,32.97,76211.08,0.1,-0.85542,0.00019,8.25925]
[1777378017937,32.96,76206.36,0.1,-0.85633,0.00019,8.22365]
[1777378022972,32.96,76207.61,0.1,-0.85611,0.00019,8.23232]
[1777378028012,32.96,76215.24,0.1,-0.85468,0.00019,8.28814]
[1777378033044,32.95,76216.15,0.1,-0.85454,0.00019,8.29372]
[1777378038078,32.95,76211.61,0.1,-0.85543,0.00019,8.25891]
[1777378040093,32.95,76200.75,0.1,-0.8575,0.00019,8.17808]
[1777378041099,32.95,76195.05,0.1,-0.85857,0.00019,8.1358]
[1777378042107,32.95,76182.7,0.1,-0.86087,0.00019,8.04444]
[1777378043115,32.95,76176.17,0.1,-0.86207,0.00018,7.99631]
[1777378048148,32.95,76172.38,0.1,-0.86274,0.00018,7.96921]
[1777378053183,32.96,76170.58,0.1,-0.86315,0.00018,7.94939]
[1777378058219,32.96,76169.21,0.1,-0.86338,0.00018,7.94013]
[1777378061240,32.96,76161.64,0.1,-0.86475,0.00018,7.8849]
[1777378063253,32.96,76171.65,0.1,-0.86291,0.00018,7.95922]
[1777378068289,32.97,76170.43,0.1,-0.86311,0.00018,7.95103]
[1777378072318,32.97,76164.78,0.1,-0.86413,0.00018,7.91007]
[1777378077352,32.97,76164.4,0.1,-0.86417,0.00018,7.90834]
[1777378082386,32.98,76163.03,0.1,-0.86439,0.00018,7.89934]
[1777378087421,32.98,76162.63,0.1,-0.86444,0.00018,7.8975]
[1777378092456,32.98,76162.9,0.1,-0.86436,0.00018,7.9006]
[1777378097496,32.99,76164.9,0.1,-0.86397,0.00018,7.91642]
[1777378102526,32.99,76172.26,0.1,-0.8626,0.00018,7.9717]
[1777378104541,32.99,76182.48,0.1,-0.8607,0.00019,8.04744]
[1777378105547,32.99,76184.57,0.1,-0.86031,0.00019,8.06313]
[1777378110582,32.99,76183.81,0.1,-0.86044,0.00019,8.05795]
[1777378115618,32.99,76186.29,0.1,-0.86008,0.00019,8.06904]
[1777378118644,32.99,76192.24,0.1,-0.85897,0.00019,8.11302]
[1777378119646,32.99,76206.56,0.1,-0.85628,0.00019,8.21904]
[1777378120652,32.99,76212.34,0.1,-0.85518,0.00019,8.26197]
[1777378121660,32.99,76218.37,0.1,-0.85403,0.00019,8.30673]
[1777378122666,32.99,76222.3,0.1,-0.85327,0.00019,8.33587]
[1777378127702,32.99,76225.74,0.1,-0.85262,0.00019,8.36105]
[1777378131732,32.99,76231.43,0.1,-0.85154,0.00019,8.4027]
[1777378136989,32.99,76231.56,0.1,-0.85154,0.00019,8.40287]
[1777378142812,32.98,76233.01,0.1,-0.85129,0.00019,8.41229]
[1777378145832,32.98,76227.42,0.1,-0.8524,0.00019,8.36966]
[1777378150868,32.97,76230.28,0.1,-0.85189,0.00019,8.38929]
[1777378155903,32.97,76228.9,0.1,-0.8522,0.00019,8.37746]
[1777378158924,32.96,76223.03,0.1,-0.85335,0.00019,8.33294]
[1777378159934,32.96,76217.42,0.1,-0.85443,0.00019,8.29101]
[1777378162953,32.96,76214.29,0.1,-0.85505,0.00019,8.26703]
[1777378165974,32.96,76207.33,0.1,-0.85638,0.00019,8.21494]
[1777378171010,32.96,76207.51,0.1,-0.85647,0.00019,8.20832]
[1777378176045,32.96,76208.1,0.1,-0.85637,0.00019,8.21223]
[1777378177269,32.96,76202.05,0.1,-0.85751,0.00019,8.16727]
[1777378182090,32.96,76190.61,0.1,-0.85966,0.00019,8.08238]
[1777378183097,32.96,76185.5,0.1,-0.86061,0.00019,8.04456]
[1777378186117,32.96,76183.6,0.1,-0.86095,0.00019,8.031]
[1777378189139,32.96,76191.32,0.1,-0.85951,0.00019,8.08841]
[1777378190146,32.96,76198.63,0.1,-0.85814,0.00019,8.14253]
[1777378195180,32.96,76198.2,0.1,-0.85823,0.00019,8.13914]
[1777378200216,32.96,76193.85,0.1,-0.85904,0.00019,8.10684]
[1777378203237,32.96,76188.53,0.1,-0.86003,0.00019,8.06758]
[1777378208272,32.96,76189.13,0.1,-0.85991,0.00019,8.07232]
[1777378213310,32.96,76190.42,0.1,-0.85967,0.00019,8.0821]
[1777378214317,32.96,76185.04,0.1,-0.86067,0.00019,8.04237]
[1777378216331,32.96,76179.94,0.1,-0.86161,0.00018,8.00492]
[1777378221365,32.96,76173.34,0.1,-0.86281,0.00018,7.95661]
[1777378222372,32.96,76166.01,0.1,-0.86415,0.00018,7.90244]
[1777378223380,32.96,76162.59,0.1,-0.86478,0.00018,7.87723]
[1777378228415,32.96,76162.58,0.1,-0.86477,0.00018,7.87736]
[1777378233450,32.96,76163.35,0.1,-0.86473,0.00018,7.8759]
[1777378238484,32.96,76167.04,0.1,-0.86405,0.00018,7.9034]
[1777378243519,32.96,76171.14,0.1,-0.8633,0.00018,7.93371]
[1777378246540,32.97,76176.05,0.1,-0.86239,0.00018,7.97009]
[1777378249562,32.97,76181.66,0.1,-0.86134,0.00019,8.01202]
[1777378253590,32.97,76190.31,0.1,-0.85973,0.00019,8.07642]
[1777378254597,32.97,76193.32,0.1,-0.85916,0.00019,8.09872]
[1777378259632,32.97,76198.91,0.1,-0.85812,0.00019,8.14003]
[1777378263666,32.97,76203.43,0.1,-0.85727,0.00019,8.17324]
[1777378268695,32.97,76201.18,0.1,-0.85771,0.00019,8.1562]
[1777378273730,32.96,76206.58,0.1,-0.8567,0.00019,8.19593]
[1777378278765,32.96,76208.5,0.1,-0.85634,0.00019,8.20978]
[1777378283800,32.96,76211.85,0.1,-0.85572,0.00019,8.2342]
[1777378288836,32.96,76212.68,0.1,-0.85557,0.00019,8.23997]
[1777378293869,32.96,76217.75,0.1,-0.85472,0.00019,8.26978]
[1777378298114,32.96,76229.45,0.1,-0.85248,0.00019,8.3562]
[1777378299912,32.96,76229.6,0.1,-0.85246,0.00019,8.35713]
[1777378302933,32.96,76242.18,0.1,-0.85003,0.0002,8.4504]
[1777378303939,32.96,76252.47,0.1,-0.84801,0.0002,8.52697]
[1777378304946,32.95,76255.57,0.1,-0.8474,0.0002,8.5499]
[1777378309982,32.95,76253.55,0.1,-0.84783,0.0002,8.53387]
[1777378313004,32.95,76247.83,0.1,-0.84897,0.0002,8.49072]
[1777378318254,32.95,76250.18,0.1,-0.84853,0.0002,8.50734]
[1777378324081,32.94,76248.51,0.1,-0.84888,0.0002,8.49398]
[1777378325088,32.94,76238.35,0.1,-0.85088,0.00019,8.41795]
[1777378326102,32.94,76232.35,0.1,-0.85205,0.00019,8.37302]
[1777378327103,32.94,76229.62,0.1,-0.85258,0.00019,8.3527]
[1777378332138,32.94,76226.49,0.1,-0.85318,0.00019,8.32936]
[1777378337178,32.94,76227.22,0.1,-0.85306,0.00019,8.33422]
[1777378338404,32.94,76274.66,0.1,-0.84373,0.0002,8.68769]
[1777378339196,32.94,76274.66,0.1,-0.84373,0.0002,8.68755]
[1777378340197,32.94,76283.11,0.1,-0.84203,0.0002,8.75067]
[1777378341210,32.94,76268.19,0.1,-0.84503,0.0002,8.63912]
[1777378342214,32.94,76253.7,0.1,-0.84791,0.0002,8.5307]
[1777378343219,32.93,76247.55,0.1,-0.84913,0.0002,8.48462]
[1777378344227,32.93,76241.31,0.1,-0.85036,0.0002,8.43779]
[1777378349262,32.93,76241.2,0.1,-0.8504,0.00019,8.43632]
[1777378354297,32.93,76241.2,0.1,-0.85052,0.00019,8.42813]
[1777378359332,32.93,76245.62,0.1,-0.84968,0.0002,8.46016]
[1777378364366,32.92,76247.59,0.1,-0.84932,0.0002,8.47384]
[1777378366381,32.92,76253.54,0.1,-0.84817,0.0002,8.51773]
[1777378369402,32.92,76262.64,0.1,-0.84637,0.0002,8.58557]
[1777378370430,32.92,76270.96,0.1,-0.84471,0.0002,8.64765]
[1777378371417,32.92,76272.46,0.1,-0.84441,0.0002,8.65884]
[1777378376451,32.92,76271.06,0.1,-0.84469,0.0002,8.64819]
[1777378381487,32.92,76271.53,0.1,-0.84461,0.0002,8.65141]
[1777378383500,32.92,76266.31,0.1,-0.84566,0.0002,8.61194]
[1777378388762,32.91,76270.21,0.1,-0.84492,0.0002,8.63984]
[1777378393570,32.91,76271.48,0.1,-0.84468,0.0002,8.64869]
[1777378398832,32.91,76268.84,0.1,-0.84524,0.0002,8.62787]
[1777378404647,32.9,76271.47,0.1,-0.84476,0.0002,8.64593]
[1777378409684,32.89,76271.99,0.1,-0.84469,0.0002,8.64848]
[1777378414718,32.89,76275.63,0.1,-0.84409,0.0002,8.66724]
[1777378418973,32.89,76259.77,0.1,-0.84727,0.0002,8.54825]
[1777378419753,32.89,76259.77,0.1,-0.84728,0.0002,8.54787]
[1777378420759,32.89,76257.55,0.1,-0.84772,0.0002,8.531]
[1777378425797,32.88,76257.78,0.1,-0.84772,0.0002,8.53133]
[1777378429042,32.88,76246.78,0.1,-0.8499,0.0002,8.44842]
[1777378430830,32.88,76246.24,0.1,-0.85002,0.0002,8.44403]
[1777378435865,32.88,76242.52,0.1,-0.85076,0.0002,8.41566]
[1777378439117,32.87,76249.39,0.1,-0.84943,0.0002,8.46659]
[1777378440901,32.87,76244.38,0.1,-0.85042,0.0002,8.42889]
[1777378443923,32.87,76241.73,0.1,-0.85094,0.0002,8.40882]
[1777378449186,32.87,76243.38,0.1,-0.85063,0.0002,8.42063]
[1777378453994,32.87,76238.22,0.1,-0.85165,0.00019,8.3817]
[1777378459257,32.87,76239.28,0.1,-0.85144,0.00019,8.38964]
[1777378465070,32.87,76239.33,0.1,-0.85142,0.00019,8.39066]
[1777378468092,32.87,76231.47,0.1,-0.85294,0.00019,8.33221]
[1777378469329,32.87,76228.43,0.1,-0.85352,0.00019,8.3096]
[1777378475141,32.87,76231.09,0.1,-0.85311,0.00019,8.32218]
[1777378480175,32.87,76230.28,0.1,-0.85326,0.00019,8.31632]
[1777378485210,32.87,76234.31,0.1,-0.85248,0.00019,8.34645]
[1777378490245,32.87,76234.79,0.1,-0.85238,0.00019,8.35005]
[1777378494276,32.87,76242.74,0.1,-0.85084,0.0002,8.40931]
[1777378495283,32.87,76245.57,0.1,-0.85029,0.0002,8.43034]
[1777378500328,32.87,76242.08,0.1,-0.85098,0.0002,8.4038]
[1777378505355,32.87,76243.6,0.1,-0.8507,0.0002,8.41465]
[1777378510388,32.87,76245.98,0.1,-0.85025,0.0002,8.43187]
[1777378512403,32.87,76251.46,0.1,-0.84918,0.0002,8.47246]
[1777378517437,32.87,76251.8,0.1,-0.84912,0.0002,8.47457]
[1777378522473,32.86,76250.23,0.1,-0.84945,0.0002,8.46218]
[1777378527507,32.86,76249.63,0.1,-0.84958,0.0002,8.4573]
[1777378532542,32.86,76247.6,0.1,-0.85011,0.0002,8.43346]
[1777378537578,32.85,76245.61,0.1,-0.85055,0.0002,8.41673]
[1777378542612,32.85,76246.81,0.1,-0.85033,0.0002,8.4251]
[1777378547648,32.84,76247.94,0.1,-0.85015,0.0002,8.4322]
[1777378552682,32.84,76249.05,0.1,-0.84998,0.0002,8.43866]
[1777378557725,32.83,76250.31,0.1,-0.84978,0.0002,8.44628]
[1777378562758,32.82,76247.02,0.1,-0.85047,0.0002,8.41992]
[1777378565780,32.82,76241.59,0.1,-0.85156,0.00019,8.37845]
[1777378570814,32.82,76242.26,0.1,-0.85146,0.0002,8.38207]
[1777378575849,32.81,76241.31,0.1,-0.85169,0.00019,8.37361]
[1777378580884,32.81,76240.98,0.1,-0.85178,0.00019,8.36984]
[1777378585920,32.8,76238.22,0.1,-0.85236,0.00019,8.34782]
[1777378590955,32.8,76234.53,0.1,-0.85311,0.00019,8.31898]
[1777378595990,32.79,76232.71,0.1,-0.85359,0.00019,8.29679]
[1777378600242,32.79,76222.16,0.1,-0.85565,0.00019,8.21718]
[1777378602032,32.79,76220.26,0.1,-0.85602,0.00019,8.20273]
[1777378604046,32.79,76212.85,0.1,-0.85744,0.00019,8.14729]
[1777378605053,32.79,76212.37,0.1,-0.85753,0.00019,8.1437]
[1777378607067,32.79,76217.98,0.1,-0.85646,0.00019,8.18545]
[1777378610315,32.79,76225.8,0.1,-0.85497,0.00019,8.24354]
[1777378613109,32.79,76230.5,0.1,-0.85408,0.00019,8.27818]
[1777378615123,32.78,76234.24,0.1,-0.85337,0.00019,8.30567]
[1777378620384,32.78,76230.49,0.1,-0.85412,0.00019,8.27656]
[1777378626203,32.78,76226.5,0.1,-0.85492,0.00019,8.2456]
[1777378631244,32.77,76230.51,0.1,-0.85417,0.00019,8.27455]
[1777378636279,32.77,76231.33,0.1,-0.85404,0.00019,8.27958]
[1777378640528,32.77,76242.06,0.1,-0.85199,0.00019,8.35878]
[1777378643325,32.76,76236.88,0.1,-0.85301,0.00019,8.31954]
[1777378644331,32.76,76235.83,0.1,-0.85322,0.00019,8.31149]
[1777378647352,32.76,76240.91,0.1,-0.85224,0.00019,8.34898]
[1777378652388,32.76,76242.17,0.1,-0.85211,0.00019,8.35053]
[1777378657423,32.76,76244.11,0.1,-0.85174,0.0002,8.36463]
[1777378662458,32.76,76245.85,0.1,-0.85142,0.0002,8.37718]
[1777378667492,32.75,76245.35,0.1,-0.85153,0.0002,8.37299]
[1777378668500,32.75,76235.97,0.1,-0.85335,0.00019,8.30274]
[1777378669507,32.75,76227.99,0.1,-0.8549,0.00019,8.2431]
[1777378670742,32.75,76227.67,0.1,-0.85495,0.00019,8.24089]
[1777378676555,32.76,76226.35,0.1,-0.8552,0.00019,8.23149]
[1777378681591,32.76,76228.85,0.1,-0.8547,0.00019,8.25063]
[1777378686626,32.76,76228.34,0.1,-0.85479,0.00019,8.2471]
[1777378691661,32.76,76227.86,0.1,-0.85488,0.00019,8.24375]
[1777378695689,32.76,76221.15,0.1,-0.85616,0.00019,8.19392]
[1777378700725,32.76,76219.0,0.1,-0.85656,0.00019,8.17844]
[1777378705759,32.77,76214.79,0.1,-0.85734,0.00019,8.14767]
[1777378709787,32.77,76206.68,0.1,-0.85888,0.00019,8.0874]
[1777378714825,32.77,76208.21,0.1,-0.85869,0.00019,8.09136]
[1777378719860,32.77,76212.45,0.1,-0.85789,0.00019,8.12286]
[1777378724895,32.77,76215.15,0.1,-0.85738,0.00019,8.14286]
[1777378729929,32.76,76214.82,0.1,-0.85745,0.00019,8.14029]
[1777378734965,32.76,76215.88,0.1,-0.85724,0.00019,8.14817]
[1777378740001,32.76,76215.79,0.1,-0.85726,0.00019,8.14747]
[1777378741238,32.76,76200.68,0.1,-0.86012,0.00019,8.03488]
[1777378743028,32.77,76184.87,0.1,-0.86307,0.00019,7.91751]
[1777378744031,32.77,76179.94,0.1,-0.86397,0.00018,7.88123]
[1777378747051,32.77,76169.07,0.1,-0.86595,0.00018,7.80132]
[1777378748059,32.77,76166.92,0.1,-0.86634,0.00018,7.78563]
[1777378749066,32.77,76159.14,0.1,-0.86775,0.00018,7.72803]
[1777378750072,32.77,76154.84,0.1,-0.86853,0.00018,7.69627]
[1777378752086,32.77,76156.49,0.1,-0.86822,0.00018,7.70892]
[1777378753093,32.77,76163.66,0.1,-0.8669,0.00018,7.76258]
[1777378754101,32.77,76160.19,0.1,-0.86753,0.00018,7.73718]
[1777378759136,32.78,76160.71,0.1,-0.8674,0.00018,7.74212]
[1777378764170,32.78,76159.68,0.1,-0.86756,0.00018,7.73591]
[1777378769210,32.79,76161.39,0.1,-0.86721,0.00018,7.74994]
[1777378774244,32.79,76163.1,0.1,-0.86698,0.00018,7.75624]
[1777378778272,32.79,76155.66,0.1,-0.86833,0.00018,7.70123]
[1777378780286,32.79,76152.24,0.1,-0.86894,0.00018,7.67615]
[1777378781528,32.79,76146.01,0.1,-0.87004,0.00018,7.63079]
[1777378784313,32.8,76146.11,0.1,-0.86998,0.00018,7.63337]
[1777378786328,32.8,76153.13,0.1,-0.86869,0.00018,7.68625]
[1777378789349,32.81,76165.91,0.1,-0.86634,0.00018,7.78201]
[1777378790358,32.81,76168.32,0.1,-0.8659,0.00018,7.80007]
[1777378795392,32.81,76168.85,0.1,-0.86577,0.00018,7.80507]
[1777378800428,32.82,76166.51,0.1,-0.86617,0.00018,7.78881]
[1777378805463,32.82,76167.89,0.1,-0.86589,0.00018,7.80012]
[1777378810498,32.82,76168.78,0.1,-0.86571,0.00018,7.80758]
[1777378815536,32.82,76167.14,0.1,-0.866,0.00018,7.796]
[1777378817563,32.82,76173.66,0.1,-0.8648,0.00018,7.84423]
[1777378819595,32.82,76192.06,0.1,-0.86139,0.00019,7.98098]
[1777378820596,32.83,76230.51,0.1,-0.85408,0.00019,8.26762]
[1777378821837,32.83,76258.58,0.1,-0.84859,0.0002,8.47723]
[1777378822649,32.85,76258.58,0.1,-0.84844,0.0002,8.48274]
[1777378823637,32.85,76253.0,0.1,-0.84955,0.0002,8.44081]
[1777378824643,32.84,76245.08,0.1,-0.85111,0.0002,8.38147]
[1777378825653,32.84,76244.01,0.1,-0.85132,0.0002,8.37336]
[1777378826657,32.84,76237.52,0.1,-0.85259,0.00019,8.32481]
[1777378827661,32.84,76228.5,0.1,-0.85434,0.00019,8.25724]
[1777378828669,32.84,76228.39,0.1,-0.85437,0.00019,8.25621]
[1777378830685,32.84,76236.08,0.1,-0.85288,0.00019,8.31364]
[1777378831911,32.84,76238.94,0.1,-0.85242,0.00019,8.32796]
[1777378836738,32.85,76248.93,0.1,-0.85045,0.0002,8.40331]
[1777378837742,32.85,76285.43,0.1,-0.84317,0.0002,8.67612]
[1777378838749,32.85,76310.34,0.1,-0.83808,0.00021,8.86237]
[1777378839760,32.85,76311.96,0.1,-0.83774,0.00021,8.87467]
[1777378840765,32.85,76301.52,0.1,-0.83989,0.00021,8.79656]
[1777378842003,32.85,76310.29,0.1,-0.83808,0.00021,8.86263]
[1777378843785,32.85,76285.16,0.1,-0.84322,0.0002,8.67441]
[1777378844791,32.85,76283.02,0.1,-0.84367,0.0002,8.65793]
[1777378845800,32.85,76273.99,0.1,-0.84548,0.0002,8.5904]
[1777378846812,32.85,76284.03,0.1,-0.84347,0.0002,8.66532]
[1777378847822,32.85,76295.58,0.1,-0.84112,0.0002,8.75184]
[1777378848820,32.85,76301.49,0.1,-0.83991,0.00021,8.79611]
[1777378849828,32.85,76295.12,0.1,-0.84121,0.0002,8.74856]
[1777378851849,32.84,76286.12,0.1,-0.84306,0.0002,8.68048]
[1777378852855,32.84,76269.72,0.1,-0.84636,0.0002,8.55754]
[1777378856886,32.84,76263.16,0.1,-0.8477,0.0002,8.50745]
[1777378858899,32.84,76247.93,0.1,-0.85072,0.0002,8.39307]
[1777378863933,32.83,76241.54,0.1,-0.85198,0.00019,8.34467]
[1777378868979,32.83,76249.48,0.1,-0.85044,0.0002,8.40351]
[1777378870986,32.83,76263.3,0.1,-0.8477,0.0002,8.50715]
[1777378871991,32.83,76271.85,0.1,-0.846,0.0002,8.57126]
[1777378877025,32.84,76272.59,0.1,-0.84585,0.0002,8.57686]
[1777378881053,32.84,76279.83,0.1,-0.84438,0.0002,8.63154]
[1777378884076,32.84,76285.43,0.1,-0.84324,0.0002,8.67368]
[1777378888105,32.84,76291.63,0.1,-0.84198,0.0002,8.72022]
[1777378889120,32.84,76290.68,0.1,-0.84217,0.0002,8.71309]
[1777378892369,32.84,76281.81,0.1,-0.84407,0.0002,8.63923]
[1777378894146,32.84,76280.24,0.1,-0.84439,0.0002,8.62764]
[1777378898175,32.84,76275.14,0.1,-0.84541,0.0002,8.58942]
[1777378901195,32.84,76271.09,0.1,-0.84623,0.0002,8.55892]
[1777378906230,32.84,76267.48,0.1,-0.84696,0.0002,8.53154]
[1777378911265,32.83,76265.41,0.1,-0.84739,0.0002,8.51533]
[1777378916299,32.83,76263.25,0.1,-0.84785,0.0002,8.49823]
[1777378918314,32.83,76256.25,0.1,-0.84924,0.0002,8.44559]
[1777378921338,32.83,76245.76,0.1,-0.85131,0.0002,8.36691]
[1777378922590,32.83,76200.22,0.1,-0.86005,0.00019,8.0273]
[1777378923349,32.83,76200.22,0.1,-0.86006,0.00019,8.02715]
[1777378924357,32.83,76193.29,0.1,-0.86135,0.00019,7.97584]
[1777378925364,32.83,76197.22,0.1,-0.86061,0.00019,8.00525]
[1777378928385,32.83,76181.59,0.1,-0.86352,0.00018,7.88922]
[1777378929391,32.83,76181.03,0.1,-0.86362,0.00018,7.88516]
[1777378934511,32.83,76184.73,0.1,-0.86292,0.00019,7.91312]
[1777378936449,32.83,76192.57,0.1,-0.86146,0.00019,7.97142]
[1777378937458,32.83,76197.9,0.1,-0.86046,0.00019,8.011]
[1777378940477,32.83,76203.75,0.1,-0.85937,0.00019,8.05431]
[1777378945514,32.83,76218.99,0.1,-0.85647,0.00019,8.16785]
[1777378946521,32.83,76226.91,0.1,-0.85495,0.00019,8.22715]
[1777378947529,32.83,76224.87,0.1,-0.85533,0.00019,8.21216]
[1777378950549,32.83,76234.18,0.1,-0.85352,0.00019,8.28222]
[1777378955584,32.84,76226.11,0.1,-0.85513,0.00019,8.21663]
[1777378956591,32.85,76221.91,0.1,-0.85587,0.00019,8.18762]
[1777378960619,32.88,76231.06,0.1,-0.85386,0.00019,8.2654]
[1777378965660,32.9,76230.95,0.1,-0.85377,0.00019,8.26874]
[1777378970692,32.93,76234.44,0.1,-0.85289,0.00019,8.30243]
[1777378975728,32.95,76231.09,0.1,-0.85335,0.00019,8.28467]
[1777378980763,32.97,76233.93,0.1,-0.85263,0.00019,8.31257]
[1777378983047,32.98,76228.38,0.1,-0.85364,0.00019,8.27356]
[1777378985797,32.99,76221.39,0.1,-0.8549,0.00019,8.22468]
[1777378988819,33.0,76229.78,0.1,-0.85327,0.00019,8.28786]
[1777378989826,33.01,76230.62,0.1,-0.853,0.00019,8.29795]
[1777378994864,33.05,76231.63,0.1,-0.85251,0.00019,8.31668]
[1777378999896,33.05,76226.9,0.1,-0.8534,0.00019,8.28228]
[1777379004931,33.06,76228.69,0.1,-0.85304,0.00019,8.29634]
[1777379009966,33.07,76225.78,0.1,-0.8535,0.00019,8.27867]
[1777379015002,33.09,76226.45,0.1,-0.85332,0.00019,8.28186]
[1777379018023,33.09,76235.4,0.1,-0.85158,0.00019,8.3486]
[1777379019031,33.09,76236.46,0.1,-0.85137,0.00019,8.35653]
[1777379024066,33.09,76240.87,0.1,-0.85049,0.00019,8.39001]
[1777379029100,33.1,76239.98,0.1,-0.85063,0.00019,8.38466]
[1777379034136,33.1,76240.16,0.1,-0.85056,0.00019,8.38726]
[1777379036154,33.11,76234.15,0.1,-0.85172,0.00019,8.34329]
[1777379041185,33.11,76236.81,0.1,-0.85116,0.00019,8.36445]
[1777379046220,33.12,76238.29,0.1,-0.85084,0.00019,8.37688]
[1777379051254,33.12,76234.35,0.1,-0.85157,0.00019,8.349]
[1777379056290,33.13,76233.53,0.1,-0.85168,0.00019,8.34452]
[1777379061325,33.13,76233.51,0.1,-0.85165,0.00019,8.3458]
[1777379066359,33.14,76234.51,0.1,-0.85142,0.00019,8.35462]
[1777379071394,33.14,76234.77,0.1,-0.85143,0.00019,8.35048]
[1777379073683,33.14,76223.74,0.1,-0.85355,0.00019,8.26929]
[1777379075423,33.14,76219.77,0.1,-0.85432,0.00019,8.23974]
[1777379080457,33.14,76220.18,0.1,-0.85424,0.00019,8.24264]
[1777379085492,33.14,76221.49,0.1,-0.85399,0.00019,8.25255]
[1777379090528,33.14,76223.16,0.1,-0.85368,0.00019,8.26459]
[1777379095562,33.14,76221.84,0.1,-0.85394,0.00019,8.25453]
[1777379098585,33.14,76216.64,0.1,-0.85493,0.00019,8.21604]
[1777379099867,33.14,76210.47,0.1,-0.85611,0.00019,8.17051]
[1777379103620,33.14,76203.01,0.1,-0.85751,0.00019,8.11573]
[1777379108654,33.14,76203.68,0.1,-0.85737,0.00019,8.12113]
[1777379113690,33.14,76204.35,0.1,-0.85724,0.00019,8.12646]
[1777379115704,33.14,76186.66,0.1,-0.86055,0.00019,7.99633]
[1777379116715,33.15,76177.13,0.1,-0.86231,0.00018,7.92651]
[1777379117726,33.15,76173.97,0.1,-0.86288,0.00018,7.90362]
[1777379121747,33.15,76170.18,0.1,-0.86356,0.00018,7.87662]
[1777379126781,33.15,76171.43,0.1,-0.86332,0.00018,7.8862]
[1777379131817,33.15,76166.61,0.1,-0.86429,0.00018,7.84399]
[1777379136852,33.16,76167.11,0.1,-0.86418,0.00018,7.84839]
[1777379137859,33.16,76172.2,0.1,-0.86324,0.00018,7.88585]
[1777379140154,33.16,76170.55,0.1,-0.86353,0.00018,7.87439]
[1777379145915,33.16,76168.72,0.1,-0.86384,0.00018,7.86192]
[1777379151231,33.16,76169.63,0.1,-0.86366,0.00018,7.86901]
[1777379154978,33.16,76176.59,0.1,-0.86237,0.00018,7.92066]
[1777379155986,33.17,76174.7,0.1,-0.86271,0.00018,7.90707]
[1777379161302,33.17,76169.26,0.1,-0.86367,0.00018,7.86863]
[1777379164043,33.17,76167.8,0.1,-0.86393,0.00018,7.85839]
[1777379169078,33.17,76165.29,0.1,-0.86437,0.00018,7.8405]
[1777379174113,33.18,76166.66,0.1,-0.86411,0.00018,7.85114]
[1777379179148,33.18,76167.22,0.1,-0.86399,0.00018,7.85583]
[1777379184182,33.18,76166.78,0.1,-0.86405,0.00018,7.85323]
[1777379190234,33.18,76166.79,0.1,-0.86403,0.00018,7.85405]
[1777379195260,33.19,76166.94,0.1,-0.86409,0.00018,7.84837]
[1777379199288,33.19,76177.56,0.1,-0.86213,0.00018,7.92675]
[1777379200298,33.19,76177.47,0.1,-0.86215,0.00018,7.92613]
[1777379205333,33.19,76178.66,0.1,-0.86189,0.00018,7.93626]
[1777379208362,33.19,76183.8,0.1,-0.86092,0.00019,7.97476]
[1777379213397,33.2,76183.37,0.1,-0.86097,0.00019,7.97258]
[1777379218433,33.2,76182.33,0.1,-0.86114,0.00019,7.96586]
[1777379223467,33.2,76183.78,0.1,-0.86085,0.00019,7.97736]
[1777379228501,33.21,76184.63,0.1,-0.86067,0.00019,7.98443]
[1777379233536,33.21,76184.71,0.1,-0.86064,0.00019,7.98587]
[1777379238572,33.21,76185.13,0.1,-0.86054,0.00019,7.98967]
[1777379244614,33.22,76186.78,0.1,-0.86021,0.00019,8.00254]
[1777379249649,33.22,76188.05,0.1,-0.85996,0.00019,8.01246]
[1777379254684,33.22,76189.5,0.1,-0.85978,0.00019,8.01617]
[1777379259719,33.23,76196.26,0.1,-0.85847,0.00019,8.06768]
[1777379260726,33.23,76200.69,0.1,-0.85763,0.00019,8.10078]
[1777379263747,33.23,76202.82,0.1,-0.85719,0.00019,8.11777]
[1777379266767,33.24,76196.25,0.1,-0.85839,0.00019,8.0708]
[1777379272074,33.25,76196.22,0.1,-0.85834,0.00019,8.07286]
[1777379277845,33.26,76197.06,0.1,-0.8581,0.00019,8.08225]
[1777379282880,33.27,76193.96,0.1,-0.85861,0.00019,8.06226]
[1777379287918,33.28,76197.44,0.1,-0.85788,0.00019,8.09046]
[1777379292949,33.28,76197.37,0.1,-0.85783,0.00019,8.09256]
[1777379297985,33.29,76197.83,0.1,-0.85768,0.00019,8.09852]
[1777379303019,33.3,76200.27,0.1,-0.85715,0.00019,8.11891]
[1777379308057,33.31,76203.83,0.1,-0.85642,0.00019,8.14735]
[1777379313090,33.32,76206.96,0.1,-0.85587,0.00019,8.16511]
[1777379318125,33.33,76205.22,0.1,-0.85615,0.00019,8.15454]
[1777379323161,33.33,76202.18,0.1,-0.85667,0.00019,8.13433]
[1777379325175,33.34,76196.2,0.1,-0.85777,0.00019,8.0914]
[1777379330210,33.35,76197.65,0.1,-0.85743,0.00019,8.10443]
[1777379335245,33.35,76202.71,0.1,-0.85642,0.00019,8.14372]
[1777379340279,33.36,76204.08,0.1,-0.85611,0.00019,8.15576]
[1777379345320,33.37,76203.92,0.1,-0.85609,0.00019,8.15652]
[1777379351356,33.38,76201.42,0.1,-0.8565,0.00019,8.14057]
[1777379356391,33.38,76201.24,0.1,-0.85648,0.00019,8.14124]
[1777379361426,33.39,76199.39,0.1,-0.85678,0.00019,8.12977]
[1777379366462,33.4,76203.31,0.1,-0.85599,0.00019,8.16041]
[1777379371503,33.4,76202.95,0.1,-0.85611,0.00019,8.15213]
[1777379376537,33.41,76201.52,0.1,-0.85633,0.00019,8.14357]
[1777379381571,33.42,76202.41,0.1,-0.85612,0.00019,8.15195]
[1777379386606,33.42,76200.5,0.1,-0.85643,0.00019,8.13988]
[1777379389627,33.43,76206.63,0.1,-0.85524,0.00019,8.1859]
[1777379392915,33.43,76207.55,0.1,-0.85503,0.00019,8.19395]
[1777379398690,33.44,76207.36,0.1,-0.85502,0.00019,8.1941]
[1777379403726,33.45,76204.59,0.1,-0.8555,0.00019,8.17573]
[1777379405741,33.45,76196.41,0.1,-0.85703,0.00019,8.11625]
[1777379406747,33.45,76191.15,0.1,-0.85801,0.00019,8.07815]
[1777379407754,33.48,76188.61,0.1,-0.85826,0.00019,8.06823]
[1777379410775,33.48,76193.66,0.1,-0.85729,0.00019,8.10599]
[1777379411782,33.5,76187.88,0.1,-0.85826,0.00019,8.068]
[1777379413796,33.5,76189.25,0.1,-0.85798,0.00019,8.07885]
[1777379418833,33.51,76183.94,0.1,-0.85892,0.00019,8.04224]
[1777379419838,33.51,76176.45,0.1,-0.86029,0.00018,7.98815]
[1777379420845,33.51,76175.22,0.1,-0.86051,0.00018,7.97972]
[1777379425880,33.52,76177.41,0.1,-0.86004,0.00018,7.99829]
[1777379430915,33.53,76177.23,0.1,-0.86,0.00018,7.99955]
[1777379435951,33.54,76179.73,0.1,-0.85958,0.00019,8.01288]
[1777379437966,33.54,76180.06,0.1,-0.85949,0.00019,8.01621]
[1777379443266,33.55,76173.77,0.1,-0.86059,0.00018,7.97292]
[1777379449040,33.56,76175.71,0.1,-0.86015,0.00018,7.99015]
[1777379454075,33.57,76176.57,0.1,-0.85993,0.00018,7.9989]
[1777379459111,33.58,76174.74,0.1,-0.8602,0.00018,7.988]
[1777379464146,33.59,76173.81,0.1,-0.86031,0.00018,7.98378]
[1777379469181,33.6,76176.5,0.1,-0.85975,0.00018,8.00584]
[1777379473476,33.6,76170.3,0.1,-0.86084,0.00018,7.96286]
[1777379475225,33.61,76163.46,0.1,-0.86207,0.00018,7.91397]
[1777379476233,33.61,76159.61,0.1,-0.86276,0.00018,7.88652]
[1777379481266,33.62,76160.85,0.1,-0.86248,0.00018,7.89795]
[1777379486301,33.63,76166.19,0.1,-0.86144,0.00018,7.93912]
[1777379491336,33.63,76166.68,0.1,-0.86139,0.00018,7.93753]
[1777379493617,33.64,76159.09,0.1,-0.86276,0.00018,7.88325]
[1777379499393,33.64,76161.53,0.1,-0.86228,0.00018,7.90239]
[1777379504429,33.64,76161.22,0.1,-0.86231,0.00018,7.90111]
[1777379506444,33.65,76166.82,0.1,-0.86128,0.00018,7.942]
[1777379508459,33.65,76171.96,0.1,-0.86033,0.00018,7.97948]
[1777379510472,33.65,76183.85,0.1,-0.8581,0.00019,8.06682]
[1777379511479,33.65,76188.38,0.1,-0.85725,0.00019,8.10017]
[1777379516514,33.66,76186.61,0.1,-0.85752,0.00019,8.08935]
[1777379521548,33.67,76191.45,0.1,-0.85657,0.00019,8.12649]
[1777379526583,33.67,76189.79,0.1,-0.85683,0.00019,8.11637]
[1777379531619,33.68,76188.5,0.1,-0.85702,0.00019,8.10884]
[1777379536656,33.69,76179.91,0.1,-0.85857,0.00019,8.04831]
[1777379538669,33.69,76186.04,0.1,-0.85741,0.00019,8.09356]
[1777379543705,33.7,76184.37,0.1,-0.85768,0.00019,8.08316]
[1777379548738,33.7,76181.55,0.1,-0.85816,0.00019,8.06446]
[1777379552767,33.71,76176.39,0.1,-0.85918,0.00018,8.0211]
[1777379557801,33.71,76177.07,0.1,-0.859,0.00018,8.028]
[1777379562836,33.72,76175.22,0.1,-0.85929,0.00018,8.01655]
[1777379567872,33.73,76175.27,0.1,-0.85922,0.00018,8.01922]
[1777379572907,33.74,76175.04,0.1,-0.85922,0.00018,8.01942]
[1777379577943,33.74,76174.06,0.1,-0.85935,0.00018,8.01418]
[1777379581970,33.75,76173.55,0.1,-0.85941,0.00018,8.0119]
[1777379582977,33.75,76173.12,0.1,-0.85948,0.00018,8.00914]
[1777379588016,33.76,76175.0,0.1,-0.85909,0.00018,8.02442]
[1777379593054,33.76,76171.92,0.1,-0.85961,0.00018,8.00378]
[1777379598087,33.77,76173.14,0.1,-0.85935,0.00018,8.01425]
[1777379604387,33.77,76172.11,0.1,-0.85949,0.00018,8.00873]
[1777379609164,33.78,76187.43,0.1,-0.85661,0.00019,8.12116]
[1777379610171,33.78,76193.75,0.1,-0.85542,0.00019,8.16714]
[1777379611177,33.78,76192.71,0.1,-0.85571,0.00019,8.15228]
[1777379616213,33.78,76194.9,0.1,-0.85528,0.00019,8.16914]
[1777379621249,33.79,76197.78,0.1,-0.85471,0.00019,8.19083]
[1777379626283,33.79,76198.4,0.1,-0.85458,0.00019,8.19615]
[1777379631318,33.79,76199.51,0.1,-0.85434,0.00019,8.20504]
[1777379634599,33.8,76215.39,0.1,-0.85132,0.00019,8.32069]
[1777379635345,33.8,76215.39,0.1,-0.85131,0.00019,8.32078]
[1777379636352,33.8,76216.27,0.1,-0.85115,0.00019,8.3272]
[1777379638367,33.8,76208.73,0.1,-0.85258,0.00019,8.27259]
[1777379641388,33.8,76207.07,0.1,-0.85288,0.00019,8.26101]
[1777379643403,33.8,76195.37,0.1,-0.85509,0.00019,8.17639]
[1777379644669,33.8,76193.77,0.1,-0.85538,0.00019,8.16503]
[1777379650452,33.8,76188.88,0.1,-0.85626,0.00019,8.13108]
[1777379655486,33.81,76186.71,0.1,-0.85663,0.00019,8.11672]
[1777379658507,33.81,76180.93,0.1,-0.85768,0.00019,8.07582]
[1777379660521,33.82,76175.3,0.1,-0.85871,0.00018,8.03579]
[1777379665556,33.82,76174.81,0.1,-0.85877,0.00018,8.03306]
[1777379670592,33.82,76185.16,0.1,-0.85683,0.00019,8.10879]
[1777379671598,33.82,76191.91,0.1,-0.85567,0.00019,8.15043]
[1777379672604,33.82,76190.27,0.1,-0.85597,0.00019,8.13881]
[1777379677639,33.83,76191.3,0.1,-0.85573,0.00019,8.14787]
[1777379682675,33.83,76192.33,0.1,-0.85551,0.00019,8.15639]
[1777379684689,33.83,76201.11,0.1,-0.85385,0.00019,8.22042]
[1777379685697,33.84,76206.54,0.1,-0.85282,0.00019,8.25991]
[1777379687732,33.84,76212.28,0.1,-0.85172,0.00019,8.30169]
[1777379688722,33.84,76226.92,0.1,-0.8489,0.00019,8.40833]
[1777379689729,33.84,76233.32,0.1,-0.84766,0.00019,8.45476]
[1777379690745,33.84,76237.27,0.1,-0.84688,0.00019,8.48378]
[1777379693759,33.84,76241.35,0.1,-0.84609,0.0002,8.51331]
[1777379698800,33.84,76239.59,0.1,-0.84644,0.00019,8.5005]
[1777379703829,33.84,76240.73,0.1,-0.84621,0.0002,8.5089]
[1777379708866,33.84,76243.22,0.1,-0.84572,0.0002,8.52728]
[1777379713903,33.84,76240.43,0.1,-0.84623,0.0002,8.50798]
[1777379714907,33.84,76230.91,0.1,-0.84808,0.00019,8.43892]
[1777379715914,33.84,76228.74,0.1,-0.84851,0.00019,8.4231]
[1777379717927,33.84,76223.06,0.1,-0.8496,0.00019,8.38181]
[1777379719942,33.84,76224.24,0.1,-0.84938,0.00019,8.39038]
[1777379724977,33.84,76228.37,0.1,-0.84858,0.00019,8.42026]
[1777379730012,33.84,76229.04,0.1,-0.84846,0.00019,8.42496]
[1777379732026,33.84,76237.77,0.1,-0.84687,0.00019,8.48076]
[1777379733036,33.84,76244.4,0.1,-0.84556,0.0002,8.5293]
[1777379734040,33.85,76243.74,0.1,-0.84568,0.0002,8.52485]
[1777379735308,33.85,76244.5,0.1,-0.84553,0.0002,8.53044]
[1777379741089,33.85,76247.17,0.1,-0.84501,0.0002,8.54988]
[1777379746123,33.85,76250.4,0.1,-0.84436,0.0002,8.57396]
[1777379751158,33.85,76250.55,0.1,-0.8443,0.0002,8.57612]
[1777379756199,33.86,76249.29,0.1,-0.84452,0.0002,8.56802]
[1777379759221,33.86,76254.39,0.1,-0.8435,0.0002,8.60561]
[1777379764256,33.86,76253.68,0.1,-0.84361,0.0002,8.60125]
[1777379769291,33.86,76252.25,0.1,-0.84387,0.0002,8.59172]
[1777379774327,33.87,76254.95,0.1,-0.84332,0.0002,8.61207]
[1777379775588,33.87,76261.14,0.1,-0.84209,0.0002,8.65712]
[1777379777348,33.87,76259.94,0.1,-0.84232,0.0002,8.64858]
[1777379782383,33.87,76258.28,0.1,-0.84264,0.0002,8.63699]
[1777379785658,33.87,76263.38,0.1,-0.84162,0.0002,8.67424]
[1777379789432,33.87,76257.96,0.1,-0.84269,0.0002,8.63503]
[1777379790439,33.87,76251.51,0.1,-0.84396,0.0002,8.58829]
[1777379791447,33.87,76250.37,0.1,-0.84429,0.0002,8.57263]
[1777379793468,33.87,76244.47,0.1,-0.84545,0.0002,8.52994]
[1777379794472,33.87,76233.22,0.1,-0.84764,0.00019,8.44838]
[1777379795728,33.87,76229.98,0.1,-0.84826,0.00019,8.42501]
[1777379799525,33.88,76220.89,0.1,-0.85,0.00019,8.35981]
[1777379800530,33.88,76205.87,0.1,-0.85286,0.00019,8.25108]
[1777379801536,33.88,76201.18,0.1,-0.85375,0.00019,8.21705]
[1777379806572,33.88,76203.75,0.1,-0.85325,0.00019,8.23633]
[1777379811606,33.88,76204.65,0.1,-0.85305,0.00019,8.24373]
[1777379816642,33.88,76205.96,0.1,-0.85278,0.00019,8.25397]
[1777379821676,33.89,76206.84,0.1,-0.8526,0.00019,8.26105]
[1777379822685,33.89,76212.54,0.1,-0.85151,0.00019,8.30241]
[1777379823691,33.89,76216.36,0.1,-0.85078,0.00019,8.33013]
[1777379825941,33.89,76206.78,0.1,-0.8526,0.00019,8.2609]
[1777379828728,33.89,76212.4,0.1,-0.85153,0.00019,8.30187]
[1777379829734,33.89,76212.67,0.1,-0.85147,0.00019,8.30388]
[1777379834769,33.89,76212.44,0.1,-0.85151,0.00019,8.30245]
[1777379839805,33.89,76215.2,0.1,-0.85098,0.00019,8.32247]
[1777379844840,33.89,76211.41,0.1,-0.8517,0.00019,8.29521]
[1777379849874,33.89,76215.05,0.1,-0.851,0.00019,8.32182]
[1777379854908,33.89,76210.5,0.1,-0.85196,0.00019,8.28171]
[1777379859944,33.9,76209.69,0.1,-0.8521,0.00019,8.27639]
[1777379864982,33.9,76213.15,0.1,-0.85143,0.00019,8.30193]
[1777379870014,33.9,76216.55,0.1,-0.85077,0.00019,8.32695]
[1777379871021,33.9,76222.95,0.1,-0.84954,0.00019,8.37335]
[1777379872028,33.9,76227.65,0.1,-0.84863,0.00019,8.4074]
[1777379875050,33.9,76238.31,0.1,-0.84657,0.00019,8.48466]
[1777379876057,33.9,76246.78,0.1,-0.84491,0.0002,8.54604]
[1777379877064,33.9,76246.17,0.1,-0.84503,0.0002,8.54165]
[1777379882099,33.9,76244.49,0.1,-0.84535,0.0002,8.52969]
[1777379884112,33.9,76235.19,0.1,-0.84716,0.00019,8.46242]
[1777379886127,33.9,76233.95,0.1,-0.8474,0.00019,8.45372]
[1777379891161,33.9,76237.29,0.1,-0.84673,0.00019,8.47868]
[1777379896433,33.91,76243.72,0.1,-0.84545,0.0002,8.52597]
[1777379900225,33.91,76256.55,0.1,-0.8429,0.0002,8.62012]
[1777379901232,33.91,76264.9,0.1,-0.84124,0.0002,8.68065]
[1777379902239,33.91,76263.88,0.1,-0.84144,0.0002,8.67351]
[1777379907275,33.91,76262.66,0.1,-0.84166,0.0002,8.66515]
[1777379912309,33.92,76266.84,0.1,-0.84093,0.0002,8.68837]
[1777379917344,33.92,76265.08,0.1,-0.84127,0.0002,8.67594]
[1777379920367,33.92,76259.15,0.1,-0.84244,0.0002,8.63315]
[1777379922380,33.92,76255.63,0.1,-0.84313,0.0002,8.60788]
[1777379927414,33.92,76254.21,0.1,-0.84339,0.0002,8.59818]
[1777379932448,33.92,76250.83,0.1,-0.84404,0.0002,8.57424]
[1777379936720,33.93,76237.51,0.1,-0.84664,0.00019,8.4782]
[1777379937484,33.93,76237.75,0.1,-0.84659,0.00019,8.47998]
[1777379942518,33.93,76240.24,0.1,-0.8461,0.0002,8.49839]
[1777379947554,33.93,76239.78,0.1,-0.84618,0.0002,8.49541]
[1777379952588,33.93,76242.28,0.1,-0.84568,0.0002,8.5138]
[1777379957625,33.93,76241.49,0.1,-0.84583,0.0002,8.50836]
[1777379962660,33.93,76241.35,0.1,-0.84585,0.0002,8.50766]
[1777379967695,33.93,76241.91,0.1,-0.84573,0.0002,8.51202]
[1777379972730,33.93,76242.4,0.1,-0.84573,0.0002,8.50835]
[1777379977764,33.93,76245.2,0.1,-0.84517,0.0002,8.52891]
[1777379982835,33.94,76247.63,0.1,-0.84469,0.0002,8.54667]
[1777379987858,33.94,76250.57,0.1,-0.84409,0.0002,8.56884]
[1777379992892,33.94,76251.04,0.1,-0.84397,0.0002,8.57326]
[1777379997929,33.95,76251.41,0.1,-0.84387,0.0002,8.5769]
[1777380002963,33.95,76260.65,0.1,-0.84202,0.0002,8.6447]
[1777380003970,33.95,76259.72,0.1,-0.8422,0.0002,8.63806]
[1777380009005,33.95,76263.65,0.1,-0.84141,0.0002,8.66692]
[1777380014041,33.95,76264.59,0.1,-0.84122,0.0002,8.67385]
[1777380016054,33.95,76272.49,0.1,-0.83964,0.0002,8.73109]
[1777380017285,33.95,76279.37,0.1,-0.83826,0.0002,8.78085]
[1777380018070,33.95,76279.37,0.1,-0.83826,0.0002,8.78077]
[1777380023102,33.95,76281.37,0.1,-0.83787,0.0002,8.79474]
[1777380028138,33.95,76281.7,0.1,-0.83783,0.0002,8.79651]
[1777380033173,33.94,76282.06,0.1,-0.83788,0.0002,8.7909]
[1777380038210,33.94,76282.38,0.1,-0.83783,0.0002,8.79264]
[1777380043245,33.94,76282.27,0.1,-0.83787,0.0002,8.79128]
[1777380048280,33.94,76282.2,0.1,-0.8379,0.0002,8.79029]
[1777380053314,33.94,76282.4,0.1,-0.83785,0.0002,8.79178]
[1777380058352,33.94,76282.74,0.1,-0.83778,0.0002,8.79433]
[1777380063387,33.94,76287.61,0.1,-0.83681,0.0002,8.82924]
[1777380068421,33.94,76285.23,0.1,-0.83729,0.0002,8.81217]
[1777380073457,33.94,76292.29,0.1,-0.83584,0.0002,8.86362]
[1777380075473,33.94,76293.22,0.1,-0.83565,0.0002,8.87039]
[1777380080506,33.94,76290.97,0.1,-0.83611,0.0002,8.85421]
[1777380085542,33.94,76289.5,0.1,-0.8364,0.0002,8.84377]
[1777380087775,33.94,76282.88,0.1,-0.83774,0.0002,8.79578]
[1777380089571,33.94,76273.42,0.1,-0.83965,0.0002,8.72718]
[1777380090577,33.94,76270.46,0.1,-0.84024,0.0002,8.70577]
[1777380094605,33.94,76275.47,0.1,-0.83934,0.0002,8.73454]
[1777380099640,33.94,76276.05,0.1,-0.83923,0.0002,8.73858]
[1777380103668,33.94,76269.94,0.1,-0.84046,0.0002,8.69415]
[1777380107915,33.94,76264.75,0.1,-0.84149,0.0002,8.65652]
[1777380113738,33.94,76261.27,0.1,-0.84218,0.0002,8.63145]
[1777380118774,33.94,76258.79,0.1,-0.84267,0.0002,8.61364]
[1777380123809,33.94,76258.97,0.1,-0.84263,0.0002,8.61507]
[1777380128844,33.94,76254.75,0.1,-0.84346,0.0002,8.58467]
[1777380133878,33.94,76254.47,0.1,-0.84351,0.0002,8.5829]
[1777380139921,33.94,76253.33,0.1,-0.84374,0.0002,8.57431]
[1777380144956,33.94,76252.83,0.1,-0.84385,0.0002,8.57027]
[1777380149990,33.94,76252.67,0.1,-0.84388,0.0002,8.56921]
[1777380155028,33.94,76248.64,0.1,-0.84478,0.0002,8.53268]
[1777380157040,33.94,76243.69,0.1,-0.84575,0.0002,8.49675]
[1777380162075,33.94,76237.3,0.1,-0.847,0.00019,8.45042]
[1777380167137,33.94,76238.0,0.1,-0.84686,0.00019,8.45555]
[1777380172151,33.94,76237.93,0.1,-0.84687,0.00019,8.4552]
[1777380176179,33.94,76243.17,0.1,-0.84585,0.0002,8.49321]
[1777380181216,33.94,76244.71,0.1,-0.84555,0.0002,8.50429]
[1777380186248,33.94,76244.83,0.1,-0.84552,0.0002,8.50508]
[1777380191286,33.94,76245.25,0.1,-0.84544,0.0002,8.50805]
[1777380193298,33.94,76255.15,0.1,-0.8435,0.0002,8.57969]
[1777380194305,33.94,76258.26,0.1,-0.84289,0.0002,8.60196]
[1777380199340,33.94,76255.54,0.1,-0.84344,0.0002,8.58173]
[1777380204375,33.93,76256.47,0.1,-0.84328,0.0002,8.58778]
[1777380209410,33.93,76254.22,0.1,-0.84374,0.0002,8.57078]
[1777380212434,33.93,76259.35,0.1,-0.84284,0.0002,8.60003]
[1777380213441,33.93,76266.79,0.1,-0.84136,0.0002,8.65398]
[1777380214447,33.93,76267.67,0.1,-0.84119,0.0002,8.66036]
[1777380219482,33.93,76271.51,0.1,-0.84042,0.0002,8.6881]
[1777380224518,33.93,76275.64,0.1,-0.8396,0.0002,8.71787]
[1777380227539,33.93,76283.05,0.1,-0.83811,0.0002,8.77136]
[1777380229553,33.93,76286.84,0.1,-0.83735,0.0002,8.79859]
[1777380232574,33.93,76290.19,0.1,-0.83667,0.0002,8.82298]
[1777380237608,33.93,76289.47,0.1,-0.83681,0.0002,8.81794]
[1777380242645,33.93,76288.19,0.1,-0.83707,0.0002,8.80875]
[1777380247679,33.93,76284.5,0.1,-0.83781,0.0002,8.78224]
[1777380252716,33.93,76286.24,0.1,-0.83745,0.0002,8.79511]
[1777380257748,33.93,76286.2,0.1,-0.83745,0.0002,8.795]
[1777380262784,33.93,76286.12,0.1,-0.83746,0.0002,8.79459]
[1777380267821,33.93,76286.12,0.1,-0.83746,0.0002,8.79473]
[1777380272856,33.93,76286.14,0.1,-0.83756,0.0002,8.78748]
[1777380277891,33.93,76284.08,0.1,-0.83797,0.0002,8.77285]
[1777380282926,33.94,76285.83,0.1,-0.8376,0.0002,8.78584]
[1777380287961,33.94,76285.97,0.1,-0.83757,0.0002,8.78709]
[1777380292996,33.94,76288.14,0.1,-0.83712,0.0002,8.80297]
[1777380298036,33.94,76285.41,0.1,-0.83767,0.0002,8.78331]
[1777380303071,33.94,76283.14,0.1,-0.83813,0.0002,8.76702]
[1777380304078,33.94,76270.3,0.1,-0.84071,0.0002,8.67399]
[1777380309321,33.94,76268.79,0.1,-0.84101,0.0002,8.66304]
[1777380315155,33.94,76267.23,0.1,-0.84132,0.0002,8.6518]
[1777380320190,33.94,76265.5,0.1,-0.84166,0.0002,8.63946]
[1777380325224,33.94,76263.82,0.1,-0.84199,0.0002,8.62744]
[1777380330260,33.94,76263.43,0.1,-0.84206,0.0002,8.62485]
[1777380335295,33.94,76263.78,0.1,-0.84209,0.0002,8.62006]
[1777380339541,33.94,76269.95,0.1,-0.84085,0.0002,8.6651]
[1777380341336,33.95,76276.77,0.1,-0.83947,0.0002,8.71498]
[1777380346371,33.95,76276.71,0.1,-0.83947,0.0002,8.71495]
[1777380351406,33.95,76276.03,0.1,-0.8396,0.0002,8.71027]
[1777380356444,33.95,76277.53,0.1,-0.83931,0.0002,8.72081]
[1777380361477,33.94,76280.85,0.1,-0.83865,0.0002,8.74451]
[1777380366512,33.94,76282.29,0.1,-0.83838,0.0002,8.75437]
[1777380371547,33.94,76281.32,0.1,-0.83858,0.0002,8.74706]
[1777380374568,33.94,76270.7,0.1,-0.84072,0.0002,8.66996]
[1777380375576,33.94,76272.58,0.1,-0.84034,0.0002,8.6836]
[1777380376583,33.94,76278.39,0.1,-0.83917,0.0002,8.7257]
[1777380377592,33.94,76283.7,0.1,-0.8381,0.0002,8.76411]
[1777380382626,33.94,76283.28,0.1,-0.8382,0.0002,8.76065]
[1777380387660,33.94,76282.99,0.1,-0.83827,0.0002,8.75817]
[1777380392696,33.94,76284.61,0.1,-0.83806,0.0002,8.76193]
[1777380395716,33.94,76289.66,0.1,-0.83705,0.0002,8.79825]
[1777380397731,33.93,76291.29,0.1,-0.83672,0.0002,8.80981]
[1777380401758,33.93,76300.59,0.1,-0.83483,0.0002,8.87678]
[1777380402767,33.93,76310.03,0.1,-0.8329,0.00021,8.94501]
[1777380403773,33.93,76305.4,0.1,-0.83386,0.00021,8.91126]
[1777380408811,33.93,76302.96,0.1,-0.83439,0.00021,8.8926]
[1777380413843,33.93,76303.7,0.1,-0.83424,0.00021,8.89778]
[1777380418877,33.93,76303.62,0.1,-0.83425,0.00021,8.89742]
[1777380423923,33.93,76308.6,0.1,-0.83323,0.00021,8.93325]
[1777380425928,33.93,76314.8,0.1,-0.83196,0.00021,8.97794]
[1777380430186,33.92,76308.53,0.1,-0.83326,0.00021,8.93233]
[1777380435997,33.92,76308.27,0.1,-0.83332,0.00021,8.9303]
[1777380440256,33.92,76300.46,0.1,-0.83493,0.0002,8.87362]
[1777380441032,33.92,76300.46,0.1,-0.83492,0.0002,8.87367]
[1777380446066,33.92,76300.07,0.1,-0.835,0.0002,8.87108]
[1777380451101,33.93,76299.91,0.1,-0.83513,0.0002,8.86258]
[1777380456137,33.93,76301.12,0.1,-0.83488,0.0002,8.87151]
[1777380462178,33.93,76300.64,0.1,-0.83497,0.0002,8.86818]
[1777380467215,33.93,76303.63,0.1,-0.83436,0.00021,8.8899]
[1777380470466,33.93,76316.84,0.1,-0.83163,0.00021,8.98547]
[1777380471245,33.93,76316.84,0.1,-0.83164,0.00021,8.98535]
[1777380476319,33.93,76319.64,0.1,-0.83105,0.00021,9.00574]
[1777380477289,33.93,76334.3,0.1,-0.82798,0.00021,9.11185]
[1777380478295,33.93,76345.08,0.1,-0.82571,0.00021,9.18959]
[1777380480537,33.93,76338.57,0.1,-0.8271,0.00021,9.14234]
[1777380484338,33.92,76330.52,0.1,-0.82881,0.00021,9.08333]
[1777380485346,33.92,76344.54,0.1,-0.82586,0.00021,9.18469]
[1777380486351,33.91,76349.68,0.1,-0.82483,0.00021,9.21962]
[1777380489373,33.9,76357.03,0.1,-0.82337,0.00021,9.26913]
[1777380491387,33.9,76361.2,0.1,-0.82249,0.00021,9.29878]
[1777380492394,33.89,76368.75,0.1,-0.82088,0.00022,9.35291]
[1777380493401,33.89,76378.0,0.1,-0.81887,0.00022,9.41959]
[1777380494408,33.89,76381.01,0.1,-0.81822,0.00022,9.4411]
[1777380499445,33.89,76379.89,0.1,-0.8185,0.00022,9.43208]
[1777380503473,33.87,76371.64,0.1,-0.82045,0.00022,9.36716]
[1777380504480,33.86,76368.71,0.1,-0.82114,0.00022,9.34411]
[1777380506493,33.85,76361.83,0.1,-0.82269,0.00021,9.29237]
[1777380509515,33.83,76356.47,0.1,-0.82397,0.00021,9.24914]
[1777380514551,33.83,76352.8,0.1,-0.82487,0.00021,9.21454]
[1777380516564,33.83,76347.58,0.1,-0.82599,0.00021,9.17661]
[1777380518578,33.83,76342.61,0.1,-0.82704,0.00021,9.14058]
[1777380523620,33.83,76347.32,0.1,-0.82604,0.00021,9.17494]
[1777380525631,33.83,76351.05,0.1,-0.82525,0.00021,9.20195]
[1777380530890,33.83,76352.36,0.1,-0.82497,0.00021,9.21141]
[1777380536706,33.83,76356.03,0.1,-0.82419,0.00021,9.2379]
[1777380538720,33.83,76350.92,0.1,-0.82528,0.00021,9.20084]
[1777380539730,33.83,76348.08,0.1,-0.82588,0.00021,9.18033]
[1777380543756,33.83,76343.07,0.1,-0.82693,0.00021,9.14432]
[1777380548791,33.83,76341.82,0.1,-0.82718,0.00021,9.13595]
[1777380550804,33.83,76349.59,0.1,-0.82553,0.00021,9.19233]
[1777380551811,33.83,76350.95,0.1,-0.82524,0.00021,9.20225]
[1777380556846,33.83,76351.44,0.1,-0.82513,0.00021,9.20588]
[1777380558861,33.83,76359.51,0.1,-0.8234,0.00021,9.26429]
[1777380561882,33.83,76359.31,0.1,-0.82345,0.00021,9.2627]
[1777380563895,33.83,76353.03,0.1,-0.8248,0.00021,9.21709]
[1777380568930,33.83,76352.17,0.1,-0.82499,0.00021,9.21072]
[1777380571174,33.83,76346.37,0.1,-0.82633,0.00021,9.16109]
[1777380574973,33.83,76343.99,0.1,-0.82683,0.00021,9.14402]
[1777380577994,33.83,76351.93,0.1,-0.82513,0.00021,9.20174]
[1777380579001,33.83,76357.26,0.1,-0.824,0.00021,9.24033]
[1777380584037,33.83,76355.54,0.1,-0.82437,0.00021,9.22769]
[1777380589072,33.83,76355.07,0.1,-0.82447,0.00021,9.22414]
[1777380591316,33.83,76364.02,0.1,-0.82256,0.00022,9.28882]
[1777380593101,33.83,76364.95,0.1,-0.82236,0.00022,9.29542]
[1777380598138,33.83,76370.81,0.1,-0.82108,0.00022,9.33821]
[1777380603172,33.83,76368.46,0.1,-0.82159,0.00022,9.32123]
[1777380605186,33.83,76380.29,0.1,-0.81902,0.00022,9.40677]
[1777380606193,33.83,76382.2,0.1,-0.81861,0.00022,9.42059]
[1777380611478,33.83,76383.59,0.1,-0.8183,0.00022,9.43072]
[1777380617270,33.83,76388.84,0.1,-0.81715,0.00022,9.46859]
[1777380620291,33.83,76383.51,0.1,-0.81832,0.00022,9.43008]
[1777380625326,33.84,76384.54,0.1,-0.81807,0.00022,9.43813]
[1777380630361,33.84,76380.8,0.1,-0.81889,0.00022,9.41109]
[1777380636403,33.84,76379.15,0.1,-0.81935,0.00022,9.39176]
[1777380641689,33.84,76382.75,0.1,-0.81856,0.00022,9.4181]
[1777380647480,33.84,76384.05,0.1,-0.81828,0.00022,9.42718]
[1777380652515,33.84,76387.16,0.1,-0.81761,0.00022,9.4494]
[1777380657554,33.84,76382.76,0.1,-0.81858,0.00022,9.41751]
[1777380662588,33.84,76382.58,0.1,-0.81862,0.00022,9.416]
[1777380665611,33.83,76377.15,0.1,-0.81981,0.00022,9.37653]
[1777380670645,33.83,76375.42,0.1,-0.82021,0.00022,9.36342]
[1777380675680,33.83,76368.81,0.1,-0.82165,0.00022,9.31513]
[1777380680715,33.83,76372.05,0.1,-0.82097,0.00022,9.33817]
[1777380681972,33.83,76365.97,0.1,-0.82228,0.00022,9.29421]
[1777380685751,33.83,76365.25,0.1,-0.82244,0.00022,9.28884]
[1777380690784,33.83,76361.45,0.1,-0.82326,0.00021,9.26133]
[1777380695820,33.83,76363.29,0.1,-0.82298,0.00022,9.26666]
[1777380700858,33.82,76360.9,0.1,-0.82351,0.00021,9.24889]
[1777380703876,33.82,76359.89,0.1,-0.82372,0.00021,9.24172]
[1777380705890,33.82,76359.07,0.1,-0.82389,0.00021,9.23589]
[1777380710925,33.83,76362.03,0.1,-0.82325,0.00021,9.25757]
[1777380715959,33.83,76364.13,0.1,-0.8228,0.00022,9.27287]
[1777380720996,33.83,76365.64,0.1,-0.82247,0.00022,9.28381]
[1777380726032,33.82,76360.89,0.1,-0.8235,0.00021,9.24918]
[1777380731071,33.82,76355.82,0.1,-0.82461,0.00021,9.21185]
[1777380736108,33.82,76359.18,0.1,-0.8239,0.00021,9.23563]
[1777380741144,33.82,76363.04,0.1,-0.8231,0.00022,9.2627]
[1777380746178,33.81,76359.72,0.1,-0.82384,0.00021,9.23791]
[1777380752463,33.81,76360.29,0.1,-0.82384,0.00021,9.23365]
[1777380758262,33.81,76354.99,0.1,-0.825,0.00021,9.19449]
[1777380760277,33.8,76348.61,0.1,-0.82638,0.00021,9.14773]
[1777380765311,33.8,76346.42,0.1,-0.82687,0.00021,9.131]
[1777380770347,33.8,76344.86,0.1,-0.82723,0.00021,9.11868]
[1777380775382,33.79,76340.47,0.1,-0.82819,0.00021,9.08588]
[1777380780417,33.79,76342.43,0.1,-0.8278,0.00021,9.09931]
[1777380785452,33.79,76342.26,0.1,-0.82786,0.00021,9.09722]
[1777380790487,33.78,76342.9,0.1,-0.82775,0.00021,9.10099]
[1777380795525,33.78,76340.48,0.1,-0.82828,0.00021,9.08262]
[1777380801567,33.78,76340.04,0.1,-0.8284,0.00021,9.07855]
[1777380806602,33.77,76339.97,0.1,-0.82844,0.00021,9.07736]
[1777380811637,33.77,76339.24,0.1,-0.82872,0.00021,9.06385]
[1777380816672,33.77,76340.37,0.1,-0.8285,0.00021,9.07147]
[1777380821707,33.77,76340.85,0.1,-0.82841,0.00021,9.07439]
[1777380826741,33.76,76339.78,0.1,-0.82866,0.00021,9.06602]
[1777380831777,33.76,76340.36,0.1,-0.82855,0.00021,9.06966]
[1777380836813,33.76,76336.47,0.1,-0.82939,0.00021,9.04081]
[1777380839833,33.76,76333.6,0.1,-0.83,0.00021,9.01977]
[1777380843104,33.76,76338.94,0.1,-0.82888,0.00021,9.05846]
[1777380848895,33.76,76331.96,0.1,-0.83036,0.00021,9.00732]
[1777380853174,33.76,76324.19,0.1,-0.83199,0.00021,8.95076]
[1777380858965,33.76,76319.62,0.1,-0.83294,0.00021,8.91761]
[1777380860980,33.76,76313.83,0.1,-0.83414,0.00021,8.87554]
[1777380866014,33.75,76316.28,0.1,-0.83365,0.00021,8.89269]
[1777380869035,33.75,76322.76,0.1,-0.83231,0.00021,8.93939]
[1777380874072,33.75,76323.6,0.1,-0.83227,0.00021,8.93693]
[1777380879107,33.74,76323.01,0.1,-0.83243,0.00021,8.93168]
[1777380884142,33.74,76321.78,0.1,-0.83271,0.00021,8.92182]
[1777380889177,33.74,76321.71,0.1,-0.83275,0.00021,8.92047]
[1777380894212,33.73,76319.82,0.1,-0.83316,0.00021,8.90593]
[1777380899248,33.73,76320.61,0.1,-0.83302,0.00021,8.91094]
[1777380904283,33.73,76321.64,0.1,-0.83283,0.00021,8.91765]
[1777380909318,33.72,76323.35,0.1,-0.8325,0.00021,8.92927]
[1777380914354,33.72,76324.15,0.1,-0.83236,0.00021,8.93413]
[1777380919388,33.72,76325.54,0.1,-0.83209,0.00021,8.94352]
[1777380924422,33.71,76327.35,0.1,-0.83173,0.00021,8.95592]
[1777380929458,33.71,76327.78,0.1,-0.83167,0.00021,8.95822]
[1777380934493,33.71,76328.55,0.1,-0.83164,0.00021,8.95547]
[1777380939528,33.71,76326.93,0.1,-0.832,0.00021,8.94294]
[1777380944563,33.7,76327.01,0.1,-0.832,0.00021,8.94282]
[1777380949598,33.7,76326.15,0.1,-0.8322,0.00021,8.93587]
[1777380955639,33.7,76325.51,0.1,-0.83236,0.00021,8.93038]
[1777380960675,33.69,76324.91,0.1,-0.8325,0.00021,8.92534]
[1777380965710,33.69,76325.99,0.1,-0.8323,0.00021,8.93253]
[1777380970745,33.69,76329.0,0.1,-0.83169,0.00021,8.95367]
[1777380975780,33.69,76330.12,0.1,-0.83147,0.00021,8.96121]
[1777380979808,33.68,76339.83,0.1,-0.82944,0.00021,9.03153]
[1777380980815,33.68,76339.77,0.1,-0.82946,0.00021,9.03105]
[1777380985868,33.68,76335.22,0.1,-0.83042,0.00021,8.99786]
[1777380988871,33.68,76329.45,0.1,-0.83163,0.00021,8.95587]
[1777380994179,33.68,76329.65,0.1,-0.83169,0.00021,8.94982]
[1777380999947,33.68,76331.1,0.1,-0.83139,0.00021,8.96022]
[1777381004982,33.68,76331.4,0.1,-0.83132,0.00021,8.96268]
[1777381010018,33.68,76330.92,0.1,-0.83143,0.00021,8.95883]
[1777381015053,33.68,76331.0,0.1,-0.83144,0.00021,8.95868]
[1777381021095,33.68,76329.67,0.1,-0.83174,0.00021,8.94813]
[1777381023109,33.67,76313.77,0.1,-0.83507,0.00021,8.83148]
[1777381024389,33.67,76311.38,0.1,-0.83557,0.00021,8.81383]
[1777381030157,33.67,76309.63,0.1,-0.83597,0.00021,8.79996]
[1777381035192,33.66,76309.68,0.1,-0.83598,0.00021,8.79941]
[1777381040227,33.66,76310.94,0.1,-0.83575,0.00021,8.80772]
[1777381045262,33.66,76310.37,0.1,-0.83589,0.00021,8.80266]
[1777381050299,33.65,76309.92,0.1,-0.83601,0.00021,8.79851]
[1777381055336,33.65,76326.36,0.1,-0.83273,0.00021,8.91001]
[1777381056346,33.65,76338.04,0.1,-0.83028,0.00021,8.99502]
[1777381057354,33.65,76328.51,0.1,-0.83228,0.00021,8.92548]
[1777381058361,33.65,76325.36,0.1,-0.83295,0.00021,8.90236]
[1777381063396,33.65,76331.87,0.1,-0.8316,0.00021,8.94921]
[1777381068431,33.64,76334.14,0.1,-0.83114,0.00021,8.96508]
[1777381073465,33.64,76335.76,0.1,-0.83081,0.00021,8.9765]
[1777381078771,33.64,76328.16,0.1,-0.8324,0.00021,8.92139]
[1777381081525,33.64,76327.87,0.1,-0.83247,0.00021,8.91911]
[1777381086556,33.64,76327.03,0.1,-0.83265,0.00021,8.9128]
[1777381091591,33.64,76330.19,0.1,-0.83199,0.00021,8.93557]
[1777381095619,33.64,76335.39,0.1,-0.83091,0.00021,8.97318]
[1777381100654,33.64,76335.23,0.1,-0.83096,0.00021,8.97144]
[1777381106697,33.63,76339.3,0.1,-0.83012,0.00021,9.00043]
[1777381111732,33.63,76335.03,0.1,-0.83115,0.00021,8.96102]
[1777381116766,33.63,76336.87,0.1,-0.83078,0.00021,8.97404]
[1777381121801,33.63,76337.78,0.1,-0.8306,0.00021,8.98026]
[1777381126836,33.63,76338.71,0.1,-0.83041,0.00021,8.98662]
[1777381131873,33.63,76339.49,0.1,-0.83026,0.00021,8.99187]
[1777381135166,33.62,76332.59,0.1,-0.83172,0.00021,8.94127]
[1777381139929,33.62,76327.02,0.1,-0.8329,0.00021,8.90032]
[1777381145236,33.62,76322.94,0.1,-0.83378,0.00021,8.86951]
[1777381151006,33.61,76318.93,0.1,-0.83465,0.00021,8.83911]
[1777381155034,33.61,76313.58,0.1,-0.83578,0.00021,8.79926]
[1777381160070,33.61,76309.52,0.1,-0.83664,0.00021,8.76874]
[1777381165376,33.61,76307.43,0.1,-0.8371,0.00021,8.75258]
[1777381171146,33.6,76304.99,0.1,-0.83775,0.00021,8.72583]
[1777381176232,33.6,76308.43,0.1,-0.83706,0.00021,8.75021]
[1777381177240,33.6,76314.75,0.1,-0.83575,0.00021,8.79662]
[1777381179253,33.6,76315.77,0.1,-0.83553,0.00021,8.80412]
[1777381184287,33.6,76316.58,0.1,-0.83536,0.00021,8.81023]
[1777381189322,33.6,76317.72,0.1,-0.83514,0.00021,8.81813]
[1777381194358,33.6,76320.65,0.1,-0.83454,0.00021,8.83917]
[1777381195588,33.6,76327.94,0.1,-0.83302,0.00021,8.89238]
[1777381197379,33.59,76336.04,0.1,-0.83132,0.00021,8.95137]
[1777381198385,33.59,76337.19,0.1,-0.83109,0.00021,8.95957]
[1777381203421,33.59,76330.0,0.1,-0.8326,0.00021,8.90681]
[1777381204432,33.59,76327.43,0.1,-0.83315,0.00021,8.88791]
[1777381209465,33.59,76324.53,0.1,-0.83377,0.00021,8.86618]
[1777381211478,33.59,76321.77,0.1,-0.83435,0.00021,8.84594]
[1777381216514,33.59,76321.25,0.1,-0.83446,0.00021,8.84205]
[1777381221550,33.59,76321.08,0.1,-0.83452,0.00021,8.83976]
[1777381226586,33.58,76314.27,0.1,-0.83597,0.00021,8.78894]
[1777381231621,33.58,76315.58,0.1,-0.83582,0.00021,8.7902]
[1777381236655,33.58,76315.65,0.1,-0.83583,0.00021,8.79001]
[1777381241696,33.57,76316.94,0.1,-0.83558,0.00021,8.79879]
[1777381243705,33.57,76322.68,0.1,-0.83439,0.00021,8.84053]
[1777381246725,33.57,76324.9,0.1,-0.83395,0.00021,8.85601]
[1777381251764,33.57,76325.8,0.1,-0.83379,0.00021,8.86156]
[1777381252767,33.56,76331.41,0.1,-0.83262,0.00021,8.90239]
[1777381256010,33.56,76326.22,0.1,-0.83373,0.00021,8.86365]
[1777381258810,33.56,76319.33,0.1,-0.83519,0.00021,8.81259]
[1777381260824,33.56,76318.92,0.1,-0.83528,0.00021,8.8093]
[1777381266080,33.55,76317.54,0.1,-0.83559,0.00021,8.79839]
[1777381271900,33.55,76319.99,0.1,-0.8351,0.00021,8.81571]
[1777381276936,33.55,76321.86,0.1,-0.83473,0.00021,8.82865]
[1777381281972,33.55,76316.19,0.1,-0.83594,0.00021,8.78617]
[1777381287007,33.54,76318.16,0.1,-0.83555,0.00021,8.80014]
[1777381292042,33.54,76317.44,0.1,-0.83582,0.00021,8.78665]
[1777381297077,33.54,76317.77,0.1,-0.83577,0.00021,8.78857]
[1777381300100,33.54,76323.41,0.1,-0.83461,0.00021,8.82941]
[1777381305134,33.53,76318.19,0.1,-0.83571,0.00021,8.79058]
[1777381310171,33.53,76314.15,0.1,-0.83656,0.00021,8.76051]
[1777381315205,33.53,76311.9,0.1,-0.83705,0.00021,8.74307]
[1777381319233,33.53,76311.23,0.1,-0.83722,0.00021,8.73716]
[1777381320240,33.52,76311.09,0.1,-0.83726,0.00021,8.73588]
[1777381325276,33.52,76304.05,0.1,-0.83878,0.00021,8.68192]
[1777381326502,33.52,76292.74,0.1,-0.84109,0.0002,8.59899]
[1777381328296,33.51,76291.14,0.1,-0.84144,0.0002,8.58654]
[1777381333332,33.51,76286.84,0.1,-0.84235,0.0002,8.55347]
[1777381338366,33.5,76285.44,0.1,-0.84267,0.0002,8.54188]
[1777381342394,33.5,76293.08,0.1,-0.84116,0.0002,8.59663]
[1777381343401,33.5,76299.55,0.1,-0.83984,0.0002,8.6441]
[1777381344408,33.5,76300.03,0.1,-0.83974,0.0002,8.64745]
[1777381349443,33.49,76301.56,0.1,-0.83946,0.00021,8.6577]
[1777381353472,33.49,76305.0,0.1,-0.83889,0.00021,8.67436]
[1777381358511,33.48,76301.79,0.1,-0.83958,0.00021,8.64958]
[1777381363544,33.48,76301.01,0.1,-0.83977,0.0002,8.64264]
[1777381366565,33.48,76293.42,0.1,-0.84134,0.0002,8.58622]
[1777381371601,33.47,76293.21,0.1,-0.84142,0.0002,8.58359]
[1777381376637,33.47,76295.18,0.1,-0.84106,0.0002,8.59666]
[1777381381673,33.46,76294.13,0.1,-0.84131,0.0002,8.58759]
[1777381386709,33.46,76288.59,0.1,-0.84247,0.0002,8.54574]
[1777381390734,33.45,76283.86,0.1,-0.84345,0.0002,8.51]
[1777381395770,33.45,76281.32,0.1,-0.844,0.0002,8.49026]
[1777381400810,33.45,76282.51,0.1,-0.84378,0.0002,8.4981]
[1777381405845,33.44,76279.45,0.1,-0.84442,0.0002,8.47469]
[1777381409873,33.44,76284.9,0.1,-0.84334,0.0002,8.51419]
[1777381412893,33.44,76294.44,0.1,-0.84152,0.0002,8.57635]
[1777381414906,33.44,76295.17,0.1,-0.84137,0.0002,8.58162]
[1777381417927,33.44,76290.16,0.1,-0.8424,0.0002,8.5446]
[1777381418935,33.44,76282.3,0.1,-0.844,0.0002,8.4866]
[1777381419943,33.44,76281.71,0.1,-0.84412,0.0002,8.48214]
[1777381424977,33.43,76283.23,0.1,-0.84383,0.0002,8.49269]
[1777381430013,33.43,76285.1,0.1,-0.84348,0.0002,8.50559]
[1777381435047,33.43,76284.4,0.1,-0.84364,0.0002,8.49969]
[1777381440082,33.42,76284.06,0.1,-0.84373,0.0002,8.49639]
[1777381445118,33.42,76284.25,0.1,-0.84371,0.0002,8.49705]
[1777381450155,33.42,76284.74,0.1,-0.84364,0.0002,8.49974]
[1777381455187,33.42,76282.16,0.1,-0.84418,0.0002,8.47998]
[1777381460223,33.41,76281.32,0.1,-0.84437,0.0002,8.47315]
[1777381465257,33.41,76280.68,0.1,-0.84451,0.0002,8.46788]
[1777381467489,33.41,76286.58,0.1,-0.84333,0.0002,8.51104]
[1777381469286,33.41,76285.69,0.1,-0.84351,0.0002,8.50442]
[1777381474320,33.41,76284.61,0.1,-0.84381,0.0002,8.48978]
[1777381479356,33.42,76284.09,0.1,-0.84388,0.0002,8.4872]
[1777381484391,33.42,76280.72,0.1,-0.84452,0.0002,8.46378]
[1777381489426,33.43,76277.64,0.1,-0.84511,0.0002,8.44249]
[1777381494461,33.43,76276.27,0.1,-0.84537,0.0002,8.43295]
[1777381499496,33.43,76269.47,0.1,-0.84672,0.0002,8.38329]
[1777381500503,33.43,76268.02,0.1,-0.84701,0.0002,8.37274]
[1777381504531,33.43,76256.18,0.1,-0.84936,0.0002,8.28571]
[1777381505538,33.43,76254.75,0.1,-0.84964,0.0002,8.27527]
[1777381507776,33.43,76261.45,0.1,-0.84831,0.0002,8.32461]
[1777381510573,33.43,76267.57,0.1,-0.84709,0.0002,8.36968]
[1777381515608,33.43,76271.91,0.1,-0.84623,0.0002,8.40141]
[1777381520642,33.43,76272.38,0.1,-0.84614,0.0002,8.40471]
[1777381525679,33.43,76273.96,0.1,-0.84583,0.0002,8.41619]
[1777381529707,33.43,76267.73,0.1,-0.84707,0.0002,8.37045]
[1777381530940,33.43,76261.73,0.1,-0.84826,0.0002,8.32657]
[1777381533735,33.43,76255.38,0.1,-0.84961,0.0002,8.27263]
[1777381538771,33.44,76252.26,0.1,-0.8502,0.0002,8.25071]
[1777381539780,33.44,76257.6,0.1,-0.84914,0.0002,8.29009]
[1777381541795,33.44,76258.72,0.1,-0.84892,0.0002,8.29859]
[1777381546827,33.44,76258.51,0.1,-0.84894,0.0002,8.29772]
[1777381551861,33.44,76256.05,0.1,-0.84941,0.0002,8.28035]
[1777381556896,33.45,76255.02,0.1,-0.84959,0.0002,8.2735]
[1777381561945,33.45,76252.53,0.1,-0.85006,0.0002,8.25597]
[1777381566965,33.45,76252.33,0.1,-0.85008,0.0002,8.25528]
[1777381572001,33.45,76253.05,0.1,-0.84991,0.0002,8.26149]
[1777381577035,33.46,76252.06,0.1,-0.85009,0.0002,8.25493]
[1777381582070,33.46,76250.6,0.1,-0.85036,0.0002,8.24492]
[1777381587106,33.46,76242.59,0.1,-0.8519,0.0002,8.18693]
[1777381588113,33.46,76238.91,0.1,-0.85262,0.00019,8.1602]
[1777381593148,33.47,76237.85,0.1,-0.85289,0.00019,8.14613]
[1777381599191,33.47,76238.84,0.1,-0.85266,0.00019,8.15508]
[1777381600197,33.48,76233.61,0.1,-0.85366,0.00019,8.11709]
[1777381602210,33.48,76231.28,0.1,-0.8541,0.00019,8.10073]
[1777381607245,33.48,76232.86,0.1,-0.85374,0.00019,8.11406]
[1777381612280,33.49,76232.89,0.1,-0.85369,0.00019,8.116]
[1777381617317,33.5,76234.08,0.1,-0.85341,0.00019,8.12641]
[1777381622351,33.5,76234.36,0.1,-0.85331,0.00019,8.13044]
[1777381627387,33.51,76235.24,0.1,-0.8531,0.00019,8.13819]
[1777381632420,33.52,76235.13,0.1,-0.85308,0.00019,8.139]
[1777381639469,33.52,76236.31,0.1,-0.85279,0.00019,8.14984]
[1777381644505,33.53,76241.06,0.1,-0.85183,0.00019,8.18606]
[1777381649540,33.53,76236.68,0.1,-0.85264,0.00019,8.15542]
[1777381654575,33.54,76236.73,0.1,-0.8527,0.00019,8.14968]
[1777381659609,33.55,76236.93,0.1,-0.85262,0.00019,8.15265]
[1777381664644,33.55,76236.05,0.1,-0.85275,0.00019,8.14773]
[1777381669682,33.56,76237.03,0.1,-0.85252,0.00019,8.15641]
[1777381671946,33.56,76208.01,0.1,-0.85807,0.00019,7.94546]
[1777381672703,33.56,76208.65,0.1,-0.85793,0.00019,7.9507]
[1777381673710,33.56,76218.34,0.1,-0.85608,0.00019,8.02149]
[1777381676737,33.57,76225.89,0.1,-0.8546,0.00019,8.07786]
[1777381682028,33.57,76221.59,0.1,-0.85537,0.00019,8.0486]
[1777381683791,33.58,76203.39,0.1,-0.8588,0.00019,7.91697]
[1777381686815,33.58,76196.74,0.1,-0.86002,0.00019,7.86992]
[1777381688832,33.58,76186.52,0.1,-0.86191,0.00019,7.79619]
[1777381689836,33.58,76167.6,0.1,-0.86539,0.00018,7.65964]
[1777381694869,33.59,76164.07,0.1,-0.86599,0.00018,7.63555]
[1777381699905,33.6,76164.27,0.1,-0.8659,0.00018,7.63942]
[1777381701919,33.6,76158.53,0.1,-0.86692,0.00018,7.59868]
[1777381702926,33.6,76150.01,0.1,-0.86844,0.00018,7.53793]
[1777381704940,33.61,76163.74,0.1,-0.86594,0.00018,7.63768]
[1777381705954,33.61,76172.81,0.1,-0.86427,0.00018,7.70358]
[1777381706961,33.61,76182.93,0.1,-0.8624,0.00019,7.77708]
[1777381707968,33.61,76194.77,0.1,-0.86019,0.00019,7.86306]
[1777381711997,33.61,76188.23,0.1,-0.86151,0.00019,7.80843]
[1777381713003,33.61,76184.31,0.1,-0.86223,0.00019,7.78045]
[1777381718043,33.62,76183.82,0.1,-0.86229,0.00019,7.77815]
[1777381720063,33.62,76172.69,0.1,-0.86432,0.00018,7.69821]
[1777381725090,33.62,76168.19,0.1,-0.8651,0.00018,7.66741]
[1777381730125,33.63,76167.23,0.1,-0.86523,0.00018,7.66247]
[1777381735162,33.64,76168.98,0.1,-0.86486,0.00018,7.67695]
[1777381740197,33.64,76163.67,0.1,-0.8658,0.00018,7.63982]
[1777381745232,33.64,76159.71,0.1,-0.8665,0.00018,7.612]
[1777381750266,33.65,76157.28,0.1,-0.86691,0.00018,7.59543]
[1777381751274,33.65,76151.23,0.1,-0.868,0.00018,7.55207]
[1777381753527,33.65,76153.27,0.1,-0.86762,0.00018,7.56731]
[1777381759330,33.66,76155.74,0.1,-0.86714,0.00018,7.58637]
[1777381764365,33.65,76157.27,0.1,-0.86687,0.00018,7.5971]
[1777381769401,33.65,76156.82,0.1,-0.86696,0.00018,7.59358]
[1777381774436,33.65,76159.01,0.1,-0.86668,0.00018,7.60151]
[1777381779471,33.65,76154.79,0.1,-0.86745,0.00018,7.57091]
[1777381783745,33.65,76137.86,0.1,-0.87048,0.00018,7.44926]
[1777381785512,33.65,76135.26,0.1,-0.87093,0.00018,7.43103]
[1777381788533,33.66,76116.98,0.1,-0.87411,0.00017,7.30146]
[1777381789540,33.66,76110.34,0.1,-0.87526,0.00017,7.25409]
[1777381791555,33.66,76107.31,0.1,-0.87575,0.00017,7.23366]
[1777381792561,33.68,76098.9,0.1,-0.87707,0.00017,7.17899]
[1777381796593,33.68,76082.55,0.1,-0.87982,0.00017,7.06438]
[1777381797600,33.69,76057.94,0.1,-0.88389,0.00016,6.89191]
[1777381798607,33.71,76063.01,0.1,-0.88291,0.00017,6.93363]
[1777381799614,33.73,76070.4,0.1,-0.88156,0.00017,6.99097]
[1777381800620,33.75,76079.2,0.1,-0.87993,0.00017,7.0593]
[1777381801636,33.76,76077.54,0.1,-0.88014,0.00017,7.05059]
[1777381802641,33.76,76057.85,0.1,-0.88341,0.00016,6.91225]
[1777381803970,33.77,76045.42,0.1,-0.88537,0.00016,6.8286]
[1777381805719,33.77,76033.27,0.1,-0.88733,0.00016,6.74391]
[1777381806679,33.81,76026.82,0.1,-0.8881,0.00016,6.71048]
[1777381810727,33.85,76020.65,0.1,-0.88877,0.00016,6.68102]
[1777381811736,33.85,76012.7,0.1,-0.89003,0.00016,6.62609]
[1777381812731,33.86,75974.68,0.1,-0.89588,0.00015,6.3666]
[1777381813739,33.86,75950.2,0.1,-0.89952,0.00015,6.20182]
[1777381814743,33.86,75944.32,0.1,-0.90036,0.00015,6.16372]
[1777381815753,33.88,75944.32,0.1,-0.90024,0.00015,6.16896]
[1777381817792,33.93,75952.35,0.1,-0.89873,0.00015,6.23778]
[1777381818779,33.93,75961.42,0.1,-0.89738,0.00015,6.29897]
[1777381819785,33.99,75992.32,0.1,-0.89227,0.00015,6.52689]
[1777381820792,34.01,75996.4,0.1,-0.89147,0.00016,6.56227]
[1777381821795,34.01,76001.71,0.1,-0.89064,0.00016,6.59865]
[1777381822809,34.02,76004.37,0.1,-0.89019,0.00016,6.61821]
[1777381825834,34.02,75990.56,0.1,-0.89231,0.00015,6.52487]
[1777381826847,34.02,75976.74,0.1,-0.89443,0.00015,6.43111]
[1777381827850,34.04,75966.89,0.1,-0.89581,0.00015,6.36911]
[1777381828869,34.06,75963.89,0.1,-0.89613,0.00015,6.35446]
[1777381832883,34.12,75974.17,0.1,-0.89429,0.00015,6.43387]
[1777381834207,34.12,75998.92,0.1,-0.89047,0.00016,6.60305]
[1777381834897,34.12,75998.92,0.1,-0.89045,0.00016,6.60377]
[1777381835917,34.12,76002.76,0.1,-0.88983,0.00016,6.63064]
[1777381840939,34.13,75999.94,0.1,-0.89021,0.00016,6.6142]
[1777381844278,34.14,75988.17,0.1,-0.892,0.00015,6.53548]
[1777381844971,34.14,75988.17,0.1,-0.892,0.00015,6.53563]
[1777381845974,34.14,75981.34,0.1,-0.89304,0.00015,6.4894]
[1777381846983,34.14,75981.23,0.1,-0.89305,0.00015,6.48898]
[1777381850003,34.14,75989.59,0.1,-0.89173,0.00015,6.54715]
[1777381853023,34.15,75997.61,0.1,-0.89045,0.00016,6.60381]
[1777381856059,34.16,75989.78,0.1,-0.89162,0.00015,6.55194]
[1777381861084,34.17,75991.79,0.1,-0.89124,0.00015,6.5687]
[1777381862091,34.17,75998.9,0.1,-0.89012,0.00016,6.61788]
[1777381863102,34.17,76002.47,0.1,-0.88955,0.00016,6.64288]
[1777381866120,34.18,76007.51,0.1,-0.88871,0.00016,6.67958]
[1777381867140,34.18,76013.2,0.1,-0.88779,0.00016,6.71929]
[1777381868139,34.18,76022.5,0.1,-0.8863,0.00016,6.78385]
[1777381869142,34.18,76029.81,0.1,-0.88511,0.00016,6.83495]
[1777381870149,34.19,76029.89,0.1,-0.88508,0.00016,6.83611]
[1777381872163,34.19,76022.94,0.1,-0.88617,0.00016,6.78941]
[1777381873171,34.19,76014.32,0.1,-0.88753,0.00016,6.7306]
[1777381874178,34.19,76012.77,0.1,-0.88776,0.00016,6.72055]
[1777381876191,34.2,76020.4,0.1,-0.88651,0.00016,6.77458]
[1777381878222,34.2,76035.84,0.1,-0.884,0.00016,6.88248]
[1777381879220,34.2,76047.18,0.1,-0.88215,0.00016,6.96103]
[1777381880240,34.21,76058.82,0.1,-0.8802,0.00017,7.04325]
[1777381881236,34.21,76070.07,0.1,-0.87829,0.00017,7.12305]
[1777381882243,34.22,76078.62,0.1,-0.87684,0.00017,7.18344]
[1777381883251,34.22,76084.81,0.1,-0.87579,0.00017,7.22679]
[1777381884257,34.22,76088.54,0.1,-0.87514,0.00017,7.25349]
[1777381887278,34.22,76095.22,0.1,-0.87396,0.00017,7.30202]
[1777381892313,34.23,76097.72,0.1,-0.87358,0.00017,7.31445]
[1777381897348,34.24,76104.93,0.1,-0.87226,0.00017,7.36812]
[1777381898354,34.24,76112.05,0.1,-0.87102,0.00017,7.41826]
[1777381899371,34.24,76116.29,0.1,-0.87027,0.00017,7.44861]
[1777381900370,34.25,76126.15,0.1,-0.86851,0.00018,7.51933]
[1777381901378,34.25,76133.86,0.1,-0.86713,0.00018,7.57444]
[1777381902383,34.25,76141.5,0.1,-0.86577,0.00018,7.62855]
[1777381903391,34.25,76151.54,0.1,-0.86395,0.00018,7.70024]
[1777381904401,34.25,76163.75,0.1,-0.86173,0.00018,7.78736]
[1777381905406,34.25,76163.83,0.1,-0.86171,0.00018,7.78811]
[1777381906413,34.26,76165.4,0.1,-0.86141,0.00018,7.79955]
[1777381909442,34.26,76160.22,0.1,-0.86235,0.00018,7.763]
[1777381912460,34.26,76154.33,0.1,-0.8634,0.00018,7.7217]
[1777381917494,34.26,76159.53,0.1,-0.86244,0.00018,7.75953]
[1777381922532,34.26,76159.88,0.1,-0.86235,0.00018,7.76294]
[1777381923538,34.27,76149.43,0.1,-0.86424,0.00018,7.68892]
[1777381924846,34.26,76128.01,0.1,-0.86807,0.00018,7.53696]
[1777381925551,34.26,76128.14,0.1,-0.86805,0.00018,7.53779]
[1777381928572,34.27,76138.07,0.1,-0.86627,0.00018,7.60881]
[1777381929579,34.27,76147.07,0.1,-0.86464,0.00018,7.67303]
[1777381930587,34.27,76149.11,0.1,-0.86426,0.00018,7.68789]
[1777381933608,34.27,76141.83,0.1,-0.86555,0.00018,7.63717]
[1777381934921,34.27,76135.46,0.1,-0.86668,0.00018,7.59241]
[1777381937637,34.28,76127.11,0.1,-0.86814,0.00018,7.53416]
[1777381940657,34.28,76132.2,0.1,-0.86722,0.00018,7.57079]
[1777381942670,34.28,76137.36,0.1,-0.86628,0.00018,7.6082]
[1777381946700,34.29,76117.1,0.1,-0.86981,0.00018,7.46701]
[1777381947714,34.29,76107.43,0.1,-0.87149,0.00017,7.39918]
[1777381952743,34.29,76107.31,0.1,-0.87159,0.00017,7.39184]
[1777381957778,34.3,76105.9,0.1,-0.87181,0.00017,7.38315]
[1777381959796,34.3,76099.37,0.1,-0.87292,0.00017,7.33788]
[1777381962815,34.3,76094.17,0.1,-0.8738,0.00017,7.30195]
[1777381967848,34.31,76096.75,0.1,-0.87332,0.00017,7.3217]
[1777381972882,34.32,76092.7,0.1,-0.87397,0.00017,7.29511]
[1777381977917,34.32,76089.08,0.1,-0.87454,0.00017,7.27164]
[1777381982952,34.33,76084.57,0.1,-0.87526,0.00017,7.24208]
[1777381987987,34.33,76085.54,0.1,-0.87505,0.00017,7.25045]
[1777381993024,34.34,76080.78,0.1,-0.87581,0.00017,7.21932]
[1777381998059,34.35,76077.51,0.1,-0.87633,0.00017,7.19782]
[1777382004102,34.35,76079.37,0.1,-0.87597,0.00017,7.21272]
[1777382009137,34.36,76085.13,0.1,-0.87496,0.00017,7.25432]
[1777382010144,34.36,76090.79,0.1,-0.87398,0.00017,7.29419]
[1777382012157,34.36,76096.67,0.1,-0.87307,0.00017,7.32825]
[1777382017193,34.37,76103.27,0.1,-0.87189,0.00017,7.37631]
[1777382021221,34.37,76110.77,0.1,-0.87055,0.00017,7.43035]
[1777382026256,34.38,76111.46,0.1,-0.87039,0.00017,7.43707]
[1777382027262,34.38,76106.42,0.1,-0.87125,0.00017,7.40207]
[1777382028270,34.38,76099.63,0.1,-0.87242,0.00017,7.35491]
[1777382029277,34.38,76098.55,0.1,-0.87259,0.00017,7.34788]
[1777382031293,34.39,76093.19,0.1,-0.87349,0.00017,7.31109]
[1777382036329,34.4,76097.78,0.1,-0.87263,0.00017,7.34601]
[1777382041361,34.4,76094.9,0.1,-0.87309,0.00017,7.32719]
[1777382046396,34.4,76091.95,0.1,-0.87358,0.00017,7.30753]
[1777382051431,34.41,76087.42,0.1,-0.87432,0.00017,7.27707]
[1777382056466,34.41,76089.39,0.1,-0.87395,0.00017,7.29203]
[1777382061505,34.42,76085.19,0.1,-0.87464,0.00017,7.26402]
[1777382062508,34.42,76070.26,0.1,-0.87716,0.00017,7.16001]
[1777382063515,34.42,76064.62,0.1,-0.87809,0.00017,7.12124]
[1777382067543,34.43,76059.86,0.1,-0.87884,0.00017,7.08997]
[1777382072581,34.43,76064.2,0.1,-0.87818,0.00017,7.1144]
[1777382077615,34.44,76071.01,0.1,-0.87698,0.00017,7.16421]
[1777382079630,34.44,76076.74,0.1,-0.87601,0.00017,7.20444]
[1777382080637,34.44,76082.75,0.1,-0.87498,0.00017,7.24666]
[1777382081643,34.44,76084.99,0.1,-0.87459,0.00017,7.26256]
[1777382085987,34.45,76092.48,0.1,-0.87328,0.00017,7.31631]
[1777382088697,34.45,76099.93,0.1,-0.87197,0.00017,7.36937]
[1777382093732,34.46,76101.01,0.1,-0.87173,0.00017,7.3791]
[1777382096057,34.47,76106.6,0.1,-0.87073,0.00017,7.41951]
[1777382099774,34.47,76112.36,0.1,-0.8697,0.00017,7.461]
[1777382104809,34.48,76105.07,0.1,-0.87093,0.00017,7.4116]
[1777382109844,34.48,76101.45,0.1,-0.8715,0.00017,7.3884]
[1777382111859,34.49,76102.98,0.1,-0.87121,0.00017,7.40008]
[1777382113874,34.49,76108.48,0.1,-0.87023,0.00017,7.4395]
[1777382117905,34.5,76102.48,0.1,-0.87123,0.00017,7.39911]
[1777382119914,34.5,76095.69,0.1,-0.87238,0.00017,7.35262]
[1777382124951,34.51,76086.74,0.1,-0.87385,0.00017,7.29282]
[1777382126273,34.51,76074.01,0.1,-0.87599,0.00017,7.20484]
[1777382127971,34.51,76073.82,0.1,-0.87601,0.00017,7.20392]
[1777382133006,34.52,76062.47,0.1,-0.87798,0.00017,7.11959]
[1777382134014,34.52,76058.6,0.1,-0.87861,0.00017,7.0933]
[1777382136343,34.53,76055.37,0.1,-0.8791,0.00017,7.07264]
[1777382140055,34.53,76047.43,0.1,-0.88037,0.00016,7.0196]
[1777382141063,34.53,76042.35,0.1,-0.88119,0.00016,6.98504]
[1777382146414,34.54,76030.34,0.1,-0.88309,0.00016,6.90473]
[1777382148112,34.54,76023.27,0.1,-0.88423,0.00016,6.85628]
[1777382149119,34.54,76023.43,0.1,-0.8842,0.00016,6.85781]
[1777382150126,34.55,76020.46,0.1,-0.88466,0.00016,6.83802]
[1777382153148,34.55,76013.69,0.1,-0.8857,0.00016,6.79343]
[1777382155477,34.56,76004.78,0.1,-0.88708,0.00016,6.73418]
[1777382159189,34.56,76015.77,0.1,-0.88531,0.00016,6.81028]
[1777382161204,34.56,76019.74,0.1,-0.88465,0.00016,6.83832]
[1777382162211,34.56,76009.92,0.1,-0.88621,0.00016,6.77148]
[1777382163222,34.56,76002.91,0.1,-0.88731,0.00016,6.72404]
[1777382165235,34.57,76000.56,0.1,-0.88767,0.00016,6.70876]
[1777382169262,34.57,76007.28,0.1,-0.88657,0.00016,6.75607]
[1777382170266,34.57,76007.48,0.1,-0.88653,0.00016,6.75789]
[1777382175302,34.58,76002.74,0.1,-0.88721,0.00016,6.72845]
[1777382180337,34.6,76000.19,0.1,-0.88751,0.00016,6.71548]
[1777382184365,34.61,76011.01,0.1,-0.88573,0.00016,6.79193]
[1777382185372,34.61,76013.74,0.1,-0.88527,0.00016,6.81169]
[1777382186694,34.61,76024.43,0.1,-0.88356,0.00016,6.88469]
[1777382188393,34.62,76025.15,0.1,-0.88341,0.00016,6.89096]
[1777382193428,34.63,76026.84,0.1,-0.88317,0.00016,6.89797]
[1777382194435,34.63,76033.1,0.1,-0.88215,0.00016,6.94146]
[1777382195442,34.63,76031.53,0.1,-0.88239,0.00016,6.93104]
[1777382200478,34.64,76022.24,0.1,-0.88381,0.00016,6.8707]
[1777382202492,34.64,76016.36,0.1,-0.88474,0.00016,6.83121]
[1777382205514,34.65,76022.22,0.1,-0.88375,0.00016,6.87316]
[1777382210549,34.66,76024.56,0.1,-0.8833,0.00016,6.89241]
[1777382211554,34.66,76029.97,0.1,-0.88241,0.00016,6.92997]
[1777382213569,34.67,76024.4,0.1,-0.88329,0.00016,6.89267]
[1777382216590,34.68,76020.0,0.1,-0.88395,0.00016,6.86481]
[1777382221626,34.69,76018.59,0.1,-0.88409,0.00016,6.85896]
[1777382226660,34.7,76022.75,0.1,-0.88334,0.00016,6.89061]
[1777382231694,34.71,76026.55,0.1,-0.88266,0.00016,6.91946]
[1777382233709,34.71,76046.24,0.1,-0.87942,0.00016,7.05571]
[1777382234717,34.72,76047.59,0.1,-0.87918,0.00016,7.06553]
[1777382239751,34.73,76051.87,0.1,-0.87841,0.00017,7.09749]
[1777382241765,34.73,76063.17,0.1,-0.87651,0.00017,7.17625]
[1777382242772,34.73,76065.7,0.1,-0.87608,0.00017,7.19426]
[1777382244785,34.73,76075.85,0.1,-0.87434,0.00017,7.2654]
[1777382245793,34.74,76075.99,0.1,-0.87431,0.00017,7.26677]
[1777382250830,34.74,76076.75,0.1,-0.87413,0.00017,7.27422]
[1777382254856,34.75,76068.35,0.1,-0.87561,0.00017,7.21027]
[1777382255863,34.75,76058.78,0.1,-0.87719,0.00017,7.14502]
[1777382260899,34.76,76056.63,0.1,-0.8775,0.00017,7.13202]
[1777382265244,34.77,76061.94,0.1,-0.87657,0.00017,7.17043]
[1777382266941,34.77,76064.39,0.1,-0.87614,0.00017,7.18815]
[1777382270968,34.77,76069.77,0.1,-0.87521,0.00017,7.22666]
[1777382275315,34.78,76075.01,0.1,-0.8743,0.00017,7.26396]
[1777382281039,34.78,76075.85,0.1,-0.87411,0.00017,7.27152]
[1777382286074,34.79,76076.17,0.1,-0.87402,0.00017,7.27532]
[1777382291109,34.79,76077.53,0.1,-0.87375,0.00017,7.28624]
[1777382296145,34.8,76077.44,0.1,-0.87372,0.00017,7.28744]
[1777382301180,34.81,76080.41,0.1,-0.87318,0.00017,7.30929]
[1777382305527,34.81,76085.5,0.1,-0.87227,0.00017,7.34624]
[1777382310247,34.81,76093.34,0.1,-0.87091,0.00017,7.40121]
[1777382312260,34.82,76100.48,0.1,-0.86977,0.00017,7.44378]
[1777382313268,34.82,76101.87,0.1,-0.86952,0.00017,7.4537]
[1777382315598,34.82,76108.13,0.1,-0.86842,0.00017,7.49799]
[1777382319312,34.82,76109.1,0.1,-0.86823,0.00017,7.50537]
[1777382324344,34.83,76110.23,0.1,-0.86801,0.00017,7.51431]
[1777382327366,34.83,76115.27,0.1,-0.86711,0.00018,7.55007]
[1777382332401,34.83,76112.95,0.1,-0.86749,0.00018,7.53495]
[1777382333408,34.83,76107.82,0.1,-0.86837,0.00017,7.49973]
[1777382334416,34.83,76101.48,0.1,-0.86947,0.00017,7.45568]
[1777382335739,34.84,76102.83,0.1,-0.86922,0.00017,7.46568]
[1777382341464,34.84,76106.62,0.1,-0.86852,0.00017,7.49393]
[1777382346499,34.85,76103.05,0.1,-0.8691,0.00017,7.47067]
[1777382351851,34.86,76098.21,0.1,-0.8699,0.00017,7.43854]
[1777382357576,34.86,76101.96,0.1,-0.8692,0.00017,7.46634]
[1777382362612,34.87,76101.24,0.1,-0.8693,0.00017,7.46264]
[1777382366639,34.87,76106.26,0.1,-0.8684,0.00017,7.49844]
[1777382371675,34.87,76109.39,0.1,-0.86794,0.00017,7.51364]
[1777382376709,34.88,76114.22,0.1,-0.86706,0.00018,7.54826]
[1777382381744,34.88,76119.2,0.1,-0.86616,0.00018,7.58415]
[1777382384769,34.88,76113.5,0.1,-0.86715,0.00018,7.545]
[1777382389801,34.89,76110.52,0.1,-0.86764,0.00017,7.52534]
[1777382393829,34.89,76103.06,0.1,-0.86891,0.00017,7.47458]
[1777382394836,34.89,76096.39,0.1,-0.87006,0.00017,7.42859]
[1777382396850,34.89,76093.24,0.1,-0.87059,0.00017,7.40738]
[1777382401884,34.9,76092.75,0.1,-0.87063,0.00017,7.40556]
[1777382405912,34.91,76100.39,0.1,-0.86928,0.00017,7.4598]
[1777382410948,34.91,76098.64,0.1,-0.86956,0.00017,7.44876]
[1777382413972,34.91,76092.08,0.1,-0.87067,0.00017,7.40403]
[1777382417310,34.91,76097.3,0.1,-0.86975,0.00017,7.44091]
[1777382423038,34.92,76099.79,0.1,-0.86929,0.00017,7.45934]
[1777382428073,34.92,76101.66,0.1,-0.86895,0.00017,7.47318]
[1777382433422,34.93,76102.98,0.1,-0.8688,0.00017,7.47584]
[1777382436130,34.93,76109.29,0.1,-0.86768,0.00017,7.52037]
[1777382438142,34.93,76115.96,0.1,-0.86651,0.00018,7.56678]
[1777382439149,34.93,76119.66,0.1,-0.86585,0.00018,7.5926]
[1777382441167,34.93,76125.14,0.1,-0.86488,0.00018,7.63088]
[1777382446201,34.93,76125.26,0.1,-0.86484,0.00018,7.63244]
[1777382451236,34.94,76122.18,0.1,-0.86536,0.00018,7.61188]
[1777382454257,34.94,76113.79,0.1,-0.86683,0.00018,7.55397]
[1777382455266,34.94,76110.53,0.1,-0.8674,0.00017,7.53141]
[1777382457602,34.94,76103.18,0.1,-0.86867,0.00017,7.48085]
[1777382463322,34.94,76097.18,0.1,-0.86969,0.00017,7.4402]
[1777382466344,34.94,76091.11,0.1,-0.87072,0.00017,7.39881]
[1777382471377,34.95,76086.25,0.1,-0.87152,0.00017,7.36645]
[1777382476413,34.95,76082.04,0.1,-0.87221,0.00017,7.33859]
[1777382481452,34.96,76078.61,0.1,-0.87275,0.00017,7.31642]
[1777382486484,34.96,76077.11,0.1,-0.87298,0.00017,7.30707]
[1777382487491,34.96,76085.67,0.1,-0.87152,0.00017,7.36633]
[1777382488498,34.96,76092.53,0.1,-0.87034,0.00017,7.4139]
[1777382489505,34.96,76091.25,0.1,-0.87056,0.00017,7.40522]
[1777382490841,34.97,76083.1,0.1,-0.87194,0.00017,7.34934]
[1777382496555,34.97,76084.6,0.1,-0.87177,0.00017,7.35311]
[1777382501591,34.97,76085.64,0.1,-0.87157,0.00017,7.36117]
[1777382506626,34.98,76091.33,0.1,-0.87056,0.00017,7.40179]
[1777382511660,34.98,76093.03,0.1,-0.87025,0.00017,7.41413]
[1777382516694,34.98,76096.01,0.1,-0.86971,0.00017,7.43593]
[1777382521052,34.99,76102.12,0.1,-0.86863,0.00017,7.47882]
[1777382522738,34.99,76108.94,0.1,-0.86744,0.00017,7.52631]
[1777382523743,34.99,76110.55,0.1,-0.86715,0.00017,7.53772]
[1777382528780,34.99,76116.12,0.1,-0.86615,0.00018,7.57746]
[1777382533819,35.0,76122.62,0.1,-0.86498,0.00018,7.62357]
[1777382538851,35.0,76121.34,0.1,-0.86521,0.00018,7.61441]
[1777382543885,35.0,76117.96,0.1,-0.86579,0.00018,7.59165]
[1777382548919,35.0,76119.27,0.1,-0.86554,0.00018,7.60142]
[1777382550933,35.0,76114.18,0.1,-0.86643,0.00018,7.56612]
[1777382555968,35.0,76113.72,0.1,-0.86663,0.00018,7.555]
[1777382562011,35.0,76113.81,0.1,-0.86663,0.00018,7.55519]
[1777382564024,35.0,76102.8,0.1,-0.86855,0.00017,7.47885]
[1777382565032,35.0,76102.69,0.1,-0.86857,0.00017,7.47814]
[1777382566038,35.0,76097.16,0.1,-0.86952,0.00017,7.43997]
[1777382567046,35.0,76098.56,0.1,-0.86928,0.00017,7.44978]
[1777382572080,35.0,76100.16,0.1,-0.86899,0.00017,7.4614]
[1777382577114,35.0,76102.31,0.1,-0.8686,0.00017,7.47688]
[1777382580136,35.0,76092.36,0.1,-0.87031,0.00017,7.4085]
[1777382581143,35.0,76091.4,0.1,-0.87047,0.00017,7.40193]
[1777382586178,35.01,76093.6,0.1,-0.87008,0.00017,7.41761]
[1777382591543,35.01,76090.2,0.1,-0.87065,0.00017,7.39465]
[1777382597254,35.01,76089.61,0.1,-0.87074,0.00017,7.39094]
[1777382602289,35.01,76093.17,0.1,-0.87012,0.00017,7.41599]
[1777382607325,35.01,76093.64,0.1,-0.87003,0.00017,7.41957]
[1777382612360,35.01,76094.71,0.1,-0.86995,0.00017,7.41969]
[1777382617396,35.02,76093.87,0.1,-0.87008,0.00017,7.41431]
[1777382622430,35.02,76093.85,0.1,-0.87007,0.00017,7.41457]
[1777382627465,35.02,76092.24,0.1,-0.87033,0.00017,7.40436]
[1777382632499,35.02,76091.68,0.1,-0.8704,0.00017,7.40164]
[1777382637534,35.03,76086.98,0.1,-0.87119,0.00017,7.36988]
[1777382642570,35.03,76089.8,0.1,-0.87069,0.00017,7.38966]
[1777382647605,35.03,76091.98,0.1,-0.87031,0.00017,7.40524]
[1777382652640,35.03,76095.61,0.1,-0.86966,0.00017,7.43124]
[1777382657675,35.04,76105.15,0.1,-0.86798,0.00017,7.49799]
[1777382658682,35.04,76106.82,0.1,-0.86769,0.00017,7.50962]
[1777382663716,35.04,76107.99,0.1,-0.86748,0.00017,7.51801]
[1777382668754,35.04,76106.49,0.1,-0.86773,0.00017,7.5081]
[1777382672115,35.04,76101.45,0.1,-0.8687,0.00017,7.4661]
[1777382677816,35.05,76101.43,0.1,-0.86867,0.00017,7.46708]
[1777382682853,35.05,76102.46,0.1,-0.86847,0.00017,7.47507]
[1777382687887,35.05,76103.29,0.1,-0.86831,0.00017,7.48153]
[1777382692922,35.05,76102.73,0.1,-0.86839,0.00017,7.47837]
[1777382697958,35.06,76102.91,0.1,-0.86834,0.00017,7.48036]
[1777382702993,35.06,76109.34,0.1,-0.8672,0.00017,7.52552]
[1777382708029,35.06,76106.04,0.1,-0.86777,0.00017,7.50317]
[1777382713062,35.06,76107.06,0.1,-0.86757,0.00017,7.51073]
[1777382718100,35.06,76111.65,0.1,-0.86676,0.00018,7.54293]
[1777382723134,35.07,76111.22,0.1,-0.86683,0.00017,7.54039]
[1777382728170,35.07,76109.65,0.1,-0.86709,0.00017,7.53007]
[1777382733206,35.07,76105.92,0.1,-0.86783,0.00017,7.49731]
[1777382738241,35.07,76101.0,0.1,-0.86867,0.00017,7.46372]
[1777382743276,35.07,76097.1,0.1,-0.86935,0.00017,7.43693]
[1777382748310,35.07,76095.39,0.1,-0.86964,0.00017,7.42532]
[1777382753345,35.07,76098.85,0.1,-0.86903,0.00017,7.44938]
[1777382758380,35.07,76102.69,0.1,-0.86836,0.00017,7.4761]
[1777382762756,35.08,76109.34,0.1,-0.8672,0.00017,7.52221]
[1777382768450,35.08,76107.73,0.1,-0.86748,0.00017,7.51112]
[1777382773486,35.08,76105.39,0.1,-0.86788,0.00017,7.49535]
[1777382778521,35.08,76104.73,0.1,-0.86797,0.00017,7.49174]
[1777382783556,35.1,76107.52,0.1,-0.86736,0.00017,7.51573]
[1777382788593,35.11,76104.76,0.1,-0.86773,0.00017,7.50088]
[1777382793630,35.12,76104.61,0.1,-0.86785,0.00017,7.49288]
[1777382798665,35.12,76103.72,0.1,-0.86799,0.00017,7.48739]
[1777382803701,35.12,76105.72,0.1,-0.86763,0.00017,7.50186]
[1777382808735,35.12,76105.13,0.1,-0.86771,0.00017,7.49841]
[1777382813771,35.13,76103.55,0.1,-0.86797,0.00017,7.48824]
[1777382818805,35.13,76106.29,0.1,-0.86748,0.00017,7.50781]
[1777382823841,35.13,76104.4,0.1,-0.86779,0.00017,7.49545]
[1777382828876,35.13,76103.8,0.1,-0.86787,0.00017,7.49217]
[1777382833911,35.14,76100.96,0.1,-0.86834,0.00017,7.47329]
[1777382838946,35.14,76102.77,0.1,-0.86801,0.00017,7.48641]
[1777382844990,35.14,76102.88,0.1,-0.86798,0.00017,7.48793]
[1777382850026,35.14,76101.77,0.1,-0.86815,0.00017,7.48083]
[1777382855060,35.15,76099.44,0.1,-0.86865,0.00017,7.4578]
[1777382861102,35.15,76100.19,0.1,-0.8685,0.00017,7.46388]
[1777382866138,35.15,76087.85,0.1,-0.87062,0.00017,7.37916]
[1777382867144,35.15,76077.24,0.1,-0.87243,0.00017,7.30627]
[1777382868152,35.15,76076.78,0.1,-0.87251,0.00017,7.30318]
[1777382873186,35.15,76077.07,0.1,-0.87245,0.00017,7.30565]
[1777382878221,35.15,76080.17,0.1,-0.87191,0.00017,7.32734]
[1777382883259,35.15,76080.47,0.1,-0.87185,0.00017,7.32972]
[1777382888294,35.16,76080.03,0.1,-0.87192,0.00017,7.32696]
[1777382893329,35.16,76082.12,0.1,-0.87155,0.00017,7.34168]
[1777382897357,35.16,76076.16,0.1,-0.87256,0.00017,7.30116]
[1777382900379,35.16,76070.43,0.1,-0.87351,0.00017,7.26238]
[1777382903399,35.16,76069.22,0.1,-0.87371,0.00017,7.25459]
[1777382908434,35.17,76078.22,0.1,-0.87216,0.00017,7.31715]
[1777382910449,35.17,76080.76,0.1,-0.87172,0.00017,7.3347]
[1777382915482,35.17,76080.19,0.1,-0.87192,0.00017,7.32345]
[1777382920518,35.17,76078.83,0.1,-0.87215,0.00017,7.31441]
[1777382925553,35.17,76078.44,0.1,-0.87221,0.00017,7.31198]
[1777382929581,35.17,76087.93,0.1,-0.87058,0.00017,7.37721]
[1777382930588,35.17,76089.38,0.1,-0.87034,0.00017,7.3871]
[1777382935622,35.17,76090.16,0.1,-0.87022,0.00017,7.392]
[1777382940657,35.16,76092.16,0.1,-0.86989,0.00017,7.40513]
[1777382944072,35.16,76085.91,0.1,-0.87097,0.00017,7.36182]
[1777382949720,35.16,76086.16,0.1,-0.87094,0.00017,7.36301]
[1777382954145,35.16,76090.87,0.1,-0.87014,0.00017,7.39485]
[1777382958784,35.16,76105.47,0.1,-0.86763,0.00017,7.49475]
[1777382959791,35.16,76113.36,0.1,-0.86626,0.00018,7.54921]
[1777382960813,35.16,76113.71,0.1,-0.8662,0.00018,7.55157]
[1777382961806,35.16,76122.55,0.1,-0.86464,0.00018,7.61265]
[1777382962819,35.16,76174.51,0.1,-0.85524,0.00018,7.97326]
[1777382964240,35.15,76195.26,0.1,-0.85139,0.00019,8.11717]
[1777382965838,35.15,76201.97,0.1,-0.85013,0.00019,8.16393]
[1777382966852,35.15,76167.59,0.1,-0.85655,0.00018,7.92388]
[1777382967851,35.15,76162.33,0.1,-0.85753,0.00018,7.88671]
[1777382968860,35.15,76175.71,0.1,-0.85508,0.00019,7.97961]
[1777382969866,35.15,76174.77,0.1,-0.85526,0.00018,7.9727]
[1777382970872,35.15,76169.07,0.1,-0.85632,0.00018,7.93266]
[1777382971880,35.15,76161.01,0.1,-0.85792,0.00018,7.86861]
[1777382972889,35.14,76151.65,0.1,-0.85963,0.00018,7.8031]
[1777382974311,35.14,76155.06,0.1,-0.85902,0.00018,7.82651]
[1777382975907,35.14,76168.56,0.1,-0.85656,0.00018,7.92025]
[1777382976916,35.14,76171.51,0.1,-0.85602,0.00018,7.94051]
[1777382978930,35.14,76165.31,0.1,-0.85716,0.00018,7.89731]
[1777382982959,35.14,76155.46,0.1,-0.85899,0.00018,7.82784]
[1777382984384,35.14,76163.07,0.1,-0.8576,0.00018,7.8805]
[1777382985982,35.14,76164.28,0.1,-0.85739,0.00018,7.88872]
[1777382987993,35.13,76165.1,0.1,-0.85725,0.00018,7.89395]
[1777382993029,35.13,76168.57,0.1,-0.85663,0.00018,7.91748]
[1777382994459,35.13,76174.67,0.1,-0.85551,0.00018,7.95976]
[1777382996049,35.13,76180.83,0.1,-0.85437,0.00019,8.00255]
[1777383000083,35.13,76175.34,0.1,-0.8554,0.00019,7.964]
[1777383001095,35.13,76165.97,0.1,-0.85712,0.00018,7.89874]
[1777383003107,35.13,76160.58,0.1,-0.85812,0.00018,7.86083]
[1777383004531,35.13,76150.95,0.1,-0.85988,0.00018,7.7935]
[1777383006125,35.13,76156.26,0.1,-0.85892,0.00018,7.83033]
[1777383007133,35.12,76144.19,0.1,-0.86112,0.00018,7.74581]
[1777383008141,35.12,76131.2,0.1,-0.86346,0.00018,7.65556]
[1777383010157,35.12,76125.28,0.1,-0.86451,0.00018,7.61444]
[1777383011165,35.12,76131.34,0.1,-0.86344,0.00018,7.65616]
[1777383014605,35.12,76121.07,0.1,-0.86527,0.00018,7.58477]
[1777383016196,35.12,76117.98,0.1,-0.86581,0.00018,7.56334]
[1777383018226,35.12,76125.08,0.1,-0.86456,0.00018,7.61241]
[1777383019232,35.12,76144.22,0.1,-0.86114,0.00018,7.74529]
[1777383020231,35.12,76149.92,0.1,-0.86011,0.00018,7.78479]
[1777383023277,35.12,76126.51,0.1,-0.86431,0.00018,7.62228]
[1777383024259,35.12,76118.57,0.1,-0.86572,0.00018,7.56705]
[1777383025266,35.12,76133.12,0.1,-0.86314,0.00018,7.66778]
[1777383026273,35.12,76146.03,0.1,-0.86082,0.00018,7.75769]
[1777383027285,35.12,76160.56,0.1,-0.85817,0.00018,7.85886]
[1777383028286,35.12,76164.28,0.1,-0.8575,0.00018,7.88459]
[1777383029294,35.12,76156.67,0.1,-0.85889,0.00018,7.83144]
[1777383030301,35.12,76154.57,0.1,-0.85927,0.00018,7.81699]
[1777383035337,35.12,76153.31,0.1,-0.8596,0.00018,7.80111]
[1777383036343,35.12,76147.87,0.1,-0.86058,0.00018,7.76325]
[1777383039367,35.12,76145.42,0.1,-0.86103,0.00018,7.74621]
[1777383040375,35.12,76133.94,0.1,-0.86309,0.00018,7.66657]
[1777383041381,35.12,76127.18,0.1,-0.86429,0.00018,7.61978]
[1777383042399,35.12,76127.0,0.1,-0.86432,0.00018,7.61864]
[1777383044405,35.12,76120.85,0.1,-0.8654,0.00018,7.57633]
[1777383046419,35.12,76112.4,0.1,-0.86688,0.00018,7.51796]
[1777383048433,35.12,76110.48,0.1,-0.86721,0.00017,7.50489]
[1777383052471,35.12,76095.04,0.1,-0.86989,0.00017,7.3988]
[1777383053471,35.13,76083.84,0.1,-0.8718,0.00017,7.32201]
[1777383054476,35.13,76080.35,0.1,-0.87239,0.00017,7.29836]
[1777383056492,35.13,76071.34,0.1,-0.8739,0.00017,7.23709]
[1777383058507,35.13,76069.58,0.1,-0.87419,0.00017,7.22534]
[1777383059512,35.13,76085.36,0.1,-0.87151,0.00017,7.33372]
[1777383060522,35.14,76100.73,0.1,-0.86879,0.00017,7.44236]
[1777383061546,35.14,76105.1,0.1,-0.86802,0.00017,7.47288]
[1777383063539,35.14,76098.4,0.1,-0.86918,0.00017,7.42687]
[1777383065553,35.14,76090.03,0.1,-0.87061,0.00017,7.36963]
[1777383066589,35.14,76085.15,0.1,-0.87144,0.00017,7.33637]
[1777383067570,35.15,76079.38,0.1,-0.87242,0.00017,7.29709]
[1777383070590,35.15,76088.61,0.1,-0.87082,0.00017,7.36147]
[1777383071600,35.15,76091.67,0.1,-0.87028,0.00017,7.38275]
[1777383073613,35.15,76082.13,0.1,-0.8719,0.00017,7.31804]
[1777383077641,35.16,76091.14,0.1,-0.87033,0.00017,7.38108]
[1777383080662,35.16,76109.66,0.1,-0.86711,0.00017,7.50901]
[1777383081668,35.16,76108.82,0.1,-0.86725,0.00017,7.50344]
[1777383082678,35.16,76101.89,0.1,-0.86845,0.00017,7.45577]
[1777383083683,35.16,76089.15,0.1,-0.87064,0.00017,7.36856]
[1777383084690,35.16,76080.89,0.1,-0.87204,0.00017,7.31223]
[1777383085698,35.16,76075.27,0.1,-0.87299,0.00017,7.27384]
[1777383086703,35.16,76068.85,0.1,-0.87407,0.00017,7.23009]
[1777383091739,35.17,76063.34,0.1,-0.87509,0.00017,7.18553]
[1777383095767,35.17,76051.17,0.1,-0.87711,0.00017,7.10273]
[1777383098796,35.17,76041.72,0.1,-0.87867,0.00016,7.03871]
[1777383102819,35.17,76055.28,0.1,-0.87642,0.00017,7.13131]
[1777383103826,35.17,76074.97,0.1,-0.8731,0.00017,7.26612]
[1777383105291,35.17,76069.21,0.1,-0.87407,0.00017,7.2268]
[1777383107854,35.17,76057.82,0.1,-0.87598,0.00017,7.14923]
[1777383110874,35.17,76064.91,0.1,-0.87479,0.00017,7.1977]
[1777383113895,35.17,76053.51,0.1,-0.87669,0.00017,7.12017]
[1777383118929,35.18,76053.42,0.1,-0.87669,0.00017,7.12023]
[1777383120397,35.18,76042.29,0.1,-0.87852,0.00016,7.04456]
[1777383121951,35.18,76039.19,0.1,-0.87903,0.00016,7.02366]
[1777383123980,35.18,76033.98,0.1,-0.87988,0.00016,6.98853]
[1777383125993,35.18,76044.16,0.1,-0.87819,0.00016,7.05812]
[1777383127000,35.18,76063.1,0.1,-0.87505,0.00017,7.1871]
[1777383130471,35.18,76049.28,0.1,-0.87735,0.00017,7.09278]
[1777383132045,35.18,76043.76,0.1,-0.87826,0.00016,7.05531]
[1777383134058,35.18,76053.0,0.1,-0.87673,0.00017,7.1184]
[1777383137080,35.18,76046.54,0.1,-0.8778,0.00016,7.07452]
[1777383140536,35.18,76062.62,0.1,-0.87512,0.00017,7.18412]
[1777383141108,35.18,76062.62,0.1,-0.87512,0.00017,7.18426]
[1777383144129,35.18,76067.83,0.1,-0.87424,0.00017,7.22017]
[1777383149164,35.18,76072.29,0.1,-0.87348,0.00017,7.25091]
[1777383152189,35.18,76083.59,0.1,-0.87166,0.00017,7.32088]
[1777383153205,35.18,76092.91,0.1,-0.87007,0.00017,7.38472]
[1777383154200,35.18,76113.22,0.1,-0.86654,0.00018,7.52453]
[1777383156217,35.18,76121.86,0.1,-0.86502,0.00018,7.5843]
[1777383157224,35.18,76133.94,0.1,-0.86287,0.00018,7.66786]
[1777383158233,35.18,76142.78,0.1,-0.86129,0.00018,7.72909]
[1777383159238,35.18,76150.69,0.1,-0.85986,0.00018,7.78383]
[1777383160683,35.18,76161.01,0.1,-0.85799,0.00018,7.85532]
[1777383162260,35.18,76155.29,0.1,-0.85904,0.00018,7.81526]
[1777383167296,35.18,76155.06,0.1,-0.8591,0.00018,7.81301]
[1777383172331,35.18,76154.79,0.1,-0.85917,0.00018,7.81045]
[1777383177366,35.17,76161.56,0.1,-0.85795,0.00018,7.85672]
[1777383179381,35.17,76169.86,0.1,-0.85644,0.00018,7.91396]
[1777383180825,35.17,76176.31,0.1,-0.85527,0.00019,7.95822]
[1777383182431,35.17,76191.18,0.1,-0.85251,0.00019,8.06136]
[1777383183428,35.17,76204.87,0.1,-0.84993,0.00019,8.15676]
[1777383184427,35.17,76218.48,0.1,-0.84734,0.00019,8.25158]
[1777383186441,35.16,76210.05,0.1,-0.84896,0.00019,8.19233]
[1777383187446,35.16,76200.27,0.1,-0.85083,0.00019,8.12371]
[1777383188453,35.16,76195.4,0.1,-0.85176,0.00019,8.08922]
[1777383190468,35.16,76194.07,0.1,-0.85203,0.00019,8.07902]
[1777383194507,35.15,76188.68,0.1,-0.85309,0.00019,8.03972]
[1777383199543,35.14,76191.42,0.1,-0.85263,0.00019,8.05689]
[1777383203569,35.14,76196.5,0.1,-0.85172,0.00019,8.09081]
[1777383208605,35.13,76189.31,0.1,-0.85312,0.00019,8.03873]
[1777383211626,35.13,76186.82,0.1,-0.85372,0.00019,8.01272]
[1777383216660,35.12,76183.27,0.1,-0.85442,0.00019,7.98649]
[1777383218676,35.12,76177.65,0.1,-0.85548,0.00019,7.9468]
[1777383223710,35.11,76177.05,0.1,-0.85562,0.00019,7.94155]
[1777383225730,35.11,76165.16,0.1,-0.85783,0.00018,7.858]
[1777383226739,35.11,76144.35,0.1,-0.86161,0.00018,7.71334]
[1777383227744,35.11,76141.54,0.1,-0.86213,0.00018,7.69328]
[1777383232775,35.1,76147.8,0.1,-0.86104,0.00018,7.73527]
[1777383233783,35.1,76156.75,0.1,-0.85943,0.00018,7.79725]
[1777383234791,35.1,76156.95,0.1,-0.8594,0.00018,7.79834]
[1777383237824,35.1,76168.78,0.1,-0.85726,0.00018,7.87976]
[1777383238831,35.1,76173.92,0.1,-0.85632,0.00018,7.91541]
[1777383241878,35.1,76174.29,0.1,-0.85627,0.00018,7.91734]
[1777383243866,35.09,76163.52,0.1,-0.85826,0.00018,7.84166]
[1777383244873,35.09,76146.13,0.1,-0.86143,0.00018,7.72035]
[1777383245889,35.09,76144.55,0.1,-0.86172,0.00018,7.70917]
[1777383249910,35.09,76150.3,0.1,-0.8607,0.00018,7.74838]
[1777383251922,35.09,76151.59,0.1,-0.86049,0.00018,7.75681]
[1777383256958,35.08,76147.5,0.1,-0.86126,0.00018,7.72715]
[1777383258971,35.08,76141.87,0.1,-0.86229,0.00018,7.68735]
[1777383264008,35.07,76147.31,0.1,-0.86136,0.00018,7.72317]
[1777383267027,35.07,76154.87,0.1,-0.86001,0.00018,7.77509]
[1777383268033,35.07,76155.56,0.1,-0.85989,0.00018,7.7796]
[1777383273070,35.07,76168.34,0.1,-0.85768,0.00018,7.86038]
[1777383274077,35.06,76180.58,0.1,-0.85543,0.00019,7.94559]
[1777383275084,35.06,76182.49,0.1,-0.85508,0.00019,7.95864]
[1777383279111,35.06,76187.5,0.1,-0.85416,0.00019,7.99289]
[1777383284147,35.05,76179.11,0.1,-0.85577,0.00019,7.93278]
[1777383286160,35.05,76177.96,0.1,-0.85599,0.00019,7.92433]
[1777383291681,35.05,76165.25,0.1,-0.85837,0.00018,7.83444]
[1777383293210,35.05,76161.13,0.1,-0.85912,0.00018,7.80565]
[1777383298246,35.04,76163.11,0.1,-0.8588,0.00018,7.81795]
[1777383301752,35.04,76155.24,0.1,-0.86027,0.00018,7.76171]
[1777383307309,35.03,76158.99,0.1,-0.85962,0.00018,7.78654]
[1777383309322,35.03,76150.08,0.1,-0.86126,0.00018,7.72372]
[1777383310332,35.03,76142.04,0.1,-0.86272,0.00018,7.66733]
[1777383311826,35.03,76150.4,0.1,-0.86123,0.00018,7.72491]
[1777383314363,35.02,76161.82,0.1,-0.85917,0.00018,7.80377]
[1777383315371,35.02,76167.38,0.1,-0.85817,0.00018,7.84216]
[1777383318391,35.02,76154.9,0.1,-0.86046,0.00018,7.75448]
[1777383319406,35.02,76152.17,0.1,-0.86097,0.00018,7.73505]
[1777383324434,35.01,76153.99,0.1,-0.86066,0.00018,7.74677]
[1777383329469,35.01,76154.77,0.1,-0.86055,0.00018,7.75113]
[1777383331963,35.01,76170.58,0.1,-0.85778,0.00018,7.85349]
[1777383332489,35.01,76170.58,0.1,-0.85778,0.00018,7.85338]
[1777383337528,35.01,76186.44,0.1,-0.85486,0.00019,7.96355]
[1777383338533,35.0,76194.24,0.1,-0.85341,0.00019,8.01779]
[1777383342038,35.0,76201.66,0.1,-0.85204,0.00019,8.06871]
[1777383342569,35.0,76201.66,0.1,-0.85205,0.00019,8.06831]
[1777383343569,35.0,76209.26,0.1,-0.85062,0.00019,8.1211]
[1777383345584,34.99,76218.62,0.1,-0.84886,0.00019,8.18594]
[1777383346590,34.99,76224.43,0.1,-0.84775,0.00019,8.22635]
[1777383351624,34.99,76226.07,0.1,-0.84747,0.00019,8.23654]
[1777383353669,34.99,76232.05,0.1,-0.84632,0.00019,8.27814]
[1777383354655,34.98,76240.11,0.1,-0.84477,0.0002,8.33412]
[1777383355661,34.98,76246.9,0.1,-0.84345,0.0002,8.38154]
[1777383357674,34.98,76237.63,0.1,-0.84528,0.00019,8.31575]
[1777383358681,34.98,76232.63,0.1,-0.84627,0.00019,8.28015]
[1777383360695,34.97,76222.68,0.1,-0.84822,0.00019,8.20916]
[1777383361704,34.97,76222.67,0.1,-0.84824,0.00019,8.20849]
[1777383363738,34.97,76216.84,0.1,-0.84939,0.00019,8.16635]
[1777383364744,34.96,76208.37,0.1,-0.85102,0.00019,8.10635]
[1777383365750,34.96,76203.69,0.1,-0.85192,0.00019,8.07305]
[1777383367768,34.96,76198.14,0.1,-0.853,0.00019,8.03325]
[1777383368776,34.96,76193.8,0.1,-0.85382,0.00019,8.00246]
[1777383369781,34.96,76200.35,0.1,-0.8526,0.00019,8.04804]
[1777383370786,34.95,76198.49,0.1,-0.85296,0.00019,8.03461]
[1777383372802,34.95,76192.24,0.1,-0.85416,0.00019,7.99008]
[1777383373821,34.95,76198.12,0.1,-0.85306,0.00019,8.031]
[1777383375832,34.95,76184.62,0.1,-0.85561,0.00019,7.93573]
[1777383376839,34.95,76187.59,0.1,-0.85506,0.00019,7.95631]
[1777383380864,34.94,76194.41,0.1,-0.85381,0.00019,8.00316]
[1777383382873,34.94,76188.39,0.1,-0.85495,0.00019,7.96042]
[1777383386901,34.94,76194.2,0.1,-0.85389,0.00019,8.00015]
[1777383387907,34.94,76205.56,0.1,-0.85175,0.00019,8.07957]
[1777383388915,34.93,76208.08,0.1,-0.85128,0.00019,8.09689]
[1777383393950,34.93,76213.42,0.1,-0.85043,0.00019,8.12465]
[1777383395964,34.92,76215.88,0.1,-0.84999,0.00019,8.14103]
[1777383400999,34.91,76222.57,0.1,-0.84877,0.00019,8.1857]
[1777383402010,34.91,76235.39,0.1,-0.84629,0.00019,8.27583]
[1777383403012,34.91,76238.41,0.1,-0.84571,0.00019,8.29692]
[1777383405027,34.91,76232.15,0.1,-0.84694,0.00019,8.25249]
[1777383407041,34.91,76225.93,0.1,-0.84816,0.00019,8.208]
[1777383408049,34.91,76232.85,0.1,-0.84683,0.00019,8.25636]
[1777383409056,34.91,76236.33,0.1,-0.84617,0.00019,8.28046]
[1777383411074,34.9,76245.04,0.1,-0.84448,0.0002,8.34113]
[1777383414095,34.9,76238.77,0.1,-0.84573,0.00019,8.29625]
[1777383419126,34.9,76242.59,0.1,-0.84502,0.0002,8.32198]
[1777383421141,34.89,76248.57,0.1,-0.84386,0.0002,8.36359]
[1777383422146,34.89,76253.8,0.1,-0.84284,0.0002,8.40014]
[1777383422607,34.89,76259.06,0.1,-0.84181,0.0002,8.43689]
[1777383426175,34.89,76264.42,0.1,-0.84077,0.0002,8.47384]
[1777383427181,34.89,76271.92,0.1,-0.83927,0.0002,8.52653]
[1777383428189,34.89,76280.92,0.1,-0.83747,0.0002,8.58972]
[1777383429195,34.89,76284.48,0.1,-0.83676,0.0002,8.61472]
[1777383431210,34.88,76291.77,0.1,-0.83529,0.0002,8.66556]
[1777383432679,34.88,76302.95,0.1,-0.83302,0.00021,8.74385]
[1777383435253,34.88,76307.57,0.1,-0.83209,0.00021,8.77573]
[1777383438274,34.87,76300.79,0.1,-0.83352,0.0002,8.72698]
[1777383441294,34.87,76307.1,0.1,-0.83224,0.00021,8.7707]
[1777383444316,34.87,76299.32,0.1,-0.83386,0.0002,8.71503]
[1777383448344,34.86,76294.05,0.1,-0.83497,0.0002,8.677]
[1777383449352,34.86,76286.12,0.1,-0.83659,0.0002,8.62063]
[1777383450357,34.86,76286.29,0.1,-0.83657,0.0002,8.62143]
[1777383452821,34.86,76266.3,0.1,-0.84073,0.0002,8.4716]
[1777383454387,34.85,76267.7,0.1,-0.84045,0.0002,8.48124]
[1777383455393,34.85,76282.93,0.1,-0.8374,0.0002,8.58844]
[1777383456402,34.85,76288.75,0.1,-0.83623,0.0002,8.62925]
[1777383461441,34.85,76285.15,0.1,-0.837,0.0002,8.6025]
[1777383462894,34.84,76291.45,0.1,-0.83574,0.0002,8.6464]
[1777383464459,34.84,76300.7,0.1,-0.83386,0.0002,8.71133]
[1777383465466,34.84,76304.76,0.1,-0.83303,0.00021,8.73979]
[1777383468487,34.84,76312.15,0.1,-0.83153,0.00021,8.79126]
[1777383470501,34.84,76316.26,0.1,-0.83069,0.00021,8.81969]
[1777383472965,34.83,76320.1,0.1,-0.82992,0.00021,8.846]
[1777383478558,34.83,76319.59,0.1,-0.83007,0.00021,8.84093]
[1777383483041,34.82,76325.14,0.1,-0.82894,0.00021,8.87908]
[1777383488628,34.82,76321.18,0.1,-0.82982,0.00021,8.84952]
[1777383491651,34.81,76312.95,0.1,-0.83154,0.00021,8.79081]
[1777383496685,34.81,76310.58,0.1,-0.83206,0.00021,8.77323]
[1777383501720,34.81,76309.83,0.1,-0.83224,0.00021,8.76719]
[1777383503182,34.81,76320.12,0.1,-0.83011,0.00021,8.83964]
[1777383503733,34.81,76320.12,0.1,-0.83012,0.00021,8.83938]
[1777383508769,34.8,76324.08,0.1,-0.82932,0.00021,8.86641]
[1777383513804,34.8,76319.11,0.1,-0.8305,0.00021,8.82235]
[1777383517832,34.79,76326.54,0.1,-0.82898,0.00021,8.87385]
[1777383519847,34.79,76327.95,0.1,-0.82871,0.00021,8.88318]
[1777383524882,34.79,76331.44,0.1,-0.828,0.00021,8.90698]
[1777383528910,34.79,76326.14,0.1,-0.82912,0.00021,8.8693]
[1777383531934,34.78,76312.0,0.1,-0.83208,0.00021,8.76869]
[1777383536972,34.78,76302.78,0.1,-0.83401,0.00021,8.70271]
[1777383537976,34.78,76299.87,0.1,-0.8346,0.0002,8.68207]
[1777383540003,34.78,76293.18,0.1,-0.83597,0.0002,8.63473]
[1777383542007,34.78,76283.28,0.1,-0.83799,0.0002,8.56437]
[1777383543011,34.78,76280.38,0.1,-0.83859,0.0002,8.54355]
[1777383544025,34.77,76286.45,0.1,-0.83737,0.0002,8.58616]
[1777383545029,34.77,76282.03,0.1,-0.83827,0.0002,8.55456]
[1777383546036,34.77,76272.56,0.1,-0.84018,0.0002,8.4873]
[1777383547043,34.77,76266.92,0.1,-0.84132,0.0002,8.4472]
[1777383549056,34.77,76267.14,0.1,-0.84128,0.0002,8.44842]
[1777383554092,34.77,76273.47,0.1,-0.84004,0.0002,8.49226]
[1777383559126,34.76,76274.85,0.1,-0.8398,0.0002,8.50097]
[1777383563154,34.76,76283.92,0.1,-0.83799,0.0002,8.5645]
[1777383567183,34.76,76276.45,0.1,-0.8395,0.0002,8.51161]
[1777383572219,34.75,76295.66,0.1,-0.83574,0.0002,8.63888]
[1777383573226,34.75,76306.55,0.1,-0.83351,0.00021,8.71585]
[1777383574233,34.75,76307.78,0.1,-0.83326,0.00021,8.72442]
[1777383576246,34.75,76301.19,0.1,-0.83462,0.0002,8.6776]
[1777383579268,34.75,76306.23,0.1,-0.8336,0.00021,8.71296]
[1777383584302,34.75,76304.09,0.1,-0.83405,0.00021,8.69733]
[1777383589338,34.75,76306.47,0.1,-0.83358,0.00021,8.71364]
[1777383594373,34.74,76307.16,0.1,-0.83345,0.00021,8.71787]
[1777383598401,34.74,76300.42,0.1,-0.83485,0.0002,8.66971]
[1777383599427,34.74,76307.81,0.1,-0.83334,0.00021,8.72194]
[1777383600415,34.74,76309.5,0.1,-0.83299,0.00021,8.73378]
[1777383603898,34.74,76295.97,0.1,-0.83578,0.0002,8.63772]
[1777383604461,34.74,76295.97,0.1,-0.83578,0.0002,8.63755]
[1777383607481,34.74,76290.61,0.1,-0.83691,0.0002,8.59857]
[1777383610503,34.73,76305.91,0.1,-0.8338,0.00021,8.70604]
[1777383611510,34.73,76308.46,0.1,-0.83328,0.00021,8.72402]
[1777383616545,34.73,76306.32,0.1,-0.83373,0.00021,8.70853]
[1777383620574,34.73,76311.57,0.1,-0.83265,0.00021,8.74544]
[1777383622588,34.73,76303.81,0.1,-0.83426,0.00021,8.69019]
[1777383624040,34.72,76293.0,0.1,-0.8365,0.0002,8.6129]
[1777383626619,34.72,76290.89,0.1,-0.83694,0.0002,8.59734]
[1777383628647,34.72,76284.26,0.1,-0.8383,0.0002,8.54979]
[1777383629654,34.72,76278.17,0.1,-0.83954,0.0002,8.50642]
[1777383630662,34.72,76275.46,0.1,-0.84009,0.0002,8.48704]
[1777383632674,34.72,76261.72,0.1,-0.84295,0.0002,8.38168]
[1777383634112,34.71,76252.1,0.1,-0.84488,0.0002,8.31266]
[1777383639728,34.71,76258.32,0.1,-0.8437,0.0002,8.3551]
[1777383644183,34.7,76276.19,0.1,-0.84017,0.0002,8.48062]
[1777383644759,34.7,76276.19,0.1,-0.84017,0.0002,8.48044]
[1777383649794,34.7,76271.55,0.1,-0.84113,0.0002,8.44676]
[1777383652815,34.7,76265.09,0.1,-0.84243,0.0002,8.40048]
[1777383657849,34.69,76264.83,0.1,-0.84252,0.0002,8.3972]
[1777383661880,34.69,76259.95,0.1,-0.84352,0.0002,8.36153]
[1777383662890,34.69,76254.04,0.1,-0.8447,0.0002,8.31947]
[1777383666913,34.68,76248.57,0.1,-0.84579,0.0002,8.2801]
[1777383670942,34.68,76261.88,0.1,-0.84318,0.0002,8.37368]
[1777383674393,34.68,76253.43,0.1,-0.84488,0.0002,8.31292]
[1777383674971,34.68,76253.43,0.1,-0.84489,0.0002,8.31272]
[1777383675977,34.67,76247.58,0.1,-0.84604,0.0002,8.27112]
[1777383676984,34.67,76242.41,0.1,-0.84706,0.0002,8.23416]
[1777383681012,34.67,76236.87,0.1,-0.84818,0.00019,8.19369]
[1777383683029,34.67,76228.88,0.1,-0.84975,0.00019,8.13635]
[1777383684033,34.66,76200.01,0.1,-0.85526,0.00019,7.93203]
[1777383687054,34.66,76194.83,0.1,-0.85625,0.00019,7.89492]
[1777383692099,34.66,76192.65,0.1,-0.8568,0.00019,7.8709]
[1777383693108,34.66,76166.11,0.1,-0.86172,0.00018,7.68348]
[1777383694110,34.66,76143.67,0.1,-0.86579,0.00018,7.52581]
[1777383696123,34.66,76156.93,0.1,-0.86341,0.00018,7.61851]
[1777383699146,34.65,76164.84,0.1,-0.86199,0.00018,7.67326]
[1777383702166,34.65,76175.16,0.1,-0.86011,0.00018,7.74539]
[1777383704180,34.65,76185.13,0.1,-0.85826,0.00019,7.81543]
[1777383706193,34.65,76191.94,0.1,-0.857,0.00019,7.86338]
[1777383710230,34.65,76197.98,0.1,-0.85587,0.00019,7.90565]
[1777383711231,34.65,76204.41,0.1,-0.85466,0.00019,7.95093]
[1777383712237,34.65,76202.36,0.1,-0.85506,0.00019,7.93625]
[1777383715259,34.64,76184.75,0.1,-0.85838,0.00019,7.81098]
[1777383716268,34.64,76182.61,0.1,-0.85879,0.00019,7.79563]
[1777383721300,34.64,76183.81,0.1,-0.85858,0.00019,7.80337]
[1777383726338,34.63,76187.78,0.1,-0.85788,0.00019,7.83005]
[1777383731372,34.63,76191.88,0.1,-0.85715,0.00019,7.85762]
[1777383733386,34.63,76196.25,0.1,-0.85634,0.00019,7.88832]
[1777383737413,34.63,76209.09,0.1,-0.85392,0.00019,7.97871]
[1777383738425,34.63,76232.48,0.1,-0.84943,0.00019,8.14453]
[1777383739434,34.63,76254.92,0.1,-0.84504,0.0002,8.30371]
[1777383740435,34.63,76267.21,0.1,-0.8426,0.0002,8.39078]
[1777383741489,34.63,76263.69,0.1,-0.84331,0.0002,8.36553]
[1777383746505,34.62,76270.92,0.1,-0.8419,0.0002,8.41589]
[1777383747511,34.62,76275.36,0.1,-0.84102,0.0002,8.44712]
[1777383751540,34.62,76276.23,0.1,-0.84099,0.0002,8.44424]
[1777383756574,34.61,76264.19,0.1,-0.84344,0.0002,8.35714]
[1777383757581,34.61,76263.08,0.1,-0.84367,0.0002,8.34904]
[1777383762617,34.6,76264.83,0.1,-0.84335,0.0002,8.36038]
[1777383767653,34.6,76262.18,0.1,-0.84392,0.0002,8.34035]
[1777383772690,34.6,76264.45,0.1,-0.8435,0.0002,8.35528]
[1777383775108,34.59,76254.1,0.1,-0.84557,0.0002,8.28097]
[1777383776722,34.59,76236.2,0.1,-0.84908,0.00019,8.15374]
[1777383777730,34.59,76235.63,0.1,-0.84919,0.00019,8.14968]
[1777383778736,34.59,76241.75,0.1,-0.848,0.0002,8.19308]
[1777383779745,34.59,76245.75,0.1,-0.84722,0.0002,8.2214]
[1777383780751,34.59,76254.27,0.1,-0.84555,0.0002,8.28178]
[1777383781757,34.59,76245.32,0.1,-0.84731,0.0002,8.21804]
[1777383782765,34.59,76243.51,0.1,-0.84767,0.0002,8.20506]
[1777383785179,34.59,76238.06,0.1,-0.84875,0.00019,8.16566]
[1777383788823,34.58,76246.62,0.1,-0.8471,0.0002,8.2258]
[1777383789822,34.58,76253.13,0.1,-0.84582,0.0002,8.27203]
[1777383790833,34.58,76266.1,0.1,-0.84327,0.0002,8.36363]
[1777383795859,34.58,76267.62,0.1,-0.843,0.0002,8.37324]
[1777383798882,34.57,76273.53,0.1,-0.84184,0.0002,8.41422]
[1777383800896,34.57,76275.05,0.1,-0.84156,0.0002,8.42444]
[1777383805333,34.56,76283.34,0.1,-0.83993,0.0002,8.48177]
[1777383806940,34.56,76285.0,0.1,-0.83961,0.0002,8.49314]
[1777383809979,34.56,76279.11,0.1,-0.84082,0.0002,8.45055]
[1777383815403,34.55,76278.65,0.1,-0.84106,0.0002,8.43817]
[1777383821061,34.54,76273.07,0.1,-0.84225,0.0002,8.39618]
[1777383826091,34.54,76273.11,0.1,-0.84229,0.0002,8.3949]
[1777383831136,34.53,76284.42,0.1,-0.84006,0.0002,8.47352]
[1777383832135,34.53,76272.41,0.1,-0.84249,0.0002,8.38775]
[1777383833142,34.53,76241.88,0.1,-0.84853,0.0002,8.17056]
[1777383834149,34.53,76241.16,0.1,-0.84867,0.0002,8.16543]
[1777383839184,34.53,76237.9,0.1,-0.84932,0.00019,8.14175]
[1777383844219,34.52,76233.84,0.1,-0.85015,0.00019,8.11133]
[1777383847240,34.52,76242.06,0.1,-0.84858,0.0002,8.16871]
[1777383851271,34.51,76247.39,0.1,-0.84756,0.0002,8.20579]
[1777383856304,34.51,76258.59,0.1,-0.8454,0.0002,8.28379]
[1777383857311,34.51,76263.86,0.1,-0.84435,0.0002,8.32131]
[1777383862346,34.5,76273.66,0.1,-0.84243,0.0002,8.39]
[1777383864363,34.5,76278.72,0.1,-0.84143,0.0002,8.42546]
[1777383867382,34.5,76281.04,0.1,-0.84099,0.0002,8.44097]
[1777383872417,34.49,76280.71,0.1,-0.84122,0.0002,8.42902]
[1777383877452,34.48,76280.69,0.1,-0.84128,0.0002,8.42709]
[1777383882490,34.47,76276.77,0.1,-0.84212,0.0002,8.39712]
[1777383887526,34.47,76275.97,0.1,-0.84233,0.0002,8.38975]
[1777383889536,34.46,76267.13,0.1,-0.84412,0.0002,8.32604]
[1777383890544,34.46,76258.09,0.1,-0.84592,0.0002,8.26134]
[1777383891551,34.46,76258.07,0.1,-0.84593,0.0002,8.26103]
[1777383894572,34.45,76248.54,0.1,-0.84786,0.0002,8.19124]
[1777383895578,34.45,76246.33,0.1,-0.8483,0.0002,8.17542]
[1777383900613,34.45,76245.37,0.1,-0.84849,0.0002,8.16832]
[1777383902628,34.45,76230.58,0.1,-0.85138,0.00019,8.06259]
[1777383903634,34.45,76229.12,0.1,-0.85167,0.00019,8.05206]
[1777383907662,34.45,76234.79,0.1,-0.85059,0.00019,8.09188]
[1777383908670,34.45,76239.97,0.1,-0.84958,0.00019,8.1286]
[1777383913704,34.44,76239.85,0.1,-0.84963,0.00019,8.12677]
[1777383918740,34.44,76239.74,0.1,-0.84968,0.00019,8.12506]
[1777383923774,34.44,76248.68,0.1,-0.84796,0.0002,8.18795]
[1777383926182,34.44,76256.14,0.1,-0.84649,0.0002,8.24088]
[1777383931831,34.44,76257.91,0.1,-0.84627,0.0002,8.24535]
[1777383936252,34.43,76265.68,0.1,-0.84473,0.0002,8.30052]
[1777383936866,34.43,76265.71,0.1,-0.84473,0.0002,8.30059]
[1777383941902,34.43,76269.89,0.1,-0.84392,0.0002,8.32967]
[1777383944923,34.43,76275.87,0.1,-0.84274,0.0002,8.37182]
[1777383947945,34.43,76286.22,0.1,-0.84067,0.0002,8.44498]
[1777383948951,34.42,76284.91,0.1,-0.84094,0.0002,8.43531]
[1777383950966,34.42,76292.02,0.1,-0.83952,0.0002,8.48547]
[1777383951971,34.42,76293.35,0.1,-0.83925,0.0002,8.49482]
[1777383957008,34.42,76294.3,0.1,-0.83908,0.0002,8.5007]
[1777383962042,34.41,76310.1,0.1,-0.83589,0.00021,8.61178]
[1777383963048,34.41,76307.62,0.1,-0.83642,0.00021,8.59373]
[1777383964056,34.41,76300.77,0.1,-0.83783,0.0002,8.54448]
[1777383965062,34.41,76300.43,0.1,-0.83791,0.0002,8.54179]
[1777383966464,34.41,76306.94,0.1,-0.83658,0.00021,8.58802]
[1777383968083,34.4,76313.85,0.1,-0.83517,0.00021,8.63679]
[1777383969090,34.4,76312.8,0.1,-0.8354,0.00021,8.62891]
[1777383972112,34.4,76306.87,0.1,-0.83666,0.00021,8.58546]
[1777383975141,34.39,76301.49,0.1,-0.83779,0.00021,8.54589]
[1777383978160,34.39,76307.87,0.1,-0.83651,0.00021,8.59063]
[1777383981185,34.39,76313.46,0.1,-0.83537,0.00021,8.62995]
[1777383982253,34.39,76320.35,0.1,-0.83395,0.00021,8.67885]
[1777383983229,34.38,76325.39,0.1,-0.83292,0.00021,8.71423]
[1777383984230,34.38,76334.61,0.1,-0.83098,0.00021,8.78008]
[1777383985239,34.38,76335.71,0.1,-0.83076,0.00021,8.78762]
[1777383990276,34.37,76333.71,0.1,-0.83123,0.00021,8.77166]
[1777383993295,34.37,76346.79,0.1,-0.82861,0.00021,8.85636]
[1777383994303,34.37,76349.01,0.1,-0.82815,0.00021,8.87161]
[1777383998333,34.36,76364.8,0.1,-0.8248,0.00022,8.98322]
[1777383999342,34.36,76370.52,0.1,-0.82356,0.00022,9.02398]
[1777384001355,34.33,76375.57,0.1,-0.82271,0.00022,9.05225]
[1777384006751,34.3,76376.44,0.1,-0.8227,0.00022,9.05263]
[1777384010418,34.28,76381.49,0.1,-0.82175,0.00022,9.0839]
[1777384012431,34.27,76388.94,0.1,-0.82022,0.00022,9.1336]
[1777384013443,34.25,76394.48,0.1,-0.81911,0.00022,9.16971]
[1777384016832,34.22,76366.66,0.1,-0.82546,0.00022,8.96209]
[1777384022506,34.21,76369.82,0.1,-0.82481,0.00022,8.98361]
[1777384023512,34.21,76376.5,0.1,-0.82337,0.00022,9.0311]
[1777384024521,34.21,76378.72,0.1,-0.82289,0.00022,9.04661]
[1777384028554,34.19,76373.34,0.1,-0.82422,0.00022,9.00305]
[1777384030565,34.18,76360.46,0.1,-0.82702,0.00021,8.91003]
[1777384031587,34.18,76353.81,0.1,-0.82846,0.00021,8.86202]
[1777384032585,34.18,76354.78,0.1,-0.82826,0.00021,8.86875]
[1777384033592,34.18,76370.29,0.1,-0.82492,0.00022,8.9798]
[1777384035608,34.18,76372.02,0.1,-0.82456,0.00022,8.99171]
[1777384039636,34.17,76363.7,0.1,-0.82641,0.00022,8.93053]
[1777384040641,34.17,76362.72,0.1,-0.82665,0.00022,8.92251]
[1777384041648,34.17,76357.48,0.1,-0.82779,0.00021,8.88444]
[1777384044675,34.16,76362.5,0.1,-0.82675,0.00022,8.91912]
[1777384045677,34.16,76355.5,0.1,-0.82827,0.00021,8.86856]
[1777384046685,34.16,76348.97,0.1,-0.82966,0.00021,8.82166]
[1777384047691,34.16,76367.9,0.1,-0.82562,0.00022,8.95699]
[1777384048697,34.16,76373.66,0.1,-0.82437,0.00022,8.99829]
[1777384049705,34.15,76370.73,0.1,-0.82502,0.00022,8.97659]
[1777384054739,34.15,76370.06,0.1,-0.82534,0.00022,8.96229]
[1777384057759,34.14,76364.9,0.1,-0.82648,0.00022,8.92427]
[1777384058767,34.14,76357.48,0.1,-0.82809,0.00021,8.8707]
[1777384059774,34.14,76355.99,0.1,-0.82841,0.00021,8.85978]
[1777384061789,34.14,76367.9,0.1,-0.82587,0.00022,8.94454]
[1777384066826,34.13,76364.82,0.1,-0.82658,0.00022,8.92116]
[1777384068840,34.13,76359.74,0.1,-0.82769,0.00021,8.88412]
[1777384073876,34.12,76361.54,0.1,-0.82734,0.00022,8.89585]
[1777384078909,34.12,76356.69,0.1,-0.82841,0.00021,8.85986]
[1777384082938,34.11,76344.45,0.1,-0.83105,0.00021,8.7708]
[1777384083944,34.11,76339.18,0.1,-0.83217,0.00021,8.73287]
[1777384088980,34.11,76335.91,0.1,-0.8329,0.00021,8.70789]
[1777384093008,34.1,76326.63,0.1,-0.8349,0.00021,8.63937]
[1777384094015,34.1,76318.89,0.1,-0.83653,0.00021,8.58334]
[1777384095023,34.1,76313.46,0.1,-0.83765,0.00021,8.54422]
[1777384097411,34.1,76319.09,0.1,-0.8365,0.00021,8.58437]
[1777384100065,34.1,76321.47,0.1,-0.83602,0.00021,8.60076]
[1777384102071,34.09,76300.18,0.1,-0.84044,0.0002,8.44677]
[1777384103078,34.09,76295.29,0.1,-0.84145,0.0002,8.41121]
[1777384104085,34.09,76292.63,0.1,-0.842,0.0002,8.39155]
[1777384109120,34.09,76286.02,0.1,-0.84337,0.0002,8.34309]
[1777384111134,34.09,76283.96,0.1,-0.84391,0.0002,8.32017]
[1777384116169,34.08,76287.59,0.1,-0.84319,0.0002,8.34556]
[1777384121204,34.08,76289.57,0.1,-0.84281,0.0002,8.35922]
[1777384122211,34.08,76295.14,0.1,-0.84168,0.0002,8.39942]
[1777384124225,34.08,76300.26,0.1,-0.84063,0.0002,8.43631]
[1777384129261,34.08,76294.99,0.1,-0.84171,0.0002,8.39813]
[1777384134294,34.08,76294.39,0.1,-0.84183,0.0002,8.39387]
[1777384136308,34.08,76311.68,0.1,-0.83828,0.00021,8.51853]
[1777384137698,34.08,76321.05,0.1,-0.83634,0.00021,8.58593]
[1777384138323,34.08,76321.05,0.1,-0.83635,0.00021,8.5857]
[1777384142351,34.07,76336.79,0.1,-0.83307,0.00021,8.69839]
[1777384143406,34.07,76338.83,0.1,-0.83265,0.00021,8.71291]
[1777384146406,34.07,76332.56,0.1,-0.83397,0.00021,8.66753]
[1777384147777,34.07,76315.16,0.1,-0.83761,0.00021,8.54193]
[1777384149420,34.07,76305.1,0.1,-0.83971,0.00021,8.46863]
[1777384150428,34.07,76303.28,0.1,-0.8401,0.00021,8.45486]
[1777384155463,34.06,76301.41,0.1,-0.84052,0.00021,8.44013]
[1777384160498,34.06,76301.62,0.1,-0.84049,0.00021,8.44123]
[1777384164536,34.06,76306.8,0.1,-0.83944,0.00021,8.47805]
[1777384169561,34.03,76302.54,0.1,-0.84052,0.00021,8.44044]
[1777384171581,34.03,76292.15,0.1,-0.84277,0.0002,8.35706]
[1777384172594,34.02,76244.38,0.1,-0.85236,0.0002,8.01015]
[1777384174601,34.02,76258.39,0.1,-0.84964,0.0002,8.11005]
[1777384179638,34.01,76264.04,0.1,-0.84858,0.0002,8.14865]
[1777384182658,34.01,76258.56,0.1,-0.84967,0.0002,8.10875]
[1777384187692,34.0,76263.29,0.1,-0.84878,0.0002,8.14148]
[1777384192730,33.99,76254.7,0.1,-0.85053,0.0002,8.07758]
[1777384193737,33.99,76254.54,0.1,-0.85057,0.0002,8.07612]
[1777384195751,33.99,76260.54,0.1,-0.8494,0.0002,8.11877]
[1777384196758,33.99,76267.34,0.1,-0.84806,0.0002,8.1675]
[1777384197765,33.99,76273.24,0.1,-0.84689,0.0002,8.20968]
[1777384199779,33.98,76273.26,0.1,-0.84692,0.0002,8.20888]
[1777384201797,33.98,76265.42,0.1,-0.84851,0.0002,8.1513]
[1777384202800,33.98,76259.62,0.1,-0.84967,0.0002,8.10902]
[1777384203806,33.98,76259.33,0.1,-0.84974,0.0002,8.10658]
[1777384208844,33.97,76257.98,0.1,-0.85005,0.0002,8.09504]
[1777384210859,33.97,76264.79,0.1,-0.84872,0.0002,8.14356]
[1777384211864,33.96,76266.26,0.1,-0.84844,0.0002,8.15378]
[1777384216899,33.96,76263.04,0.1,-0.84913,0.0002,8.12862]
[1777384221935,33.95,76269.93,0.1,-0.84779,0.0002,8.17732]
[1777384224955,33.95,76264.13,0.1,-0.84898,0.0002,8.1343]
[1777384229989,33.94,76272.36,0.1,-0.8474,0.0002,8.19176]
[1777384232005,33.94,76282.99,0.1,-0.84538,0.0002,8.26051]
[1777384233011,33.94,76294.59,0.1,-0.84304,0.0002,8.34419]
[1777384234017,33.94,76300.25,0.1,-0.84189,0.0002,8.3848]
[1777384236031,33.93,76301.02,0.1,-0.84176,0.0002,8.38953]
[1777384238046,33.93,76292.03,0.1,-0.84362,0.0002,8.32362]
[1777384239052,33.93,76291.36,0.1,-0.84376,0.0002,8.31845]
[1777384244088,33.92,76292.81,0.1,-0.84351,0.0002,8.32739]
[1777384249123,33.92,76291.06,0.1,-0.84391,0.0002,8.31335]
[1777384254158,33.91,76294.12,0.1,-0.84332,0.0002,8.33421]
[1777384255165,33.91,76288.41,0.1,-0.84449,0.0002,8.29259]
[1777384260200,33.91,76287.73,0.1,-0.84466,0.0002,8.28654]
[1777384264228,33.9,76281.55,0.1,-0.84593,0.0002,8.24087]
[1777384265236,33.9,76270.37,0.1,-0.84822,0.0002,8.1583]
[1777384266243,33.9,76261.19,0.1,-0.85006,0.0002,8.09155]
[1777384267251,33.89,76256.59,0.1,-0.85098,0.0002,8.0578]
[1777384272285,33.89,76257.59,0.1,-0.85084,0.0002,8.06311]
[1777384275306,33.88,76250.44,0.1,-0.85226,0.0002,8.01066]
[1777384280343,33.88,76248.24,0.1,-0.85273,0.0002,7.99342]
[1777384285378,33.87,76243.56,0.1,-0.85367,0.0002,7.95855]
[1777384290411,33.87,76241.29,0.1,-0.85416,0.00019,7.94058]
[1777384294439,33.86,76225.11,0.1,-0.85744,0.00019,7.81446]
[1777384299480,33.83,76223.81,0.1,-0.85793,0.00019,7.79611]
[1777384300486,33.83,76217.67,0.1,-0.8591,0.00019,7.7518]
[1777384301494,33.79,76201.55,0.1,-0.86241,0.00019,7.62585]
[1777384304514,33.77,76207.29,0.1,-0.86149,0.00019,7.66136]
[1777384306527,33.75,76202.23,0.1,-0.86259,0.00019,7.61908]
[1777384310556,33.73,76195.94,0.1,-0.86394,0.00019,7.56714]
[1777384311563,33.73,76201.02,0.1,-0.863,0.00019,7.60351]
[1777384315590,33.72,76207.09,0.1,-0.86188,0.00019,7.6464]
[1777384317605,33.72,76212.92,0.1,-0.86079,0.00019,7.68806]
[1777384319618,33.72,76218.31,0.1,-0.85978,0.00019,7.72649]
[1777384323647,33.71,76226.18,0.1,-0.85831,0.00019,7.78229]
[1777384326668,33.71,76215.59,0.1,-0.86035,0.00019,7.7048]
[1777384331704,33.71,76211.58,0.1,-0.86114,0.00019,7.67479]
[1777384336738,33.7,76218.23,0.1,-0.85991,0.00019,7.72176]
[1777384341773,33.7,76218.48,0.1,-0.8599,0.00019,7.72221]
[1777384343787,33.7,76204.54,0.1,-0.86255,0.00019,7.6208]
[1777384344795,33.67,76195.56,0.1,-0.8644,0.00019,7.54983]
[1777384345805,33.67,76189.37,0.1,-0.86556,0.00019,7.50464]
[1777384350838,33.64,76187.31,0.1,-0.86615,0.00019,7.48207]
[1777384353857,33.6,76181.17,0.1,-0.86768,0.00018,7.41904]
[1777384354864,33.6,76174.72,0.1,-0.86887,0.00018,7.37218]
[1777384359914,33.6,76174.93,0.1,-0.86888,0.00018,7.37176]
[1777384360906,33.58,76181.26,0.1,-0.8678,0.00018,7.41431]
[1777384361913,33.58,76183.42,0.1,-0.86741,0.00018,7.42953]
[1777384366947,33.57,76181.43,0.1,-0.86784,0.00018,7.41271]
[1777384369969,33.57,76174.17,0.1,-0.86921,0.00018,7.35916]
[1777384375011,33.56,76177.17,0.1,-0.86871,0.00018,7.37872]
[1777384380052,33.56,76176.77,0.1,-0.86882,0.00018,7.37423]
[1777384385078,33.55,76170.98,0.1,-0.86992,0.00018,7.33087]
[1777384387091,33.55,76175.99,0.1,-0.86903,0.00018,7.36613]
[1777384392127,33.53,76167.62,0.1,-0.87072,0.00018,7.29964]
[1777384393132,33.53,76160.92,0.1,-0.87194,0.00018,7.25108]
[1777384394139,33.52,76156.29,0.1,-0.87278,0.00018,7.21754]
[1777384396154,33.52,76150.97,0.1,-0.87374,0.00018,7.17892]
[1777384397160,33.52,76150.47,0.1,-0.87383,0.00018,7.17516]
[1777384399174,33.52,76144.64,0.1,-0.87489,0.00018,7.13253]
[1777384401189,33.52,76141.33,0.1,-0.8755,0.00018,7.10811]
[1777384406226,33.5,76131.21,0.1,-0.87739,0.00018,7.0313]
[1777384407234,33.5,76129.01,0.1,-0.87778,0.00017,7.01536]
[1777384409248,33.5,76120.1,0.1,-0.87934,0.00017,6.95144]
[1777384410256,33.5,76115.45,0.1,-0.88015,0.00017,6.91824]
[1777384411262,33.5,76107.73,0.1,-0.88159,0.00017,6.85572]
[1777384412268,33.5,76104.66,0.1,-0.88211,0.00017,6.83395]
[1777384413276,33.5,76112.05,0.1,-0.88085,0.00017,6.88636]
[1777384414283,33.5,76120.9,0.1,-0.87932,0.00017,6.94921]
[1777384415289,33.5,76120.48,0.1,-0.8794,0.00017,6.94586]
[1777384420324,33.49,76117.05,0.1,-0.88004,0.00017,6.9196]
[1777384421358,33.49,76107.68,0.1,-0.88166,0.00017,6.85264]
[1777384422364,33.49,76106.01,0.1,-0.88196,0.00017,6.84046]
[1777384427399,33.48,76103.8,0.1,-0.88238,0.00017,6.82291]
[1777384432435,33.47,76110.86,0.1,-0.88121,0.00017,6.87127]
[1777384433440,33.47,76110.34,0.1,-0.88131,0.00017,6.86717]
[1777384438476,33.47,76104.47,0.1,-0.88236,0.00017,6.8236]
[1777384442505,33.46,76093.02,0.1,-0.88434,0.00017,6.74117]
[1777384443512,33.46,76084.19,0.1,-0.88583,0.00017,6.67841]
[1777384444523,33.43,76083.95,0.1,-0.88605,0.00017,6.66925]
[1777384446532,33.42,76089.1,0.1,-0.88528,0.00017,6.70189]
[1777384447539,33.41,76099.55,0.1,-0.88362,0.00017,6.77159]
[1777384449959,33.41,76101.65,0.1,-0.88327,0.00017,6.78587]
[1777384451571,33.4,76099.09,0.1,-0.88372,0.00017,6.7672]
[1777384454590,33.4,76091.8,0.1,-0.88497,0.00017,6.71474]
[1777384458617,33.4,76097.67,0.1,-0.884,0.00017,6.75541]
[1777384462645,33.39,76106.53,0.1,-0.88253,0.00017,6.81712]
[1777384467679,33.39,76101.82,0.1,-0.88336,0.00017,6.78217]
[1777384472715,33.38,76105.61,0.1,-0.88286,0.00017,6.80011]
[1777384473722,33.38,76114.3,0.1,-0.88138,0.00017,6.86149]
[1777384478757,33.38,76108.84,0.1,-0.88236,0.00017,6.82089]
[1777384483794,33.37,76105.97,0.1,-0.88289,0.00017,6.79899]
[1777384488829,33.37,76108.72,0.1,-0.88246,0.00017,6.81706]
[1777384493863,33.36,76110.39,0.1,-0.88221,0.00017,6.82738]
[1777384498899,33.36,76113.03,0.1,-0.8818,0.00017,6.84452]
[1777384503934,33.35,76107.72,0.1,-0.88274,0.00017,6.80508]
[1777384508969,33.34,76109.98,0.1,-0.8824,0.00017,6.81959]
[1777384509976,33.34,76094.42,0.1,-0.88504,0.00017,6.70907]
[1777384513001,33.34,76088.63,0.1,-0.88602,0.00017,6.66783]
[1777384515015,33.34,76066.87,0.1,-0.88963,0.00016,6.51419]
[1777384520052,33.34,76067.86,0.1,-0.88949,0.00016,6.52035]
[1777384522063,33.34,76062.62,0.1,-0.89035,0.00016,6.48337]
[1777384523071,33.34,76045.55,0.1,-0.89312,0.00016,6.3638]
[1777384524078,33.33,76034.32,0.1,-0.89491,0.00016,6.28557]
[1777384525087,33.33,76028.88,0.1,-0.89577,0.00016,6.24774]
[1777384526092,33.33,76033.35,0.1,-0.89507,0.00016,6.27849]
[1777384528106,33.33,76036.46,0.1,-0.89459,0.00016,6.29959]
[1777384533141,33.33,76040.35,0.1,-0.89411,0.00016,6.31779]
[1777384535164,33.33,76035.27,0.1,-0.89491,0.00016,6.28277]
[1777384537195,33.33,76029.38,0.1,-0.89584,0.00016,6.24204]
[1777384538200,33.33,76021.04,0.1,-0.89714,0.00016,6.18469]
[1777384540192,33.33,76028.06,0.1,-0.89604,0.00016,6.23303]
[1777384541200,33.33,76032.98,0.1,-0.89527,0.00016,6.26704]
[1777384546235,33.33,76033.5,0.1,-0.89518,0.00016,6.27106]
[1777384548250,33.33,76026.93,0.1,-0.89622,0.00016,6.22529]
[1777384552278,33.33,76021.96,0.1,-0.89701,0.00016,6.19058]
[1777384555303,33.33,76043.75,0.1,-0.89356,0.00016,6.34151]
[1777384556311,33.33,76066.8,0.1,-0.88984,0.00016,6.50228]
[1777384558324,33.33,76061.72,0.1,-0.89068,0.00016,6.46649]
[1777384561342,33.33,76055.48,0.1,-0.8917,0.00016,6.42237]
[1777384563356,33.32,76046.6,0.1,-0.89314,0.00016,6.35995]
[1777384568391,33.32,76047.98,0.1,-0.89295,0.00016,6.36825]
[1777384573426,33.32,76046.74,0.1,-0.89318,0.00016,6.35843]
[1777384578462,33.31,76050.58,0.1,-0.8926,0.00016,6.38339]
[1777384579468,33.31,76044.31,0.1,-0.89361,0.00016,6.33944]
[1777384584503,33.3,76044.54,0.1,-0.89362,0.00016,6.33934]
[1777384589537,33.3,76043.88,0.1,-0.89376,0.00016,6.33324]
[1777384594573,33.29,76045.28,0.1,-0.89368,0.00016,6.33389]
[1777384599608,33.29,76043.62,0.1,-0.89398,0.00016,6.32069]
[1777384604643,33.28,76040.75,0.1,-0.89447,0.00016,6.29926]
[1777384609678,33.28,76045.64,0.1,-0.89373,0.00016,6.33158]
[1777384614713,33.27,76047.08,0.1,-0.89354,0.00016,6.33981]
[1777384617734,33.27,76041.3,0.1,-0.89449,0.00016,6.29865]
[1777384619748,33.27,76053.91,0.1,-0.89248,0.00016,6.38604]
[1777384621189,33.27,76073.96,0.1,-0.88922,0.00016,6.52634]
[1777384621775,33.26,76073.96,0.1,-0.88922,0.00016,6.5261]
[1777384622778,33.26,76083.26,0.1,-0.88769,0.00017,6.59127]
[1777384623786,33.26,76100.29,0.1,-0.88484,0.00017,6.71157]
[1777384624797,33.26,76112.81,0.1,-0.88272,0.00017,6.80028]
[1777384625803,33.26,76129.58,0.1,-0.87983,0.00017,6.91969]
[1777384626810,33.26,76137.53,0.1,-0.87845,0.00018,6.9764]
[1777384628824,33.26,76142.55,0.1,-0.87758,0.00018,7.01185]
[1777384632852,33.26,76149.86,0.1,-0.87629,0.00018,7.06404]
[1777384637886,33.22,76149.67,0.1,-0.8766,0.00018,7.05167]
[1777384642923,33.21,76146.07,0.1,-0.87728,0.00018,7.02416]
[1777384647963,33.21,76154.77,0.1,-0.87577,0.00018,7.08553]
[1777384652993,33.2,76151.68,0.1,-0.87646,0.00018,7.05436]
[1777384655009,33.2,76142.37,0.1,-0.87812,0.00018,6.98683]
[1777384660042,33.2,76145.02,0.1,-0.87767,0.00018,7.00501]
[1777384665076,33.2,76146.18,0.1,-0.87749,0.00018,7.01241]
[1777384670113,33.19,76148.37,0.1,-0.87713,0.00018,7.02722]
[1777384675148,33.19,76150.96,0.1,-0.8767,0.00018,7.04484]
[1777384680189,33.18,76154.12,0.1,-0.87616,0.00018,7.06651]
[1777384685223,33.18,76155.04,0.1,-0.87602,0.00018,7.07204]
[1777384690259,33.18,76159.13,0.1,-0.87532,0.00018,7.10035]
[1777384692273,33.17,76153.41,0.1,-0.87636,0.00018,7.0585]
[1777384693279,33.17,76147.29,0.1,-0.87745,0.00018,7.01418]
[1777384694287,33.17,76147.94,0.1,-0.87734,0.00018,7.01875]
[1777384699323,33.17,76151.29,0.1,-0.87676,0.00018,7.0422]
[1777384701336,33.17,76159.15,0.1,-0.87537,0.00018,7.09861]
[1777384703349,33.17,76165.63,0.1,-0.87422,0.00018,7.14494]
[1777384708388,33.16,76171.87,0.1,-0.87313,0.00018,7.1885]
[1777384710402,33.16,76174.45,0.1,-0.87268,0.00018,7.20637]
[1777384715438,33.15,76171.33,0.1,-0.87342,0.00018,7.17351]
[1777384720473,33.14,76168.89,0.1,-0.87392,0.00018,7.1538]
[1777384725511,33.14,76172.46,0.1,-0.87331,0.00018,7.17801]
[1777384730543,33.13,76171.14,0.1,-0.87362,0.00018,7.16575]
[1777384735579,33.12,76171.9,0.1,-0.87353,0.00018,7.16927]
[1777384740614,33.12,76172.77,0.1,-0.87342,0.00018,7.17387]
[1777384741621,33.11,76185.61,0.1,-0.87108,0.00018,7.26673]
[1777384742040,33.11,76197.06,0.1,-0.86897,0.00019,7.35022]
[1777384742628,33.11,76196.97,0.1,-0.86899,0.00019,7.34926]
[1777384747664,33.11,76196.27,0.1,-0.86916,0.00019,7.3426]
[1777384749678,33.11,76191.12,0.1,-0.87013,0.00018,7.30448]
[1777384750685,33.1,76184.95,0.1,-0.87127,0.00018,7.25932]
[1777384752110,33.1,76173.26,0.1,-0.87342,0.00018,7.17397]
[1777384756727,33.1,76169.82,0.1,-0.87409,0.00018,7.14706]
[1777384762180,33.09,76164.86,0.1,-0.87503,0.00018,7.10939]
[1777384767804,33.08,76163.93,0.1,-0.87526,0.00018,7.10019]
[1777384772839,33.08,76166.62,0.1,-0.87493,0.00018,7.1101]
[1777384777874,33.07,76169.12,0.1,-0.87453,0.00018,7.12609]
[1777384782909,33.06,76173.86,0.1,-0.87373,0.00018,7.15831]
[1777384787945,33.05,76174.12,0.1,-0.87373,0.00018,7.15835]
[1777384792980,33.05,76174.95,0.1,-0.87363,0.00018,7.16255]
[1777384798015,33.04,76172.43,0.1,-0.87413,0.00018,7.14247]
[1777384803052,33.03,76171.15,0.1,-0.87441,0.00018,7.13111]
[1777384805068,33.03,76165.02,0.1,-0.87554,0.00018,7.08574]
[1777384806093,33.03,76156.66,0.1,-0.87705,0.00018,7.02456]
[1777384807081,33.01,76144.03,0.1,-0.87941,0.00018,6.92843]
[1777384808089,33.01,76136.43,0.1,-0.88076,0.00017,6.8731]
[1777384809094,33.01,76133.72,0.1,-0.88124,0.00017,6.85315]
[1777384810108,33.01,76139.98,0.1,-0.88016,0.00018,6.89791]
[1777384811109,33.01,76139.9,0.1,-0.88018,0.00018,6.89695]
[1777384816144,33.0,76137.68,0.1,-0.88062,0.00017,6.87874]
[1777384821179,32.99,76135.11,0.1,-0.88113,0.00017,6.85802]
[1777384825207,32.99,76126.02,0.1,-0.88275,0.00017,6.79077]
[1777384827221,32.98,76122.47,0.1,-0.88339,0.00017,6.76423]
[1777384829234,32.98,76128.94,0.1,-0.88229,0.00017,6.80991]
[1777384830243,32.98,76131.0,0.1,-0.88194,0.00017,6.82436]
[1777384834270,32.97,76136.34,0.1,-0.88116,0.00017,6.85357]
[1777384837291,32.97,76131.3,0.1,-0.88207,0.00017,6.81607]
[1777384841320,32.96,76123.67,0.1,-0.88343,0.00017,6.75966]
[1777384843335,32.96,76117.19,0.1,-0.88456,0.00017,6.71224]
[1777384848369,32.95,76121.07,0.1,-0.88395,0.00017,6.7378]
[1777384853407,32.94,76125.03,0.1,-0.88333,0.00017,6.76384]
[1777384858441,32.94,76131.74,0.1,-0.88222,0.00017,6.81006]
[1777384860455,32.94,76137.36,0.1,-0.88125,0.00017,6.84993]
[1777384864484,32.93,76129.11,0.1,-0.88273,0.00017,6.78876]
[1777384865491,32.93,76127.88,0.1,-0.88295,0.00017,6.77957]
[1777384870526,32.92,76122.8,0.1,-0.88387,0.00017,6.74139]
[1777384872542,32.92,76119.95,0.1,-0.88437,0.00017,6.72039]
[1777384877576,32.92,76112.05,0.1,-0.88576,0.00017,6.66239]
[1777384878582,32.91,76102.74,0.1,-0.88734,0.00017,6.59551]
[1777384879590,32.91,76102.45,0.1,-0.8874,0.00017,6.59317]
[1777384881607,32.91,76095.79,0.1,-0.88853,0.00017,6.54504]
[1777384883620,32.91,76102.16,0.1,-0.88747,0.00017,6.59003]
[1777384884628,32.91,76107.19,0.1,-0.88663,0.00017,6.62569]
[1777384889663,32.9,76106.2,0.1,-0.88683,0.00017,6.61707]
[1777384890670,32.9,76112.19,0.1,-0.88582,0.00017,6.65959]
[1777384894698,32.9,76118.67,0.1,-0.88486,0.00017,6.69702]
[1777384898725,32.89,76113.42,0.1,-0.88579,0.00017,6.65807]
[1777384902754,32.89,76104.46,0.1,-0.88734,0.00017,6.59282]
[1777384904768,32.89,76091.55,0.1,-0.88952,0.00017,6.49993]
[1777384909805,32.88,76087.45,0.1,-0.89025,0.00017,6.46897]
[1777384913271,32.88,76092.48,0.1,-0.88944,0.00017,6.5036]
[1777384914840,32.88,76096.72,0.1,-0.88874,0.00017,6.53324]
[1777384915846,32.87,76110.06,0.1,-0.8865,0.00017,6.62821]
[1777384918868,32.87,76099.59,0.1,-0.88828,0.00017,6.55288]
[1777384919874,32.87,76093.9,0.1,-0.88924,0.00017,6.51194]
[1777384924909,32.87,76093.73,0.1,-0.88931,0.00017,6.50904]
[1777384926922,32.86,76083.34,0.1,-0.89105,0.00016,6.43453]
[1777384931957,32.86,76079.4,0.1,-0.89173,0.00016,6.40541]
[1777384936993,32.86,76075.14,0.1,-0.89245,0.00016,6.37417]
[1777384942029,32.85,76071.88,0.1,-0.89302,0.00016,6.34959]
[1777384947064,32.85,76069.59,0.1,-0.89342,0.00016,6.33231]
[1777384949081,32.84,76063.36,0.1,-0.89444,0.00016,6.28798]
[1777384950093,32.84,76057.4,0.1,-0.8954,0.00016,6.24599]
[1777384951114,32.84,76043.12,0.1,-0.89778,0.00016,6.13842]
[1777384952113,32.84,76029.51,0.1,-0.89991,0.00016,6.04374]
[1777384953553,32.84,76020.96,0.1,-0.90124,0.00015,5.9846]
[1777384955132,32.84,76011.11,0.1,-0.90275,0.00015,5.9165]
[1777384959161,32.84,76007.15,0.1,-0.90336,0.00015,5.88905]
[1777384962181,32.84,76014.38,0.1,-0.90225,0.00015,5.93912]
[1777384966209,32.84,76020.32,0.1,-0.90133,0.00015,5.98035]
[1777384967216,32.84,76027.26,0.1,-0.90026,0.00015,6.02836]
[1777384968224,32.84,76032.0,0.1,-0.89952,0.00016,6.06126]
[1777384969230,32.84,76037.6,0.1,-0.89865,0.00016,6.10015]
[1777384970240,32.84,76050.23,0.1,-0.89665,0.00016,6.18815]
[1777384971245,32.84,76056.68,0.1,-0.89563,0.00016,6.23331]
[1777384972252,32.84,76057.79,0.1,-0.89545,0.00016,6.24101]
[1777384976279,32.84,76065.53,0.1,-0.89421,0.00016,6.29488]
[1777384980312,32.84,76065.33,0.1,-0.89426,0.00016,6.29277]
[1777384985347,32.84,76067.63,0.1,-0.89392,0.00016,6.30754]
[1777384990378,32.83,76074.48,0.1,-0.89284,0.00016,6.3547]
[1777384993844,32.83,76081.65,0.1,-0.89168,0.00016,6.40477]
[1777384995412,32.83,76086.7,0.1,-0.89085,0.00017,6.44035]
[1777384998434,32.83,76078.95,0.1,-0.89215,0.00016,6.38461]
[1777384999442,32.82,76075.28,0.1,-0.89276,0.00016,6.35826]
[1777385001455,32.82,76072.5,0.1,-0.89323,0.00016,6.33794]
[1777385006490,32.82,76071.14,0.1,-0.89348,0.00016,6.32685]
[1777385008504,32.81,76077.75,0.1,-0.89242,0.00016,6.3729]
[1777385010518,32.81,76082.54,0.1,-0.89165,0.00016,6.406]
[1777385012532,32.81,76077.31,0.1,-0.89264,0.00016,6.36061]
[1777385015558,32.81,76071.69,0.1,-0.89358,0.00016,6.31989]
[1777385020592,32.8,76074.19,0.1,-0.8932,0.00016,6.33614]
[1777385024620,32.8,76076.32,0.1,-0.89288,0.00016,6.34991]
[1777385028648,32.79,76070.73,0.1,-0.89381,0.00016,6.30967]
[1777385033683,32.79,76073.41,0.1,-0.8934,0.00016,6.32773]
[1777385035697,32.79,76079.15,0.1,-0.89247,0.00016,6.3679]
[1777385039726,32.79,76090.18,0.1,-0.89066,0.00017,6.4455]
[1777385040736,32.79,76100.47,0.1,-0.88895,0.00017,6.51882]
[1777385041739,32.79,76108.96,0.1,-0.88752,0.00017,6.57943]
[1777385042747,32.79,76109.38,0.1,-0.88745,0.00017,6.58228]
[1777385045768,32.79,76117.36,0.1,-0.88611,0.00017,6.63895]
[1777385047784,32.78,76118.25,0.1,-0.88597,0.00017,6.64484]
[1777385048791,32.78,76128.07,0.1,-0.88429,0.00017,6.71523]
[1777385049798,32.78,76132.42,0.1,-0.88354,0.00017,6.74623]
[1777385051813,32.78,76133.74,0.1,-0.88333,0.00017,6.75531]
[1777385055840,32.78,76122.16,0.1,-0.88535,0.00017,6.67086]
[1777385056850,32.78,76119.07,0.1,-0.88589,0.00017,6.64834]
[1777385057856,32.78,76113.47,0.1,-0.88685,0.00017,6.60787]
[1777385058864,32.77,76100.49,0.1,-0.88904,0.00017,6.5148]
[1777385059869,32.77,76094.4,0.1,-0.89006,0.00017,6.4713]
[1777385060877,32.77,76090.41,0.1,-0.89074,0.00017,6.44218]
[1777385061886,32.77,76085.31,0.1,-0.8916,0.00016,6.40544]
[1777385065912,32.76,76080.43,0.1,-0.89245,0.00016,6.369]
[1777385070947,32.76,76081.89,0.1,-0.89225,0.00016,6.3773]
[1777385075981,32.75,76080.15,0.1,-0.89269,0.00016,6.35548]
[1777385081017,32.74,76080.91,0.1,-0.89261,0.00016,6.35893]
[1777385086052,32.74,76083.11,0.1,-0.8923,0.00016,6.37254]
[1777385091087,32.73,76082.33,0.1,-0.89247,0.00016,6.36504]
[1777385093101,32.73,76088.02,0.1,-0.89155,0.00017,6.40495]
[1777385097130,32.73,76081.07,0.1,-0.89271,0.00016,6.3547]
[1777385102165,32.72,76075.93,0.1,-0.89358,0.00016,6.3171]
[1777385104621,32.72,76089.95,0.1,-0.89129,0.00017,6.41583]
[1777385106194,32.72,76094.54,0.1,-0.89054,0.00017,6.448]
[1777385108207,32.72,76086.99,0.1,-0.89181,0.00017,6.39358]
[1777385113242,32.71,76087.28,0.1,-0.89181,0.00017,6.39363]
[1777385118279,32.7,76084.52,0.1,-0.89231,0.00016,6.37212]
[1777385122305,32.7,76089.7,0.1,-0.89149,0.00017,6.40731]
[1777385127339,32.69,76085.35,0.1,-0.89226,0.00016,6.37449]
[1777385132374,32.69,76082.11,0.1,-0.89294,0.00016,6.34225]
[1777385134832,32.68,76091.67,0.1,-0.89137,0.00017,6.40957]
[1777385135396,32.68,76091.66,0.1,-0.89138,0.00017,6.40912]
[1777385137411,32.68,76101.12,0.1,-0.88982,0.00017,6.47614]
[1777385138419,32.68,76108.53,0.1,-0.88857,0.00017,6.52921]
[1777385139424,32.68,76122.7,0.1,-0.88616,0.00017,6.63095]
[1777385140431,32.68,76127.38,0.1,-0.88536,0.00017,6.6645]
[1777385142447,32.68,76125.37,0.1,-0.88572,0.00017,6.64954]
[1777385143452,32.68,76117.64,0.1,-0.88705,0.00017,6.59347]
[1777385144903,32.68,76116.08,0.1,-0.88734,0.00017,6.58161]
[1777385150505,32.67,76108.69,0.1,-0.88863,0.00017,6.52688]
[1777385152521,32.67,76104.48,0.1,-0.88936,0.00017,6.4959]
[1777385154973,32.66,76112.01,0.1,-0.88812,0.00017,6.54859]
[1777385157552,32.66,76119.83,0.1,-0.88681,0.00017,6.60384]
[1777385158560,32.66,76123.5,0.1,-0.88619,0.00017,6.6299]
[1777385163611,32.65,76122.39,0.1,-0.88643,0.00017,6.6197]
[1777385165083,32.65,76128.78,0.1,-0.88535,0.00017,6.66516]
[1777385167634,32.65,76143.62,0.1,-0.88278,0.00018,6.77219]
[1777385168641,32.65,76144.36,0.1,-0.88266,0.00018,6.77716]
[1777385169650,32.65,76139.22,0.1,-0.88357,0.00017,6.73964]
[1777385171663,32.64,76136.73,0.1,-0.88402,0.00017,6.7209]
[1777385174684,32.64,76131.55,0.1,-0.88494,0.00017,6.68251]
[1777385177723,32.64,76125.56,0.1,-0.88599,0.00017,6.63845]
[1777385178715,32.64,76132.67,0.1,-0.88477,0.00017,6.68957]
[1777385179723,32.64,76134.02,0.1,-0.88454,0.00017,6.69903]
[1777385184755,32.63,76133.32,0.1,-0.8847,0.00017,6.69249]
[1777385186769,32.63,76138.54,0.1,-0.8838,0.00017,6.72983]
[1777385188784,32.63,76151.38,0.1,-0.88156,0.00018,6.82271]
[1777385189791,32.63,76153.41,0.1,-0.88121,0.00018,6.83715]
[1777385192812,32.62,76147.6,0.1,-0.88237,0.00018,6.78617]
[1777385197847,32.62,76151.18,0.1,-0.88178,0.00018,6.8107]
[1777385202881,32.61,76147.25,0.1,-0.8825,0.00018,6.7807]
[1777385204896,32.61,76140.05,0.1,-0.88378,0.00017,6.72768]
[1777385208924,32.61,76134.97,0.1,-0.8847,0.00017,6.68964]
[1777385213959,32.6,76145.32,0.1,-0.88292,0.00018,6.76351]
[1777385214966,32.6,76147.62,0.1,-0.88254,0.00018,6.77944]
[1777385220003,32.59,76138.65,0.1,-0.88415,0.00017,6.71244]
[1777385222015,32.59,76145.13,0.1,-0.88303,0.00018,6.75914]
[1777385223021,32.59,76145.98,0.1,-0.8829,0.00018,6.76456]
[1777385227050,32.59,76152.21,0.1,-0.88184,0.00018,6.80839]
[1777385232085,32.58,76154.27,0.1,-0.88153,0.00018,6.82108]
[1777385235106,32.57,76148.44,0.1,-0.88259,0.00018,6.77736]
[1777385240140,32.57,76143.69,0.1,-0.88347,0.00017,6.74102]
[1777385245176,32.56,76132.75,0.1,-0.8854,0.00017,6.66034]
[1777385250211,32.56,76130.25,0.1,-0.88585,0.00017,6.64138]
[1777385255695,32.56,76138.28,0.1,-0.8846,0.00017,6.69089]
[1777385257260,32.56,76147.36,0.1,-0.88302,0.00018,6.75639]
[1777385259278,32.55,76163.24,0.1,-0.88023,0.00018,6.8714]
[1777385260285,32.55,76172.15,0.1,-0.87865,0.00018,6.9361]
[1777385265765,32.54,76169.72,0.1,-0.87914,0.00018,6.91594]
[1777385268342,32.54,76162.97,0.1,-0.88038,0.00018,6.86527]
[1777385272370,32.53,76154.06,0.1,-0.88201,0.00018,6.7985]
[1777385275840,32.53,76147.08,0.1,-0.88326,0.00018,6.74672]
[1777385281433,32.52,76143.77,0.1,-0.88389,0.00017,6.72052]
[1777385284492,32.52,76137.89,0.1,-0.88493,0.00017,6.67727]
[1777385285917,32.52,76119.38,0.1,-0.88813,0.00017,6.5427]
[1777385287482,32.52,76124.79,0.1,-0.88721,0.00017,6.58131]
[1777385291514,32.51,76117.86,0.1,-0.88843,0.00017,6.52998]
[1777385296554,32.5,76116.34,0.1,-0.88874,0.00017,6.51668]
[1777385298561,32.5,76105.71,0.1,-0.89056,0.00017,6.43914]
[1777385299569,32.5,76110.95,0.1,-0.88969,0.00017,6.47645]
[1777385301585,32.5,76115.34,0.1,-0.88897,0.00017,6.50718]
[1777385306618,32.49,76119.51,0.1,-0.88831,0.00017,6.53524]
[1777385311653,32.48,76113.22,0.1,-0.88953,0.00017,6.48038]
[1777385316137,32.48,76107.55,0.1,-0.89052,0.00017,6.43815]
[1777385321723,32.47,76105.8,0.1,-0.89086,0.00017,6.42347]
[1777385326207,32.46,76098.55,0.1,-0.89213,0.00017,6.36912]
[1777385328776,32.46,76096.83,0.1,-0.89244,0.00017,6.35597]
[1777385329782,32.46,76091.7,0.1,-0.89329,0.00017,6.31891]
[1777385334816,32.45,76095.58,0.1,-0.89269,0.00017,6.34482]
[1777385339851,32.45,76099.34,0.1,-0.89212,0.00017,6.36975]
[1777385344886,32.44,76096.06,0.1,-0.8927,0.00017,6.34443]
[1777385349924,32.44,76097.4,0.1,-0.89252,0.00017,6.35236]
[1777385354960,32.43,76099.53,0.1,-0.89221,0.00017,6.3659]
[1777385355967,32.43,76113.18,0.1,-0.88992,0.00017,6.46397]
[1777385356974,32.43,76113.81,0.1,-0.88981,0.00017,6.46841]
[1777385362008,32.43,76106.88,0.1,-0.891,0.00017,6.41773]
[1777385363016,32.43,76101.02,0.1,-0.89199,0.00017,6.37523]
[1777385364022,32.42,76100.82,0.1,-0.89203,0.00017,6.37339]
[1777385369059,32.42,76102.31,0.1,-0.89184,0.00017,6.3819]
[1777385371079,32.42,76086.48,0.1,-0.89458,0.00016,6.26041]
[1777385372083,32.41,76081.08,0.1,-0.89547,0.00016,6.22177]
[1777385373090,32.41,76073.44,0.1,-0.89672,0.00016,6.16725]
[1777385374097,32.41,76073.1,0.1,-0.89678,0.00016,6.1646]
[1777385376112,32.41,76083.15,0.1,-0.89515,0.00016,6.23557]
[1777385378126,32.41,76084.98,0.1,-0.89486,0.00016,6.24819]
[1777385383162,32.41,76085.12,0.1,-0.89487,0.00016,6.24806]
[1777385384167,32.41,76092.93,0.1,-0.89359,0.00017,6.30352]
[1777385385175,32.4,76097.15,0.1,-0.8929,0.00017,6.33337]
[1777385387188,32.4,76090.73,0.1,-0.89398,0.00016,6.28675]
[1777385388197,32.4,76088.92,0.1,-0.89428,0.00016,6.27356]
[1777385392224,32.4,76082.08,0.1,-0.89542,0.00016,6.22376]
[1777385393231,32.4,76076.28,0.1,-0.89637,0.00016,6.18224]
[1777385394237,32.4,76073.89,0.1,-0.89677,0.00016,6.16503]
[1777385399273,32.39,76080.99,0.1,-0.89565,0.00016,6.2138]
[1777385402295,32.39,76086.21,0.1,-0.89482,0.00016,6.24991]
[1777385407328,32.38,76073.48,0.1,-0.89693,0.00016,6.15784]
[1777385408335,32.38,76052.94,0.1,-0.90022,0.00016,6.01242]
[1777385409344,32.38,76054.85,0.1,-0.89993,0.00016,6.02556]
[1777385410351,32.38,76066.36,0.1,-0.89811,0.00016,6.10616]
[1777385411358,32.38,76074.45,0.1,-0.89681,0.00016,6.16341]
[1777385412365,32.38,76082.79,0.1,-0.89545,0.00016,6.22255]
[1777385413385,32.38,76090.34,0.1,-0.89423,0.00016,6.27588]
[1777385418415,32.37,76090.97,0.1,-0.89416,0.00016,6.27884]
[1777385423450,32.37,76092.0,0.1,-0.89403,0.00016,6.2847]
[1777385426915,32.36,76084.49,0.1,-0.89528,0.00016,6.23029]
[1777385432513,32.36,76085.06,0.1,-0.89534,0.00016,6.22476]
[1777385433521,32.36,76090.14,0.1,-0.89452,0.00016,6.26059]
[1777385438555,32.35,76091.07,0.1,-0.8944,0.00016,6.26551]
[1777385443591,32.35,76093.6,0.1,-0.89402,0.00016,6.28226]
[1777385445604,32.34,76087.55,0.1,-0.89502,0.00016,6.23887]
[1777385450640,32.34,76090.03,0.1,-0.89464,0.00016,6.25544]
[1777385455675,32.34,76089.5,0.1,-0.89475,0.00016,6.25057]
[1777385460711,32.33,76085.08,0.1,-0.89549,0.00016,6.21811]
[1777385462723,32.33,76073.3,0.1,-0.89741,0.00016,6.13398]
[1777385463731,32.33,76069.44,0.1,-0.89804,0.00016,6.10646]
[1777385464738,32.33,76050.09,0.1,-0.90112,0.00016,5.96958]
[1777385465744,32.33,76046.62,0.1,-0.90168,0.00016,5.94488]
[1777385468766,32.33,76053.55,0.1,-0.9006,0.00016,5.99298]
[1777385473832,32.32,76050.89,0.1,-0.90105,0.00016,5.97315]
[1777385478846,32.32,76054.11,0.1,-0.90056,0.00016,5.99481]
[1777385483881,32.32,76049.91,0.1,-0.90125,0.00016,5.96424]
[1777385488918,32.31,76045.63,0.1,-0.90194,0.00016,5.93326]
[1777385493952,32.31,76049.68,0.1,-0.90143,0.00016,5.95332]
[1777385495965,32.31,76065.66,0.1,-0.8989,0.00016,6.0658]
[1777385497411,32.31,76068.5,0.1,-0.89845,0.00016,6.0856]
[1777385499994,32.31,76062.42,0.1,-0.89943,0.00016,6.04239]
[1777385504023,32.31,76056.77,0.1,-0.90033,0.00016,6.00222]
[1777385506036,32.31,76057.47,0.1,-0.90022,0.00016,6.00708]
[1777385510066,32.31,76050.87,0.1,-0.90128,0.00016,5.9601]
[1777385512078,32.31,76049.61,0.1,-0.90148,0.00016,5.95089]
[1777385517114,32.3,76047.36,0.1,-0.90185,0.00016,5.93434]
[1777385519128,32.3,76052.4,0.1,-0.90107,0.00016,5.96937]
[1777385522149,32.3,76061.34,0.1,-0.89966,0.00016,6.03192]
[1777385523156,32.3,76062.27,0.1,-0.89952,0.00016,6.03838]
[1777385528190,32.3,76059.5,0.1,-0.89997,0.00016,6.01848]
[1777385530205,32.3,76052.95,0.1,-0.90101,0.00016,5.97227]
[1777385531212,32.3,76049.81,0.1,-0.9015,0.00016,5.95004]
[1777385533225,32.3,76055.85,0.1,-0.90056,0.00016,5.99209]
[1777385538261,32.3,76053.51,0.1,-0.90093,0.00016,5.97569]
[1777385542289,32.3,76047.75,0.1,-0.90183,0.00016,5.93527]
[1777385547325,32.29,76050.65,0.1,-0.90139,0.00016,5.95492]
[1777385549338,32.29,76056.85,0.1,-0.90043,0.00016,5.99805]
[1777385554373,32.29,76060.28,0.1,-0.90002,0.00016,6.01334]
[1777385556387,32.29,76065.41,0.1,-0.89921,0.00016,6.04941]
[1777385561423,32.29,76065.58,0.1,-0.89919,0.00016,6.05019]
[1777385566458,32.29,76064.89,0.1,-0.89931,0.00016,6.04483]
[1777385571493,32.28,76058.71,0.1,-0.9003,0.00016,6.00082]
[1777385575521,32.28,76063.8,0.1,-0.8995,0.00016,6.0363]
[1777385579548,32.28,76077.47,0.1,-0.89731,0.00016,6.13313]
[1777385580561,32.28,76083.28,0.1,-0.89637,0.00016,6.17434]
[1777385581563,32.28,76090.88,0.1,-0.89513,0.00016,6.22839]
[1777385582570,32.28,76098.23,0.1,-0.89392,0.00017,6.28072]
[1777385584583,32.28,76089.94,0.1,-0.8953,0.00016,6.2211]
[1777385589619,32.28,76089.43,0.1,-0.8954,0.00016,6.21684]
[1777385594653,32.28,76091.93,0.1,-0.895,0.00016,6.23401]
[1777385595660,32.28,76097.73,0.1,-0.89405,0.00017,6.27527]
[1777385600703,32.27,76085.28,0.1,-0.89612,0.00016,6.1853]
[1777385601708,32.27,76073.3,0.1,-0.89806,0.00016,6.10006]
[1777385605735,32.27,76067.64,0.1,-0.89898,0.00016,6.05965]
[1777385610771,32.27,76065.33,0.1,-0.89935,0.00016,6.04317]
[1777385613792,32.27,76072.12,0.1,-0.89838,0.00016,6.08345]
[1777385618827,32.27,76074.91,0.1,-0.89794,0.00016,6.10257]
[1777385623864,32.27,76074.41,0.1,-0.89803,0.00016,6.09852]
[1777385628899,32.26,76072.72,0.1,-0.89832,0.00016,6.08591]
[1777385633938,32.26,76065.11,0.1,-0.89955,0.00016,6.03163]
[1777385635951,32.26,76054.9,0.1,-0.90117,0.00016,5.95969]
[1777385636959,32.26,76043.1,0.1,-0.90302,0.00016,5.8766]
[1777385638396,32.26,76041.86,0.1,-0.90322,0.00016,5.86767]
[1777385644017,32.26,76037.82,0.1,-0.90388,0.00015,5.83807]
[1777385648466,32.25,76029.75,0.1,-0.90514,0.00015,5.78113]
[1777385650059,32.25,76025.77,0.1,-0.90575,0.00015,5.7532]
[1777385654087,32.25,76033.24,0.1,-0.90462,0.00015,5.80469]
[1777385659123,32.25,76037.06,0.1,-0.90404,0.00015,5.83063]
[1777385662144,32.25,76031.66,0.1,-0.90488,0.00015,5.79257]
[1777385666173,32.24,76036.82,0.1,-0.9041,0.00015,5.82792]
[1777385668606,32.24,76050.29,0.1,-0.90202,0.00016,5.92155]
[1777385670201,32.24,76056.61,0.1,-0.90103,0.00016,5.96568]
[1777385671208,32.24,76057.13,0.1,-0.90107,0.00016,5.96151]
[1777385675236,32.24,76050.31,0.1,-0.90217,0.00016,5.91233]
[1777385677249,32.24,76045.62,0.1,-0.90291,0.00016,5.879]
[1777385682285,32.23,76044.46,0.1,-0.90312,0.00016,5.86962]
[1777385687319,32.23,76047.44,0.1,-0.90267,0.00016,5.88965]
[1777385689333,32.23,76053.2,0.1,-0.90178,0.00016,5.92986]
[1777385692354,32.23,76059.01,0.1,-0.90086,0.00016,5.97055]
[1777385694370,32.23,76060.57,0.1,-0.90062,0.00016,5.98161]
[1777385695376,32.23,76055.07,0.1,-0.90149,0.00016,5.94273]
[1777385696382,32.23,76049.86,0.1,-0.90231,0.00016,5.90604]
[1777385701418,32.23,76051.27,0.1,-0.9021,0.00016,5.91554]
[1777385702425,32.23,76058.38,0.1,-0.90098,0.00016,5.96541]
[1777385703432,32.23,76057.55,0.1,-0.90112,0.00016,5.9594]
[1777385708466,32.22,76059.89,0.1,-0.90076,0.00016,5.97513]
[1777385713502,32.22,76062.47,0.1,-0.90037,0.00016,5.99251]
[1777385717529,32.22,76054.78,0.1,-0.9016,0.00016,5.93773]
[1777385719550,32.22,76050.09,0.1,-0.90234,0.00016,5.9045]
[1777385721559,32.22,76044.71,0.1,-0.90319,0.00016,5.86636]
[1777385722566,32.21,76035.72,0.1,-0.90459,0.00015,5.80342]
[1777385723573,32.21,76037.13,0.1,-0.90437,0.00015,5.81314]
[1777385728608,32.21,76033.85,0.1,-0.90489,0.00015,5.78986]
[1777385730622,32.21,76028.59,0.1,-0.9057,0.00015,5.75317]
[1777385733643,32.21,76020.34,0.1,-0.90705,0.00015,5.6886]
[1777385734650,32.21,76012.56,0.1,-0.90823,0.00015,5.63483]
[1777385735657,32.21,76009.61,0.1,-0.90867,0.00015,5.61448]
[1777385740692,32.21,76013.42,0.1,-0.9081,0.00015,5.64037]
[1777385742709,32.21,75996.62,0.1,-0.9106,0.00015,5.52523]
[1777385743716,32.21,76001.91,0.1,-0.90982,0.00015,5.5611]
[1777385744725,32.21,76007.15,0.1,-0.90905,0.00015,5.5968]
[1777385749200,32.21,76001.01,0.1,-0.90997,0.00015,5.55418]
[1777385752783,32.21,75998.67,0.1,-0.91032,0.00015,5.53791]
[1777385753790,32.21,76003.98,0.1,-0.90954,0.00015,5.57409]
[1777385754797,32.21,76010.58,0.1,-0.90857,0.00015,5.61916]
[1777385759273,32.2,75993.21,0.1,-0.91114,0.00015,5.4999]
[1777385760843,32.2,75987.16,0.1,-0.91203,0.00015,5.45852]
[1777385761849,32.2,75981.29,0.1,-0.91288,0.00014,5.41859]
[1777385762855,32.2,75971.83,0.1,-0.91424,0.00014,5.35474]
[1777385766882,32.2,75977.81,0.1,-0.91339,0.00014,5.39452]
[1777385771917,32.2,75974.92,0.1,-0.91382,0.00014,5.37422]
[1777385775982,32.2,75969.76,0.1,-0.91457,0.00014,5.33905]
[1777385777052,32.2,75913.8,0.1,-0.92224,0.00013,4.96956]
[1777385777989,32.2,75913.8,0.1,-0.92224,0.00013,4.96985]
[1777385779423,32.2,75906.94,0.1,-0.92313,0.00013,4.92578]
[1777385780000,32.2,75906.94,0.1,-0.92314,0.00013,4.92562]
[1777385784030,32.2,75920.52,0.1,-0.92133,0.00013,5.01428]
[1777385787050,32.2,75914.74,0.1,-0.92209,0.00013,4.97708]
[1777385789494,32.2,75920.54,0.1,-0.92131,0.00013,5.0151]
[1777385791078,32.2,75934.08,0.1,-0.91958,0.00014,5.09681]
[1777385792086,32.2,75932.79,0.1,-0.91976,0.00014,5.08834]
[1777385795107,32.2,75940.75,0.1,-0.91867,0.00014,5.14102]
[1777385796114,32.2,75943.53,0.1,-0.91829,0.00014,5.15937]
[1777385799563,32.21,75950.19,0.1,-0.91735,0.00014,5.20413]
[1777385801150,32.21,75959.07,0.1,-0.91611,0.00014,5.26346]
[1777385802155,32.21,75965.71,0.1,-0.91518,0.00014,5.30785]
[1777385803163,32.21,75966.38,0.1,-0.91508,0.00014,5.31227]
[1777385808198,32.2,75971.11,0.1,-0.91442,0.00014,5.3435]
[1777385809637,32.2,75981.06,0.1,-0.913,0.00014,5.41037]
[1777385811221,32.2,75985.41,0.1,-0.91237,0.00014,5.43986]
[1777385813233,32.2,75991.5,0.1,-0.91149,0.00015,5.48132]
[1777385816254,32.21,75997.22,0.1,-0.91064,0.00015,5.52052]
[1777385818269,32.21,76003.24,0.1,-0.90976,0.00015,5.56165]
[1777385820293,32.21,76007.84,0.1,-0.90908,0.00015,5.59301]
[1777385823304,32.21,76019.03,0.1,-0.9074,0.00015,5.67007]
[1777385824310,32.2,76025.4,0.1,-0.90644,0.00015,5.71383]
[1777385825317,32.2,76025.01,0.1,-0.90651,0.00015,5.71079]
[1777385827330,32.2,76033.28,0.1,-0.90526,0.00015,5.76775]
[1777385828337,32.2,76042.22,0.1,-0.90388,0.00015,5.8301]
[1777385829776,32.2,76046.17,0.1,-0.90327,0.00016,5.85764]
[1777385834380,32.2,76028.0,0.1,-0.90608,0.00015,5.7305]
[1777385835386,32.2,76025.8,0.1,-0.90641,0.00015,5.71519]
[1777385840423,32.2,76019.92,0.1,-0.90731,0.00015,5.67437]
[1777385841430,32.2,76023.43,0.1,-0.90678,0.00015,5.69867]
[1777385843448,32.2,76030.85,0.1,-0.90565,0.00015,5.75009]
[1777385844452,32.2,76040.01,0.1,-0.90424,0.00015,5.81399]
[1777385845458,32.2,76043.82,0.1,-0.90365,0.00016,5.84065]
[1777385848484,32.2,76037.86,0.1,-0.90456,0.00015,5.79915]
[1777385850498,32.2,76036.45,0.1,-0.90479,0.00015,5.78906]
[1777385852514,32.2,76029.44,0.1,-0.90597,0.00015,5.73263]
[1777385853520,32.2,76026.08,0.1,-0.90649,0.00015,5.70931]
[1777385856539,32.2,76023.3,0.1,-0.9069,0.00015,5.69016]
[1777385860568,32.2,76031.91,0.1,-0.90559,0.00015,5.74995]
[1777385865604,32.2,76028.98,0.1,-0.90604,0.00015,5.72946]
[1777385868625,32.2,76039.57,0.1,-0.90442,0.00015,5.803]
[1777385869632,32.2,76039.89,0.1,-0.90437,0.00015,5.80508]
[1777385872653,32.2,76030.43,0.1,-0.90583,0.00015,5.73896]
[1777385873660,32.2,76028.77,0.1,-0.90608,0.00015,5.72766]
[1777385878696,32.2,76034.65,0.1,-0.90518,0.00015,5.76846]
[1777385879702,32.2,76038.13,0.1,-0.90465,0.00015,5.79253]
[1777385884737,32.2,76039.24,0.1,-0.9045,0.00015,5.79956]
[1777385885744,32.19,76031.41,0.1,-0.9057,0.00015,5.74496]
[1777385886751,32.19,76028.2,0.1,-0.90619,0.00015,5.72266]
[1777385888765,32.19,76034.15,0.1,-0.90528,0.00015,5.7639]
[1777385893799,32.19,76040.53,0.1,-0.90432,0.00015,5.8075]
[1777385894809,32.19,76048.38,0.1,-0.90311,0.00016,5.86223]
[1777385895814,32.19,76052.17,0.1,-0.90251,0.00016,5.88878]
[1777385897828,32.19,76046.06,0.1,-0.90348,0.00016,5.84555]
[1777385899845,32.19,76033.23,0.1,-0.90546,0.00015,5.75576]
[1777385900851,32.19,76034.47,0.1,-0.90528,0.00015,5.76433]
[1777385902864,32.19,76042.1,0.1,-0.90412,0.00015,5.81681]
[1777385904893,32.19,76045.18,0.1,-0.90365,0.00016,5.83797]
[1777385906892,32.18,76058.74,0.1,-0.90153,0.00016,5.93286]
[1777385907899,32.18,76058.52,0.1,-0.90157,0.00016,5.93119]
[1777385912933,32.18,76051.51,0.1,-0.9028,0.00016,5.87333]
[1777385914948,32.18,76045.97,0.1,-0.90367,0.00016,5.83411]
[1777385916962,32.18,76035.68,0.1,-0.90527,0.00015,5.76215]
[1777385917968,32.18,76030.03,0.1,-0.90613,0.00015,5.72292]
[1777385920415,32.18,76038.63,0.1,-0.90481,0.00015,5.78264]
[1777385920990,32.18,76038.63,0.1,-0.90482,0.00015,5.78253]
[1777385926025,32.18,76037.31,0.1,-0.90503,0.00015,5.77288]
[1777385931060,32.18,76035.89,0.1,-0.90525,0.00015,5.76266]
[1777385933075,32.17,76026.83,0.1,-0.90664,0.00015,5.69953]
[1777385935089,32.17,76019.42,0.1,-0.90777,0.00015,5.64794]
[1777385937103,32.17,76009.14,0.1,-0.90932,0.00015,5.57685]
[1777385940566,32.17,76002.36,0.1,-0.91033,0.00015,5.53002]
[1777385944152,32.17,75995.78,0.1,-0.9113,0.00015,5.48483]
[1777385947173,32.17,75985.74,0.1,-0.91276,0.00014,5.41665]
[1777385949187,32.17,75978.77,0.1,-0.91376,0.00014,5.36978]
[1777385950643,32.17,75964.17,0.1,-0.91583,0.00014,5.27194]
[1777385951200,32.17,75964.17,0.1,-0.91583,0.00014,5.27222]
[1777385955229,32.18,75972.32,0.1,-0.91465,0.00014,5.32789]
[1777385957243,32.18,75977.93,0.1,-0.91384,0.00014,5.36605]
[1777385960713,32.18,75989.74,0.1,-0.91213,0.00015,5.44644]
[1777385961271,32.18,75989.74,0.1,-0.91212,0.00015,5.44655]
[1777385963285,32.18,75995.92,0.1,-0.91122,0.00015,5.48867]
[1777385968322,32.18,75998.49,0.1,-0.91085,0.00015,5.50617]
[1777385973356,32.18,75992.05,0.1,-0.91189,0.00015,5.45495]
[1777385974363,32.18,75985.98,0.1,-0.91277,0.00014,5.41385]
[1777385975370,32.18,75985.16,0.1,-0.91289,0.00014,5.40841]
[1777385979398,32.18,75990.86,0.1,-0.91205,0.00015,5.44743]
[1777385984433,32.18,75986.84,0.1,-0.91263,0.00014,5.42051]
[1777385989470,32.18,75985.3,0.1,-0.91284,0.00014,5.41052]
[1777385990923,32.18,75973.34,0.1,-0.91455,0.00014,5.33001]
[1777385992489,32.19,75973.74,0.1,-0.91444,0.00014,5.33537]
[1777385997523,32.21,75977.01,0.1,-0.91386,0.00014,5.36278]
[1777386000996,32.21,75966.75,0.1,-0.9153,0.00014,5.29457]
[1777386001552,32.22,75966.75,0.1,-0.91524,0.00014,5.29735]
[1777386003571,32.23,75972.3,0.1,-0.91438,0.00014,5.33795]
[1777386006588,32.23,75966.9,0.1,-0.91513,0.00014,5.30262]
[1777386009608,32.24,75973.89,0.1,-0.91412,0.00014,5.3504]
[1777386014645,32.24,75971.75,0.1,-0.91439,0.00014,5.33729]
[1777386019680,32.24,75975.5,0.1,-0.91383,0.00014,5.3638]
[1777386021701,32.25,75980.81,0.1,-0.91306,0.00014,5.40003]
[1777386023708,32.25,75981.88,0.1,-0.9129,0.00014,5.40756]
[1777386028743,32.25,75990.08,0.1,-0.9117,0.00015,5.46383]
[1777386033778,32.25,75991.77,0.1,-0.91155,0.00015,5.46823]
[1777386035798,32.25,75985.88,0.1,-0.91239,0.00014,5.42892]
[1777386040827,32.26,75984.5,0.1,-0.91256,0.00014,5.42091]
[1777386041835,32.26,75978.33,0.1,-0.91345,0.00014,5.37939]
[1777386042841,32.26,75977.5,0.1,-0.91356,0.00014,5.37398]
[1777386047877,32.26,75978.1,0.1,-0.91346,0.00014,5.37887]
[1777386050898,32.26,75985.62,0.1,-0.91236,0.00014,5.43016]
[1777386051907,32.26,75987.94,0.1,-0.91202,0.00015,5.44596]
[1777386054928,32.26,75997.58,0.1,-0.91061,0.00015,5.51153]
[1777386056940,32.26,76005.43,0.1,-0.90945,0.00015,5.56527]
[1777386057947,32.26,76004.85,0.1,-0.90954,0.00015,5.56139]
[1777386062990,32.26,75997.4,0.1,-0.91063,0.00015,5.51071]
[1777386063994,32.26,75992.41,0.1,-0.91136,0.00015,5.47671]
[1777386066007,32.26,75997.75,0.1,-0.91058,0.00015,5.51291]
[1777386067016,32.26,76000.21,0.1,-0.91022,0.00015,5.52978]
[1777386072050,32.27,76001.68,0.1,-0.91,0.00015,5.5401]
[1777386075071,32.27,75995.11,0.1,-0.91096,0.00015,5.49555]
[1777386077086,32.27,75989.49,0.1,-0.91178,0.00015,5.45726]
[1777386080112,32.27,75980.9,0.1,-0.91302,0.00014,5.39933]
[1777386081566,32.27,75977.78,0.1,-0.91347,0.00014,5.37839]
[1777386084141,32.27,75986.2,0.1,-0.91224,0.00014,5.43574]
[1777386089175,32.28,75982.17,0.1,-0.91277,0.00014,5.41094]
[1777386091635,32.28,75988.94,0.1,-0.91187,0.00015,5.45071]
[1777386096224,32.28,75983.61,0.1,-0.91261,0.00014,5.41577]
[1777386098238,32.28,75981.0,0.1,-0.91299,0.00014,5.39812]
[1777386103273,32.28,75980.32,0.1,-0.91309,0.00014,5.39352]
[1777386108308,32.28,75984.86,0.1,-0.91243,0.00014,5.42443]
[1777386113342,32.29,75982.22,0.1,-0.91279,0.00014,5.40749]
[1777386115357,32.29,75975.08,0.1,-0.91381,0.00014,5.35977]
[1777386117371,32.29,75970.6,0.1,-0.91444,0.00014,5.32996]
[1777386119387,32.29,75966.3,0.1,-0.91504,0.00014,5.30159]
[1777386121848,32.29,75958.12,0.1,-0.91618,0.00014,5.24754]
[1777386123414,32.29,75951.47,0.1,-0.9171,0.00014,5.20397]
[1777386124420,32.29,75951.1,0.1,-0.91714,0.00014,5.20189]
[1777386125429,32.29,75934.26,0.1,-0.91947,0.00014,5.09041]
[1777386126443,32.29,75931.74,0.1,-0.91982,0.00014,5.0735]
[1777386130471,32.29,75925.55,0.1,-0.92068,0.00013,5.0316]
[1777386131920,32.29,75915.23,0.1,-0.92207,0.00013,4.96423]
[1777386133492,32.28,75913.54,0.1,-0.9223,0.00013,4.95271]
[1777386138529,32.28,75907.53,0.1,-0.92312,0.00013,4.9128]
[1777386143562,32.28,75913.84,0.1,-0.92231,0.00013,4.95244]
[1777386148598,32.27,75916.45,0.1,-0.92199,0.00013,4.96811]
[1777386153634,32.27,75912.83,0.1,-0.92259,0.00013,4.93643]
[1777386158669,32.27,75913.8,0.1,-0.92248,0.00013,4.94159]
[1777386163704,32.26,75916.83,0.1,-0.92211,0.00013,4.95988]
[1777386168741,32.26,75917.74,0.1,-0.92202,0.00013,4.96435]
[1777386172771,32.25,75909.24,0.1,-0.92316,0.00013,4.9084]
[1777386174785,32.25,75904.93,0.1,-0.92373,0.00013,4.88031]
[1777386178814,32.25,75899.26,0.1,-0.92448,0.00013,4.84335]
[1777386182842,32.25,75893.03,0.1,-0.92529,0.00013,4.80327]
[1777386186870,32.25,75892.24,0.1,-0.9254,0.00013,4.79823]
[1777386191911,32.25,75885.79,0.1,-0.92622,0.00013,4.75737]
[1777386192913,32.25,75872.85,0.1,-0.92785,0.00013,4.67578]
[1777386193920,32.25,75861.58,0.1,-0.92925,0.00012,4.60547]
[1777386194927,32.25,75860.14,0.1,-0.92942,0.00012,4.59682]
[1777386198955,32.26,75874.4,0.1,-0.92762,0.00013,4.68742]
[1777386199962,32.26,75878.75,0.1,-0.92707,0.00013,4.7151]
[1777386201976,32.26,75893.56,0.1,-0.92517,0.00013,4.80946]
[1777386202982,32.26,75895.29,0.1,-0.92494,0.00013,4.82055]
[1777386208020,32.26,75896.12,0.1,-0.92483,0.00013,4.82603]
[1777386213063,32.26,75899.18,0.1,-0.92453,0.00013,4.83863]
[1777386217090,32.26,75891.37,0.1,-0.92554,0.00013,4.78898]
[1777386219104,32.26,75889.31,0.1,-0.9258,0.00013,4.77613]
[1777386220125,32.26,75883.86,0.1,-0.92649,0.00013,4.74157]
[1777386221134,32.26,75871.88,0.1,-0.928,0.00013,4.66621]
[1777386222203,32.26,75863.71,0.1,-0.92901,0.00012,4.61509]
[1777386223168,32.26,75856.89,0.1,-0.92985,0.00012,4.57304]
[1777386224164,32.26,75855.31,0.1,-0.93003,0.00012,4.56396]
[1777386228192,32.27,75860.77,0.1,-0.92932,0.00012,4.59945]
[1777386233227,32.28,75864.31,0.1,-0.92885,0.00012,4.62326]
[1777386238263,32.28,75859.26,0.1,-0.92944,0.00012,4.59346]
[1777386240276,32.28,75857.05,0.1,-0.9297,0.00012,4.58051]
[1777386242723,32.29,75846.56,0.1,-0.93096,0.00012,4.51642]
[1777386244310,32.29,75838.38,0.1,-0.93193,0.00012,4.4671]
[1777386245318,32.29,75839.64,0.1,-0.93176,0.00012,4.4754]
[1777386250352,32.3,75839.8,0.1,-0.93169,0.00012,4.47926]
[1777386255387,32.31,75839.6,0.1,-0.93165,0.00012,4.48094]
[1777386260424,32.32,75837.07,0.1,-0.9319,0.00012,4.46849]
[1777386265458,32.33,75837.09,0.1,-0.93184,0.00012,4.47165]
[1777386269487,32.34,75844.43,0.1,-0.93091,0.00012,4.51901]
[1777386270494,32.34,75847.48,0.1,-0.93053,0.00012,4.53828]
[1777386274524,32.34,75857.32,0.1,-0.92938,0.00012,4.5941]
[1777386275532,32.34,75853.87,0.1,-0.9298,0.00012,4.57307]
[1777386277545,32.35,75848.77,0.1,-0.93041,0.00012,4.54231]
[1777386279560,32.35,75842.34,0.1,-0.93117,0.00012,4.50364]
[1777386281574,32.35,75844.02,0.1,-0.93095,0.00012,4.51455]
[1777386283005,32.36,75852.9,0.1,-0.92985,0.00012,4.57026]
[1777386285602,32.36,75858.04,0.1,-0.92921,0.00012,4.60292]
[1777386289633,32.36,75859.68,0.1,-0.92897,0.00012,4.6148]
[1777386291646,32.36,75871.35,0.1,-0.92751,0.00013,4.68822]
[1777386295674,32.37,75880.54,0.1,-0.92634,0.00013,4.74676]
[1777386296683,32.37,75887.09,0.1,-0.9255,0.00013,4.78827]
[1777386298694,32.37,75880.86,0.1,-0.92629,0.00013,4.74903]
[1777386303152,32.37,75871.92,0.1,-0.92741,0.00013,4.69334]
[1777386308767,32.37,75874.74,0.1,-0.92703,0.00013,4.71221]
[1777386310782,32.37,75882.78,0.1,-0.92601,0.00013,4.76312]
[1777386313225,32.37,75868.58,0.1,-0.92779,0.00012,4.67399]
[1777386313804,32.38,75868.58,0.1,-0.92779,0.00012,4.67419]
[1777386315818,32.38,75860.42,0.1,-0.92879,0.00012,4.62379]
[1777386317831,32.38,75866.36,0.1,-0.92804,0.00012,4.66136]
[1777386323295,32.38,75870.99,0.1,-0.92744,0.00013,4.69137]
[1777386326894,32.38,75886.37,0.1,-0.92548,0.00013,4.78903]
[1777386329915,32.39,75876.28,0.1,-0.92676,0.00013,4.72555]
[1777386331928,32.39,75881.08,0.1,-0.92625,0.00013,4.74894]
[1777386334950,32.39,75889.61,0.1,-0.92515,0.00013,4.80322]
[1777386339986,32.39,75895.51,0.1,-0.92439,0.00013,4.84085]
[1777386342000,32.39,75885.84,0.1,-0.92563,0.00013,4.77953]
[1777386347036,32.39,75892.56,0.1,-0.92476,0.00013,4.82262]
[1777386352070,32.39,75886.77,0.1,-0.9255,0.00013,4.78618]
[1777386356098,32.39,75868.98,0.1,-0.92773,0.00013,4.67468]
[1777386357106,32.39,75862.4,0.1,-0.92855,0.00012,4.63385]
[1777386362140,32.4,75861.61,0.1,-0.92862,0.00012,4.63027]
[1777386363147,32.4,75866.82,0.1,-0.92797,0.00012,4.663]
[1777386364155,32.4,75861.28,0.1,-0.92865,0.00012,4.62872]
[1777386369189,32.4,75858.17,0.1,-0.929,0.00012,4.61088]
[1777386371203,32.41,75852.72,0.1,-0.92966,0.00012,4.57777]
[1777386376238,32.4,75851.01,0.1,-0.92987,0.00012,4.56695]
[1777386379259,32.4,75844.07,0.1,-0.93072,0.00012,4.52391]
[1777386380266,32.4,75839.19,0.1,-0.93132,0.00012,4.49377]
[1777386382280,32.4,75834.2,0.1,-0.93192,0.00012,4.46272]
[1777386387329,32.39,75831.69,0.1,-0.93226,0.00012,4.44548]
[1777386388335,32.39,75826.41,0.1,-0.93289,0.00012,4.41304]
[1777386389340,32.39,75802.82,0.1,-0.93564,0.00011,4.27093]
[1777386390347,32.39,75791.57,0.1,-0.93692,0.00011,4.20416]
[1777386391355,32.39,75794.34,0.1,-0.9367,0.00011,4.21392]
[1777386393366,32.39,75800.11,0.1,-0.93604,0.00011,4.24822]
[1777386395388,32.39,75792.07,0.1,-0.93695,0.00011,4.20067]
[1777386396387,32.39,75787.79,0.1,-0.93743,0.00011,4.1754]
[1777386397394,32.39,75780.78,0.1,-0.93821,0.00011,4.13428]
[1777386398407,32.39,75771.91,0.1,-0.93919,0.00011,4.08264]
[1777386399413,32.39,75768.18,0.1,-0.9396,0.00011,4.06115]
[1777386401423,32.4,75756.06,0.1,-0.9409,0.00011,3.9917]
[1777386402431,32.4,75753.15,0.1,-0.94121,0.00011,3.9753]
[1777386404443,32.4,75759.15,0.1,-0.94055,0.00011,4.01022]
[1777386405450,32.4,75768.92,0.1,-0.93949,0.00011,4.0668]
[1777386406461,32.4,75764.5,0.1,-0.93997,0.00011,4.04138]
[1777386408472,32.4,75768.07,0.1,-0.93957,0.00011,4.06237]
[1777386409477,32.4,75776.6,0.1,-0.93863,0.00011,4.11225]
[1777386410485,32.4,75775.86,0.1,-0.93871,0.00011,4.10818]
[1777386415519,32.41,75776.44,0.1,-0.93862,0.00011,4.11276]
[1777386420554,32.41,75780.34,0.1,-0.93817,0.00011,4.13657]
[1777386421561,32.41,75794.25,0.1,-0.93661,0.00011,4.21854]
[1777386422569,32.41,75800.0,0.1,-0.93596,0.00011,4.25264]
[1777386425027,32.41,75803.14,0.1,-0.9356,0.00011,4.27117]
[1777386427603,32.41,75807.44,0.1,-0.93511,0.00012,4.29662]
[1777386431631,32.41,75811.78,0.1,-0.93461,0.00012,4.3225]
[1777386434653,32.41,75804.48,0.1,-0.93546,0.00011,4.27862]
[1777386436104,32.41,75793.83,0.1,-0.93667,0.00011,4.2152]
[1777386437675,32.41,75791.2,0.1,-0.93697,0.00011,4.19969]
[1777386438681,32.41,75786.14,0.1,-0.93754,0.00011,4.16996]
[1777386439689,32.41,75786.8,0.1,-0.93746,0.00011,4.17396]
[1777386442710,32.41,75780.92,0.1,-0.93811,0.00011,4.13993]
[1777386443716,32.41,75773.87,0.1,-0.93888,0.00011,4.09899]
[1777386444724,32.41,75774.09,0.1,-0.93885,0.00011,4.10054]
[1777386449759,32.41,75773.34,0.1,-0.93892,0.00011,4.09699]
[1777386452780,32.42,75784.13,0.1,-0.9378,0.00011,4.15407]
[1777386453788,32.42,75787.33,0.1,-0.93744,0.00011,4.17303]
[1777386456245,32.42,75781.85,0.1,-0.93804,0.00011,4.14131]
[1777386461848,32.42,75787.14,0.1,-0.93744,0.00011,4.17325]
[1777386464871,32.42,75795.36,0.1,-0.93651,0.00011,4.22194]
[1777386466315,32.42,75787.13,0.1,-0.93743,0.00011,4.17355]
[1777386471921,32.42,75793.73,0.1,-0.93667,0.00011,4.2131]
[1777386474941,32.42,75799.94,0.1,-0.93597,0.00011,4.24997]
[1777386476385,32.42,75793.52,0.1,-0.9367,0.00011,4.21201]
[1777386479977,32.42,75785.18,0.1,-0.93763,0.00011,4.16291]
[1777386480986,32.42,75779.55,0.1,-0.93826,0.00011,4.12999]
[1777386484014,32.42,75820.26,0.1,-0.93362,0.00012,4.37176]
[1777386485023,32.43,75820.26,0.1,-0.93361,0.00012,4.37212]
[1777386486455,32.43,75846.75,0.1,-0.93044,0.00012,4.53378]
[1777386490057,32.43,75814.31,0.1,-0.93427,0.00012,4.33791]
[1777386491064,32.43,75801.99,0.1,-0.93569,0.00011,4.26423]
[1777386493077,32.43,75792.09,0.1,-0.93682,0.00011,4.20564]
[1777386495097,32.43,75786.57,0.1,-0.93743,0.00011,4.17338]
[1777386500129,32.43,75788.53,0.1,-0.9372,0.00011,4.18558]
[1777386505162,32.44,75792.48,0.1,-0.93674,0.00011,4.20949]
[1777386507177,32.44,75799.99,0.1,-0.93589,0.00011,4.254]
[1777386508183,32.44,75806.24,0.1,-0.93518,0.00012,4.29114]
[1777386509190,32.44,75816.23,0.1,-0.93402,0.00012,4.35117]
[1777386511322,32.44,75822.51,0.1,-0.93337,0.00012,4.38247]
[1777386513222,32.44,75833.47,0.1,-0.93206,0.00012,4.44948]
[1777386517252,32.44,75844.31,0.1,-0.93074,0.00012,4.51684]
[1777386518278,32.44,75853.56,0.1,-0.9296,0.00012,4.57423]
[1777386519283,32.45,75859.94,0.1,-0.92881,0.00012,4.61411]
[1777386522305,32.45,75851.84,0.1,-0.92979,0.00012,4.56465]
[1777386527339,32.45,75851.93,0.1,-0.92977,0.00012,4.56562]
[1777386532373,32.45,75856.09,0.1,-0.92925,0.00012,4.59208]
[1777386537408,32.46,75852.57,0.1,-0.92964,0.00012,4.57233]
[1777386542443,32.46,75857.63,0.1,-0.92898,0.00012,4.60566]
[1777386547479,32.47,75852.15,0.1,-0.92961,0.00012,4.57374]
[1777386552514,32.48,75852.73,0.1,-0.9295,0.00012,4.57935]
[1777386557549,32.48,75855.72,0.1,-0.92909,0.00012,4.59991]
[1777386562586,32.49,75856.8,0.1,-0.92892,0.00012,4.60851]
[1777386567620,32.5,75859.26,0.1,-0.92858,0.00012,4.62568]
[1777386571652,32.5,75865.28,0.1,-0.9279,0.00012,4.65758]
[1777386577098,32.51,75863.47,0.1,-0.92808,0.00012,4.64825]
[1777386582731,32.51,75866.87,0.1,-0.92763,0.00012,4.67094]
[1777386587168,32.52,75859.26,0.1,-0.92854,0.00012,4.62502]
[1777386589780,32.52,75853.35,0.1,-0.92926,0.00012,4.58911]
[1777386593810,32.52,75841.55,0.1,-0.93067,0.00012,4.51807]
[1777386594818,32.52,75830.97,0.1,-0.93194,0.00012,4.45348]
[1777386595834,32.52,75822.0,0.1,-0.933,0.00012,4.39907]
[1777386597246,32.52,75818.8,0.1,-0.93338,0.00012,4.3798]
[1777386602879,32.52,75818.8,0.1,-0.93339,0.00012,4.37928]
[1777386603884,32.52,75799.78,0.1,-0.93559,0.00011,4.26528]
[1777386604893,32.52,75796.27,0.1,-0.93599,0.00011,4.24443]
[1777386609927,32.52,75791.3,0.1,-0.93656,0.00011,4.21512]
[1777386611941,32.52,75787.17,0.1,-0.93702,0.00011,4.19097]
[1777386617387,32.52,75796.01,0.1,-0.93601,0.00011,4.2437]
[1777386622010,32.52,75781.23,0.1,-0.93767,0.00011,4.15685]
[1777386623017,32.53,75779.1,0.1,-0.9379,0.00011,4.14459]
[1777386627460,32.53,75790.79,0.1,-0.93657,0.00011,4.21414]
[1777386630068,32.53,75797.43,0.1,-0.93582,0.00011,4.25352]
[1777386632082,32.53,75806.64,0.1,-0.93486,0.00012,4.30139]
[1777386635103,32.53,75797.59,0.1,-0.9359,0.00011,4.24749]
[1777386637530,32.53,75816.01,0.1,-0.93377,0.00012,4.35728]
[1777386638125,32.53,75816.23,0.1,-0.93374,0.00012,4.35877]
[1777386639132,32.53,75827.13,0.1,-0.93246,0.00012,4.42462]
[1777386641167,32.53,75835.03,0.1,-0.93152,0.00012,4.47265]
[1777386642157,32.53,75844.26,0.1,-0.93038,0.00012,4.53017]
[1777386644175,32.54,75852.21,0.1,-0.9294,0.00012,4.57996]
[1777386645178,32.54,75857.26,0.1,-0.92878,0.00012,4.61119]
[1777386646186,32.54,75865.08,0.1,-0.92779,0.00012,4.66042]
[1777386647600,32.54,75875.28,0.1,-0.92651,0.00013,4.72438]
[1777386653239,32.54,75870.31,0.1,-0.92711,0.00013,4.69442]
[1777386655250,32.54,75863.09,0.1,-0.928,0.00012,4.64992]
[1777386659285,32.55,75870.77,0.1,-0.92702,0.00013,4.69882]
[1777386664314,32.55,75864.54,0.1,-0.92778,0.00012,4.66096]
[1777386667742,32.55,75870.58,0.1,-0.92701,0.00013,4.69933]
[1777386673376,32.56,75864.03,0.1,-0.92781,0.00012,4.65973]
[1777386678412,32.56,75869.22,0.1,-0.92713,0.00013,4.69328]
[1777386679419,32.56,75880.17,0.1,-0.92575,0.00013,4.76205]
[1777386683446,32.56,75874.8,0.1,-0.92642,0.00013,4.72879]
[1777386684454,32.56,75868.4,0.1,-0.92722,0.00013,4.68892]
[1777386689490,32.57,75870.52,0.1,-0.92694,0.00013,4.70306]
[1777386692514,32.57,75876.8,0.1,-0.92623,0.00013,4.73575]
[1777386697544,32.57,75875.86,0.1,-0.92634,0.00013,4.73029]
[1777386702579,32.57,75876.08,0.1,-0.9263,0.00013,4.73225]
[1777386707615,32.57,75877.99,0.1,-0.92605,0.00013,4.7447]
[1777386712650,32.57,75880.22,0.1,-0.92576,0.00013,4.75905]
[1777386717684,32.57,75872.14,0.1,-0.92678,0.00013,4.70865]
[1777386722719,32.58,75861.56,0.1,-0.92809,0.00012,4.6434]
[1777386723727,32.58,75861.39,0.1,-0.9281,0.00012,4.64256]
[1777386727755,32.58,75855.43,0.1,-0.92882,0.00012,4.60655]
[1777386728762,32.58,75857.16,0.1,-0.9286,0.00012,4.61754]
[1777386733796,32.59,75857.76,0.1,-0.9285,0.00012,4.62269]
[1777386738832,32.59,75856.98,0.1,-0.92857,0.00012,4.61922]
[1777386743866,32.59,75858.89,0.1,-0.92831,0.00012,4.63237]
[1777386748901,32.6,75857.23,0.1,-0.92849,0.00012,4.62337]
[1777386754346,32.6,75860.12,0.1,-0.9282,0.00012,4.63579]
[1777386756958,32.6,75866.4,0.1,-0.9274,0.00013,4.67526]
[1777386758974,32.61,75858.96,0.1,-0.92832,0.00012,4.62942]
[1777386763001,32.61,75868.13,0.1,-0.92716,0.00013,4.68741]
[1777386764416,32.61,75872.23,0.1,-0.92664,0.00013,4.71328]
[1777386770053,32.61,75873.49,0.1,-0.92647,0.00013,4.7218]
[1777386775087,32.61,75873.14,0.1,-0.9265,0.00013,4.72041]
[1777386780127,32.62,75872.19,0.1,-0.9266,0.00013,4.71541]
[1777386785163,32.62,75872.96,0.1,-0.92647,0.00013,4.72141]
[1777386788186,32.62,75850.25,0.1,-0.92929,0.00012,4.58066]
[1777386789193,32.62,75839.52,0.1,-0.93059,0.00012,4.51515]
[1777386790210,32.62,75840.42,0.1,-0.93048,0.00012,4.52108]
[1777386791207,32.63,75835.34,0.1,-0.93108,0.00012,4.49056]
[1777386793222,32.63,75829.02,0.1,-0.93183,0.00012,4.45212]
[1777386794627,32.63,75823.98,0.1,-0.93243,0.00012,4.4215]
[1777386796243,32.62,75818.73,0.1,-0.93307,0.00012,4.3891]
[1777386801277,32.62,75822.09,0.1,-0.93271,0.00012,4.40767]
[1777386806325,32.62,75818.38,0.1,-0.93314,0.00012,4.38558]
[1777386808334,32.62,75808.75,0.1,-0.93427,0.00012,4.3274]
[1777386809337,32.62,75793.6,0.1,-0.93601,0.00011,4.23745]
[1777386814769,32.62,75793.1,0.1,-0.93616,0.00011,4.22764]
[1777386816386,32.62,75801.95,0.1,-0.93515,0.00011,4.2799]
[1777386821422,32.61,75801.67,0.1,-0.93519,0.00011,4.27766]
[1777386826456,32.61,75803.09,0.1,-0.93505,0.00011,4.28538]
[1777386831492,32.61,75798.79,0.1,-0.93555,0.00011,4.25924]
[1777386832499,32.61,75803.85,0.1,-0.93497,0.00012,4.28912]
[1777386837535,32.61,75802.63,0.1,-0.93511,0.00011,4.28195]
[1777386841562,32.61,75797.65,0.1,-0.93569,0.00011,4.25206]
[1777386846597,32.61,75802.95,0.1,-0.93509,0.00011,4.28309]
[1777386849619,32.61,75797.53,0.1,-0.93572,0.00011,4.25067]
[1777386851633,32.61,75791.2,0.1,-0.93643,0.00011,4.21329]
[1777386852640,32.61,75785.47,0.1,-0.93708,0.00011,4.17971]
[1777386856670,32.61,75778.41,0.1,-0.93786,0.00011,4.1388]
[1777386861704,32.61,75783.59,0.1,-0.93727,0.00011,4.16963]
[1777386866739,32.61,75794.82,0.1,-0.936,0.00011,4.23592]
[1777386868752,32.61,75800.05,0.1,-0.93541,0.00011,4.26676]
[1777386873788,32.61,75795.74,0.1,-0.93599,0.00011,4.23432]
[1777386877816,32.61,75787.49,0.1,-0.93692,0.00011,4.18585]
[1777386878824,32.61,75780.61,0.1,-0.93769,0.00011,4.14577]
[1777386879830,32.61,75775.06,0.1,-0.9383,0.00011,4.1137]
[1777386884865,32.61,75776.42,0.1,-0.93813,0.00011,4.12266]
[1777386889900,32.62,75773.45,0.1,-0.93844,0.00011,4.10636]
[1777386891913,32.62,75778.86,0.1,-0.93783,0.00011,4.13824]
[1777386893927,32.62,75784.78,0.1,-0.93717,0.00011,4.1731]
[1777386897957,32.62,75790.34,0.1,-0.93653,0.00011,4.20616]
[1777386903010,32.62,75792.41,0.1,-0.93629,0.00011,4.21862]
[1777386905028,32.62,75786.67,0.1,-0.93694,0.00011,4.18498]
[1777386906035,32.62,75787.76,0.1,-0.93681,0.00011,4.19148]
[1777386908050,32.62,75780.75,0.1,-0.9376,0.00011,4.15068]
[1777386911072,32.63,75786.03,0.1,-0.937,0.00011,4.18203]
[1777386914093,32.63,75789.39,0.1,-0.93661,0.00011,4.20204]
[1777386919129,32.63,75782.0,0.1,-0.93743,0.00011,4.15909]
[1777386921145,32.63,75779.86,0.1,-0.93767,0.00011,4.14695]
[1777386925558,32.63,75772.97,0.1,-0.93841,0.00011,4.10785]
[1777386928190,32.63,75778.15,0.1,-0.93783,0.00011,4.13845]
[1777386929198,32.63,75779.58,0.1,-0.93767,0.00011,4.14698]
[1777386934234,32.64,75773.17,0.1,-0.93845,0.00011,4.10398]
[1777386937254,32.64,75776.07,0.1,-0.93812,0.00011,4.12096]
[1777386939267,32.64,75772.3,0.1,-0.93854,0.00011,4.09912]
[1777386941283,32.64,75766.33,0.1,-0.93919,0.00011,4.06477]
[1777386943299,32.64,75758.96,0.1,-0.93999,0.00011,4.02268]
[1777386945698,32.64,75740.1,0.1,-0.94199,0.00011,3.91606]
[1777386946324,32.64,75730.42,0.1,-0.943,0.0001,3.86171]
[1777386947325,32.64,75730.39,0.1,-0.943,0.0001,3.8619]
[1777386948356,32.64,75690.99,0.1,-0.94697,0.0001,3.64583]
[1777386949348,32.65,75683.07,0.1,-0.94769,0.0001,3.60591]
[1777386950355,32.66,75682.82,0.1,-0.94771,0.0001,3.60517]
[1777386951362,32.66,75700.7,0.1,-0.94594,0.0001,3.7023]
[1777386952370,32.66,75726.99,0.1,-0.94326,0.0001,3.84761]
[1777386953379,32.66,75749.6,0.1,-0.94088,0.00011,3.97537]
[1777386954388,32.66,75764.77,0.1,-0.93924,0.00011,4.06242]
[1777386955775,32.66,75719.89,0.1,-0.94398,0.0001,3.80901]
[1777386957405,32.66,75728.7,0.1,-0.94307,0.0001,3.85821]
[1777386958411,32.66,75731.84,0.1,-0.94274,0.0001,3.87603]
[1777386959417,32.66,75743.17,0.1,-0.94154,0.00011,3.94018]
[1777386960425,32.66,75749.04,0.1,-0.94091,0.00011,3.97376]
[1777386961431,32.67,75752.67,0.1,-0.94052,0.00011,3.99467]
[1777386965851,32.67,75745.89,0.1,-0.94122,0.00011,3.95726]
[1777386968489,32.67,75733.86,0.1,-0.94248,0.0001,3.88998]
[1777386969504,32.67,75733.63,0.1,-0.94249,0.0001,3.88906]
[1777386971514,32.67,75740.28,0.1,-0.94179,0.00011,3.92685]
[1777386974571,32.68,75729.1,0.1,-0.94292,0.0001,3.86583]
[1777386976091,32.68,75717.58,0.1,-0.9441,0.0001,3.80228]
[1777386978599,32.69,75723.26,0.1,-0.94349,0.0001,3.83528]
[1777386983639,32.69,75725.56,0.1,-0.94321,0.0001,3.8504]
[1777386988684,32.7,75727.26,0.1,-0.94299,0.0001,3.86223]
[1777386990697,32.71,75720.73,0.1,-0.94365,0.0001,3.8268]
[1777386992714,32.71,75712.02,0.1,-0.9446,0.0001,3.77331]
[1777386997757,32.72,75708.06,0.1,-0.94495,0.0001,3.75448]
[1777386998767,32.72,75701.2,0.1,-0.94562,0.0001,3.71762]
[1777386999764,32.72,75686.77,0.1,-0.94704,0.0001,3.63989]
[1777387000770,32.72,75676.79,0.1,-0.948,0.0001,3.58695]
[1777387004798,32.74,75681.84,0.1,-0.94746,0.0001,3.61708]
[1777387006812,32.74,75694.85,0.1,-0.94615,0.0001,3.68868]
[1777387011847,32.75,75696.17,0.1,-0.94596,0.0001,3.69917]
[1777387014893,32.76,75711.73,0.1,-0.94437,0.0001,3.78554]
[1777387015882,32.76,75726.02,0.1,-0.9429,0.0001,3.86526]
[1777387016897,32.76,75743.39,0.1,-0.94106,0.00011,3.96357]
[1777387018905,32.76,75750.74,0.1,-0.94026,0.00011,4.00589]
[1777387021925,32.77,75745.01,0.1,-0.94085,0.00011,3.97454]
[1777387025952,32.77,75731.8,0.1,-0.94222,0.0001,3.90141]
[1777387026959,32.77,75719.47,0.1,-0.94349,0.0001,3.8331]
[1777387027966,32.77,75711.42,0.1,-0.94431,0.0001,3.78912]
[1777387029981,32.78,75716.63,0.1,-0.94376,0.0001,3.81883]
[1777387035017,32.79,75715.6,0.1,-0.94382,0.0001,3.81563]
[1777387038037,32.79,75707.3,0.1,-0.94463,0.0001,3.7715]
[1777387040061,32.79,75713.4,0.1,-0.94399,0.0001,3.80615]
[1777387042065,32.8,75723.81,0.1,-0.9429,0.0001,3.86478]
[1777387046094,32.8,75715.53,0.1,-0.94372,0.0001,3.82071]
[1777387050120,32.81,75720.93,0.1,-0.94313,0.0001,3.85259]
[1777387055156,32.82,75721.05,0.1,-0.94316,0.0001,3.84906]
[1777387059184,32.82,75716.29,0.1,-0.94361,0.0001,3.82466]
[1777387064219,32.83,75712.41,0.1,-0.94396,0.0001,3.80595]
[1777387069255,32.84,75711.81,0.1,-0.94397,0.0001,3.80552]
[1777387074291,32.85,75704.68,0.1,-0.94464,0.0001,3.76931]
[1777387075319,32.86,75692.85,0.1,-0.94581,0.0001,3.70546]
[1777387076801,32.86,75683.06,0.1,-0.94675,0.0001,3.65412]
[1777387080333,32.87,75678.34,0.1,-0.94716,0.0001,3.63124]
[1777387082346,32.88,75684.04,0.1,-0.94657,0.0001,3.66348]
[1777387083355,32.88,75687.13,0.1,-0.94626,0.0001,3.6809]
[1777387086878,32.89,75699.11,0.1,-0.94501,0.0001,3.7488]
[1777387088391,32.89,75700.78,0.1,-0.94483,0.0001,3.75854]
[1777387093425,32.9,75699.68,0.1,-0.94489,0.0001,3.75551]
[1777387094433,32.9,75688.84,0.1,-0.94596,0.0001,3.69721]
[1777387095445,32.9,75689.95,0.1,-0.94583,0.0001,3.7039]
[1777387100478,32.92,75688.74,0.1,-0.94589,0.0001,3.70062]
[1777387101482,32.92,75678.79,0.1,-0.94687,0.0001,3.6474]
[1777387102489,32.92,75674.62,0.1,-0.94726,0.0001,3.62583]
[1777387104503,32.92,75672.13,0.1,-0.94747,0.0001,3.61411]
[1777387109539,32.94,75671.52,0.1,-0.94746,0.0001,3.61484]
[1777387110546,32.94,75679.05,0.1,-0.94671,0.0001,3.65588]
[1777387111552,32.94,75685.49,0.1,-0.94615,0.0001,3.68485]
[1777387112560,32.95,75684.97,0.1,-0.94619,0.0001,3.68271]
[1777387117595,32.96,75683.61,0.1,-0.94626,0.0001,3.67875]
[1777387122630,32.97,75677.12,0.1,-0.94683,0.0001,3.64734]
[1777387125651,32.98,75674.31,0.1,-0.94707,0.0001,3.63446]
[1777387130686,32.99,75673.04,0.1,-0.94712,0.0001,3.63144]
[1777387135721,33.0,75683.27,0.1,-0.94605,0.0001,3.68989]
[1777387137229,33.01,75682.81,0.1,-0.94608,0.0001,3.68872]
[1777387142783,33.02,75687.19,0.1,-0.94558,0.0001,3.71559]
[1777387145816,33.02,75677.94,0.1,-0.94646,0.0001,3.66762]
[1777387147299,33.03,75665.89,0.1,-0.94761,0.0001,3.6047]
[1777387147827,33.03,75665.89,0.1,-0.94759,0.0001,3.60547]
[1777387152863,33.04,75667.47,0.1,-0.94739,0.0001,3.61667]
[1777387157372,33.05,75673.01,0.1,-0.9468,0.0001,3.64884]
[1777387162940,33.06,75670.65,0.1,-0.94695,0.0001,3.64043]
[1777387167976,33.07,75670.94,0.1,-0.94687,0.0001,3.64512]
[1777387168982,33.08,75677.55,0.1,-0.94621,0.0001,3.68101]
[1777387170997,33.08,75686.64,0.1,-0.9453,0.0001,3.73091]
[1777387172005,33.08,75696.32,0.1,-0.94441,0.0001,3.77738]
[1777387177039,33.09,75699.45,0.1,-0.94406,0.0001,3.79651]
[1777387179054,33.09,75694.22,0.1,-0.94457,0.0001,3.76896]
[1777387184088,33.1,75692.59,0.1,-0.94468,0.0001,3.76274]
[1777387186102,33.1,75698.4,0.1,-0.94408,0.0001,3.79539]
[1777387191138,33.11,75700.47,0.1,-0.94382,0.0001,3.80909]
[1777387196173,33.12,75710.65,0.1,-0.94274,0.0001,3.8673]
[1777387197180,33.12,75720.68,0.1,-0.94169,0.0001,3.92322]
[1777387199196,33.12,75731.48,0.1,-0.94055,0.00011,3.98411]
[1777387202217,33.12,75725.39,0.1,-0.94118,0.00011,3.95066]
[1777387203225,33.13,75717.52,0.1,-0.942,0.0001,3.90712]
[1777387204232,33.13,75707.08,0.1,-0.94307,0.0001,3.84979]
[1777387205238,33.13,75697.16,0.1,-0.94407,0.0001,3.79589]
[1777387206245,33.13,75687.33,0.1,-0.94504,0.0001,3.74302]
[1777387209265,33.14,75682.0,0.1,-0.94554,0.0001,3.71602]
[1777387214303,33.15,75679.3,0.1,-0.94575,0.0001,3.70449]
[1777387219335,33.16,75682.0,0.1,-0.94543,0.0001,3.72196]
[1777387222357,33.16,75690.53,0.1,-0.94455,0.0001,3.76978]
[1777387224373,33.16,75680.24,0.1,-0.94556,0.0001,3.71471]
[1777387225378,33.17,75672.88,0.1,-0.94628,0.0001,3.67535]
[1777387227392,33.17,75662.96,0.1,-0.94724,0.0001,3.62291]
[1777387232426,33.18,75663.13,0.1,-0.94726,0.0001,3.62004]
[1777387236456,33.19,75651.02,0.1,-0.94836,9e-05,3.55922]
[1777387239480,33.19,75659.14,0.1,-0.94754,0.0001,3.6044]
[1777387240484,33.2,75671.0,0.1,-0.94638,0.0001,3.66814]
[1777387241491,33.2,75671.51,0.1,-0.94632,0.0001,3.67151]
[1777387243505,33.2,75665.54,0.1,-0.94687,0.0001,3.64102]
[1777387245520,33.21,75658.76,0.1,-0.9475,0.0001,3.60653]
[1777387248012,33.21,75668.95,0.1,-0.9465,0.0001,3.66157]
[1777387248545,33.21,75668.95,0.1,-0.94649,0.0001,3.66226]
[1777387252571,33.22,75672.34,0.1,-0.94611,0.0001,3.68294]
[1777387258086,33.23,75671.86,0.1,-0.9461,0.0001,3.68344]
[1777387263659,33.25,75668.34,0.1,-0.94638,0.0001,3.66827]
[1777387264664,33.25,75661.6,0.1,-0.94702,0.0001,3.63307]
[1777387265671,33.25,75653.27,0.1,-0.9478,0.0001,3.58977]
[1777387266680,33.25,75649.32,0.1,-0.94817,9e-05,3.56978]
[1777387269701,33.26,75646.52,0.1,-0.9484,9e-05,3.55696]
[1777387271713,33.27,75658.08,0.1,-0.94727,0.0001,3.61926]
[1777387272720,33.27,75663.3,0.1,-0.94675,0.0001,3.64759]
[1777387274734,33.27,75671.1,0.1,-0.94597,0.0001,3.69038]
[1777387279769,33.28,75670.72,0.1,-0.94595,0.0001,3.6912]
[1777387281783,33.29,75681.88,0.1,-0.94483,0.0001,3.75229]
[1777387282791,33.29,75701.18,0.1,-0.94287,0.0001,3.85783]
[1777387283796,33.29,75697.7,0.1,-0.94322,0.0001,3.83906]
[1777387285810,33.29,75697.16,0.1,-0.94327,0.0001,3.83678]
[1777387288299,33.29,75689.43,0.1,-0.94403,0.0001,3.79566]
[1777387289839,33.3,75689.74,0.1,-0.94399,0.0001,3.79775]
[1777387294878,33.3,75691.33,0.1,-0.94388,0.0001,3.80182]
[1777387296892,33.31,75700.18,0.1,-0.94297,0.0001,3.85091]
[1777387298372,33.31,75711.04,0.1,-0.94184,0.0001,3.91136]
[1777387299916,33.31,75730.65,0.1,-0.93977,0.00011,4.02098]
[1777387300919,33.31,75730.65,0.1,-0.93977,0.00011,4.02114]
[1777387301926,33.31,75735.65,0.1,-0.93923,0.00011,4.04938]
[1777387305955,33.31,75726.87,0.1,-0.94017,0.00011,4.0001]
[1777387306962,33.31,75724.55,0.1,-0.94041,0.00011,3.9872]
[1777387308442,33.31,75721.29,0.1,-0.94075,0.00011,3.96927]
[1777387310991,33.31,75726.57,0.1,-0.94019,0.00011,3.9991]
[1777387311997,33.31,75732.66,0.1,-0.93954,0.00011,4.03342]
[1777387313004,33.31,75732.46,0.1,-0.93956,0.00011,4.03235]
[1777387316025,33.31,75737.8,0.1,-0.93898,0.00011,4.06263]
[1777387318513,33.31,75745.36,0.1,-0.93816,0.00011,4.10549]
[1777387321190,33.31,75756.47,0.1,-0.93695,0.00011,4.1689]
[1777387322090,33.31,75771.33,0.1,-0.93528,0.00011,4.25516]
[1777387323095,33.31,75778.85,0.1,-0.93442,0.00011,4.29927]
[1777387324107,33.32,75775.32,0.1,-0.93482,0.00011,4.27892]
[1777387327123,33.32,75770.26,0.1,-0.93537,0.00011,4.25029]
[1777387329136,33.32,75763.87,0.1,-0.93609,0.00011,4.21333]
[1777387330146,33.32,75765.09,0.1,-0.93596,0.00011,4.22016]
[1777387332159,33.33,75758.1,0.1,-0.93664,0.00011,4.185]
[1777387333168,33.36,75753.95,0.1,-0.93697,0.00011,4.16745]
[1777387338201,33.48,75758.38,0.1,-0.93575,0.00011,4.23053]
[1777387339208,33.51,75763.93,0.1,-0.93498,0.00011,4.27032]
[1777387340215,33.53,75763.13,0.1,-0.93493,0.00011,4.27279]
[1777387343241,33.6,75757.65,0.1,-0.93517,0.00011,4.26013]
[1777387348272,33.69,75757.77,0.1,-0.93465,0.00011,4.28679]
[1777387350288,33.69,75763.74,0.1,-0.93397,0.00011,4.32145]
[1777387352301,33.69,75771.64,0.1,-0.93315,0.00011,4.36111]
[1777387354314,33.69,75773.02,0.1,-0.93297,0.00011,4.37023]
[1777387359349,33.7,75774.99,0.1,-0.93269,0.00011,4.38447]
[1777387361362,33.71,75768.46,0.1,-0.93341,0.00011,4.34803]
[1777387366398,33.72,75772.61,0.1,-0.93288,0.00011,4.37486]
[1777387369419,33.72,75778.12,0.1,-0.93222,0.00012,4.4085]
[1777387374454,33.73,75778.65,0.1,-0.93211,0.00012,4.41389]
[1777387379489,33.74,75778.79,0.1,-0.93205,0.00012,4.41693]
[1777387384525,33.75,75766.76,0.1,-0.93339,0.00011,4.34903]
[1777387388551,33.77,75748.8,0.1,-0.93528,0.00011,4.2518]
[1777387390566,33.78,75757.16,0.1,-0.93425,0.00011,4.30491]
[1777387391573,33.79,75762.87,0.1,-0.93359,0.00011,4.33847]
[1777387393587,33.79,75769.74,0.1,-0.9328,0.00011,4.37891]
[1777387394596,33.79,75784.5,0.1,-0.93108,0.00012,4.46618]
[1777387395601,33.79,75768.66,0.1,-0.93289,0.00011,4.374]
[1777387400635,33.8,75766.46,0.1,-0.93309,0.00011,4.36381]
[1777387404669,33.8,75757.75,0.1,-0.93406,0.00011,4.3144]
[1777387405671,33.8,75752.01,0.1,-0.93471,0.00011,4.28093]
[1777387407684,33.8,75757.65,0.1,-0.93408,0.00011,4.31326]
[1777387410703,33.8,75766.31,0.1,-0.93309,0.00011,4.36392]
[1777387411713,33.81,75768.78,0.1,-0.93289,0.00011,4.37194]
[1777387413729,33.81,75771.36,0.1,-0.93258,0.00011,4.38799]
[1777387419262,33.82,75784.98,0.1,-0.93095,0.00012,4.47013]
[1777387420777,33.82,75784.81,0.1,-0.93096,0.00012,4.4699]
[1777387425811,33.83,75789.26,0.1,-0.9304,0.00012,4.49791]
[1777387426819,33.83,75797.77,0.1,-0.92939,0.00012,4.5486]
[1777387427832,33.83,75797.79,0.1,-0.92938,0.00012,4.54894]
[1777387429333,33.83,75787.53,0.1,-0.93059,0.00012,4.48844]
[1777387430850,33.83,75786.37,0.1,-0.93071,0.00012,4.48215]
[1777387432864,33.83,75780.78,0.1,-0.93135,0.00012,4.44998]
[1777387437898,33.84,75783.48,0.1,-0.931,0.00012,4.46772]
[1777387442934,33.85,75787.56,0.1,-0.93049,0.00012,4.49337]
[1777387447968,33.85,75785.83,0.1,-0.93066,0.00012,4.48475]
[1777387452005,33.86,75777.7,0.1,-0.93158,0.00012,4.43831]
[1777387453012,33.85,75766.15,0.1,-0.93292,0.00011,4.37039]
[1777387454019,33.85,75769.51,0.1,-0.93255,0.00011,4.38946]
[1777387457039,33.85,75778.15,0.1,-0.93157,0.00012,4.43891]
[1777387459542,33.85,75780.74,0.1,-0.93127,0.00012,4.45389]
[1777387465097,33.84,75786.34,0.1,-0.93065,0.00012,4.48529]
[1777387468118,33.84,75793.4,0.1,-0.92982,0.00012,4.52708]
[1777387469614,33.84,75790.76,0.1,-0.93014,0.00012,4.5111]
[1777387475167,33.84,75794.45,0.1,-0.92981,0.00012,4.52518]
[1777387479684,33.84,75802.4,0.1,-0.92886,0.00012,4.57272]
[1777387482215,33.84,75807.75,0.1,-0.92821,0.00012,4.60504]
[1777387483226,33.84,75810.85,0.1,-0.92784,0.00012,4.62374]
[1777387487253,33.84,75816.08,0.1,-0.9272,0.00012,4.65556]
[1777387489754,33.84,75832.71,0.1,-0.92515,0.00012,4.75624]
[1777387491279,33.84,75840.58,0.1,-0.92417,0.00013,4.80413]
[1777387492285,33.84,75845.65,0.1,-0.92354,0.00013,4.83501]
[1777387494299,33.84,75846.11,0.1,-0.92349,0.00013,4.83743]
[1777387499335,33.84,75844.68,0.1,-0.92369,0.00013,4.8277]
[1777387500342,33.84,75839.06,0.1,-0.9244,0.00013,4.79313]
[1777387502356,33.84,75827.38,0.1,-0.92586,0.00012,4.72125]
[1777387503362,33.83,75829.99,0.1,-0.92556,0.00012,4.73615]
[1777387505392,33.83,75828.48,0.1,-0.92576,0.00012,4.72639]
[1777387507402,33.82,75822.19,0.1,-0.92657,0.00012,4.68652]
[1777387509417,33.82,75816.56,0.1,-0.92729,0.00012,4.65078]
[1777387511431,33.81,75809.76,0.1,-0.92815,0.00012,4.60809]
[1777387512438,33.81,75799.49,0.1,-0.9294,0.00012,4.54598]
[1777387513444,33.81,75800.92,0.1,-0.92925,0.00012,4.5537]
[1777387518481,33.79,75801.12,0.1,-0.9293,0.00012,4.55118]
[1777387523517,33.78,75797.88,0.1,-0.92975,0.00012,4.52836]
[1777387526537,33.77,75804.19,0.1,-0.92905,0.00012,4.56377]
[1777387531583,33.76,75805.97,0.1,-0.929,0.00012,4.56381]
[1777387535602,33.75,75787.07,0.1,-0.93129,0.00012,4.44896]
[1777387536609,33.75,75789.42,0.1,-0.93104,0.00012,4.4617]
[1777387541644,33.74,75788.0,0.1,-0.93126,0.00012,4.45061]
[1777387546679,33.73,75784.38,0.1,-0.93174,0.00012,4.42656]
[1777387549699,33.72,75776.2,0.1,-0.93271,0.00011,4.37717]
[1777387551714,33.72,75769.89,0.1,-0.93345,0.00011,4.33956]
[1777387552721,33.72,75762.34,0.1,-0.93432,0.00011,4.29549]
[1777387557758,33.71,75761.45,0.1,-0.93445,0.00011,4.28876]
[1777387562801,33.71,75747.92,0.1,-0.93598,0.00011,4.20987]
[1777387563805,33.71,75733.24,0.1,-0.93759,0.00011,4.12625]
[1777387565818,33.71,75727.08,0.1,-0.93826,0.00011,4.09146]
[1777387567832,33.71,75722.87,0.1,-0.93871,0.00011,4.06787]
[1777387569846,33.71,75717.14,0.1,-0.93932,0.00011,4.03594]
[1777387571860,33.71,75714.95,0.1,-0.93953,0.00011,4.02483]
[1777387574881,33.72,75721.89,0.1,-0.93877,0.00011,4.0647]
[1777387577903,33.67,75713.48,0.1,-0.93993,0.00011,4.00416]
[1777387578909,33.66,75713.57,0.1,-0.93999,0.00011,4.00085]
[1777387580395,33.64,75718.62,0.1,-0.93953,0.00011,4.0252]
[1777387581934,33.62,75715.84,0.1,-0.93998,0.00011,4.0017]
[1777387586966,33.6,75717.22,0.1,-0.93994,0.00011,4.00353]
[1777387590465,33.6,75723.75,0.1,-0.93924,0.00011,4.0403]
[1777387593009,33.6,75728.55,0.1,-0.93882,0.00011,4.06067]
[1777387594017,33.6,75738.38,0.1,-0.93776,0.00011,4.1161]
[1777387595023,33.6,75746.32,0.1,-0.93689,0.00011,4.16111]
[1777387596030,33.6,75752.83,0.1,-0.93618,0.00011,4.19814]
[1777387597039,33.6,75756.91,0.1,-0.93573,0.00011,4.22134]
[1777387602073,33.59,75757.88,0.1,-0.93568,0.00011,4.22372]
[1777387607108,33.57,75766.89,0.1,-0.93474,0.00011,4.27233]
[1777387608115,33.57,75770.51,0.1,-0.93433,0.00011,4.29299]
[1777387610616,33.57,75773.4,0.1,-0.93402,0.00011,4.30908]
[1777387616170,33.56,75773.74,0.1,-0.93402,0.00011,4.30899]
[1777387621206,33.56,75771.23,0.1,-0.93434,0.00011,4.29267]
[1777387626244,33.55,75772.68,0.1,-0.93421,0.00011,4.29945]
[1777387629262,33.55,75766.76,0.1,-0.9349,0.00011,4.26415]
[1777387630759,33.55,75764.84,0.1,-0.93512,0.00011,4.2525]
[1777387636311,33.54,75759.17,0.1,-0.93578,0.00011,4.21859]
[1777387640829,33.54,75746.63,0.1,-0.93721,0.00011,4.14492]
[1777387646382,33.52,75742.41,0.1,-0.93776,0.00011,4.11621]
[1777387649403,33.52,75751.25,0.1,-0.93681,0.00011,4.16545]
[1777387650899,33.52,75750.24,0.1,-0.93693,0.00011,4.15934]
[1777387654438,33.51,75742.15,0.1,-0.93792,0.00011,4.10613]
[1777387655444,33.51,75740.87,0.1,-0.93806,0.00011,4.09879]
[1777387658471,33.51,75733.68,0.1,-0.93884,0.00011,4.05798]
[1777387659475,33.51,75731.67,0.1,-0.93906,0.00011,4.04655]
[1777387664510,33.51,75729.08,0.1,-0.93933,0.00011,4.03235]
[1777387666523,33.51,75722.61,0.1,-0.94001,0.00011,3.99622]
[1777387667530,33.51,75721.97,0.1,-0.94008,0.00011,3.99273]
[1777387672565,33.52,75725.17,0.1,-0.93974,0.00011,4.01093]
[1777387677629,33.52,75724.5,0.1,-0.9398,0.00011,4.00752]
[1777387678617,33.52,75750.44,0.1,-0.937,0.00011,4.15398]
[1777387679621,33.52,75778.0,0.1,-0.93391,0.00011,4.31278]
[1777387680667,33.51,75792.31,0.1,-0.93227,0.00012,4.3962]
[1777387681650,33.51,75808.96,0.1,-0.93032,0.00012,4.49447]
[1777387682656,33.51,75784.01,0.1,-0.93325,0.00012,4.34642]
[1777387683665,33.51,75774.86,0.1,-0.93431,0.00011,4.29222]
[1777387684685,33.51,75769.69,0.1,-0.9349,0.00011,4.2619]
[1777387686683,33.5,75784.31,0.1,-0.93325,0.00012,4.34622]
[1777387688697,33.5,75778.96,0.1,-0.93388,0.00011,4.31409]
[1777387690714,33.5,75765.07,0.1,-0.93547,0.00011,4.23288]
[1777387695758,33.5,75762.85,0.1,-0.93574,0.00011,4.2188]
[1777387697764,33.49,75749.3,0.1,-0.93725,0.00011,4.14084]
[1777387698772,33.49,75743.03,0.1,-0.93794,0.00011,4.10515]
[1777387699778,33.49,75737.51,0.1,-0.93854,0.00011,4.07391]
[1777387704814,33.49,75741.14,0.1,-0.93814,0.00011,4.09435]
[1777387705821,33.49,75747.99,0.1,-0.9374,0.00011,4.13318]
[1777387706828,33.49,75753.54,0.1,-0.93679,0.00011,4.16473]
[1777387709849,33.49,75764.14,0.1,-0.93562,0.00011,4.22512]
[1777387712869,33.49,75768.91,0.1,-0.93519,0.00011,4.24521]
[1777387717910,33.49,75765.43,0.1,-0.9356,0.00011,4.22431]
[1777387718920,33.48,75777.44,0.1,-0.93425,0.00011,4.2934]
[1777387722015,33.48,75784.0,0.1,-0.93351,0.00011,4.33111]
[1777387723013,33.48,75795.88,0.1,-0.93215,0.00012,4.40015]
[1777387726034,33.48,75787.65,0.1,-0.93312,0.00012,4.35083]
[1777387728048,33.47,75781.44,0.1,-0.93385,0.00011,4.31377]
[1777387731072,33.47,75764.57,0.1,-0.93578,0.00011,4.21496]
[1777387732076,33.47,75764.64,0.1,-0.93578,0.00011,4.21518]
[1777387737111,33.47,75769.71,0.1,-0.93522,0.00011,4.24353]
[1777387742145,33.46,75771.62,0.1,-0.93503,0.00011,4.25342]
[1777387746173,33.46,75778.36,0.1,-0.93429,0.00011,4.29164]
[1777387747181,33.46,75778.06,0.1,-0.93433,0.00011,4.28959]
[1777387750204,33.46,75784.35,0.1,-0.93363,0.00011,4.32505]
[1777387755239,33.45,75784.84,0.1,-0.93361,0.00011,4.32604]
[1777387759267,33.44,75776.38,0.1,-0.93461,0.00011,4.27536]
[1777387764303,33.44,75772.76,0.1,-0.93504,0.00011,4.25306]
[1777387768330,33.44,75779.35,0.1,-0.93432,0.00011,4.29021]
[1777387773776,33.43,75773.05,0.1,-0.93515,0.00011,4.24524]
[1777387776388,33.43,75771.07,0.1,-0.93539,0.00011,4.23301]
[1777387779408,33.43,75753.33,0.1,-0.93738,0.00011,4.13049]
[1777387780415,33.43,75748.07,0.1,-0.93796,0.00011,4.10049]
[1777387781422,33.43,75749.22,0.1,-0.93783,0.00011,4.10701]
[1777387785450,33.43,75743.85,0.1,-0.93842,0.00011,4.07651]
[1777387788470,33.43,75737.47,0.1,-0.9391,0.00011,4.04053]
[1777387793916,33.43,75736.73,0.1,-0.93918,0.00011,4.03663]
[1777387799550,33.43,75734.5,0.1,-0.93941,0.00011,4.02436]
[1777387802570,33.43,75725.54,0.1,-0.94036,0.00011,3.97443]
[1777387803986,33.43,75715.36,0.1,-0.94143,0.0001,3.91802]
[1777387804584,33.43,75715.36,0.1,-0.94142,0.0001,3.91822]
[1777387805591,33.43,75709.66,0.1,-0.94201,0.0001,3.88698]
[1777387806598,33.43,75705.87,0.1,-0.9424,0.0001,3.86641]
[1777387808612,33.44,75704.13,0.1,-0.94252,0.0001,3.86011]
[1777387811635,33.45,75698.26,0.1,-0.9431,0.0001,3.829]
[1777387814057,33.45,75688.01,0.1,-0.94412,0.0001,3.77406]
[1777387815661,33.45,75688.23,0.1,-0.94409,0.0001,3.77608]
[1777387817674,33.45,75701.38,0.1,-0.94274,0.0001,3.84839]
[1777387818681,33.46,75701.63,0.1,-0.9427,0.0001,3.85006]
[1777387824128,33.46,75704.59,0.1,-0.94237,0.0001,3.86777]
[1777387828752,33.47,75699.44,0.1,-0.94287,0.0001,3.841]
[1777387832784,33.47,75713.72,0.1,-0.94147,0.0001,3.91408]
[1777387833787,33.47,75715.13,0.1,-0.94131,0.0001,3.92209]
[1777387838821,33.47,75714.08,0.1,-0.9414,0.0001,3.91738]
[1777387843856,33.48,75712.17,0.1,-0.94158,0.0001,3.90801]
[1777387845872,33.48,75705.45,0.1,-0.94227,0.0001,3.87153]
[1777387846878,33.48,75700.01,0.1,-0.94282,0.0001,3.84206]
[1777387847891,33.48,75701.74,0.1,-0.94264,0.0001,3.85186]
[1777387848893,33.48,75709.01,0.1,-0.94188,0.0001,3.89207]
[1777387849899,33.48,75711.62,0.1,-0.9416,0.0001,3.90672]
[1777387851914,33.49,75704.4,0.1,-0.94234,0.0001,3.86757]
[1777387855941,33.49,75695.47,0.1,-0.94323,0.0001,3.82004]
[1777387856951,33.49,75694.02,0.1,-0.94337,0.0001,3.81255]
[1777387859973,33.5,75700.7,0.1,-0.94267,0.0001,3.85013]
[1777387861994,33.5,75701.8,0.1,-0.94254,0.0001,3.85681]
[1777387867024,33.5,75694.62,0.1,-0.94324,0.0001,3.81938]
[1777387872059,33.51,75696.31,0.1,-0.94303,0.0001,3.83046]
[1777387876093,33.52,75705.38,0.1,-0.94208,0.0001,3.88146]
[1777387877094,33.52,75701.21,0.1,-0.9425,0.0001,3.85889]
[1777387879109,33.52,75697.74,0.1,-0.94284,0.0001,3.84059]
[1777387881122,33.52,75691.02,0.1,-0.94351,0.0001,3.80477]
[1777387883136,33.52,75684.54,0.1,-0.94415,0.0001,3.77054]
[1777387884142,33.53,75685.73,0.1,-0.94402,0.0001,3.77741]
[1777387889178,33.53,75680.76,0.1,-0.94448,0.0001,3.75296]
[1777387894213,33.54,75679.28,0.1,-0.94467,0.0001,3.74097]
[1777387897238,33.55,75685.74,0.1,-0.94399,0.0001,3.77725]
[1777387898242,33.55,75690.37,0.1,-0.94352,0.0001,3.80274]
[1777387900257,33.55,75693.52,0.1,-0.94318,0.0001,3.82062]
[1777387905291,33.56,75696.29,0.1,-0.94287,0.0001,3.83749]
[1777387907310,33.56,75704.04,0.1,-0.94205,0.0001,3.88075]
[1777387912344,33.56,75702.95,0.1,-0.94215,0.0001,3.87576]
[1777387917379,33.57,75703.67,0.1,-0.94204,0.0001,3.88129]
[1777387922414,33.57,75704.88,0.1,-0.9419,0.0001,3.88886]
[1777387923420,33.58,75699.8,0.1,-0.94241,0.0001,3.86157]
[1777387927449,33.58,75689.23,0.1,-0.94347,0.0001,3.80535]
[1777387928456,33.58,75684.18,0.1,-0.94397,0.0001,3.77849]
[1777387929462,33.58,75678.52,0.1,-0.94452,0.0001,3.74851]
[1777387934910,33.59,75689.61,0.1,-0.94337,0.0001,3.81057]
[1777387937519,33.59,75683.97,0.1,-0.94392,0.0001,3.7812]
[1777387938526,33.6,75687.32,0.1,-0.94357,0.0001,3.79969]
[1777387943560,33.6,75688.27,0.1,-0.94344,0.0001,3.80672]
[1777387947590,33.61,75705.65,0.1,-0.94164,0.0001,3.90282]
[1777387948598,33.61,75705.08,0.1,-0.94169,0.0001,3.89988]
[1777387953631,33.61,75704.98,0.1,-0.94177,0.0001,3.89371]
[1777387958667,33.62,75702.45,0.1,-0.94201,0.0001,3.88093]
[1777387959673,33.62,75711.75,0.1,-0.94104,0.0001,3.93227]
[1777387960684,33.62,75712.23,0.1,-0.94099,0.0001,3.93508]
[1777387963703,33.62,75720.63,0.1,-0.9401,0.00011,3.98209]
[1777387965126,33.62,75735.98,0.1,-0.93846,0.00011,4.06802]
[1777387965717,33.62,75735.98,0.1,-0.93846,0.00011,4.06797]
[1777387966723,33.62,75745.46,0.1,-0.93743,0.00011,4.12147]
[1777387967730,33.62,75744.39,0.1,-0.93755,0.00011,4.11529]
[1777387972765,33.62,75749.49,0.1,-0.937,0.00011,4.14362]
[1777387976797,33.61,75755.52,0.1,-0.93635,0.00011,4.1774]
[1777387979815,33.61,75762.32,0.1,-0.9356,0.00011,4.2158]
[1777387980860,33.61,75774.44,0.1,-0.93424,0.00011,4.28553]
[1777387981844,33.61,75785.26,0.1,-0.93301,0.00012,4.34819]
[1777387982847,33.61,75792.72,0.1,-0.93215,0.00012,4.3915]
[1777387983853,33.61,75789.93,0.1,-0.93248,0.00012,4.37463]
[1777387985276,33.61,75778.62,0.1,-0.9338,0.00011,4.30812]
[1777387985867,33.6,75778.62,0.1,-0.9338,0.00011,4.30773]
[1777387986874,33.6,75771.28,0.1,-0.93464,0.00011,4.2648]
[1777387987881,33.6,75768.46,0.1,-0.93497,0.00011,4.24821]
[1777387988887,33.6,75757.91,0.1,-0.93616,0.00011,4.1873]
[1777387989895,33.6,75757.42,0.1,-0.93621,0.00011,4.18431]
[1777387990902,33.6,75746.49,0.1,-0.93742,0.00011,4.12187]
[1777387991909,33.6,75751.78,0.1,-0.93684,0.00011,4.15186]
[1777387992916,33.6,75761.96,0.1,-0.93571,0.00011,4.20995]
[1777387993923,33.6,75765.47,0.1,-0.93533,0.00011,4.22992]
[1777387995340,33.6,75776.17,0.1,-0.93412,0.00011,4.29153]
[1777387995936,33.6,75776.17,0.1,-0.93413,0.00011,4.29115]
[1777387997951,33.59,75772.36,0.1,-0.93457,0.00011,4.26843]
[1777388002986,33.59,75773.6,0.1,-0.93446,0.00011,4.27409]
[1777388005000,33.59,75786.1,0.1,-0.93305,0.00012,4.34615]
[1777388006007,33.58,75786.44,0.1,-0.93302,0.00012,4.3477]
[1777388007015,33.58,75781.16,0.1,-0.93363,0.00011,4.31644]
[1777388009028,33.58,75780.78,0.1,-0.93369,0.00011,4.31346]
[1777388014064,33.57,75779.97,0.1,-0.93392,0.00011,4.29986]
[1777388019101,33.57,75778.46,0.1,-0.93413,0.00011,4.28917]
[1777388023129,33.56,75784.59,0.1,-0.93346,0.00011,4.32332]
[1777388028164,33.55,75784.5,0.1,-0.93351,0.00011,4.32067]
[1777388030178,33.55,75776.12,0.1,-0.93449,0.00011,4.27106]
[1777388031184,33.55,75771.25,0.1,-0.93504,0.00011,4.24251]
[1777388033198,33.55,75767.27,0.1,-0.9355,0.00011,4.21893]
[1777388037227,33.54,75773.25,0.1,-0.93485,0.00011,4.25224]
[1777388042262,33.54,75770.91,0.1,-0.93515,0.00011,4.23698]
[1777388046291,33.53,75762.71,0.1,-0.9361,0.00011,4.18855]
[1777388048305,33.53,75756.82,0.1,-0.93676,0.00011,4.15437]
[1777388050319,33.53,75751.54,0.1,-0.93738,0.00011,4.12243]
[1777388055353,33.52,75752.18,0.1,-0.93736,0.00011,4.1231]
[1777388060388,33.51,75748.62,0.1,-0.93776,0.00011,4.10235]
[1777388065424,33.51,75752.09,0.1,-0.93739,0.00011,4.12157]
[1777388068445,33.51,75747.05,0.1,-0.93795,0.00011,4.09261]
[1777388069451,33.51,75746.69,0.1,-0.938,0.00011,4.08998]
[1777388071466,33.51,75758.24,0.1,-0.93684,0.00011,4.1483]
[1777388072887,33.51,75760.33,0.1,-0.93661,0.00011,4.15993]
[1777388078514,33.5,75758.86,0.1,-0.93679,0.00011,4.1508]
[1777388081536,33.5,75764.15,0.1,-0.93621,0.00011,4.18064]
[1777388083550,33.5,75769.37,0.1,-0.93564,0.00011,4.21025]
[1777388088586,33.5,75772.47,0.1,-0.93531,0.00011,4.22698]
[1777388090601,33.5,75764.42,0.1,-0.93622,0.00011,4.18016]
[1777388091605,33.49,75759.02,0.1,-0.93683,0.00011,4.14906]
[1777388093027,33.49,75760.04,0.1,-0.93672,0.00011,4.15464]
[1777388095633,33.49,75765.16,0.1,-0.93615,0.00011,4.1837]
[1777388096641,33.49,75757.36,0.1,-0.93702,0.00011,4.13878]
[1777388101676,33.49,75761.82,0.1,-0.93654,0.00011,4.16371]
[1777388103098,33.49,75754.09,0.1,-0.9374,0.00011,4.11945]
[1777388104697,33.49,75754.61,0.1,-0.93734,0.00011,4.12225]
[1777388108725,33.49,75763.7,0.1,-0.93634,0.00011,4.17399]
[1777388109732,33.49,75764.18,0.1,-0.93629,0.00011,4.17661]
[1777388113167,33.49,75747.48,0.1,-0.93814,0.00011,4.08106]
[1777388114766,33.49,75747.11,0.1,-0.93818,0.00011,4.0789]
[1777388119802,33.49,75748.99,0.1,-0.93797,0.00011,4.08968]
[1777388121817,33.49,75751.04,0.1,-0.93775,0.00011,4.10131]
[1777388126853,33.49,75747.61,0.1,-0.93812,0.00011,4.08182]
[1777388129874,33.49,75742.53,0.1,-0.93868,0.00011,4.0531]
[1777388130883,33.49,75743.74,0.1,-0.93854,0.00011,4.05997]
[1777388133309,33.49,75751.49,0.1,-0.93779,0.00011,4.09713]
[1777388135918,33.49,75758.74,0.1,-0.937,0.00011,4.13834]
[1777388136924,33.49,75764.15,0.1,-0.9364,0.00011,4.16923]
[1777388138344,33.49,75781.51,0.1,-0.93444,0.00011,4.26932]
[1777388138940,33.49,75781.51,0.1,-0.93445,0.00011,4.26912]
[1777388139951,33.49,75787.87,0.1,-0.93372,0.00011,4.30616]
[1777388140966,33.48,75832.58,0.1,-0.92843,0.00012,4.5713]
[1777388141978,33.48,75833.8,0.1,-0.92832,0.00012,4.57683]
[1777388142972,33.48,75870.65,0.1,-0.92372,0.00013,4.8018]
[1777388143980,33.46,75838.43,0.1,-0.92788,0.00012,4.59865]
[1777388144987,33.45,75829.76,0.1,-0.92895,0.00012,4.54555]
[1777388146001,33.45,75837.16,0.1,-0.92806,0.00012,4.58964]
[1777388147003,33.45,75831.89,0.1,-0.92874,0.00012,4.55639]
[1777388148424,33.45,75825.49,0.1,-0.92951,0.00012,4.51783]
[1777388151031,33.45,75837.23,0.1,-0.92809,0.00012,4.58844]
[1777388152040,33.44,75836.57,0.1,-0.92819,0.00012,4.58362]
[1777388153046,33.44,75821.48,0.1,-0.93001,0.00012,4.49282]
[1777388158496,33.44,75829.76,0.1,-0.92902,0.00012,4.54236]
[1777388160100,33.44,75830.43,0.1,-0.92894,0.00012,4.54614]
[1777388161107,33.44,75825.08,0.1,-0.92959,0.00012,4.51393]
[1777388166142,33.44,75822.25,0.1,-0.92994,0.00012,4.49668]
[1777388171178,33.44,75823.99,0.1,-0.92973,0.00012,4.50689]
[1777388173191,33.44,75813.08,0.1,-0.93106,0.00012,4.44064]
[1777388177219,33.44,75820.89,0.1,-0.93013,0.00012,4.4871]
[1777388180240,33.44,75814.44,0.1,-0.93089,0.00012,4.44904]
[1777388184270,33.43,75806.22,0.1,-0.93189,0.00012,4.39902]
[1777388187289,33.43,75811.47,0.1,-0.93128,0.00012,4.42946]
[1777388188297,33.43,75817.41,0.1,-0.93058,0.00012,4.46474]
[1777388190311,33.43,75827.2,0.1,-0.92939,0.00012,4.5238]
[1777388191317,33.43,75829.39,0.1,-0.92922,0.00012,4.53032]
[1777388193332,33.44,75834.66,0.1,-0.92856,0.00012,4.5628]
[1777388194340,33.44,75837.84,0.1,-0.92816,0.00012,4.58265]
[1777388195346,33.44,75843.83,0.1,-0.92743,0.00012,4.61897]
[1777388196353,33.44,75849.28,0.1,-0.92674,0.00012,4.65258]
[1777388199374,33.44,75856.92,0.1,-0.92578,0.00013,4.69977]
[1777388204413,33.44,75858.82,0.1,-0.92553,0.00013,4.71184]
[1777388206426,33.44,75852.2,0.1,-0.92635,0.00012,4.67154]
[1777388207433,33.45,75846.56,0.1,-0.92705,0.00012,4.63732]
[1777388210454,33.45,75840.72,0.1,-0.92776,0.00012,4.60228]
[1777388211461,33.45,75833.94,0.1,-0.92858,0.00012,4.56179]
[1777388212467,33.45,75828.71,0.1,-0.92921,0.00012,4.53063]
[1777388214483,33.45,75821.28,0.1,-0.9301,0.00012,4.48658]
[1777388215490,33.45,75815.85,0.1,-0.93074,0.00012,4.45436]
[1777388217511,33.45,75838.71,0.1,-0.92797,0.00012,4.59208]
[1777388218521,33.45,75865.23,0.1,-0.92466,0.00013,4.75411]
[1777388220533,33.45,75847.13,0.1,-0.92693,0.00012,4.64319]
[1777388221549,33.45,75842.81,0.1,-0.92746,0.00012,4.61728]
[1777388225570,33.46,75847.96,0.1,-0.92681,0.00012,4.64912]
[1777388228591,33.46,75837.77,0.1,-0.92806,0.00012,4.58764]
[1777388229598,33.46,75837.74,0.1,-0.92806,0.00012,4.58766]
[1777388230607,33.46,75843.07,0.1,-0.9274,0.00012,4.62031]
[1777388231613,33.46,75862.17,0.1,-0.92501,0.00013,4.73703]
[1777388236648,33.46,75857.09,0.1,-0.92565,0.00013,4.70585]
[1777388237654,33.46,75851.84,0.1,-0.92631,0.00012,4.67372]
[1777388239088,33.46,75849.28,0.1,-0.92662,0.00012,4.65829]
[1777388242692,33.46,75857.4,0.1,-0.9256,0.00013,4.70822]
[1777388247728,33.46,75858.06,0.1,-0.92552,0.00013,4.71236]
[1777388250786,33.46,75834.5,0.1,-0.92843,0.00012,4.56923]
[1777388251756,33.46,75834.43,0.1,-0.92853,0.00012,4.56198]
[1777388252765,33.46,75829.03,0.1,-0.92918,0.00012,4.52977]
[1777388255785,33.47,75837.04,0.1,-0.9282,0.00012,4.57863]
[1777388256792,33.47,75847.93,0.1,-0.92685,0.00012,4.64492]
[1777388257800,33.47,75846.21,0.1,-0.92706,0.00012,4.63471]
[1777388260821,33.47,75840.95,0.1,-0.9277,0.00012,4.60307]
[1777388265855,33.47,75842.42,0.1,-0.9275,0.00012,4.61277]
[1777388270892,33.47,75837.36,0.1,-0.92811,0.00012,4.58288]
[1777388275928,33.48,75838.04,0.1,-0.92801,0.00012,4.58779]
[1777388280994,33.48,75837.5,0.1,-0.92806,0.00012,4.58522]
[1777388284013,33.48,75832.09,0.1,-0.92872,0.00012,4.55281]
[1777388287038,33.48,75837.68,0.1,-0.92803,0.00012,4.58699]
[1777388289458,33.48,75845.81,0.1,-0.92702,0.00012,4.63662]
[1777388292070,33.48,75852.5,0.1,-0.92618,0.00012,4.67751]
[1777388294083,33.48,75861.2,0.1,-0.92509,0.00013,4.73084]
[1777388296098,33.48,75865.01,0.1,-0.92461,0.00013,4.75411]
[1777388300125,33.48,75870.37,0.1,-0.92394,0.00013,4.78687]
[1777388303146,33.48,75875.47,0.1,-0.92329,0.00013,4.81817]
[1777388307176,33.48,75867.08,0.1,-0.92437,0.00013,4.76587]
[1777388308183,33.48,75858.28,0.1,-0.92548,0.00013,4.71174]
[1777388309598,33.48,75856.72,0.1,-0.92568,0.00013,4.70225]
[1777388315233,33.48,75853.61,0.1,-0.92615,0.00012,4.67674]
[1777388320266,33.48,75856.66,0.1,-0.92577,0.00013,4.69577]
[1777388323290,33.48,75850.86,0.1,-0.92649,0.00012,4.66056]
[1777388328323,33.49,75851.67,0.1,-0.92637,0.00012,4.66609]
[1777388333358,33.49,75850.93,0.1,-0.92645,0.00012,4.66216]
[1777388338393,33.49,75845.35,0.1,-0.92713,0.00012,4.62874]
[1777388342422,33.49,75850.61,0.1,-0.92647,0.00012,4.66125]
[1777388347457,33.49,75850.03,0.1,-0.92653,0.00012,4.65818]
[1777388352492,33.49,75854.79,0.1,-0.92593,0.00013,4.68755]
[1777388354506,33.49,75860.82,0.1,-0.92517,0.00013,4.72451]
[1777388356520,33.49,75868.49,0.1,-0.9242,0.00013,4.77161]
[1777388358533,33.49,75861.77,0.1,-0.92506,0.00013,4.73016]
[1777388359542,33.49,75862.12,0.1,-0.92501,0.00013,4.7323]
[1777388364578,33.49,75865.18,0.1,-0.92463,0.00013,4.75102]
[1777388365583,33.49,75871.61,0.1,-0.92381,0.00013,4.79066]
[1777388366590,33.49,75872.49,0.1,-0.9237,0.00013,4.79591]
[1777388367597,33.49,75879.56,0.1,-0.92279,0.00013,4.83976]
[1777388368610,33.49,75883.34,0.1,-0.92231,0.00013,4.86313]
[1777388369613,33.49,75891.02,0.1,-0.92131,0.00013,4.91066]
[1777388374648,33.49,75886.49,0.1,-0.92203,0.00013,4.87412]
[1777388377671,33.48,75893.25,0.1,-0.92116,0.00013,4.91581]
[1777388382704,33.48,75894.82,0.1,-0.92098,0.00013,4.92454]
[1777388386732,33.48,75903.5,0.1,-0.91985,0.00013,4.97815]
[1777388387739,33.47,75904.97,0.1,-0.91967,0.00013,4.98679]
[1777388388746,33.47,75910.12,0.1,-0.91899,0.00013,5.01898]
[1777388392778,33.47,75917.36,0.1,-0.91805,0.00014,5.06336]
[1777388394788,33.47,75922.77,0.1,-0.91732,0.00014,5.09737]
[1777388395798,33.46,75928.46,0.1,-0.91657,0.00014,5.13268]
[1777388396802,33.46,75935.07,0.1,-0.91567,0.00014,5.17454]
[1777388398816,33.46,75933.93,0.1,-0.91584,0.00014,5.16658]
[1777388403851,33.45,75932.33,0.1,-0.91614,0.00014,5.1526]
[1777388405865,33.44,75951.4,0.1,-0.91352,0.00014,5.27432]
[1777388408887,33.43,75963.91,0.1,-0.9118,0.00014,5.35335]
[1777388410321,33.4,75970.94,0.1,-0.91099,0.00014,5.39022]
[1777388410903,33.4,75970.94,0.1,-0.911,0.00014,5.38966]
[1777388411909,33.4,75978.81,0.1,-0.90988,0.00015,5.44081]
[1777388416944,33.39,75984.63,0.1,-0.9091,0.00015,5.47601]
[1777388421980,33.35,75989.74,0.1,-0.90858,0.00015,5.49975]
[1777388422994,33.35,75984.58,0.1,-0.90933,0.00015,5.46556]
[1777388423999,33.35,75979.59,0.1,-0.91009,0.00015,5.43128]
[1777388425001,33.35,75970.56,0.1,-0.91141,0.00014,5.3713]
[1777388428024,33.34,75976.36,0.1,-0.91061,0.00014,5.40778]
[1777388429031,33.34,75982.43,0.1,-0.90974,0.00015,5.44716]
[1777388430459,33.34,75988.99,0.1,-0.9088,0.00015,5.48965]
[1777388435074,33.33,75998.83,0.1,-0.90748,0.00015,5.54651]
[1777388436080,33.33,76004.99,0.1,-0.90657,0.00015,5.58725]
[1777388439100,33.33,75999.91,0.1,-0.90735,0.00015,5.5523]
[1777388440530,33.33,75991.19,0.1,-0.90865,0.00015,5.49397]
[1777388442124,33.32,75988.56,0.1,-0.90906,0.00015,5.47552]
[1777388443138,33.32,75996.54,0.1,-0.90789,0.00015,5.52832]
[1777388444137,33.32,76001.08,0.1,-0.90722,0.00015,5.55829]
[1777388446163,33.32,76002.98,0.1,-0.90695,0.00015,5.57029]
[1777388449173,33.32,76008.07,0.1,-0.90621,0.00015,5.60326]
[1777388454209,33.31,76003.12,0.1,-0.90699,0.00015,5.5684]
[1777388456224,33.31,75994.86,0.1,-0.90823,0.00015,5.51272]
[1777388457230,33.31,75991.12,0.1,-0.90879,0.00015,5.48764]
[1777388459246,33.31,75999.09,0.1,-0.90762,0.00015,5.54024]
[1777388460673,33.3,76003.08,0.1,-0.90704,0.00015,5.56626]
[1777388463299,33.3,76010.53,0.1,-0.90593,0.00015,5.6158]
[1777388464304,33.3,76026.32,0.1,-0.90354,0.00015,5.72178]
[1777388465313,33.3,76030.27,0.1,-0.90295,0.00015,5.74796]
[1777388466319,33.3,76021.55,0.1,-0.90429,0.00015,5.68846]
[1777388467335,33.28,76016.32,0.1,-0.9052,0.00015,5.64832]
[1777388469358,33.28,75997.19,0.1,-0.90809,0.00015,5.51941]
[1777388470747,33.28,75995.7,0.1,-0.90831,0.00015,5.50924]
[1777388474391,33.27,76003.81,0.1,-0.90713,0.00015,5.56241]
[1777388475401,33.27,76005.02,0.1,-0.90696,0.00015,5.57019]
[1777388477413,33.27,76013.88,0.1,-0.90564,0.00015,5.62892]
[1777388478419,33.27,76014.03,0.1,-0.90563,0.00015,5.62953]
[1777388483456,33.26,76016.22,0.1,-0.90534,0.00015,5.64237]
[1777388488493,33.26,76017.32,0.1,-0.90522,0.00015,5.64775]
[1777388489496,33.25,76022.6,0.1,-0.90442,0.00015,5.68293]
[1777388490888,33.25,76022.2,0.1,-0.90451,0.00015,5.67926]
[1777388492518,33.25,76019.43,0.1,-0.90506,0.00015,5.65208]
[1777388495539,33.24,76025.93,0.1,-0.9041,0.00015,5.69451]
[1777388496546,33.24,76031.91,0.1,-0.9032,0.00015,5.7344]
[1777388497553,33.24,76038.97,0.1,-0.90212,0.00016,5.78169]
[1777388502587,33.19,76038.66,0.1,-0.90251,0.00016,5.7648]
[1777388503595,33.19,76032.82,0.1,-0.90342,0.00015,5.72456]
[1777388506618,33.18,76017.27,0.1,-0.90582,0.00015,5.61836]
[1777388507625,33.17,75996.74,0.1,-0.90899,0.00015,5.47636]
[1777388508632,33.17,75990.21,0.1,-0.90996,0.00015,5.43277]
[1777388513669,33.16,75991.02,0.1,-0.90986,0.00015,5.4373]
[1777388518702,33.16,75989.06,0.1,-0.91016,0.00015,5.4235]
[1777388519708,33.16,75979.75,0.1,-0.91152,0.00014,5.36187]
[1777388520722,33.16,75973.3,0.1,-0.91246,0.00014,5.31865]
[1777388521723,33.16,75974.5,0.1,-0.9123,0.00014,5.32589]
[1777388522731,33.16,75974.5,0.1,-0.9123,0.00014,5.3259]
[1777388527766,33.16,75975.46,0.1,-0.91217,0.00014,5.33216]
[1777388532802,33.15,75971.74,0.1,-0.91273,0.00014,5.30651]
[1777388536829,33.14,75965.89,0.1,-0.91362,0.00014,5.26532]
[1777388540856,33.13,75952.16,0.1,-0.91562,0.00014,5.17281]
[1777388545891,33.12,75952.3,0.1,-0.91567,0.00014,5.17041]
[1777388548926,33.12,75960.8,0.1,-0.91452,0.00014,5.22382]
[1777388549940,33.11,75962.63,0.1,-0.91428,0.00014,5.23504]
[1777388550946,33.11,75974.26,0.1,-0.91262,0.00014,5.31146]
[1777388551952,33.11,75985.77,0.1,-0.91107,0.00015,5.37997]
[1777388552958,33.11,75984.63,0.1,-0.91123,0.00015,5.37235]
[1777388558005,33.11,76003.73,0.1,-0.90843,0.00015,5.49917]
[1777388559004,33.11,76024.84,0.1,-0.90526,0.00015,5.64078]
[1777388560016,33.11,76018.62,0.1,-0.90622,0.00015,5.59838]
[1777388561390,33.11,76014.44,0.1,-0.90686,0.00015,5.56952]
[1777388565047,33.11,76008.89,0.1,-0.90772,0.00015,5.53129]
[1777388567060,33.1,76002.61,0.1,-0.90866,0.00015,5.48869]
[1777388568067,33.1,76001.15,0.1,-0.90889,0.00015,5.47872]
[1777388569075,33.1,76006.18,0.1,-0.90814,0.00015,5.51214]
[1777388570082,33.1,76014.52,0.1,-0.9069,0.00015,5.56783]
[1777388571463,33.1,76022.87,0.1,-0.90566,0.00015,5.62333]
[1777388575117,33.09,76032.93,0.1,-0.90415,0.00015,5.69006]
[1777388576129,33.09,76033.88,0.1,-0.90403,0.00015,5.6954]
[1777388581534,33.08,76036.84,0.1,-0.90364,0.00015,5.71269]
[1777388587203,33.07,76037.11,0.1,-0.90367,0.00015,5.71117]
[1777388591603,33.06,76045.74,0.1,-0.90239,0.00016,5.76764]
[1777388593249,33.04,76036.1,0.1,-0.90404,0.00015,5.69527]
[1777388594253,33.04,76036.1,0.1,-0.90405,0.00015,5.69476]
[1777388595260,33.04,76026.52,0.1,-0.90552,0.00015,5.62976]
[1777388596266,33.02,76021.03,0.1,-0.90645,0.00015,5.58809]
[1777388597274,33.02,76014.42,0.1,-0.90746,0.00015,5.54325]
[1777388602311,33.02,76013.71,0.1,-0.90759,0.00015,5.53707]
[1777388605330,33.01,76006.25,0.1,-0.90872,0.00015,5.48635]
[1777388607344,33.01,76011.42,0.1,-0.90796,0.00015,5.52058]
[1777388612387,33.01,76014.23,0.1,-0.90768,0.00015,5.53057]
[1777388617414,33.0,76011.96,0.1,-0.90805,0.00015,5.51413]
[1777388620436,33.0,76021.31,0.1,-0.90666,0.00015,5.57628]
[1777388621814,33.0,76027.27,0.1,-0.90576,0.00015,5.61621]
[1777388625470,32.99,76022.16,0.1,-0.90657,0.00015,5.58013]
[1777388630507,32.99,76020.05,0.1,-0.90694,0.00015,5.56397]
[1777388633525,32.98,76023.89,0.1,-0.90638,0.00015,5.5887]
[1777388638561,32.98,76017.9,0.1,-0.90733,0.00015,5.54618]
[1777388640575,32.98,76007.3,0.1,-0.90893,0.00015,5.47438]
[1777388645611,32.97,76012.28,0.1,-0.90822,0.00015,5.50643]
[1777388646620,32.97,76006.24,0.1,-0.90913,0.00015,5.46568]
[1777388647625,32.95,75999.16,0.1,-0.9103,0.00015,5.41273]
[1777388649639,32.95,75994.14,0.1,-0.91104,0.00015,5.37907]
[1777388654674,32.95,75995.08,0.1,-0.91091,0.00015,5.38493]
[1777388659708,32.94,75996.64,0.1,-0.91072,0.00015,5.39354]
[1777388664743,32.93,76000.27,0.1,-0.91025,0.00015,5.415]
[1777388669779,32.93,75993.98,0.1,-0.91123,0.00015,5.37038]
[1777388674814,32.92,76001.17,0.1,-0.91034,0.00015,5.40829]
[1777388679850,32.91,76002.18,0.1,-0.91025,0.00015,5.41232]
[1777388684887,32.9,76010.01,0.1,-0.90915,0.00015,5.46242]
[1777388686899,32.9,76017.03,0.1,-0.9081,0.00015,5.50924]
[1777388691934,32.9,76012.74,0.1,-0.90877,0.00015,5.47949]
[1777388694955,32.89,76004.83,0.1,-0.90998,0.00015,5.42486]
[1777388697976,32.89,76013.85,0.1,-0.90867,0.00015,5.48386]
[1777388703021,32.88,76016.54,0.1,-0.90829,0.00015,5.50104]
[1777388704024,32.88,76024.31,0.1,-0.90712,0.00015,5.5532]
[1777388705030,32.88,76028.96,0.1,-0.90643,0.00015,5.58435]
[1777388708054,32.88,76022.37,0.1,-0.90745,0.00015,5.53875]
[1777388709059,32.88,76012.8,0.1,-0.90889,0.00015,5.47397]
[1777388710067,32.88,76013.06,0.1,-0.90886,0.00015,5.47552]
[1777388714094,32.87,76006.2,0.1,-0.90993,0.00015,5.42727]
[1777388715100,32.87,76007.71,0.1,-0.90972,0.00015,5.43679]
[1777388720136,32.83,75999.12,0.1,-0.91125,0.00015,5.36753]
[1777388721143,32.82,75983.91,0.1,-0.91347,0.00014,5.26559]
[1777388723158,32.82,75979.91,0.1,-0.91408,0.00014,5.23771]
[1777388726179,32.81,75972.8,0.1,-0.91514,0.00014,5.18881]
[1777388729200,32.81,75965.91,0.1,-0.91615,0.00014,5.14171]
[1777388732605,32.8,75954.79,0.1,-0.91786,0.00014,5.05946]
[1777388734236,32.8,75949.51,0.1,-0.9186,0.00014,5.02472]
[1777388736250,32.79,75941.11,0.1,-0.91977,0.00014,4.96963]
[1777388738264,32.79,75939.89,0.1,-0.91995,0.00014,4.96108]
[1777388742675,32.79,75922.9,0.1,-0.92227,0.00013,4.85078]
[1777388744308,32.78,75921.72,0.1,-0.92243,0.00013,4.84295]
[1777388749340,32.78,75918.83,0.1,-0.92283,0.00013,4.82392]
[1777388754376,32.78,75923.24,0.1,-0.92226,0.00013,4.85125]
[1777388757396,32.78,75931.23,0.1,-0.9212,0.00013,4.90171]
[1777388762823,32.77,75933.22,0.1,-0.92096,0.00013,4.91322]
[1777388765453,32.77,75939.03,0.1,-0.92019,0.00014,4.94978]
[1777388770497,32.77,75938.95,0.1,-0.92023,0.00014,4.94806]
[1777388775532,32.76,75932.84,0.1,-0.92108,0.00013,4.90776]
[1777388779560,32.76,75943.46,0.1,-0.91965,0.00014,4.97521]
[1777388784595,32.76,75943.62,0.1,-0.91966,0.00014,4.97481]
[1777388787618,32.75,75933.55,0.1,-0.92104,0.00013,4.90937]
[1777388789633,32.75,75922.04,0.1,-0.92259,0.00013,4.83567]
[1777388791646,32.75,75916.6,0.1,-0.92341,0.00013,4.79382]
[1777388796682,32.75,75916.01,0.1,-0.92349,0.00013,4.79017]
[1777388801717,32.75,75916.27,0.1,-0.92345,0.00013,4.79189]
[1777388802723,32.75,75923.06,0.1,-0.92255,0.00013,4.83499]
[1777388807758,32.75,75922.4,0.1,-0.92264,0.00013,4.83064]
[1777388810781,32.75,75917.09,0.1,-0.92334,0.00013,4.79693]
[1777388812794,32.75,75909.16,0.1,-0.92439,0.00013,4.74645]
[1777388813811,32.75,75903.94,0.1,-0.92508,0.00013,4.71325]
[1777388816196,32.75,75896.56,0.1,-0.92604,0.00013,4.6664]
[1777388821860,32.75,75902.35,0.1,-0.92531,0.00013,4.70183]
[1777388824883,32.75,75897.11,0.1,-0.92598,0.00013,4.66958]
[1777388826895,32.75,75889.44,0.1,-0.92695,0.00013,4.62224]
[1777388828911,32.75,75876.75,0.1,-0.92857,0.00013,4.54246]
[1777388831933,32.74,75868.92,0.1,-0.92958,0.00012,4.49251]
[1777388836965,32.73,75861.7,0.1,-0.93053,0.00012,4.44565]
[1777388841999,32.72,75856.36,0.1,-0.93123,0.00012,4.4108]
[1777388844018,32.72,75849.31,0.1,-0.9321,0.00012,4.36729]
[1777388845029,32.72,75841.61,0.1,-0.93303,0.00012,4.32063]
[1777388849051,32.72,75826.12,0.1,-0.93487,0.00012,4.22711]
[1777388850058,32.71,75834.62,0.1,-0.93388,0.00012,4.27743]
[1777388852072,32.71,75846.53,0.1,-0.93258,0.00012,4.34114]
[1777388856100,32.71,75860.39,0.1,-0.93092,0.00012,4.42404]
[1777388858114,32.71,75865.83,0.1,-0.93026,0.00012,4.45708]
[1777388861134,32.71,75871.06,0.1,-0.92962,0.00012,4.48878]
[1777388866172,32.71,75870.61,0.1,-0.92969,0.00012,4.48544]
[1777388871206,32.7,75874.81,0.1,-0.92918,0.00012,4.51062]
[1777388876241,32.7,75875.98,0.1,-0.92905,0.00012,4.51709]
[1777388881280,32.7,75879.62,0.1,-0.9286,0.00013,4.5389]
[1777388883292,32.7,75888.52,0.1,-0.92749,0.00013,4.59366]
[1777388884301,32.7,75888.2,0.1,-0.92754,0.00013,4.59143]
[1777388887320,32.7,75882.54,0.1,-0.92826,0.00013,4.55575]
[1777388892356,32.69,75884.53,0.1,-0.92803,0.00013,4.56714]
[1777388897392,32.69,75885.05,0.1,-0.92798,0.00013,4.56942]
[1777388900415,32.69,75879.98,0.1,-0.92863,0.00013,4.53757]
[1777388902430,32.69,75886.69,0.1,-0.92779,0.00013,4.57879]
[1777388907467,32.68,75888.69,0.1,-0.92756,0.00013,4.59005]
[1777388912501,32.68,75891.54,0.1,-0.92732,0.00013,4.59965]
[1777388914514,32.68,75907.71,0.1,-0.92523,0.00013,4.70135]
[1777388919550,32.67,75909.86,0.1,-0.92499,0.00013,4.71298]
[1777388921568,32.68,75923.25,0.1,-0.92323,0.00013,4.79793]
[1777388922571,32.68,75930.54,0.1,-0.92226,0.00013,4.84436]
[1777388925591,32.67,75939.27,0.1,-0.92109,0.00014,4.90013]
[1777388926970,32.67,75945.21,0.1,-0.92029,0.00014,4.93821]
[1777388932640,32.67,75947.03,0.1,-0.92007,0.00014,4.94884]
[1777388934655,32.67,75956.38,0.1,-0.91879,0.00014,5.00888]
[1777388938682,32.67,75951.34,0.1,-0.91951,0.00014,4.97515]
[1777388943718,32.66,75952.31,0.1,-0.9194,0.00014,4.98024]
[1777388948757,32.66,75940.56,0.1,-0.92104,0.00014,4.90277]
[1777388949760,32.65,75930.62,0.1,-0.92239,0.00013,4.83849]
[1777388954797,32.64,75932.6,0.1,-0.92219,0.00013,4.84795]
[1777388959830,32.64,75933.61,0.1,-0.92208,0.00013,4.85339]
[1777388964864,32.64,75937.17,0.1,-0.92161,0.00013,4.87569]
[1777388969906,32.64,75936.52,0.1,-0.92171,0.00013,4.87094]
[1777388972927,32.64,75941.41,0.1,-0.92116,0.00014,4.89465]
[1777388977335,32.63,75954.12,0.1,-0.91944,0.00014,4.97622]
[1777388977962,32.63,75953.92,0.1,-0.91947,0.00014,4.97466]
[1777388980983,32.63,75959.22,0.1,-0.91876,0.00014,5.00819]
[1777388984005,32.63,75964.07,0.1,-0.91811,0.00014,5.03869]
[1777388985011,32.63,75957.52,0.1,-0.91902,0.00014,4.99574]
[1777388987405,32.62,75970.31,0.1,-0.91726,0.00014,5.07848]
[1777388988032,32.62,75970.31,0.1,-0.91727,0.00014,5.07805]
[1777388989039,32.62,75976.96,0.1,-0.91634,0.00014,5.1212]
[1777388991054,32.62,75983.59,0.1,-0.91542,0.00014,5.16382]
[1777388996087,32.61,75980.95,0.1,-0.91585,0.00014,5.14375]
[1777389001125,32.6,75977.98,0.1,-0.91633,0.00014,5.12166]
[1777389003142,32.6,75970.38,0.1,-0.91742,0.00014,5.0709]
[1777389005151,32.59,75987.23,0.1,-0.91505,0.00014,5.18083]
[1777389007165,32.59,75994.82,0.1,-0.91398,0.00014,5.23031]
[1777389009181,32.59,76001.73,0.1,-0.91299,0.00015,5.27568]
[1777389014220,32.58,76000.13,0.1,-0.91326,0.00015,5.26332]
[1777389019248,32.58,75998.65,0.1,-0.91351,0.00015,5.25188]
[1777389024286,32.57,76000.69,0.1,-0.91325,0.00015,5.26398]
[1777389029323,32.57,76009.19,0.1,-0.91205,0.00015,5.31868]
[1777389033354,32.56,76003.6,0.1,-0.91301,0.00015,5.27224]
[1777389035363,32.56,75997.65,0.1,-0.91391,0.00014,5.2313]
[1777389038386,32.55,75992.53,0.1,-0.91468,0.00014,5.19555]
[1777389043420,32.54,75980.48,0.1,-0.91646,0.00014,5.11316]
[1777389044427,32.54,75980.36,0.1,-0.91649,0.00014,5.11195]
[1777389049462,32.53,75980.95,0.1,-0.91645,0.00014,5.11374]
[1777389053490,32.53,75986.41,0.1,-0.91571,0.00014,5.14803]
[1777389058526,32.52,75987.1,0.1,-0.91567,0.00014,5.15017]
[1777389059537,32.52,75979.86,0.1,-0.91671,0.00014,5.10191]
[1777389060541,32.52,75977.07,0.1,-0.91711,0.00014,5.08315]
[1777389064567,32.51,75985.58,0.1,-0.91594,0.00014,5.13775]
[1777389065576,32.51,75985.29,0.1,-0.91599,0.00014,5.13538]
[1777389070609,32.5,75980.18,0.1,-0.91676,0.00014,5.09956]
[1777389075650,32.5,75979.91,0.1,-0.91684,0.00014,5.09584]
[1777389078073,32.49,75959.93,0.1,-0.91965,0.00014,4.96407]
[1777389083703,32.49,75956.14,0.1,-0.92019,0.00014,4.93851]
[1777389088734,32.49,75953.64,0.1,-0.92055,0.00014,4.92147]
[1777389092763,32.49,75959.76,0.1,-0.91984,0.00014,4.95303]
[1777389093770,32.48,75968.65,0.1,-0.91861,0.00014,5.01068]
[1777389098816,32.48,75965.09,0.1,-0.91914,0.00014,4.98592]
[1777389103842,32.47,75965.06,0.1,-0.91918,0.00014,4.9841]
[1777389108878,32.47,75961.56,0.1,-0.91969,0.00014,4.95982]
[1777389113913,32.46,75955.14,0.1,-0.92061,0.00014,4.91671]
[1777389119955,32.46,75957.36,0.1,-0.92034,0.00014,4.9295]
[1777389122991,32.46,75969.25,0.1,-0.9187,0.00014,5.00637]
[1777389123991,32.45,75985.14,0.1,-0.91648,0.00014,5.11009]
[1777389124998,32.45,75994.81,0.1,-0.91511,0.00014,5.17375]
[1777389127012,32.45,75988.36,0.1,-0.91605,0.00014,5.13003]
[1777389128425,32.45,75974.88,0.1,-0.91797,0.00014,5.0407]
[1777389129026,32.45,75974.88,0.1,-0.91798,0.00014,5.04028]
[1777389134060,32.44,75967.96,0.1,-0.91899,0.00014,4.99302]
[1777389137081,32.44,75961.99,0.1,-0.91984,0.00014,4.95312]
[1777389141110,32.43,75956.83,0.1,-0.92057,0.00014,4.91854]
[1777389146144,32.43,75960.17,0.1,-0.92014,0.00014,4.93898]
[1777389151180,32.43,75965.16,0.1,-0.91959,0.00014,4.96261]
[1777389153195,32.42,75972.36,0.1,-0.9186,0.00014,5.00898]
[1777389154200,32.42,75978.1,0.1,-0.9178,0.00014,5.04625]
[1777389157222,32.42,75984.69,0.1,-0.91689,0.00014,5.08879]
[1777389158639,32.42,75990.31,0.1,-0.9161,0.00014,5.12569]
[1777389160242,32.41,75983.03,0.1,-0.91715,0.00014,5.07667]
[1777389165278,32.41,75986.71,0.1,-0.91667,0.00014,5.09895]
[1777389166284,32.41,75992.85,0.1,-0.91581,0.00014,5.13912]
[1777389171320,32.4,75994.73,0.1,-0.91558,0.00014,5.14976]
[1777389177363,32.39,75996.63,0.1,-0.91536,0.00014,5.15973]
[1777389182405,32.38,75995.82,0.1,-0.91553,0.00014,5.15209]
[1777389186425,32.38,76001.49,0.1,-0.91475,0.00014,5.18801]
[1777389191467,32.37,75997.3,0.1,-0.9154,0.00014,5.15787]
[1777389192467,32.37,75989.39,0.1,-0.91654,0.00014,5.10501]
[1777389197502,32.36,75986.81,0.1,-0.91695,0.00014,5.08621]
[1777389202537,32.36,75986.81,0.1,-0.91699,0.00014,5.08448]
[1777389207572,32.35,75989.02,0.1,-0.91671,0.00014,5.09727]
[1777389210593,32.35,75978.02,0.1,-0.91829,0.00014,5.02362]
[1777389211603,32.35,75977.62,0.1,-0.91846,0.00014,5.01332]
[1777389215629,32.34,75984.58,0.1,-0.9175,0.00014,5.05806]
[1777389216638,32.34,75977.22,0.1,-0.91855,0.00014,5.00927]
[1777389217644,32.34,75976.02,0.1,-0.91872,0.00014,5.00112]
[1777389222685,32.34,75969.46,0.1,-0.91966,0.00014,4.95684]
[1777389227737,32.33,75965.45,0.1,-0.92024,0.00014,4.92961]
[1777389229737,32.33,75959.31,0.1,-0.92109,0.00014,4.88927]
[1777389234771,32.33,75957.16,0.1,-0.9214,0.00014,4.87458]
[1777389236185,32.33,75951.16,0.1,-0.92222,0.00014,4.83548]
[1777389237791,32.33,75959.64,0.1,-0.92107,0.00014,4.8903]
[1777389238798,32.33,75968.94,0.1,-0.91979,0.00014,4.95071]
[1777389239805,32.33,75969.47,0.1,-0.91973,0.00014,4.95391]
[1777389244840,32.32,75961.07,0.1,-0.92091,0.00014,4.89791]
[1777389246257,32.32,75955.94,0.1,-0.92162,0.00014,4.86428]
[1777389251890,32.32,75955.77,0.1,-0.92166,0.00014,4.86242]
[1777389256328,32.32,75962.73,0.1,-0.92072,0.00014,4.90696]
[1777389257932,32.32,75966.07,0.1,-0.92026,0.00014,4.9285]
[1777389259946,32.32,75970.8,0.1,-0.91963,0.00014,4.9586]
[1777389264981,32.31,75973.14,0.1,-0.91933,0.00014,4.9724]
[1777389270016,32.31,75974.25,0.1,-0.91921,0.00014,4.97818]
[1777389274046,32.3,75984.36,0.1,-0.91792,0.00014,5.03625]
[1777389276468,32.3,75990.97,0.1,-0.91699,0.00014,5.07939]
[1777389282104,32.29,75991.71,0.1,-0.91692,0.00014,5.08261]
[1777389286537,32.29,76000.07,0.1,-0.91576,0.00014,5.13655]
[1777389287139,32.29,76000.07,0.1,-0.91577,0.00014,5.13609]
[1777389292174,32.28,75997.48,0.1,-0.91619,0.00014,5.11659]
[1777389293181,32.28,75984.08,0.1,-0.91811,0.00014,5.02756]
[1777389298216,32.28,75978.37,0.1,-0.91894,0.00014,4.98863]
[1777389300231,32.27,75971.3,0.1,-0.91993,0.00014,4.94186]
[1777389305264,32.27,75966.1,0.1,-0.92067,0.00014,4.90706]
[1777389310300,32.27,75963.89,0.1,-0.92099,0.00014,4.8919]
[1777389315335,32.27,75960.16,0.1,-0.92152,0.00014,4.86698]
[1777389316747,32.27,75953.96,0.1,-0.92236,0.00014,4.82669]
[1777389318356,32.27,75952.52,0.1,-0.92256,0.00014,4.81725]
[1777389323391,32.26,75950.2,0.1,-0.92288,0.00013,4.80208]
[1777389326817,32.26,75944.41,0.1,-0.92366,0.00013,4.76484]
[1777389332453,32.27,75941.73,0.1,-0.92411,0.00013,4.74062]
[1777389333461,32.27,75935.0,0.1,-0.925,0.00013,4.69774]
[1777389338496,32.27,75936.78,0.1,-0.92477,0.00013,4.70921]
[1777389343531,32.27,75928.35,0.1,-0.92586,0.00013,4.65632]
[1777389348566,32.27,75927.35,0.1,-0.92597,0.00013,4.65098]
[1777389353601,32.28,75932.93,0.1,-0.92522,0.00013,4.68735]
[1777389354607,32.28,75938.37,0.1,-0.9245,0.00013,4.72216]
[1777389359643,32.28,75934.16,0.1,-0.92504,0.00013,4.69588]
[1777389362664,32.28,75924.05,0.1,-0.92636,0.00013,4.63226]
[1777389367699,32.28,75925.09,0.1,-0.92619,0.00013,4.64009]
[1777389372739,32.29,75926.8,0.1,-0.92595,0.00013,4.65208]
[1777389374748,32.29,75945.94,0.1,-0.9234,0.00013,4.77454]
[1777389376764,32.29,75951.83,0.1,-0.92261,0.00014,4.81259]
[1777389377769,32.29,75955.7,0.1,-0.92208,0.00014,4.83759]
[1777389382805,32.29,75957.66,0.1,-0.92182,0.00014,4.85008]
[1777389387840,32.29,75956.16,0.1,-0.92203,0.00014,4.84009]
[1777389392874,32.29,75953.94,0.1,-0.92244,0.00014,4.81826]
[1777389397911,32.29,75950.07,0.1,-0.92297,0.00013,4.79322]
[1777389402948,32.29,75950.6,0.1,-0.92289,0.00013,4.7967]
[1777389407388,32.29,75955.52,0.1,-0.92223,0.00014,4.82836]
[1777389413017,32.28,75958.34,0.1,-0.92185,0.00014,4.8463]
[1777389417458,32.28,75961.82,0.1,-0.92138,0.00014,4.86844]
[1777389421075,32.28,75973.01,0.1,-0.91985,0.00014,4.94097]
[1777389422080,32.28,75978.84,0.1,-0.91904,0.00014,4.97894]
[1777389423096,32.28,75985.64,0.1,-0.91809,0.00014,5.02341]
[1777389424106,32.28,75986.64,0.1,-0.91796,0.00014,5.02967]
[1777389427529,32.27,75992.57,0.1,-0.91715,0.00014,5.06746]
[1777389430145,32.27,75996.7,0.1,-0.91657,0.00014,5.09404]
[1777389435180,32.27,75994.54,0.1,-0.91693,0.00014,5.07767]
[1777389440215,32.26,75990.08,0.1,-0.91761,0.00014,5.04588]
[1777389445250,32.25,75992.11,0.1,-0.91736,0.00014,5.05762]
[1777389450286,32.25,75995.5,0.1,-0.91691,0.00014,5.07833]
[1777389451294,32.25,75988.84,0.1,-0.91797,0.00014,5.02652]
[1777389453309,32.24,75981.51,0.1,-0.91902,0.00014,4.97774]
[1777389458341,32.24,75978.39,0.1,-0.91948,0.00014,4.95615]
[1777389463377,32.24,75975.46,0.1,-0.91991,0.00014,4.93598]
[1777389464383,32.24,75967.98,0.1,-0.92095,0.00014,4.887]
[1777389469419,32.24,75965.79,0.1,-0.92126,0.00014,4.87217]
[1777389474454,32.23,75965.02,0.1,-0.92138,0.00014,4.86659]
[1777389479490,32.23,75964.15,0.1,-0.92151,0.00014,4.86031]
[1777389484524,32.23,75965.99,0.1,-0.92127,0.00014,4.87166]
[1777389486541,32.23,75975.14,0.1,-0.92001,0.00014,4.931]
[1777389487951,32.23,75986.07,0.1,-0.91849,0.00014,5.00247]
[1777389493591,32.22,75973.59,0.1,-0.92028,0.00014,4.91868]
[1777389498024,32.22,75978.79,0.1,-0.91957,0.00014,4.95168]
[1777389503663,32.21,75973.71,0.1,-0.92032,0.00014,4.9168]
[1777389508699,32.21,75967.79,0.1,-0.92115,0.00014,4.87717]
[1777389511721,32.21,75962.61,0.1,-0.92198,0.00014,4.83569]
[1777389516755,32.21,75967.77,0.1,-0.92128,0.00014,4.86869]
[1777389521793,32.2,75970.46,0.1,-0.92093,0.00014,4.88567]
[1777389524811,32.2,75976.18,0.1,-0.92014,0.00014,4.92267]
[1777389528839,32.2,75972.56,0.1,-0.92065,0.00014,4.89855]
[1777389533874,32.2,75976.01,0.1,-0.92018,0.00014,4.92072]
[1777389538909,32.2,75978.93,0.1,-0.91978,0.00014,4.93943]
[1777389543944,32.2,75982.15,0.1,-0.91934,0.00014,4.96012]
[1777389548978,32.2,75984.66,0.1,-0.91901,0.00014,4.97602]
[1777389553006,32.19,75977.33,0.1,-0.92004,0.00014,4.92744]
[1777389558041,32.19,75977.06,0.1,-0.92009,0.00014,4.92528]
[1777389560057,32.19,75970.19,0.1,-0.92104,0.00014,4.88023]
[1777389562070,32.19,75963.6,0.1,-0.92195,0.00014,4.83729]
[1777389563081,32.19,75961.15,0.1,-0.92228,0.00014,4.82143]
[1777389568514,32.19,75958.4,0.1,-0.92265,0.00014,4.80392]
[1777389574556,32.19,75961.86,0.1,-0.92228,0.00014,4.81926]
[1777389580198,32.19,75959.5,0.1,-0.9226,0.00014,4.80408]
[1777389585633,32.19,75959.41,0.1,-0.9226,0.00014,4.80365]
[1777389591275,32.19,75959.55,0.1,-0.92258,0.00014,4.80462]
[1777389595707,32.19,75968.09,0.1,-0.92142,0.00014,4.85992]
[1777389597316,32.19,75982.58,0.1,-0.91941,0.00014,4.9546]
[1777389598322,32.19,75985.05,0.1,-0.91907,0.00014,4.97062]
[1777389603378,32.19,75992.46,0.1,-0.91805,0.00014,5.01819]
[1777389607421,32.18,75996.5,0.1,-0.91751,0.00014,5.0434]
[1777389609418,32.18,76004.98,0.1,-0.91631,0.00014,5.09907]
[1777389614453,32.17,76004.92,0.1,-0.91636,0.00014,5.09666]
[1777389619486,32.17,76008.56,0.1,-0.91588,0.00014,5.11895]
[1777389623513,32.16,76000.53,0.1,-0.91707,0.00014,5.06397]
[1777389628548,32.16,76002.81,0.1,-0.91678,0.00014,5.07749]
[1777389633589,32.15,76007.36,0.1,-0.91627,0.00014,5.09867]
[1777389635986,32.15,76016.87,0.1,-0.9149,0.00015,5.16148]
[1777389641641,32.14,76012.55,0.1,-0.91559,0.00015,5.12984]
[1777389646057,32.14,76006.49,0.1,-0.9165,0.00014,5.08779]
[1777389651711,32.13,76008.34,0.1,-0.91628,0.00014,5.09804]
[1777389656747,32.12,76009.31,0.1,-0.91618,0.00014,5.1027]
[1777389661783,32.12,76002.76,0.1,-0.91716,0.00014,5.05738]
[1777389662793,32.12,75992.45,0.1,-0.91863,0.00014,4.98882]
[1777389663797,32.12,75986.24,0.1,-0.91951,0.00014,4.94773]
[1777389664805,32.12,75980.98,0.1,-0.92025,0.00014,4.91309]
[1777389666834,32.12,75971.48,0.1,-0.92156,0.00014,4.85092]
[1777389670872,32.12,75977.03,0.1,-0.9208,0.00014,4.88728]
[1777389671883,32.12,76021.49,0.1,-0.91445,0.00015,5.1824]
[1777389672877,32.11,76021.49,0.1,-0.91446,0.00015,5.18189]
[1777389677907,32.11,76025.56,0.1,-0.91389,0.00015,5.20818]
[1777389682942,32.11,76024.02,0.1,-0.91414,0.00015,5.19636]
[1777389683950,32.11,76018.98,0.1,-0.91489,0.00015,5.16215]
[1777389684957,32.1,76012.85,0.1,-0.91579,0.00015,5.12079]
[1777389685964,32.1,76013.0,0.1,-0.91578,0.00015,5.12144]
[1777389690999,32.1,76012.84,0.1,-0.91593,0.00015,5.11199]
[1777389693015,32.1,76019.1,0.1,-0.91502,0.00015,5.15353]
[1777389698049,32.1,76020.07,0.1,-0.91491,0.00015,5.15884]
[1777389703083,32.09,76020.82,0.1,-0.91482,0.00015,5.16267]
[1777389708118,32.09,76021.16,0.1,-0.9148,0.00015,5.1637]
[1777389710133,32.09,76027.61,0.1,-0.91386,0.00015,5.20664]
[1777389715168,32.08,76023.48,0.1,-0.91451,0.00015,5.17732]
[1777389718189,32.08,76017.6,0.1,-0.91538,0.00015,5.13699]
[1777389722217,32.08,76009.76,0.1,-0.91654,0.00014,5.08362]
[1777389725238,32.07,76017.15,0.1,-0.91548,0.00015,5.1326]
[1777389727252,32.07,76023.96,0.1,-0.91449,0.00015,5.17792]
[1777389731280,32.07,76028.79,0.1,-0.91381,0.00015,5.20933]
[1777389736691,32.06,76028.02,0.1,-0.91396,0.00015,5.2025]
[1777389742357,32.06,76030.85,0.1,-0.91358,0.00015,5.2198]
[1777389746761,32.05,76021.44,0.1,-0.915,0.00015,5.15495]
[1777389748400,32.05,76018.02,0.1,-0.91551,0.00015,5.13141]
[1777389753436,32.04,76018.2,0.1,-0.91564,0.00015,5.12293]
[1777389755449,32.04,76024.14,0.1,-0.91479,0.00015,5.16203]
[1777389757464,32.04,76025.01,0.1,-0.91467,0.00015,5.16719]
[1777389762500,32.03,76019.4,0.1,-0.91553,0.00015,5.12811]
[1777389764513,32.03,76018.18,0.1,-0.91571,0.00015,5.11953]
[1777389769549,32.03,76018.59,0.1,-0.91567,0.00015,5.12128]
[1777389772570,32.03,76026.13,0.1,-0.91458,0.00015,5.17147]
[1777389773579,32.03,76029.69,0.1,-0.91406,0.00015,5.1953]
[1777389775594,32.03,76032.88,0.1,-0.9136,0.00015,5.21638]
[1777389776975,32.02,76038.15,0.1,-0.91282,0.00015,5.25186]
[1777389779622,32.02,76041.39,0.1,-0.91236,0.00015,5.27297]
[1777389785664,32.02,76036.24,0.1,-0.91317,0.00015,5.23612]
[1777389787045,32.01,76042.07,0.1,-0.91231,0.00015,5.27517]
[1777389792713,32.01,76043.85,0.1,-0.91208,0.00015,5.28561]
[1777389794727,32.01,76037.86,0.1,-0.91299,0.00015,5.24414]
[1777389795737,32.0,76034.53,0.1,-0.91349,0.00015,5.22125]
[1777389797115,32.0,76024.67,0.1,-0.91496,0.00015,5.15413]
[1777389799762,32.0,76022.03,0.1,-0.91536,0.00015,5.13604]
[1777389804797,32.0,76023.45,0.1,-0.91516,0.00015,5.14481]
[1777389809833,32.0,76018.92,0.1,-0.91585,0.00015,5.11349]
[1777389814869,31.99,76020.1,0.1,-0.91583,0.00015,5.1118]
[1777389819903,31.98,76018.03,0.1,-0.91618,0.00015,5.09583]
[1777389824937,31.98,76015.51,0.1,-0.91659,0.00014,5.07694]
[1777389829972,31.97,76014.15,0.1,-0.91682,0.00014,5.06597]
[1777389831987,31.97,76013.5,0.1,-0.91693,0.00014,5.06095]
[1777389837027,31.96,76013.51,0.1,-0.91696,0.00014,5.05942]
[1777389839040,31.96,76001.75,0.1,-0.91867,0.00014,4.98041]
[1777389840048,31.96,75993.1,0.1,-0.91989,0.00014,4.92293]
[1777389841052,31.96,75993.51,0.1,-0.91984,0.00014,4.92551]
[1777389846089,31.96,75999.34,0.1,-0.91903,0.00014,4.96321]
[1777389848102,31.96,76004.45,0.1,-0.91832,0.00014,4.99668]
[1777389853137,31.95,76010.02,0.1,-0.91754,0.00014,5.03266]
[1777389855151,31.95,76015.45,0.1,-0.91677,0.00014,5.06835]
[1777389858172,31.95,76025.17,0.1,-0.91538,0.00015,5.13253]
[1777389860186,31.94,76036.86,0.1,-0.91367,0.00015,5.21093]
[1777389862199,31.94,76041.97,0.1,-0.91292,0.00015,5.24509]
[1777389867247,31.94,76041.27,0.1,-0.91306,0.00015,5.23882]
[1777389872280,31.93,76044.73,0.1,-0.91268,0.00015,5.25327]
[1777389877316,31.93,76044.33,0.1,-0.91277,0.00015,5.24905]
[1777389882351,31.92,76042.77,0.1,-0.91304,0.00015,5.23696]
[1777389887386,31.92,76041.15,0.1,-0.9133,0.00015,5.22502]
[1777389892421,31.92,76038.76,0.1,-0.91368,0.00015,5.20801]
[1777389897455,31.91,76041.61,0.1,-0.91327,0.00015,5.22668]
[1777389902491,31.91,76034.24,0.1,-0.91439,0.00015,5.17562]
[1777389907888,31.91,76035.78,0.1,-0.91418,0.00015,5.18517]
[1777389913568,31.9,76034.35,0.1,-0.91442,0.00015,5.17428]
[1777389918602,31.9,76035.51,0.1,-0.91427,0.00015,5.18121]
[1777389923638,31.9,76035.1,0.1,-0.91434,0.00015,5.17761]
[1777389928673,31.9,76039.59,0.1,-0.91369,0.00015,5.2073]
[1777389933708,31.89,76039.89,0.1,-0.91378,0.00015,5.20085]
[1777389935724,31.89,76034.09,0.1,-0.91465,0.00015,5.16107]
[1777389936731,31.89,76032.74,0.1,-0.91486,0.00015,5.15174]
[1777389939752,31.89,76038.27,0.1,-0.91405,0.00015,5.18878]
[1777389944786,31.89,76036.92,0.1,-0.91426,0.00015,5.17877]
[1777389949824,31.88,76038.77,0.1,-0.91401,0.00015,5.19045]
[1777389954868,31.88,76035.88,0.1,-0.91446,0.00015,5.17]
[1777389958239,31.88,76033.23,0.1,-0.91486,0.00015,5.15164]
[1777389963960,31.88,76033.29,0.1,-0.91486,0.00015,5.15161]
[1777389968987,31.88,76032.27,0.1,-0.91502,0.00015,5.14426]
[1777389974022,31.88,76033.87,0.1,-0.91479,0.00015,5.15469]
[1777389977042,31.87,76039.07,0.1,-0.91403,0.00015,5.18971]
[1777389978386,31.87,76041.18,0.1,-0.91372,0.00015,5.20377]
[1777389984092,31.87,76039.81,0.1,-0.91394,0.00015,5.19378]
[1777389987112,31.87,76034.12,0.1,-0.91479,0.00015,5.15479]
[1777389988456,31.87,76039.14,0.1,-0.91405,0.00015,5.18865]
[1777389994162,31.87,76037.0,0.1,-0.91449,0.00015,5.16601]
[1777389999198,31.87,76038.04,0.1,-0.91435,0.00015,5.17256]
[1777390001213,31.86,76018.82,0.1,-0.91718,0.00014,5.04242]
[1777390002221,31.86,76011.4,0.1,-0.91825,0.00014,4.99278]
[1777390003228,31.86,76011.96,0.1,-0.91817,0.00014,4.99627]
[1777390005242,31.86,76024.51,0.1,-0.91637,0.00015,5.07983]
[1777390006254,31.86,76029.03,0.1,-0.91571,0.00015,5.10991]
[1777390009270,31.86,76023.37,0.1,-0.91657,0.00015,5.07058]
[1777390014307,31.85,76027.51,0.1,-0.916,0.00015,5.09679]
[1777390016320,31.85,76032.67,0.1,-0.91526,0.00015,5.13085]
[1777390021355,31.84,76031.41,0.1,-0.91549,0.00015,5.12027]
[1777390026390,31.84,76030.65,0.1,-0.91564,0.00015,5.11316]
[1777390031425,31.83,76018.6,0.1,-0.91745,0.00014,5.0299]
[1777390035453,31.83,76005.1,0.1,-0.91941,0.00014,4.9388]
[1777390036460,31.83,76010.47,0.1,-0.91864,0.00014,4.97442]
[1777390038474,31.82,76010.16,0.1,-0.9187,0.00014,4.97197]
[1777390041495,31.82,76004.79,0.1,-0.91947,0.00014,4.93571]
[1777390042501,31.82,75996.96,0.1,-0.92058,0.00014,4.88368]
[1777390043510,31.82,75996.78,0.1,-0.92061,0.00014,4.88244]
[1777390045523,31.82,75991.02,0.1,-0.92142,0.00014,4.84436]
[1777390047537,31.82,75985.1,0.1,-0.92224,0.00014,4.80551]
[1777390049550,31.82,75983.12,0.1,-0.92251,0.00014,4.79271]
[1777390051565,31.82,75977.25,0.1,-0.92342,0.00014,4.74729]
[1777390056601,31.83,75978.31,0.1,-0.92325,0.00014,4.75504]
[1777390059621,31.83,75978.14,0.1,-0.92326,0.00014,4.75455]
[1777390064657,31.83,75980.21,0.1,-0.92296,0.00014,4.76905]
[1777390066671,31.83,75972.42,0.1,-0.92402,0.00014,4.71868]
[1777390067678,31.83,75967.36,0.1,-0.92471,0.00014,4.68559]
[1777390069692,31.83,75963.8,0.1,-0.9252,0.00013,4.66217]
[1777390070699,31.83,75956.16,0.1,-0.92622,0.00013,4.61279]
[1777390071707,31.83,75951.26,0.1,-0.92688,0.00013,4.58128]
[1777390072714,31.83,75951.83,0.1,-0.9268,0.00013,4.58487]
[1777390073721,31.83,75946.82,0.1,-0.92746,0.00013,4.5528]
[1777390075735,31.83,75945.58,0.1,-0.92763,0.00013,4.54489]
[1777390077748,31.83,75948.87,0.1,-0.92719,0.00013,4.56582]
[1777390079094,31.83,75954.8,0.1,-0.92641,0.00013,4.60373]
[1777390080769,31.83,75954.45,0.1,-0.92644,0.00013,4.60235]
[1777390084798,31.84,75949.16,0.1,-0.9271,0.00013,4.57016]
[1777390089833,31.84,75952.72,0.1,-0.92659,0.00013,4.59495]
[1777390091847,31.85,75958.39,0.1,-0.92582,0.00013,4.63207]
[1777390093861,31.85,75960.14,0.1,-0.92558,0.00013,4.64392]
[1777390099234,31.85,75963.25,0.1,-0.92513,0.00013,4.66537]
[1777390104949,31.86,75961.11,0.1,-0.92538,0.00013,4.65314]
[1777390109311,31.86,75953.16,0.1,-0.92643,0.00013,4.60264]
[1777390109986,31.86,75953.16,0.1,-0.92644,0.00013,4.60247]
[1777390113007,31.86,75947.46,0.1,-0.9273,0.00013,4.55825]
[1777390118042,31.85,75947.34,0.1,-0.92734,0.00013,4.55668]
[1777390123076,31.85,75948.91,0.1,-0.92713,0.00013,4.5664]
[1777390128112,31.86,75949.86,0.1,-0.92697,0.00013,4.57443]
[1777390133147,31.87,75954.36,0.1,-0.92634,0.00013,4.60499]
[1777390138183,31.87,75956.36,0.1,-0.92604,0.00013,4.61936]
[1777390143217,31.88,75950.55,0.1,-0.92678,0.00013,4.58362]
[1777390145232,31.88,75949.74,0.1,-0.92687,0.00013,4.57914]
[1777390150267,31.88,75950.8,0.1,-0.92669,0.00013,4.58765]
[1777390153289,31.89,75963.67,0.1,-0.92495,0.00013,4.67134]
[1777390154295,31.89,75966.27,0.1,-0.9246,0.00014,4.68834]
[1777390159660,31.89,75970.83,0.1,-0.92396,0.00014,4.71897]
[1777390165371,31.89,75974.26,0.1,-0.92347,0.00014,4.74214]
[1777390168392,31.9,75983.06,0.1,-0.92225,0.00014,4.80005]
[1777390169731,31.9,75987.38,0.1,-0.92165,0.00014,4.82849]
[1777390173428,31.9,75998.86,0.1,-0.92015,0.00014,4.8968]
[1777390174434,31.9,76010.4,0.1,-0.9185,0.00014,4.97336]
[1777390175442,31.9,76015.03,0.1,-0.91784,0.00014,5.00406]
[1777390178462,31.89,76016.66,0.1,-0.91762,0.00014,5.01425]
[1777390183498,31.89,76017.49,0.1,-0.91753,0.00014,5.01851]
[1777390187530,31.89,76011.61,0.1,-0.9184,0.00014,4.97825]
[1777390192560,31.88,76005.92,0.1,-0.91924,0.00014,4.93923]
[1777390197595,31.88,76003.45,0.1,-0.9196,0.00014,4.92215]
[1777390201623,31.88,75998.35,0.1,-0.92034,0.00014,4.88787]
[1777390205652,31.88,76001.87,0.1,-0.91985,0.00014,4.9107]
[1777390208673,31.88,75996.8,0.1,-0.92057,0.00014,4.87675]
[1777390213708,31.87,75991.54,0.1,-0.92132,0.00014,4.84162]
[1777390218744,31.87,75991.92,0.1,-0.92128,0.00014,4.84368]
[1777390220759,31.87,75980.61,0.1,-0.92285,0.00014,4.76939]
[1777390221764,31.87,75973.14,0.1,-0.92387,0.00014,4.72076]
[1777390222771,31.87,75971.68,0.1,-0.92407,0.00014,4.71136]
[1777390227807,31.87,75973.37,0.1,-0.92383,0.00014,4.72273]
[1777390230154,31.87,75965.48,0.1,-0.9249,0.00013,4.6718]
[1777390231834,31.87,75964.35,0.1,-0.92517,0.00013,4.65632]
[1777390236869,31.86,75960.93,0.1,-0.92567,0.00013,4.63248]
[1777390241903,31.86,75960.3,0.1,-0.92579,0.00013,4.62682]
[1777390245931,31.86,75951.02,0.1,-0.92705,0.00013,4.56619]
[1777390247947,31.85,75948.56,0.1,-0.92738,0.00013,4.55013]
[1777390252981,31.85,75948.58,0.1,-0.92739,0.00013,4.54949]
[1777390258016,31.85,75943.9,0.1,-0.92802,0.00013,4.51895]
[1777390263051,31.85,75944.64,0.1,-0.92794,0.00013,4.52298]
[1777390266071,31.85,75936.86,0.1,-0.92896,0.00013,4.47332]
[1777390269093,31.85,75935.32,0.1,-0.92916,0.00013,4.46345]
[1777390272113,31.85,75928.0,0.1,-0.9301,0.00013,4.41732]
[1777390275142,31.84,75922.21,0.1,-0.93084,0.00013,4.38077]
[1777390277153,31.84,75915.2,0.1,-0.93174,0.00013,4.33637]
[1777390278160,31.84,75912.57,0.1,-0.93208,0.00013,4.31976]
[1777390282188,31.84,75922.86,0.1,-0.93081,0.00013,4.38271]
[1777390283195,31.84,75927.62,0.1,-0.93021,0.00013,4.41218]
[1777390286218,31.83,75927.26,0.1,-0.93028,0.00013,4.40877]
[1777390290577,31.83,75923.83,0.1,-0.93074,0.00013,4.38585]
[1777390296289,31.82,75927.37,0.1,-0.93043,0.00013,4.39889]
[1777390299307,31.82,75921.93,0.1,-0.93115,0.00013,4.36387]
[1777390304343,31.81,75925.19,0.1,-0.93076,0.00013,4.38278]
[1777390308372,31.81,75915.53,0.1,-0.93201,0.00013,4.3214]
[1777390309378,31.81,75914.27,0.1,-0.93217,0.00013,4.31337]
[1777390314414,31.81,75913.2,0.1,-0.93232,0.00012,4.30587]
[1777390319448,31.8,75912.49,0.1,-0.93242,0.00012,4.30067]
[1777390324484,31.8,75915.57,0.1,-0.93206,0.00013,4.31895]
[1777390328511,31.8,75904.04,0.1,-0.9335,0.00012,4.24699]
[1777390329522,31.8,75905.52,0.1,-0.93332,0.00012,4.25603]
[1777390333547,31.8,75913.88,0.1,-0.93229,0.00013,4.30738]
[1777390335562,31.8,75917.77,0.1,-0.93181,0.00013,4.33126]
[1777390340595,31.79,75922.6,0.1,-0.93121,0.00013,4.36053]
[1777390345632,31.79,75923.62,0.1,-0.9311,0.00013,4.36597]
[1777390346638,31.79,75932.14,0.1,-0.93002,0.00013,4.41921]
[1777390347646,31.79,75935.06,0.1,-0.92965,0.00013,4.43734]
[1777390352681,31.78,75934.27,0.1,-0.92988,0.00013,4.42377]
[1777390355703,31.78,75919.41,0.1,-0.93179,0.00013,4.3299]
[1777390356709,31.78,75919.69,0.1,-0.93176,0.00013,4.33151]
[1777390361746,31.78,75915.58,0.1,-0.93229,0.00013,4.30533]
[1777390363758,31.78,75912.81,0.1,-0.93264,0.00012,4.28792]
[1777390365773,31.78,75918.46,0.1,-0.93194,0.00013,4.32278]
[1777390370810,31.78,75921.79,0.1,-0.93153,0.00013,4.34277]
[1777390373831,31.77,75930.74,0.1,-0.9304,0.00013,4.39834]
[1777390374838,31.77,75934.63,0.1,-0.92991,0.00013,4.42259]
[1777390376852,31.77,75936.86,0.1,-0.92963,0.00013,4.43613]
[1777390381889,31.77,75937.21,0.1,-0.92962,0.00013,4.43698]
[1777390386922,31.76,75936.63,0.1,-0.92972,0.00013,4.43201]
[1777390388942,31.76,75945.0,0.1,-0.92864,0.00013,4.48438]
[1777390391963,31.76,75934.8,0.1,-0.92999,0.00013,4.41881]
[1777390392970,31.76,75929.27,0.1,-0.9307,0.00013,4.38378]
[1777390394983,31.76,75925.45,0.1,-0.93119,0.00013,4.35945]
[1777390400020,31.75,75929.59,0.1,-0.93069,0.00013,4.38456]
[1777390405055,31.75,75931.27,0.1,-0.93049,0.00013,4.39435]
[1777390410090,31.75,75929.63,0.1,-0.93071,0.00013,4.38331]
[1777390413110,31.75,75938.75,0.1,-0.92965,0.00013,4.43305]
[1777390417139,31.74,75938.7,0.1,-0.92968,0.00013,4.43185]
[1777390420164,31.74,75932.8,0.1,-0.93045,0.00013,4.39383]
[1777390425195,31.74,75934.82,0.1,-0.93022,0.00013,4.40521]
[1777390430230,31.73,75934.5,0.1,-0.93029,0.00013,4.40183]
[1777390434258,31.73,75927.5,0.1,-0.93121,0.00013,4.35681]
[1777390436271,31.73,75921.38,0.1,-0.93199,0.00013,4.31822]
[1777390441643,31.72,75923.87,0.1,-0.93169,0.00013,4.33301]
[1777390444328,31.72,75918.72,0.1,-0.93235,0.00013,4.30052]
[1777390449368,31.72,75916.4,0.1,-0.93264,0.00012,4.28566]
[1777390454403,31.72,75917.77,0.1,-0.93248,0.00013,4.29388]
[1777390459438,31.72,75914.47,0.1,-0.93289,0.00012,4.27329]
[1777390464475,31.72,75911.59,0.1,-0.93325,0.00012,4.25542]
[1777390467495,31.72,75916.94,0.1,-0.93259,0.00013,4.28851]
[1777390469509,31.72,75922.71,0.1,-0.93186,0.00013,4.32436]
[1777390474545,31.72,75924.68,0.1,-0.93172,0.00013,4.32955]
[1777390479579,31.72,75929.69,0.1,-0.93108,0.00013,4.36081]
[1777390484615,31.72,75931.34,0.1,-0.93088,0.00013,4.37092]
[1777390489650,31.72,75928.46,0.1,-0.93125,0.00013,4.35259]
[1777390491993,31.72,75932.27,0.1,-0.93077,0.00013,4.37632]
[1777390497707,31.72,75933.77,0.1,-0.93058,0.00013,4.38538]
[1777390502065,31.71,75920.4,0.1,-0.93229,0.00013,4.30099]
[1777390503749,31.71,75922.1,0.1,-0.93208,0.00013,4.31151]
[1777390508784,31.71,75921.43,0.1,-0.93217,0.00013,4.30704]
[1777390513822,31.71,75923.19,0.1,-0.93195,0.00013,4.31779]
[1777390515836,31.71,75928.19,0.1,-0.93132,0.00013,4.34884]
[1777390520871,31.71,75924.76,0.1,-0.93177,0.00013,4.32693]
[1777390523892,31.71,75916.23,0.1,-0.93284,0.00012,4.27375]
[1777390526915,31.71,75915.77,0.1,-0.9329,0.00012,4.27099]
[1777390528927,31.71,75909.14,0.1,-0.93372,0.00012,4.23014]
[1777390531950,31.71,75894.98,0.1,-0.93554,0.00012,4.13662]
[1777390532956,31.71,75887.74,0.1,-0.93641,0.00012,4.09288]
[1777390534972,31.71,75887.82,0.1,-0.93639,0.00012,4.09387]
[1777390540008,31.72,75886.24,0.1,-0.93656,0.00012,4.08561]
[1777390545041,31.72,75881.17,0.1,-0.93713,0.00012,4.05635]
[1777390550075,31.73,75881.61,0.1,-0.93705,0.00012,4.06042]
[1777390555120,31.73,75882.41,0.1,-0.93693,0.00012,4.06662]
[1777390556118,31.73,75887.56,0.1,-0.93631,0.00012,4.09796]
[1777390557126,31.73,75902.21,0.1,-0.93453,0.00012,4.18761]
[1777390559144,31.73,75905.91,0.1,-0.93407,0.00012,4.21041]
[1777390564174,31.74,75904.85,0.1,-0.93419,0.00012,4.2045]
[1777390566188,31.74,75896.85,0.1,-0.93516,0.00012,4.15585]
[1777390567195,31.74,75896.82,0.1,-0.93516,0.00012,4.15577]
[1777390569209,31.74,75904.24,0.1,-0.93425,0.00012,4.20134]
[1777390570216,31.74,75902.39,0.1,-0.93448,0.00012,4.19003]
[1777390572563,31.74,75897.35,0.1,-0.93509,0.00012,4.15936]
[1777390575251,31.74,75890.1,0.1,-0.93596,0.00012,4.11579]
[1777390578273,31.74,75896.81,0.1,-0.93514,0.00012,4.15675]
[1777390579279,31.74,75902.94,0.1,-0.93439,0.00012,4.19448]
[1777390580286,31.74,75910.63,0.1,-0.93344,0.00012,4.24181]
[1777390581293,31.74,75911.41,0.1,-0.93334,0.00012,4.24662]
[1777390586328,31.74,75909.89,0.1,-0.93353,0.00012,4.23725]
[1777390591364,31.74,75908.28,0.1,-0.93383,0.00012,4.22044]
[1777390594383,31.74,75913.64,0.1,-0.93316,0.00012,4.25363]
[1777390596398,31.74,75920.44,0.1,-0.93231,0.00013,4.29577]
[1777390598411,31.74,75923.46,0.1,-0.93193,0.00013,4.31447]
[1777390602776,31.74,75918.38,0.1,-0.93257,0.00013,4.28273]
[1777390609490,31.74,75919.19,0.1,-0.93247,0.00013,4.28768]
[1777390614523,31.74,75921.8,0.1,-0.93215,0.00013,4.30375]
[1777390619560,31.74,75922.37,0.1,-0.93208,0.00013,4.30704]
[1777390620566,31.74,75928.76,0.1,-0.93128,0.00013,4.34685]
[1777390621572,31.74,75932.76,0.1,-0.93077,0.00013,4.37179]
[1777390623586,31.74,75937.75,0.1,-0.93014,0.00013,4.40283]
[1777390625601,31.74,75943.31,0.1,-0.92943,0.00013,4.43751]
[1777390627615,31.73,75948.18,0.1,-0.9288,0.00013,4.46781]
[1777390630636,31.73,75938.92,0.1,-0.93002,0.00013,4.40832]
[1777390631643,31.73,75937.34,0.1,-0.93023,0.00013,4.39814]
[1777390636679,31.73,75936.24,0.1,-0.93039,0.00013,4.39023]
[1777390641713,31.72,75934.59,0.1,-0.93063,0.00013,4.37884]
[1777390646749,31.72,75934.37,0.1,-0.93067,0.00013,4.37646]
[1777390648764,31.72,75943.69,0.1,-0.92949,0.00013,4.43445]
[1777390649770,31.72,75932.52,0.1,-0.93093,0.00013,4.36411]
[1777390650777,31.72,75931.44,0.1,-0.93107,0.00013,4.35696]
[1777390655813,31.72,75930.72,0.1,-0.93128,0.00013,4.34462]
[1777390658838,31.71,75939.51,0.1,-0.93016,0.00013,4.39928]
[1777390659871,31.71,75939.86,0.1,-0.93012,0.00013,4.40123]
[1777390660853,31.71,75967.58,0.1,-0.92649,0.00013,4.57745]
[1777390661859,31.71,75987.86,0.1,-0.92374,0.00014,4.70866]
[1777390666894,31.71,75982.92,0.1,-0.92444,0.00014,4.67534]
[1777390669915,31.7,75987.95,0.1,-0.92377,0.00014,4.70737]
[1777390674950,31.7,75986.55,0.1,-0.92399,0.00014,4.69689]
[1777390676964,31.7,75980.51,0.1,-0.92483,0.00014,4.65712]
[1777390680992,31.7,75986.41,0.1,-0.92404,0.00014,4.69462]
[1777390682000,31.69,75992.27,0.1,-0.92324,0.00014,4.73264]
[1777390686029,31.69,75993.62,0.1,-0.92308,0.00014,4.74018]
[1777390689050,31.69,76000.21,0.1,-0.92218,0.00014,4.7824]
[1777390690058,31.69,76006.3,0.1,-0.92134,0.00014,4.82213]
[1777390695093,31.68,76003.83,0.1,-0.92173,0.00014,4.80396]
[1777390696100,31.68,75992.75,0.1,-0.92329,0.00014,4.73024]
[1777390697107,31.68,75984.39,0.1,-0.92445,0.00014,4.67534]
[1777390699121,31.67,75978.34,0.1,-0.92528,0.00014,4.63555]
[1777390704155,31.67,75976.66,0.1,-0.92553,0.00014,4.62363]
[1777390709191,31.67,75972.15,0.1,-0.92616,0.00013,4.59354]
[1777390712212,31.67,75964.48,0.1,-0.9273,0.00013,4.53648]
[1777390713218,31.67,75961.45,0.1,-0.9277,0.00013,4.51701]
[1777390716242,31.67,75956.93,0.1,-0.9283,0.00013,4.48814]
[1777390719263,31.67,75964.89,0.1,-0.92724,0.00013,4.53911]
[1777390721282,31.66,75967.41,0.1,-0.92692,0.00013,4.55472]
[1777390726315,31.66,75967.05,0.1,-0.92701,0.00013,4.55033]
[1777390731345,31.65,75959.93,0.1,-0.92802,0.00013,4.50176]
[1777390733729,31.65,75948.65,0.1,-0.92951,0.00013,4.42917]
[1777390734371,31.64,75948.65,0.1,-0.92952,0.00013,4.42854]
[1777390739404,31.64,75949.21,0.1,-0.92947,0.00013,4.43122]
[1777390743802,31.64,75939.87,0.1,-0.93069,0.00013,4.37174]
[1777390744444,31.64,75939.48,0.1,-0.93074,0.00013,4.36911]
[1777390747465,31.64,75946.25,0.1,-0.92987,0.00013,4.41154]
[1777390748470,31.64,75954.12,0.1,-0.92885,0.00013,4.46126]
[1777390753872,31.63,75954.87,0.1,-0.92878,0.00013,4.46494]
[1777390755518,31.63,75956.23,0.1,-0.92861,0.00013,4.4731]
[1777390760554,31.63,75956.87,0.1,-0.92855,0.00013,4.47584]
[1777390762568,31.63,75965.87,0.1,-0.92738,0.00013,4.53283]
[1777390767603,31.62,75982.11,0.1,-0.92523,0.00014,4.63592]
[1777390771635,31.61,75987.51,0.1,-0.92464,0.00014,4.66167]
[1777390774013,31.61,75995.69,0.1,-0.92354,0.00014,4.71402]
[1777390779689,31.6,75994.54,0.1,-0.92377,0.00014,4.70284]
[1777390784732,31.59,75993.99,0.1,-0.92392,0.00014,4.69616]
[1777390786745,31.58,76000.43,0.1,-0.92304,0.00014,4.73755]
[1777390791781,31.58,75997.95,0.1,-0.92341,0.00014,4.72028]
[1777390796815,31.57,75994.36,0.1,-0.92395,0.00014,4.69441]
[1777390801853,31.57,75985.76,0.1,-0.92517,0.00014,4.63668]
[1777390806893,31.56,75987.64,0.1,-0.92497,0.00014,4.64587]
[1777390811924,31.55,75988.22,0.1,-0.92496,0.00014,4.6464]
[1777390816960,31.54,75985.75,0.1,-0.92537,0.00014,4.62718]
[1777390821997,31.53,75985.68,0.1,-0.92544,0.00014,4.62356]
[1777390827030,31.52,75987.48,0.1,-0.92527,0.00014,4.6321]
[1777390829044,31.51,75993.56,0.1,-0.92445,0.00014,4.67087]
[1777390830050,31.51,75999.75,0.1,-0.9236,0.00014,4.71116]
[1777390832065,31.51,75994.73,0.1,-0.92442,0.00014,4.6703]
[1777390837100,31.51,75993.26,0.1,-0.92465,0.00014,4.65936]
[1777390842136,31.5,75993.83,0.1,-0.9246,0.00014,4.66174]
[1777390847175,31.5,75993.67,0.1,-0.92465,0.00014,4.65939]
[1777390852210,31.49,75991.84,0.1,-0.92493,0.00014,4.64609]
[1777390857246,31.49,75991.9,0.1,-0.92494,0.00014,4.64522]
[1777390862282,31.49,75992.48,0.1,-0.92489,0.00014,4.64769]
[1777390865659,31.48,75997.64,0.1,-0.92421,0.00014,4.68033]
[1777390869336,31.48,76005.71,0.1,-0.92311,0.00014,4.73245]
[1777390870342,31.48,76021.36,0.1,-0.9209,0.00014,4.83592]
[1777390871347,31.48,76025.01,0.1,-0.92039,0.00014,4.85978]
[1777390876384,31.47,76021.47,0.1,-0.92096,0.00014,4.8335]
[1777390881419,31.47,76022.64,0.1,-0.92079,0.00014,4.84103]
[1777390886454,31.46,76027.09,0.1,-0.9202,0.00014,4.86899]
[1777390888472,31.46,76019.85,0.1,-0.92123,0.00014,4.82056]
[1777390889475,31.46,76017.28,0.1,-0.92162,0.00014,4.8023]
[1777390891488,31.45,76014.91,0.1,-0.92209,0.00014,4.77812]
[1777390896523,31.45,76013.0,0.1,-0.92241,0.00014,4.76317]
[1777390899547,31.44,76006.74,0.1,-0.92331,0.00014,4.72048]
[1777390900557,31.44,76006.24,0.1,-0.92339,0.00014,4.71683]
[1777390905938,31.43,76005.26,0.1,-0.92357,0.00014,4.70828]
[1777390908615,31.43,75991.35,0.1,-0.92551,0.00014,4.61615]
[1777390913650,31.43,75990.84,0.1,-0.9256,0.00014,4.61175]
[1777390918685,31.43,75984.93,0.1,-0.92642,0.00014,4.57246]
[1777390920698,31.42,75990.06,0.1,-0.92573,0.00014,4.60552]
[1777390926080,31.42,75990.36,0.1,-0.92571,0.00014,4.60656]
[1777390930769,31.42,75980.84,0.1,-0.92703,0.00013,4.54341]
[1777390931776,31.42,75975.23,0.1,-0.92779,0.00013,4.50666]
[1777390936813,31.41,75976.89,0.1,-0.92762,0.00013,4.51494]
[1777390938829,31.4,75989.97,0.1,-0.92588,0.00014,4.59864]
[1777390943860,31.4,75986.14,0.1,-0.92645,0.00014,4.5713]
[1777390948895,31.39,75987.7,0.1,-0.9263,0.00014,4.57848]
[1777390953930,31.38,75984.07,0.1,-0.92697,0.00013,4.54412]
[1777390958964,31.37,75987.31,0.1,-0.92659,0.00014,4.56227]
[1777390963999,31.36,75985.76,0.1,-0.92686,0.00014,4.54927]
[1777390969035,31.35,75984.64,0.1,-0.92706,0.00013,4.53964]
[1777390974070,31.34,75982.81,0.1,-0.92738,0.00013,4.52449]
[1777390979105,31.33,75983.09,0.1,-0.92739,0.00013,4.52398]
[1777390982126,31.33,75976.5,0.1,-0.9283,0.00013,4.48007]
[1777390983133,31.33,75969.14,0.1,-0.92928,0.00013,4.43242]
[1777390988168,31.32,75967.05,0.1,-0.92959,0.00013,4.41747]
[1777390993203,31.32,75968.94,0.1,-0.92937,0.00013,4.42816]
[1777390998238,31.31,75967.04,0.1,-0.92965,0.00013,4.41459]
[1777391003273,31.31,75970.72,0.1,-0.92919,0.00013,4.43692]
[1777391008307,31.3,75973.23,0.1,-0.92889,0.00013,4.45156]
[1777391013343,31.3,75962.63,0.1,-0.93041,0.00013,4.37521]
[1777391014350,31.3,75955.38,0.1,-0.93135,0.00013,4.32904]
[1777391019385,31.3,75955.16,0.1,-0.93139,0.00013,4.32726]
[1777391023412,31.3,75951.24,0.1,-0.9319,0.00013,4.30223]
[1777391028447,31.3,75949.58,0.1,-0.93211,0.00013,4.29184]
[1777391033488,31.3,75952.99,0.1,-0.93167,0.00013,4.31345]
[1777391038522,31.3,75955.67,0.1,-0.93132,0.00013,4.33058]
[1777391043558,31.3,75957.8,0.1,-0.93104,0.00013,4.34427]
[1777391046579,31.3,75966.65,0.1,-0.92989,0.00013,4.40073]
[1777391049600,31.3,75967.98,0.1,-0.92972,0.00013,4.40912]
[1777391052622,31.3,75961.59,0.1,-0.93055,0.00013,4.36823]
[1777391057658,31.3,75957.63,0.1,-0.93107,0.00013,4.34312]
[1777391061685,31.3,75952.42,0.1,-0.93174,0.00013,4.31025]
[1777391064706,31.3,75939.77,0.1,-0.93335,0.00013,4.23085]
[1777391065713,31.3,75935.17,0.1,-0.93392,0.00013,4.20229]
[1777391067061,31.3,75934.02,0.1,-0.93406,0.00013,4.19556]
[1777391071757,31.3,75941.38,0.1,-0.93321,0.00013,4.23545]
[1777391077133,31.31,75941.66,0.1,-0.93316,0.00013,4.23781]
[1777391082834,31.31,75938.43,0.1,-0.93355,0.00013,4.21843]
[1777391087869,31.31,75934.2,0.1,-0.93407,0.00013,4.19284]
[1777391092903,31.31,75933.95,0.1,-0.93408,0.00013,4.19207]
[1777391097273,31.32,75925.45,0.1,-0.93513,0.00012,4.14008]
[1777391102974,31.32,75926.07,0.1,-0.93502,0.00012,4.14531]
[1777391107343,31.32,75920.99,0.1,-0.93563,0.00012,4.11485]
[1777391113046,31.33,75921.51,0.1,-0.93554,0.00012,4.11941]
[1777391117413,31.33,75914.04,0.1,-0.93643,0.00012,4.07472]
[1777391120099,31.33,75905.79,0.1,-0.93741,0.00012,4.02523]
[1777391125147,31.35,75906.82,0.1,-0.9372,0.00012,4.03559]
[1777391126146,31.35,75919.25,0.1,-0.93569,0.00012,4.1118]
[1777391131182,31.35,75918.67,0.1,-0.93585,0.00012,4.10186]
[1777391136217,31.35,75920.11,0.1,-0.93565,0.00012,4.1116]
[1777391137571,31.35,75913.28,0.1,-0.93648,0.00012,4.06989]
[1777391138231,31.36,75913.28,0.1,-0.93647,0.00012,4.07029]
[1777391139238,31.36,75908.03,0.1,-0.9371,0.00012,4.03854]
[1777391142259,31.36,75916.78,0.1,-0.93603,0.00012,4.09278]
[1777391143275,31.36,75929.64,0.1,-0.93444,0.00012,4.17224]
[1777391144278,31.36,75929.64,0.1,-0.93444,0.00012,4.17231]
[1777391145284,31.36,75943.62,0.1,-0.93268,0.00013,4.25943]
[1777391150319,31.36,75943.95,0.1,-0.93264,0.00013,4.26115]
[1777391155353,31.36,75947.77,0.1,-0.93216,0.00013,4.28481]
[1777391157711,31.36,75963.43,0.1,-0.93014,0.00013,4.38378]
[1777391159382,31.36,75965.72,0.1,-0.92985,0.00013,4.39817]
[1777391164417,31.35,75959.31,0.1,-0.9307,0.00013,4.35675]
[1777391166431,31.35,75952.21,0.1,-0.93162,0.00013,4.31172]
[1777391167781,31.35,75940.8,0.1,-0.93307,0.00013,4.23998]
[1777391168446,31.35,75940.8,0.1,-0.93307,0.00013,4.24007]
[1777391173481,31.36,75935.0,0.1,-0.93379,0.00013,4.20434]
[1777391177852,31.36,75947.49,0.1,-0.9322,0.00013,4.28302]
[1777391183552,31.36,75951.37,0.1,-0.9317,0.00013,4.30753]
[1777391188591,31.36,75950.92,0.1,-0.93176,0.00013,4.30477]
[1777391193622,31.36,75954.28,0.1,-0.93143,0.00013,4.31888]
[1777391196646,31.36,75963.04,0.1,-0.93029,0.00013,4.3744]
[1777391197654,31.36,75963.9,0.1,-0.93018,0.00013,4.37979]
[1777391202688,31.35,75954.5,0.1,-0.93141,0.00013,4.31952]
[1777391205710,31.35,75953.4,0.1,-0.93156,0.00013,4.31252]
[1777391210745,31.35,75950.88,0.1,-0.93188,0.00013,4.29649]
[1777391215780,31.35,75946.35,0.1,-0.93246,0.00013,4.26795]
[1777391216787,31.35,75944.8,0.1,-0.93266,0.00013,4.25826]
[1777391221822,31.36,75945.36,0.1,-0.93258,0.00013,4.26202]
[1777391223836,31.36,75948.84,0.1,-0.93214,0.00013,4.28394]
[1777391226861,31.36,75943.57,0.1,-0.93281,0.00013,4.2509]
[1777391229881,31.36,75934.42,0.1,-0.93396,0.00013,4.19399]
[1777391230887,31.36,75935.53,0.1,-0.93381,0.00013,4.20105]
[1777391235922,31.36,75939.37,0.1,-0.93332,0.00013,4.22571]
[1777391237936,31.36,75944.42,0.1,-0.93267,0.00013,4.25773]
[1777391240958,31.36,75954.22,0.1,-0.93141,0.00013,4.3197]
[1777391245992,31.36,75955.22,0.1,-0.93128,0.00013,4.32621]
[1777391251028,31.36,75957.71,0.1,-0.93105,0.00013,4.335]
[1777391256063,31.36,75954.34,0.1,-0.93148,0.00013,4.31377]
[1777391258420,31.36,75962.2,0.1,-0.93047,0.00013,4.36358]
[1777391262106,31.36,75962.4,0.1,-0.93045,0.00013,4.36458]
[1777391264120,31.36,75974.86,0.1,-0.92881,0.00013,4.4439]
[1777391269165,31.36,75977.81,0.1,-0.92844,0.00013,4.46199]
[1777391274246,31.35,75978.09,0.1,-0.92843,0.00013,4.46244]
[1777391276237,31.35,75972.1,0.1,-0.92923,0.00013,4.4236]
[1777391278568,31.35,75958.82,0.1,-0.93097,0.00013,4.33878]
[1777391279258,31.35,75958.82,0.1,-0.93098,0.00013,4.33857]
[1777391280265,31.35,75951.64,0.1,-0.93191,0.00013,4.29317]
[1777391281271,31.35,75952.04,0.1,-0.93185,0.00013,4.2957]
[1777391286307,31.35,75953.54,0.1,-0.93166,0.00013,4.30524]
[1777391291342,31.35,75952.62,0.1,-0.93178,0.00013,4.29943]
[1777391296376,31.35,75954.11,0.1,-0.93158,0.00013,4.30893]
[1777391300406,31.35,75950.14,0.1,-0.93209,0.00013,4.28403]
[1777391305440,31.35,75939.76,0.1,-0.9334,0.00013,4.21958]
[1777391306450,31.36,75933.22,0.1,-0.93421,0.00012,4.1791]
[1777391311482,31.36,75930.92,0.1,-0.93458,0.00012,4.15891]
[1777391315511,31.36,75912.39,0.1,-0.93683,0.00012,4.04622]
[1777391320545,31.37,75912.56,0.1,-0.93677,0.00012,4.04927]
[1777391325579,31.38,75908.87,0.1,-0.93718,0.00012,4.02876]
[1777391328923,31.38,75913.78,0.1,-0.93656,0.00012,4.05984]
[1777391334644,31.39,75916.49,0.1,-0.93619,0.00012,4.07848]
[1777391335650,31.39,75923.86,0.1,-0.93528,0.00012,4.12399]
[1777391340684,31.39,75919.45,0.1,-0.93579,0.00012,4.09816]
[1777391342699,31.39,75913.42,0.1,-0.93652,0.00012,4.06189]
[1777391344714,31.4,75919.47,0.1,-0.93577,0.00012,4.09951]
[1777391348742,31.4,75913.72,0.1,-0.93645,0.00012,4.06546]
[1777391353777,31.4,75914.57,0.1,-0.93631,0.00012,4.07217]
[1777391358816,31.41,75917.76,0.1,-0.93589,0.00012,4.09311]
[1777391361833,31.41,75926.35,0.1,-0.93482,0.00012,4.14659]
[1777391366868,31.41,75931.18,0.1,-0.93421,0.00012,4.17729]
[1777391370896,31.42,75921.35,0.1,-0.93541,0.00012,4.11716]
[1777391371906,31.42,75913.89,0.1,-0.93642,0.00012,4.06465]
[1777391372909,31.42,75911.34,0.1,-0.93672,0.00012,4.04939]
[1777391377945,31.42,75914.61,0.1,-0.9363,0.00012,4.07086]
[1777391382980,31.43,75911.53,0.1,-0.93664,0.00012,4.05342]
[1777391388015,31.43,75912.52,0.1,-0.93651,0.00012,4.06031]
[1777391393050,31.43,75915.83,0.1,-0.93608,0.00012,4.08149]
[1777391396076,31.43,75920.86,0.1,-0.93546,0.00012,4.11281]
[1777391401108,31.44,75920.99,0.1,-0.93543,0.00012,4.11394]
[1777391403121,31.44,75930.97,0.1,-0.93419,0.00012,4.17579]
[1777391407150,31.44,75939.08,0.1,-0.93317,0.00013,4.2263]
[1777391408157,31.44,75946.36,0.1,-0.93225,0.00013,4.27181]
[1777391409484,31.44,75952.11,0.1,-0.93151,0.00013,4.30792]
[1777391415205,31.44,75954.29,0.1,-0.93124,0.00013,4.3213]
[1777391420241,31.43,75957.81,0.1,-0.93079,0.00013,4.34333]
[1777391425276,31.43,75957.13,0.1,-0.93088,0.00013,4.33889]
[1777391429625,31.43,75947.12,0.1,-0.93216,0.00013,4.27592]
[1777391431323,31.44,75943.79,0.1,-0.93269,0.00013,4.24814]
[1777391436352,31.44,75944.76,0.1,-0.93255,0.00013,4.25502]
[1777391441387,31.44,75958.79,0.1,-0.93073,0.00013,4.34406]
[1777391443401,31.44,75966.59,0.1,-0.92971,0.00013,4.3936]
[1777391446423,31.44,75973.5,0.1,-0.9288,0.00013,4.43759]
[1777391449766,31.44,75982.54,0.1,-0.9276,0.00013,4.49546]
[1777391450451,31.44,75982.54,0.1,-0.9276,0.00013,4.4953]
[1777391451458,31.44,75989.48,0.1,-0.92667,0.00014,4.53995]
[1777391456493,31.43,75991.92,0.1,-0.92637,0.00014,4.55444]
[1777391461531,31.43,75993.68,0.1,-0.92616,0.00014,4.56445]
[1777391466564,31.42,75991.34,0.1,-0.92651,0.00014,4.54766]
[1777391469906,31.42,75987.03,0.1,-0.92711,0.00014,4.51889]
[1777391471598,31.42,75988.2,0.1,-0.92696,0.00014,4.52587]
[1777391474619,31.42,76001.29,0.1,-0.9252,0.00014,4.60998]
[1777391475634,31.41,76010.34,0.1,-0.92395,0.00014,4.66891]
[1777391476634,31.41,76010.34,0.1,-0.92396,0.00014,4.66884]
[1777391477641,31.41,76021.96,0.1,-0.92233,0.00014,4.74547]
[1777391482677,31.41,76025.19,0.1,-0.92189,0.00014,4.76589]
[1777391487712,31.41,76025.7,0.1,-0.92184,0.00014,4.76822]
[1777391490067,31.4,76015.18,0.1,-0.92335,0.00014,4.69758]
[1777391490733,31.4,76015.18,0.1,-0.92336,0.00014,4.697]
[1777391493754,31.4,76008.35,0.1,-0.92445,0.00014,4.64298]
[1777391498789,31.39,75999.68,0.1,-0.92571,0.00014,4.58364]
[1777391503823,31.38,75996.67,0.1,-0.92617,0.00014,4.56167]
[1777391508860,31.37,75993.97,0.1,-0.92658,0.00014,4.54183]
[1777391513894,31.37,75992.31,0.1,-0.92681,0.00014,4.5311]
[1777391518933,31.37,75991.96,0.1,-0.92686,0.00014,4.52885]
[1777391523964,31.37,75992.72,0.1,-0.92675,0.00014,4.53373]
[1777391524973,31.37,76000.94,0.1,-0.92562,0.00014,4.58766]
[1777391530010,31.38,76005.25,0.1,-0.92499,0.00014,4.61765]
[1777391531013,31.38,76012.25,0.1,-0.92401,0.00014,4.66393]
[1777391533027,31.38,76017.52,0.1,-0.92326,0.00014,4.69917]
[1777391538062,31.39,76018.77,0.1,-0.92306,0.00014,4.70856]
[1777391540076,31.39,76006.22,0.1,-0.92482,0.00014,4.62591]
[1777391542090,31.38,75999.03,0.1,-0.92581,0.00014,4.57853]
[1777391547125,31.38,76006.0,0.1,-0.92487,0.00014,4.62337]
[1777391552160,31.38,76008.03,0.1,-0.92472,0.00014,4.62815]
[1777391557194,31.38,76005.47,0.1,-0.9251,0.00014,4.61029]
[1777391561229,31.38,76014.0,0.1,-0.92391,0.00014,4.66661]
[1777391566257,31.38,76016.16,0.1,-0.92357,0.00014,4.68232]
[1777391571293,31.38,76019.3,0.1,-0.92314,0.00014,4.70276]
[1777391576328,31.38,76025.87,0.1,-0.92218,0.00014,4.74761]
[1777391581364,31.39,76022.69,0.1,-0.92261,0.00014,4.72759]
[1777391583376,31.39,76017.02,0.1,-0.9234,0.00014,4.69053]
[1777391585391,31.39,76017.09,0.1,-0.92337,0.00014,4.69191]
[1777391590788,31.39,76021.46,0.1,-0.92274,0.00014,4.72133]
[1777391596470,31.4,76022.63,0.1,-0.92254,0.00014,4.73079]
[1777391601504,31.4,76021.65,0.1,-0.92264,0.00014,4.72575]
[1777391606540,31.41,76020.96,0.1,-0.92271,0.00014,4.72261]
[1777391611579,31.41,76025.07,0.1,-0.92221,0.00014,4.74387]
[1777391616614,31.42,76029.24,0.1,-0.92159,0.00014,4.77277]
[1777391619635,31.42,76043.03,0.1,-0.91958,0.00015,4.86558]
[1777391624669,31.42,76035.92,0.1,-0.92061,0.00014,4.8183]
[1777391629705,31.42,76026.29,0.1,-0.92199,0.00014,4.75373]
[1777391634739,31.42,76028.63,0.1,-0.92167,0.00014,4.76868]
[1777391639775,31.42,76028.97,0.1,-0.92161,0.00014,4.77184]
[1777391642804,31.42,76037.53,0.1,-0.92037,0.00014,4.82946]
[1777391643806,31.42,76054.22,0.1,-0.91793,0.00015,4.94184]
[1777391644812,31.42,76060.54,0.1,-0.91699,0.00015,4.9846]
[1777391648844,31.42,76053.69,0.1,-0.91802,0.00015,4.93757]
[1777391651227,31.42,76047.93,0.1,-0.91887,0.00015,4.89847]
[1777391655894,31.42,76053.0,0.1,-0.91813,0.00015,4.9324]
[1777391656900,31.42,76047.73,0.1,-0.91891,0.00015,4.89672]
[1777391661935,31.42,76044.18,0.1,-0.91944,0.00015,4.87242]
[1777391666971,31.42,76045.92,0.1,-0.91919,0.00015,4.88397]
[1777391671369,31.41,76034.3,0.1,-0.92099,0.00014,4.79819]
[1777391672015,31.41,76034.3,0.1,-0.921,0.00014,4.79764]
[1777391677042,31.4,76035.02,0.1,-0.92095,0.00014,4.79973]
[1777391682077,31.39,76034.6,0.1,-0.92108,0.00014,4.79412]
[1777391687111,31.39,76042.11,0.1,-0.92002,0.00015,4.84319]
[1777391692147,31.39,76047.1,0.1,-0.9193,0.00015,4.87627]
[1777391697183,31.39,76049.58,0.1,-0.91895,0.00015,4.89235]
[1777391702219,31.38,76051.83,0.1,-0.91864,0.00015,4.90675]
[1777391707252,31.38,76045.75,0.1,-0.91954,0.00015,4.86506]
[1777391712287,31.38,76043.32,0.1,-0.91992,0.00015,4.8478]
[1777391715307,31.38,76038.25,0.1,-0.92066,0.00014,4.81361]
[1777391720343,31.38,76037.23,0.1,-0.92081,0.00014,4.80662]
[1777391722357,31.38,76045.22,0.1,-0.91965,0.00015,4.86015]
[1777391727391,31.38,76047.29,0.1,-0.91936,0.00015,4.87351]
[1777391732427,31.37,76046.56,0.1,-0.91959,0.00015,4.86047]
[1777391737462,31.37,76046.12,0.1,-0.91969,0.00015,4.85589]
[1777391742496,31.37,76043.14,0.1,-0.92015,0.00015,4.83483]
[1777391747531,31.36,76045.36,0.1,-0.91988,0.00015,4.84722]
[1777391749546,31.35,76038.14,0.1,-0.92095,0.00014,4.7975]
[1777391750554,31.35,76024.85,0.1,-0.92287,0.00014,4.70836]
[1777391751935,31.35,76023.86,0.1,-0.92302,0.00014,4.70095]
[1777391757602,31.34,76020.84,0.1,-0.9235,0.00014,4.67856]
[1777391762636,31.33,76018.96,0.1,-0.9238,0.00014,4.6644]
[1777391765658,31.33,76013.67,0.1,-0.92457,0.00014,4.62853]
[1777391770693,31.33,76011.69,0.1,-0.92487,0.00014,4.61413]
[1777391775728,31.32,76016.01,0.1,-0.9243,0.00014,4.64118]
[1777391780764,31.32,76015.01,0.1,-0.92447,0.00014,4.63312]
[1777391785799,31.31,76011.34,0.1,-0.92501,0.00014,4.60766]
[1777391790833,31.31,76014.4,0.1,-0.92461,0.00014,4.62648]
[1777391795868,31.3,76018.58,0.1,-0.92416,0.00014,4.64523]
[1777391797881,31.3,76023.69,0.1,-0.92346,0.00014,4.67838]
[1777391802917,31.3,76026.68,0.1,-0.92307,0.00014,4.69655]
[1777391807951,31.29,76030.23,0.1,-0.92261,0.00014,4.7183]
[1777391812986,31.29,76028.44,0.1,-0.9229,0.00014,4.7046]
[1777391817016,31.28,76037.68,0.1,-0.92161,0.00014,4.7647]
[1777391822429,31.27,76037.93,0.1,-0.92162,0.00014,4.76411]
[1777391824064,31.27,76048.65,0.1,-0.92009,0.00015,4.83508]
[1777391827085,31.26,76042.67,0.1,-0.921,0.00014,4.79325]
[1777391832497,31.26,76043.09,0.1,-0.92099,0.00014,4.79355]
[1777391838167,31.25,76045.64,0.1,-0.92069,0.00015,4.80756]
[1777391842569,31.24,76034.39,0.1,-0.92236,0.00014,4.72998]
[1777391847232,31.23,76044.58,0.1,-0.92095,0.00014,4.79577]
[1777391852268,31.22,76046.54,0.1,-0.92083,0.00015,4.7987]
[1777391857303,31.21,76049.68,0.1,-0.92043,0.00015,4.81713]
[1777391862336,31.2,76052.05,0.1,-0.92015,0.00015,4.83016]
[1777391867371,31.19,76050.58,0.1,-0.92043,0.00015,4.81736]
[1777391871399,31.19,76044.37,0.1,-0.92138,0.00014,4.7734]
[1777391876434,31.18,76042.44,0.1,-0.92171,0.00014,4.75795]
[1777391881469,31.17,76039.22,0.1,-0.92223,0.00014,4.73394]
[1777391886504,31.16,76038.75,0.1,-0.92235,0.00014,4.72834]
[1777391890533,31.16,76032.46,0.1,-0.92329,0.00014,4.68449]
[1777391892546,31.16,76026.21,0.1,-0.92419,0.00014,4.64212]
[1777391893553,31.15,76025.99,0.1,-0.92423,0.00014,4.63998]
[1777391899595,31.14,76026.47,0.1,-0.92425,0.00014,4.63919]
[1777391904630,31.13,76025.23,0.1,-0.92449,0.00014,4.62777]
[1777391909665,31.12,76026.28,0.1,-0.92441,0.00014,4.63162]
[1777391914705,31.11,76024.33,0.1,-0.92486,0.00014,4.60826]
[1777391919735,31.1,76026.34,0.1,-0.92465,0.00014,4.61817]
[1777391924771,31.09,76025.18,0.1,-0.92487,0.00014,4.60769]
[1777391927793,31.08,76017.8,0.1,-0.92594,0.00014,4.55713]
[1777391933198,31.07,76019.47,0.1,-0.92578,0.00014,4.56501]
[1777391938871,31.06,76019.33,0.1,-0.92587,0.00014,4.5604]
[1777391943268,31.05,76013.43,0.1,-0.92674,0.00014,4.51929]
[1777391948940,31.04,76015.2,0.1,-0.92656,0.00014,4.52768]
[1777391953976,31.04,76015.93,0.1,-0.92652,0.00014,4.52978]
[1777391959009,31.03,76014.87,0.1,-0.92672,0.00014,4.52019]
[1777391964049,31.02,76015.08,0.1,-0.92674,0.00014,4.51909]
[1777391969085,31.01,76016.54,0.1,-0.9266,0.00014,4.5262]
[1777391974119,31.0,76017.08,0.1,-0.92668,0.00014,4.51997]
[1777391979155,31.0,76018.32,0.1,-0.92656,0.00014,4.52576]
[1777391981168,30.99,76026.12,0.1,-0.9255,0.00014,4.57617]
[1777391986203,30.98,76028.73,0.1,-0.92519,0.00014,4.59051]
[1777391991239,30.97,76031.07,0.1,-0.92493,0.00014,4.60308]
[1777391992245,30.97,76036.14,0.1,-0.92423,0.00014,4.63615]
[1777391993630,30.97,76043.89,0.1,-0.92314,0.00014,4.68723]
[1777391999294,30.95,76037.56,0.1,-0.92413,0.00014,4.64058]
[1777392004331,30.94,76032.83,0.1,-0.92487,0.00014,4.60569]
[1777392006345,30.94,76021.08,0.1,-0.92654,0.00014,4.52674]
[1777392007352,30.94,76013.65,0.1,-0.92757,0.00014,4.47745]
[1777392009368,30.94,76005.75,0.1,-0.92867,0.00014,4.42504]
[1777392014402,30.93,75999.03,0.1,-0.92961,0.00013,4.37963]
[1777392015409,30.93,75991.71,0.1,-0.9306,0.00013,4.33179]
[1777392020486,30.92,75998.39,0.1,-0.92978,0.00013,4.37165]
[1777392021508,30.92,76003.9,0.1,-0.92904,0.00014,4.4074]
[1777392022460,30.92,76007.26,0.1,-0.92859,0.00014,4.42896]
[1777392027495,30.91,76001.53,0.1,-0.92941,0.00013,4.3896]
[1777392032530,30.9,76000.68,0.1,-0.92966,0.00013,4.37519]
[1777392037565,30.9,76006.32,0.1,-0.92893,0.00014,4.41028]
[1777392042600,30.89,76009.24,0.1,-0.92857,0.00014,4.42755]
[1777392047639,30.89,76023.01,0.1,-0.92672,0.00014,4.51596]
[1777392048641,30.89,76023.11,0.1,-0.92672,0.00014,4.51614]
[1777392053678,30.88,76025.83,0.1,-0.92639,0.00014,4.53171]
[1777392058713,30.87,76021.57,0.1,-0.92703,0.00014,4.50117]
[1777392063747,30.86,76033.06,0.1,-0.92548,0.00014,4.57489]
[1777392064754,30.86,76031.12,0.1,-0.92576,0.00014,4.56145]
[1777392069792,30.85,76024.44,0.1,-0.92675,0.00014,4.51454]
[1777392071806,30.85,76021.79,0.1,-0.92714,0.00014,4.49613]
[1777392076841,30.84,76023.45,0.1,-0.92696,0.00014,4.50492]
[1777392081875,30.84,76026.2,0.1,-0.92662,0.00014,4.52083]
[1777392084297,30.83,76031.72,0.1,-0.92587,0.00014,4.55648]
[1777392084897,30.83,76031.72,0.1,-0.92588,0.00014,4.55597]
[1777392089933,30.82,76029.45,0.1,-0.92625,0.00014,4.53837]
[1777392094371,30.82,76044.93,0.1,-0.92423,0.00014,4.63158]
[1777392096989,30.81,76043.19,0.1,-0.92451,0.00014,4.61869]
[1777392102019,30.8,76044.05,0.1,-0.92445,0.00014,4.62133]
[1777392107060,30.79,76042.58,0.1,-0.92473,0.00014,4.60839]
[1777392110081,30.78,76048.43,0.1,-0.92393,0.00014,4.64566]
[1777392115110,30.77,76049.53,0.1,-0.92385,0.00014,4.64969]
[1777392121153,30.76,76052.06,0.1,-0.92357,0.00014,4.66269]
[1777392126195,30.75,76053.77,0.1,-0.9234,0.00014,4.67088]
[1777392128209,30.75,76072.12,0.1,-0.92074,0.00015,4.79451]
[1777392129208,30.75,76071.34,0.1,-0.92086,0.00015,4.7888]
[1777392134650,30.74,76073.57,0.1,-0.92058,0.00015,4.80167]
[1777392139279,30.73,76066.49,0.1,-0.92167,0.00015,4.7514]
[1777392140353,30.73,76060.08,0.1,-0.92262,0.00015,4.70717]
[1777392141295,30.73,76054.77,0.1,-0.92342,0.00014,4.66991]
[1777392142302,30.73,76049.48,0.1,-0.92418,0.00014,4.63428]
[1777392143309,30.72,76050.59,0.1,-0.92403,0.00014,4.64115]
[1777392148344,30.71,76050.68,0.1,-0.92409,0.00014,4.63872]
[1777392152372,30.71,76042.49,0.1,-0.92541,0.00014,4.57407]
[1777392154791,30.7,76032.35,0.1,-0.92686,0.00014,4.50514]
[1777392157407,30.7,76026.87,0.1,-0.92764,0.00014,4.46808]
[1777392162442,30.69,76029.75,0.1,-0.92728,0.00014,4.48529]
[1777392167477,30.69,76027.88,0.1,-0.92758,0.00014,4.47105]
[1777392171505,30.68,76020.38,0.1,-0.92864,0.00014,4.42021]
[1777392173519,30.68,76016.55,0.1,-0.92918,0.00014,4.39453]
[1777392178554,30.68,76016.16,0.1,-0.92926,0.00014,4.39041]
[1777392183588,30.67,76008.48,0.1,-0.93033,0.00013,4.33915]
[1777392185604,30.67,76013.64,0.1,-0.92964,0.00014,4.37235]
[1777392187617,30.67,76018.77,0.1,-0.92895,0.00014,4.4054]
[1777392191645,30.67,76025.05,0.1,-0.92812,0.00014,4.44541]
[1777392196681,30.66,76020.34,0.1,-0.9288,0.00014,4.41287]
[1777392201715,30.66,76022.32,0.1,-0.92856,0.00014,4.42441]
[1777392206751,30.65,76018.83,0.1,-0.92906,0.00014,4.40022]
[1777392211804,30.65,76020.7,0.1,-0.92894,0.00014,4.4039]
[1777392215831,30.64,76026.95,0.1,-0.9281,0.00014,4.444]
[1777392216839,30.64,76028.74,0.1,-0.92786,0.00014,4.4555]
[1777392219859,30.64,76023.53,0.1,-0.9286,0.00014,4.42023]
[1777392224895,30.64,76031.1,0.1,-0.92758,0.00014,4.46876]
[1777392228923,30.63,76034.07,0.1,-0.9272,0.00014,4.48703]
[1777392229929,30.63,76045.28,0.1,-0.92563,0.00014,4.56135]
[1777392230938,30.63,76048.2,0.1,-0.92523,0.00014,4.58045]
[1777392234965,30.62,76042.21,0.1,-0.92612,0.00014,4.53843]
[1777392237991,30.62,76051.65,0.1,-0.92481,0.00014,4.60032]
[1777392238997,30.62,76061.39,0.1,-0.92342,0.00014,4.6655]
[1777392240005,30.61,76057.57,0.1,-0.92398,0.00014,4.63904]
[1777392241014,30.61,76051.93,0.1,-0.9248,0.00014,4.60045]
[1777392242021,30.61,76054.98,0.1,-0.92438,0.00014,4.62046]
[1777392247056,30.6,76057.37,0.1,-0.92409,0.00014,4.63383]
[1777392252091,30.59,76051.07,0.1,-0.92505,0.00014,4.58883]
[1777392256119,30.59,76047.57,0.1,-0.92559,0.00014,4.56356]
[1777392261154,30.58,76046.69,0.1,-0.92576,0.00014,4.55555]
[1777392266189,30.58,76049.83,0.1,-0.92536,0.00014,4.57454]
[1777392271225,30.57,76050.23,0.1,-0.92545,0.00014,4.56764]
[1777392273238,30.57,76059.13,0.1,-0.9242,0.00014,4.62668]
[1777392275652,30.56,76061.99,0.1,-0.92381,0.00014,4.64497]
[1777392281293,30.55,76062.43,0.1,-0.92381,0.00014,4.64472]
[1777392286329,30.54,76060.83,0.1,-0.9241,0.00014,4.63115]
[1777392291364,30.53,76051.59,0.1,-0.92549,0.00014,4.56619]
[1777392292371,30.53,76049.4,0.1,-0.92581,0.00014,4.55104]
[1777392294384,30.53,76056.16,0.1,-0.92486,0.00014,4.59558]
[1777392299419,30.52,76055.61,0.1,-0.925,0.00014,4.58934]
[1777392303447,30.52,76048.85,0.1,-0.926,0.00014,4.54198]
[1777392308483,30.51,76048.59,0.1,-0.92608,0.00014,4.53806]
[1777392310496,30.51,76025.6,0.1,-0.9293,0.00014,4.38458]
[1777392311505,30.51,76025.78,0.1,-0.92928,0.00014,4.38557]
[1777392315935,30.5,76020.62,0.1,-0.93,0.00014,4.35081]
[1777392318554,30.5,76015.6,0.1,-0.93071,0.00013,4.31655]
[1777392323588,30.5,76018.36,0.1,-0.93035,0.00014,4.33397]
[1777392328624,30.49,76020.91,0.1,-0.93002,0.00014,4.35004]
[1777392333658,30.49,76025.17,0.1,-0.92956,0.00014,4.36996]
[1777392338693,30.49,76027.66,0.1,-0.92924,0.00014,4.3854]
[1777392343728,30.49,76028.62,0.1,-0.92913,0.00014,4.39073]
[1777392347756,30.48,76033.79,0.1,-0.92844,0.00014,4.42378]
[1777392351784,30.48,76027.13,0.1,-0.92937,0.00014,4.37888]
[1777392354807,30.48,76020.98,0.1,-0.93022,0.00014,4.33802]
[1777392359844,30.48,76018.78,0.1,-0.93053,0.00014,4.32297]
[1777392362861,30.48,76012.15,0.1,-0.93143,0.00013,4.27943]
[1777392366890,30.47,76019.79,0.1,-0.93041,0.00014,4.32887]
[1777392372933,30.47,76024.03,0.1,-0.92986,0.00014,4.35558]
[1777392377967,30.47,76022.04,0.1,-0.93015,0.00014,4.34173]
[1777392383001,30.47,76022.97,0.1,-0.93004,0.00014,4.34707]
[1777392387031,30.46,76028.35,0.1,-0.92932,0.00014,4.38173]
[1777392392069,30.46,76024.47,0.1,-0.92997,0.00014,4.34793]
[1777392394083,30.46,76019.02,0.1,-0.93072,0.00014,4.312]
[1777392399119,30.46,76010.37,0.1,-0.93188,0.00013,4.2553]
[1777392400127,30.46,76009.96,0.1,-0.93194,0.00013,4.25263]
[1777392405163,30.46,76009.39,0.1,-0.93202,0.00013,4.24894]
[1777392409188,30.46,75998.08,0.1,-0.93352,0.00013,4.17553]
[1777392410196,30.46,75994.75,0.1,-0.93396,0.00013,4.15376]
[1777392415230,30.45,75995.25,0.1,-0.93394,0.00013,4.15503]
[1777392420268,30.44,75996.35,0.1,-0.93383,0.00013,4.16009]
[1777392425303,30.44,75995.72,0.1,-0.93395,0.00013,4.15414]
[1777392429331,30.43,75982.76,0.1,-0.93566,0.00013,4.0701]
[1777392430340,30.43,75978.4,0.1,-0.93622,0.00013,4.0423]
[1777392433360,30.43,75984.62,0.1,-0.93544,0.00013,4.08105]
[1777392434369,30.43,75990.38,0.1,-0.9347,0.00013,4.11744]
[1777392435374,30.43,75991.79,0.1,-0.93452,0.00013,4.12614]
[1777392440409,30.42,75993.16,0.1,-0.93438,0.00013,4.13331]
[1777392444437,30.42,76001.93,0.1,-0.93326,0.00013,4.18831]
[1777392445444,30.42,76004.65,0.1,-0.93291,0.00013,4.20546]
[1777392449471,30.42,76008.91,0.1,-0.93235,0.00013,4.23286]
[1777392454508,30.42,76013.51,0.1,-0.93183,0.00013,4.25568]
[1777392459545,30.42,76013.15,0.1,-0.93188,0.00013,4.2534]
[1777392462565,30.41,76020.52,0.1,-0.93091,0.00014,4.30035]
[1777392463573,30.41,76027.18,0.1,-0.93001,0.00014,4.34395]
[1777392464580,30.41,76032.3,0.1,-0.92931,0.00014,4.37754]
[1777392467028,30.41,76038.45,0.1,-0.92848,0.00014,4.41762]
[1777392472636,30.41,76039.32,0.1,-0.92838,0.00014,4.42222]
[1777392474650,30.41,76031.18,0.1,-0.92951,0.00014,4.36791]
[1777392475657,30.41,76032.16,0.1,-0.92938,0.00014,4.37422]
[1777392480692,30.4,76033.72,0.1,-0.92918,0.00014,4.38368]
[1777392485727,30.4,76036.1,0.1,-0.92888,0.00014,4.3985]
[1777392490762,30.4,76038.23,0.1,-0.9286,0.00014,4.41164]
[1777392494794,30.39,76046.29,0.1,-0.9275,0.00014,4.46441]
[1777392495797,30.39,76054.89,0.1,-0.92629,0.00014,4.52171]
[1777392497244,30.39,76057.38,0.1,-0.92595,0.00014,4.53772]
[1777392499825,30.39,76061.08,0.1,-0.92544,0.00014,4.56185]
[1777392504860,30.38,76066.1,0.1,-0.92476,0.00014,4.59371]
[1777392509899,30.38,76068.05,0.1,-0.92452,0.00014,4.60485]
[1777392514937,30.37,76064.67,0.1,-0.92518,0.00014,4.57187]
[1777392518964,30.36,76057.84,0.1,-0.92619,0.00014,4.52421]
[1777392523999,30.36,76058.55,0.1,-0.92612,0.00014,4.52725]
[1777392525012,30.36,76052.59,0.1,-0.92697,0.00014,4.48693]
[1777392529037,30.35,76043.89,0.1,-0.92822,0.00014,4.42778]
[1777392534072,30.35,76042.55,0.1,-0.92842,0.00014,4.41809]
[1777392535078,30.35,76025.08,0.1,-0.93084,0.00014,4.3019]
[1777392536084,30.35,76017.19,0.1,-0.93191,0.00013,4.24976]
[1777392540116,30.34,76010.13,0.1,-0.93291,0.00013,4.20135]
[1777392541120,30.33,76004.73,0.1,-0.93364,0.00013,4.16569]
[1777392543134,30.33,75992.26,0.1,-0.93529,0.00013,4.0842]
[1777392544141,30.33,75989.37,0.1,-0.93568,0.00013,4.06517]
[1777392549177,30.32,75989.37,0.1,-0.93574,0.00013,4.06213]
[1777392554211,30.31,75986.82,0.1,-0.93612,0.00013,4.04312]
[1777392559246,30.3,75988.87,0.1,-0.93594,0.00013,4.05232]
[1777392564285,30.29,75991.64,0.1,-0.93564,0.00013,4.06726]
[1777392569316,30.28,75996.44,0.1,-0.93508,0.00013,4.09503]
[1777392574351,30.27,75996.61,0.1,-0.93522,0.00013,4.08606]
[1777392577372,30.26,75995.23,0.1,-0.93543,0.00013,4.07563]
[1777392582407,30.26,75996.53,0.1,-0.93531,0.00013,4.08123]
[1777392587882,30.25,75999.4,0.1,-0.935,0.00013,4.09685]
[1777392593486,30.24,76002.8,0.1,-0.93463,0.00013,4.11516]
[1777392598520,30.23,76004.53,0.1,-0.93447,0.00013,4.12318]
[1777392601541,30.22,76006.67,0.1,-0.93423,0.00013,4.13501]
[1777392606578,30.21,76006.31,0.1,-0.93432,0.00013,4.13014]
[1777392608595,30.21,76003.38,0.1,-0.93473,0.00013,4.11005]
[1777392613630,30.2,76002.97,0.1,-0.93485,0.00013,4.10439]
[1777392618669,30.19,76006.86,0.1,-0.93441,0.00013,4.12624]
[1777392623699,30.18,76007.14,0.1,-0.93443,0.00013,4.12482]
[1777392628736,30.17,76002.69,0.1,-0.93508,0.00013,4.09311]
[1777392631755,30.16,76011.99,0.1,-0.934,0.00013,4.14404]
[1777392632762,30.16,76012.09,0.1,-0.934,0.00013,4.14427]
[1777392638237,30.15,76010.15,0.1,-0.9343,0.00013,4.12929]
[1777392643839,30.14,76009.79,0.1,-0.93442,0.00013,4.12351]
[1777392648873,30.13,76011.7,0.1,-0.93424,0.00013,4.13236]
[1777392653911,30.12,76009.66,0.1,-0.93458,0.00013,4.11565]
[1777392658945,30.11,76004.85,0.1,-0.93527,0.00013,4.08189]
[1777392663981,30.1,76003.55,0.1,-0.9355,0.00013,4.07029]
[1777392669017,30.09,76000.2,0.1,-0.936,0.00013,4.04577]
[1777392671031,30.09,75998.34,0.1,-0.93626,0.00013,4.03279]
[1777392676066,30.08,76000.32,0.1,-0.93606,0.00013,4.04259]
[1777392681102,30.07,76001.95,0.1,-0.93591,0.00013,4.05017]
[1777392686137,30.06,76008.05,0.1,-0.93518,0.00013,4.08639]
[1777392691172,30.05,76010.65,0.1,-0.93502,0.00013,4.09211]
[1777392692179,30.05,76015.91,0.1,-0.93434,0.00013,4.12564]
[1777392697214,30.04,76017.46,0.1,-0.93418,0.00013,4.13351]
[1777392702249,30.03,76016.23,0.1,-0.93441,0.00013,4.1222]
[1777392707283,30.02,76020.56,0.1,-0.93392,0.00013,4.14646]
[1777392712320,30.0,76020.44,0.1,-0.93401,0.00013,4.14175]
[1777392717354,29.99,76018.0,0.1,-0.93442,0.00013,4.12188]
[1777392721381,29.98,76010.75,0.1,-0.93543,0.00013,4.07207]
[1777392722388,29.98,76004.78,0.1,-0.93622,0.00013,4.03307]
[1777392723396,29.98,76002.91,0.1,-0.93647,0.00013,4.02051]
[1777392728430,29.97,76003.24,0.1,-0.93649,0.00013,4.0198]
[1777392733466,29.96,75999.09,0.1,-0.93707,0.00013,3.99071]
[1777392738500,29.95,75998.76,0.1,-0.93716,0.00013,3.98626]
[1777392740516,29.95,75986.63,0.1,-0.93872,0.00013,3.90829]
[1777392741524,29.95,75984.14,0.1,-0.93904,0.00012,3.89204]
[1777392743536,29.94,75977.4,0.1,-0.9399,0.00012,3.84875]
[1777392744543,29.94,75974.37,0.1,-0.94028,0.00012,3.82941]
[1777392747564,29.94,75979.47,0.1,-0.93968,0.00012,3.85994]
[1777392752599,29.93,75980.86,0.1,-0.93965,0.00012,3.85938]
[1777392757634,29.92,75982.39,0.1,-0.93951,0.00012,3.86674]
[1777392762669,29.92,75982.37,0.1,-0.93955,0.00012,3.86447]
[1777392763675,29.92,75975.76,0.1,-0.94038,0.00012,3.82279]
[1777392764683,29.91,75974.08,0.1,-0.94059,0.00012,3.81201]
[1777392769718,29.91,75978.96,0.1,-0.94002,0.00012,3.84092]
[1777392774755,29.9,75973.85,0.1,-0.94068,0.00012,3.80747]
[1777392775761,29.9,75956.03,0.1,-0.94284,0.00012,3.69741]
[1777392776772,29.9,75951.61,0.1,-0.94336,0.00012,3.67032]
[1777392781803,29.9,75961.37,0.1,-0.94221,0.00012,3.72922]
[1777392782810,29.9,75964.44,0.1,-0.94185,0.00012,3.74786]
[1777392785830,29.9,75973.55,0.1,-0.94076,0.00012,3.80343]
[1777392786839,29.9,75976.91,0.1,-0.94035,0.00012,3.82401]
[1777392789302,29.89,75990.67,0.1,-0.93867,0.00013,3.90911]
[1777392790866,29.89,75992.89,0.1,-0.9384,0.00013,3.92265]
[1777392794894,29.89,75999.53,0.1,-0.93758,0.00013,3.96331]
[1777392796907,29.88,76002.23,0.1,-0.93725,0.00013,3.97996]
[1777392801945,29.88,76002.98,0.1,-0.93719,0.00013,3.98285]
[1777392806979,29.87,76002.18,0.1,-0.93735,0.00013,3.9748]
[1777392809443,29.86,76012.84,0.1,-0.93601,0.00013,4.0416]
[1777392811007,29.86,76011.92,0.1,-0.93624,0.00013,4.02814]
[1777392816041,29.86,76010.94,0.1,-0.93641,0.00013,4.01952]
[1777392821077,29.85,76008.41,0.1,-0.93679,0.00013,4.00089]
[1777392826112,29.84,76008.39,0.1,-0.93685,0.00013,3.99785]
[1777392831146,29.83,76012.78,0.1,-0.93634,0.00013,4.02299]
[1777392833160,29.83,76015.88,0.1,-0.93596,0.00013,4.042]
[1777392839653,29.82,76017.45,0.1,-0.93583,0.00013,4.04848]
[1777392843231,29.81,76010.98,0.1,-0.9367,0.00013,4.00527]
[1777392848265,29.8,76011.84,0.1,-0.93666,0.00013,4.00733]
[1777392852295,29.79,76004.6,0.1,-0.93765,0.00013,3.95821]
[1777392857329,29.78,76003.94,0.1,-0.93781,0.00013,3.95018]
[1777392862364,29.77,76005.98,0.1,-0.93761,0.00013,3.95999]
[1777392867399,29.76,76009.86,0.1,-0.93718,0.00013,3.98146]
[1777392872434,29.75,76005.71,0.1,-0.93788,0.00013,3.94455]
[1777392877469,29.74,76011.82,0.1,-0.93717,0.00013,3.98033]
[1777392878477,29.74,76016.92,0.1,-0.93652,0.00013,4.01265]
[1777392879483,29.73,76016.91,0.1,-0.93653,0.00013,4.01205]
[1777392884518,29.73,76012.17,0.1,-0.93719,0.00013,3.97906]
[1777392889553,29.72,76010.88,0.1,-0.93741,0.00013,3.96837]
[1777392892574,29.71,76004.36,0.1,-0.93828,0.00013,3.92494]
[1777392897609,29.7,76004.93,0.1,-0.93827,0.00013,3.92544]
[1777392902644,29.69,76004.74,0.1,-0.93835,0.00013,3.92113]
[1777392907679,29.68,76005.14,0.1,-0.93836,0.00013,3.92065]
[1777392911709,29.68,75997.72,0.1,-0.93935,0.00013,3.87113]
[1777392912717,29.67,75995.35,0.1,-0.93966,0.00013,3.85563]
[1777392913721,29.67,75985.37,0.1,-0.94091,0.00012,3.79246]
[1777392914729,29.67,75983.25,0.1,-0.94118,0.00012,3.77883]
[1777392917749,29.67,75989.46,0.1,-0.94043,0.00012,3.81649]
[1777392919766,29.66,75995.97,0.1,-0.93964,0.00013,3.85658]
[1777392921779,29.66,75988.78,0.1,-0.94056,0.00012,3.8104]
[1777392922785,29.66,75985.08,0.1,-0.94102,0.00012,3.78684]
[1777392926815,29.66,75984.51,0.1,-0.94112,0.00012,3.78182]
[1777392931849,29.65,75983.69,0.1,-0.94135,0.00012,3.76804]
[1777392933862,29.65,75971.49,0.1,-0.94284,0.00012,3.69185]
[1777392934870,29.65,75971.63,0.1,-0.94283,0.00012,3.69251]
[1777392936883,29.65,75965.71,0.1,-0.94355,0.00012,3.65578]
[1777392938898,29.64,75964.18,0.1,-0.94373,0.00012,3.64614]
[1777392940366,29.64,75952.44,0.1,-0.94512,0.00012,3.57468]
[1777392940912,29.64,75952.44,0.1,-0.94512,0.00012,3.5746]
[1777392941919,29.64,75953.07,0.1,-0.94505,0.00012,3.57837]
[1777392946956,29.64,75956.83,0.1,-0.94461,0.00012,3.60097]
[1777392954005,29.64,75957.55,0.1,-0.94453,0.00012,3.6049]
[1777392959045,29.64,75953.83,0.1,-0.94497,0.00012,3.58213]
[1777392962066,29.64,75959.0,0.1,-0.94437,0.00012,3.61342]
[1777392967100,29.64,75964.6,0.1,-0.94371,0.00012,3.64732]
[1777392972139,29.64,75958.74,0.1,-0.94441,0.00012,3.61127]
[1777392975161,29.64,75950.24,0.1,-0.9454,0.00012,3.55984]
[1777392976167,29.64,75947.63,0.1,-0.9457,0.00012,3.54419]
[1777392980647,29.64,75944.26,0.1,-0.94608,0.00011,3.52451]
[1777392984226,29.64,75946.54,0.1,-0.94581,0.00012,3.53846]
[1777392987245,29.64,75958.58,0.1,-0.94441,0.00012,3.61132]
[1777392988252,29.64,75963.66,0.1,-0.94381,0.00012,3.64222]
[1777392990717,29.64,75966.63,0.1,-0.94346,0.00012,3.66011]
[1777392996307,29.64,75969.57,0.1,-0.94322,0.00012,3.67079]
[1777393001342,29.64,75970.29,0.1,-0.94314,0.00012,3.67471]
[1777393002350,29.64,75976.73,0.1,-0.94237,0.00012,3.71429]
[1777393003357,29.64,75979.42,0.1,-0.94205,0.00012,3.73077]
[1777393008391,29.63,75980.94,0.1,-0.94188,0.00012,3.73925]
[1777393013426,29.63,75983.44,0.1,-0.94159,0.00012,3.75386]
[1777393018461,29.63,75989.12,0.1,-0.94091,0.00012,3.78834]
[1777393020476,29.63,75994.6,0.1,-0.94024,0.00012,3.82223]
[1777393025510,29.62,75991.55,0.1,-0.94066,0.00012,3.80144]
[1777393030546,29.62,75988.53,0.1,-0.94105,0.00012,3.78135]
[1777393035581,29.61,75990.13,0.1,-0.94088,0.00012,3.79014]
[1777393040616,29.61,75983.55,0.1,-0.94171,0.00012,3.74795]
[1777393045651,29.61,75987.86,0.1,-0.9412,0.00012,3.77376]
[1777393048672,29.6,75998.34,0.1,-0.93992,0.00013,3.83884]
[1777393049679,29.6,75999.86,0.1,-0.93973,0.00013,3.84811]
[1777393052699,29.6,75994.78,0.1,-0.94049,0.00012,3.80812]
[1777393054713,29.6,75989.18,0.1,-0.94119,0.00012,3.77248]
[1777393058746,29.6,75990.84,0.1,-0.941,0.00012,3.78199]
[1777393063777,29.59,75988.48,0.1,-0.94131,0.00012,3.76617]
[1777393068815,29.59,75990.56,0.1,-0.94108,0.00012,3.77819]
[1777393073848,29.59,75986.59,0.1,-0.94158,0.00012,3.75243]
[1777393076868,29.59,75979.18,0.1,-0.9425,0.00012,3.70594]
[1777393077876,29.58,75979.2,0.1,-0.9425,0.00012,3.70598]
[1777393081904,29.58,75973.77,0.1,-0.94316,0.00012,3.67205]
[1777393082911,29.58,75967.68,0.1,-0.94389,0.00012,3.63463]
[1777393087946,29.58,75968.35,0.1,-0.94381,0.00012,3.63858]
[1777393092983,29.58,75968.87,0.1,-0.94375,0.00012,3.64158]
[1777393098015,29.58,75969.86,0.1,-0.94364,0.00012,3.6474]
[1777393101496,29.58,75975.9,0.1,-0.94292,0.00012,3.68431]
[1777393107079,29.58,75975.84,0.1,-0.94294,0.00012,3.68318]
[1777393109092,29.58,75966.08,0.1,-0.94411,0.00012,3.62306]
[1777393110101,29.58,75964.98,0.1,-0.94424,0.00012,3.61633]
[1777393115135,29.58,75971.22,0.1,-0.9436,0.00012,3.6476]
[1777393120171,29.58,75970.5,0.1,-0.94369,0.00012,3.64298]
[1777393125206,29.58,75975.87,0.1,-0.94305,0.00012,3.67573]
[1777393127219,29.58,75987.98,0.1,-0.94158,0.00012,3.75057]
[1777393128226,29.57,75986.58,0.1,-0.94176,0.00012,3.74165]
[1777393133261,29.58,75988.34,0.1,-0.94154,0.00012,3.75289]
[1777393134283,29.58,75981.99,0.1,-0.94231,0.00012,3.71354]
[1777393135276,29.58,75981.99,0.1,-0.94231,0.00012,3.71376]
[1777393140311,29.58,75982.44,0.1,-0.94223,0.00012,3.71756]
[1777393145366,29.58,75980.52,0.1,-0.94244,0.00012,3.70671]
[1777393150401,29.59,75981.51,0.1,-0.9423,0.00012,3.71385]
[1777393155435,29.59,75978.74,0.1,-0.94262,0.00012,3.69779]
[1777393160472,29.59,75980.21,0.1,-0.94242,0.00012,3.70781]
[1777393161928,29.59,75970.75,0.1,-0.94355,0.00012,3.64993]
[1777393163492,29.59,75969.89,0.1,-0.94365,0.00012,3.64496]
[1777393168526,29.6,75967.02,0.1,-0.94396,0.00012,3.62906]
[1777393173562,29.61,75967.52,0.1,-0.94396,0.00012,3.62699]
[1777393178596,29.61,75974.5,0.1,-0.94309,0.00012,3.67156]
[1777393179605,29.61,75974.55,0.1,-0.94308,0.00012,3.67215]
[1777393184643,29.62,75973.46,0.1,-0.94318,0.00012,3.66714]
[1777393189673,29.62,75973.25,0.1,-0.94318,0.00012,3.66723]
[1777393193701,29.63,75978.55,0.1,-0.94252,0.00012,3.70084]
[1777393198737,29.63,75977.0,0.1,-0.94269,0.00012,3.69217]
[1777393203772,29.63,75975.64,0.1,-0.94284,0.00012,3.68467]
[1777393208807,29.63,75980.28,0.1,-0.94226,0.00012,3.71413]
[1777393210823,29.63,75986.55,0.1,-0.94149,0.00012,3.75324]
[1777393215856,29.63,75988.9,0.1,-0.9412,0.00012,3.7681]
[1777393220891,29.64,75989.55,0.1,-0.94111,0.00012,3.77234]
[1777393223914,29.64,75999.35,0.1,-0.93989,0.00013,3.83397]
[1777393224919,29.64,76000.09,0.1,-0.9398,0.00013,3.83857]
[1777393226933,29.64,76010.07,0.1,-0.93854,0.00013,3.90194]
[1777393227939,29.64,76010.03,0.1,-0.93854,0.00013,3.90175]
[1777393230960,29.64,76017.14,0.1,-0.93763,0.00013,3.94731]
[1777393235995,29.64,76014.77,0.1,-0.93804,0.00013,3.92497]
[1777393241044,29.64,76014.31,0.1,-0.9381,0.00013,3.92193]
[1777393242050,29.64,76019.65,0.1,-0.93741,0.00013,3.95611]
[1777393243057,29.64,76021.82,0.1,-0.93713,0.00013,3.96997]
[1777393248092,29.63,76017.2,0.1,-0.93774,0.00013,3.9395]
[1777393253128,29.63,76010.37,0.1,-0.93866,0.00013,3.89392]
[1777393254135,29.63,76007.76,0.1,-0.939,0.00013,3.877]
[1777393259169,29.62,76008.39,0.1,-0.93895,0.00013,3.87952]
[1777393264205,29.62,76005.64,0.1,-0.93932,0.00013,3.86058]
[1777393269239,29.61,76006.12,0.1,-0.93929,0.00013,3.86223]
[1777393274274,29.61,76005.77,0.1,-0.93936,0.00013,3.85867]
[1777393278304,29.6,76012.99,0.1,-0.93847,0.00013,3.90348]
[1777393283344,29.6,76012.18,0.1,-0.93861,0.00013,3.89655]
[1777393286360,29.6,76006.19,0.1,-0.93939,0.00013,3.8575]
[1777393290388,29.59,76004.06,0.1,-0.93968,0.00013,3.84301]
[1777393292855,29.59,76010.94,0.1,-0.93892,0.00013,3.87876]
[1777393298451,29.58,76009.51,0.1,-0.93914,0.00013,3.868]
[1777393303506,29.58,76008.46,0.1,-0.9393,0.00013,3.85968]
[1777393304488,29.58,76002.42,0.1,-0.94007,0.00013,3.82113]
[1777393305495,29.58,75995.4,0.1,-0.94095,0.00012,3.77674]
[1777393306502,29.58,75993.41,0.1,-0.9412,0.00012,3.76412]
[1777393309523,29.58,75990.43,0.1,-0.94157,0.00012,3.74515]
[1777393314558,29.57,75989.12,0.1,-0.94174,0.00012,3.73653]
[1777393315565,29.57,75982.66,0.1,-0.94253,0.00012,3.69638]
[1777393316571,29.57,75982.5,0.1,-0.94255,0.00012,3.69543]
[1777393321606,29.58,75983.3,0.1,-0.94245,0.00012,3.70071]
[1777393326642,29.58,75982.41,0.1,-0.94255,0.00012,3.69553]
[1777393331677,29.58,75983.88,0.1,-0.94236,0.00012,3.70516]
[1777393336711,29.58,75988.16,0.1,-0.94183,0.00012,3.73225]
[1777393341746,29.58,75990.04,0.1,-0.94159,0.00012,3.74439]
[1777393346782,29.58,75994.86,0.1,-0.94099,0.00012,3.77491]
[1777393351817,29.58,75996.8,0.1,-0.94084,0.00012,3.78049]
[1777393354838,29.58,76003.15,0.1,-0.94005,0.00013,3.82042]
[1777393359884,29.58,76003.92,0.1,-0.93995,0.00013,3.82512]
[1777393362895,29.58,76009.26,0.1,-0.93927,0.00013,3.85932]
[1777393368937,29.59,76006.61,0.1,-0.93959,0.00013,3.84337]
[1777393373971,29.59,76007.47,0.1,-0.93947,0.00013,3.84918]
[1777393379007,29.59,76006.96,0.1,-0.93954,0.00013,3.8458]
[1777393384045,29.59,76010.72,0.1,-0.93905,0.00013,3.87029]
[1777393386058,29.59,76014.66,0.1,-0.93855,0.00013,3.89554]
[1777393391092,29.59,76017.3,0.1,-0.9382,0.00013,3.91259]
[1777393396127,29.59,76016.94,0.1,-0.93825,0.00013,3.91033]
[1777393400156,29.59,76009.86,0.1,-0.93916,0.00013,3.8646]
[1777393401163,29.59,76005.71,0.1,-0.93969,0.00013,3.83807]
[1777393406198,29.59,76005.97,0.1,-0.93968,0.00013,3.83881]
[1777393411232,29.58,76004.12,0.1,-0.94003,0.00013,3.81927]
[1777393416267,29.58,76002.57,0.1,-0.94024,0.00013,3.80881]
[1777393420296,29.58,76010.7,0.1,-0.93922,0.00013,3.85996]
[1777393423318,29.58,76010.81,0.1,-0.9392,0.00013,3.86083]
[1777393428352,29.58,76011.6,0.1,-0.93909,0.00013,3.86611]
[1777393433837,29.58,76011.6,0.1,-0.93912,0.00013,3.8651]
[1777393439430,29.57,76008.59,0.1,-0.93953,0.00013,3.84444]
[1777393441443,29.57,76001.5,0.1,-0.94043,0.00012,3.79925]
[1777393446481,29.57,76001.4,0.1,-0.94045,0.00012,3.79786]
[1777393451515,29.57,75998.59,0.1,-0.94082,0.00012,3.77949]
[1777393456550,29.57,75995.53,0.1,-0.94121,0.00012,3.75979]
[1777393461585,29.57,75998.22,0.1,-0.94086,0.00012,3.77749]
[1777393466626,29.57,75991.34,0.1,-0.94169,0.00012,3.73529]
[1777393467627,29.57,75989.46,0.1,-0.94192,0.00012,3.72381]
[1777393470648,29.57,75985.63,0.1,-0.94237,0.00012,3.7008]
[1777393475683,29.58,75985.05,0.1,-0.94252,0.00012,3.69123]
[1777393479712,29.58,75977.78,0.1,-0.94339,0.00012,3.64661]
[1777393480718,29.58,75978.89,0.1,-0.94326,0.00012,3.65355]
[1777393485752,29.58,75978.84,0.1,-0.94325,0.00012,3.65394]
[1777393487767,29.58,75971.43,0.1,-0.94413,0.00012,3.6089]
[1777393492802,29.59,75969.32,0.1,-0.94436,0.00012,3.59733]
[1777393497839,29.59,75966.73,0.1,-0.94464,0.00012,3.58288]
[1777393502871,29.59,75962.01,0.1,-0.94516,0.00012,3.55581]
[1777393507906,29.6,75962.21,0.1,-0.9451,0.00012,3.55877]
[1777393511935,29.6,75969.98,0.1,-0.94416,0.00012,3.60726]
[1777393514396,29.61,75977.72,0.1,-0.94322,0.00012,3.65547]
[1777393519997,29.61,75980.13,0.1,-0.94288,0.00012,3.67264]
[1777393525027,29.62,75981.98,0.1,-0.94262,0.00012,3.68598]
[1777393530063,29.63,75982.88,0.1,-0.94248,0.00012,3.69343]
[1777393535098,29.63,75984.13,0.1,-0.94238,0.00012,3.69615]
[1777393540132,29.64,75978.68,0.1,-0.943,0.00012,3.66451]
[1777393545167,29.64,75972.72,0.1,-0.94368,0.00012,3.62977]
[1777393550203,29.65,75970.97,0.1,-0.94385,0.00012,3.62127]
[1777393555237,29.65,75968.63,0.1,-0.94412,0.00012,3.6075]
[1777393560273,29.66,75969.88,0.1,-0.94395,0.00012,3.61599]
[1777393565307,29.66,75962.54,0.1,-0.94481,0.00012,3.57178]
[1777393566314,29.66,75962.04,0.1,-0.94487,0.00012,3.56881]
[1777393571349,29.66,75960.15,0.1,-0.94508,0.00012,3.55772]
[1777393576385,29.66,75958.87,0.1,-0.94523,0.00012,3.55037]
[1777393579406,29.66,75964.94,0.1,-0.94451,0.00012,3.58728]
[1777393584441,29.66,75960.09,0.1,-0.94508,0.00012,3.55808]
[1777393589477,29.67,75960.09,0.1,-0.94501,0.00012,3.56136]
[1777393595520,29.7,75956.88,0.1,-0.94534,0.00012,3.54268]
[1777393600553,29.72,75965.01,0.1,-0.94426,0.00012,3.59795]
[1777393605590,29.73,75964.85,0.1,-0.94417,0.00012,3.60275]
[1777393610635,29.74,75967.81,0.1,-0.94376,0.00012,3.62357]
[1777393615660,29.75,75966.04,0.1,-0.94393,0.00012,3.61485]
[1777393620694,29.76,75965.84,0.1,-0.94391,0.00012,3.61576]
[1777393625732,29.76,75965.91,0.1,-0.94386,0.00012,3.61831]
[1777393630767,29.77,75963.86,0.1,-0.94407,0.00012,3.60798]
[1777393633788,29.78,75969.2,0.1,-0.94336,0.00012,3.64392]
[1777393638822,29.8,75976.8,0.1,-0.94234,0.00012,3.69601]
[1777393639829,29.8,75979.05,0.1,-0.94205,0.00012,3.71089]
[1777393645319,29.82,75980.56,0.1,-0.94174,0.00012,3.72634]
[1777393650906,29.84,75982.02,0.1,-0.94146,0.00012,3.74041]
[1777393652920,29.85,75973.46,0.1,-0.94256,0.00012,3.68281]
[1777393657955,29.86,75974.15,0.1,-0.94237,0.00012,3.69245]
[1777393662994,29.88,75973.11,0.1,-0.94239,0.00012,3.6914]
[1777393668029,29.9,75971.61,0.1,-0.94246,0.00012,3.68755]
[1777393673064,29.91,75969.16,0.1,-0.94265,0.00012,3.67786]
[1777393678099,29.93,75963.95,0.1,-0.94317,0.00012,3.65149]
[1777393683137,29.95,75968.35,0.1,-0.94254,0.00012,3.6837]
[1777393688169,29.97,75963.63,0.1,-0.943,0.00012,3.66018]
[1777393692197,29.98,75958.21,0.1,-0.94353,0.00012,3.63275]
[1777393697232,30.0,75961.77,0.1,-0.94301,0.00012,3.65969]
[1777393702267,30.02,75958.33,0.1,-0.94331,0.00012,3.64417]
[1777393705290,30.02,75950.4,0.1,-0.94422,0.00012,3.59774]
[1777393706296,30.02,75944.91,0.1,-0.94486,0.00012,3.56477]
[1777393707303,30.02,75944.65,0.1,-0.94489,0.00012,3.56321]
[1777393712339,30.03,75945.77,0.1,-0.94485,0.00012,3.56344]
[1777393717373,30.04,75949.03,0.1,-0.9444,0.00012,3.58662]
[1777393722412,30.06,75949.51,0.1,-0.94423,0.00012,3.59512]
[1777393727443,30.07,75950.19,0.1,-0.94404,0.00012,3.60469]
[1777393732478,30.09,75950.65,0.1,-0.9439,0.00012,3.61208]
[1777393737513,30.09,75951.11,0.1,-0.94381,0.00012,3.61651]
[1777393739527,30.1,75956.07,0.1,-0.94321,0.00012,3.64703]
[1777393744563,30.1,75952.78,0.1,-0.94357,0.00012,3.62864]
[1777393749597,30.11,75952.92,0.1,-0.94353,0.00012,3.6309]
[1777393754635,30.11,75951.24,0.1,-0.9437,0.00012,3.62199]
[1777393759668,30.11,75950.01,0.1,-0.94382,0.00012,3.61589]
[1777393762688,30.12,75940.41,0.1,-0.94493,0.00012,3.55882]
[1777393763696,30.11,75936.9,0.1,-0.94534,0.00012,3.53794]
[1777393768730,30.12,75939.44,0.1,-0.94504,0.00012,3.5531]
[1777393774773,30.12,75940.23,0.1,-0.94505,0.00012,3.55105]
[1777393779809,30.12,75941.8,0.1,-0.94483,0.00012,3.56227]
[1777393784849,30.14,75941.55,0.1,-0.94477,0.00012,3.56537]
[1777393790885,30.14,75941.48,0.1,-0.94477,0.00012,3.56525]
[1777393796385,30.14,75942.27,0.1,-0.94468,0.00012,3.56984]
[1777393801966,30.14,75941.29,0.1,-0.9448,0.00012,3.56396]
[1777393803979,30.14,75937.4,0.1,-0.94524,0.00012,3.54088]
[1777393809015,30.15,75941.3,0.1,-0.94474,0.00012,3.56673]
[1777393813044,30.16,75947.99,0.1,-0.94388,0.00012,3.61096]
[1777393816526,30.17,75959.2,0.1,-0.94247,0.00012,3.68254]
[1777393818080,30.18,75965.67,0.1,-0.94168,0.00012,3.72284]
[1777393819087,30.18,75969.08,0.1,-0.94125,0.00012,3.74459]
[1777393822110,30.19,75977.06,0.1,-0.94022,0.00012,3.79624]
[1777393824121,30.19,75979.43,0.1,-0.93989,0.00012,3.8125]
[1777393829158,30.21,75985.09,0.1,-0.93911,0.00012,3.85159]
[1777393833186,30.22,75990.97,0.1,-0.93841,0.00013,3.88426]
[1777393835199,30.22,75996.41,0.1,-0.9377,0.00013,3.91978]
[1777393840236,30.23,75997.72,0.1,-0.93746,0.00013,3.9313]
[1777393843257,30.23,75991.16,0.1,-0.93827,0.00013,3.8914]
[1777393848291,30.23,75994.27,0.1,-0.93787,0.00013,3.91088]
[1777393853327,30.24,75992.44,0.1,-0.93805,0.00013,3.90222]
[1777393858363,30.26,75991.26,0.1,-0.93811,0.00013,3.8991]
[1777393863398,30.26,75987.19,0.1,-0.93861,0.00013,3.87447]
[1777393866418,30.26,75982.91,0.1,-0.93914,0.00012,3.84792]
[1777393871453,30.26,75982.08,0.1,-0.93925,0.00012,3.84256]
[1777393876488,30.26,75983.51,0.1,-0.93908,0.00012,3.85092]
[1777393878503,30.26,75978.22,0.1,-0.93975,0.00012,3.81741]
[1777393883537,30.25,75981.07,0.1,-0.93944,0.00012,3.8332]
[1777393888573,30.24,75979.16,0.1,-0.93971,0.00012,3.81939]
[1777393893608,30.24,75976.85,0.1,-0.94013,0.00012,3.79631]
[1777393895622,30.24,75970.87,0.1,-0.94088,0.00012,3.7589]
[1777393899649,30.23,75963.12,0.1,-0.94184,0.00012,3.71052]
[1777393902674,30.23,75954.27,0.1,-0.94291,0.00012,3.65618]
[1777393903678,30.23,75953.61,0.1,-0.94299,0.00012,3.65208]
[1777393908713,30.23,75949.78,0.1,-0.94346,0.00012,3.62829]
[1777393915765,30.22,75939.98,0.1,-0.94462,0.00012,3.56878]
[1777393920799,30.22,75938.26,0.1,-0.94483,0.00012,3.55815]
[1777393925838,30.22,75939.12,0.1,-0.94474,0.00012,3.56287]
[1777393930872,30.22,75939.04,0.1,-0.94476,0.00012,3.56206]
[1777393935908,30.22,75939.98,0.1,-0.94465,0.00012,3.56726]
[1777393940943,30.22,75938.39,0.1,-0.94485,0.00012,3.55741]
[1777393945978,30.22,75937.39,0.1,-0.94497,0.00012,3.55119]
[1777393951020,30.22,75936.1,0.1,-0.94522,0.00012,3.53649]
[1777393956049,30.22,75937.07,0.1,-0.94511,0.00012,3.54206]
[1777393961084,30.21,75936.73,0.1,-0.94515,0.00012,3.53986]
[1777393967641,30.21,75935.89,0.1,-0.94525,0.00012,3.53465]
[1777393973168,30.21,75936.41,0.1,-0.9452,0.00012,3.53756]
[1777393978206,30.21,75936.12,0.1,-0.94523,0.00012,3.53569]
[1777393981227,30.21,75941.89,0.1,-0.94457,0.00012,3.5698]
[1777393986262,30.21,75938.97,0.1,-0.94491,0.00012,3.55202]
[1777393987782,30.21,75934.47,0.1,-0.94543,0.00011,3.52528]
[1777393993311,30.21,75935.29,0.1,-0.94534,0.00011,3.52998]
[1777393998346,30.21,75934.99,0.1,-0.94538,0.00011,3.52802]
[1777394001368,30.21,75944.25,0.1,-0.94431,0.00012,3.58289]
[1777394002375,30.21,75945.01,0.1,-0.94423,0.00012,3.58731]
[1777394007922,30.21,75945.01,0.1,-0.94424,0.00012,3.58657]
[1777394013454,30.2,75945.44,0.1,-0.9443,0.00012,3.58165]
[1777394018489,30.2,75943.09,0.1,-0.94459,0.00012,3.5669]
[1777394023526,30.2,75941.89,0.1,-0.94474,0.00012,3.55919]
[1777394026545,30.2,75930.31,0.1,-0.94607,0.00011,3.49051]
[1777394031581,30.2,75927.27,0.1,-0.94642,0.00011,3.47269]
[1777394036616,30.2,75926.49,0.1,-0.9465,0.00011,3.4683]
[1777394041650,30.2,75927.67,0.1,-0.94637,0.00011,3.47532]
[1777394043665,30.2,75920.89,0.1,-0.94713,0.00011,3.43584]
[1777394048699,30.2,75918.29,0.1,-0.94741,0.00011,3.42115]
[1777394053734,30.2,75920.52,0.1,-0.94715,0.00011,3.43462]
[1777394058770,30.21,75920.43,0.1,-0.94715,0.00011,3.43456]
[1777394063804,30.21,75917.99,0.1,-0.94741,0.00011,3.42102]
[1777394068840,30.21,75918.94,0.1,-0.94729,0.00011,3.42721]
[1777394073875,30.21,75920.71,0.1,-0.94718,0.00011,3.43138]
[1777394078912,30.21,75922.33,0.1,-0.94699,0.00011,3.4414]
[1777394083948,30.22,75923.62,0.1,-0.94683,0.00011,3.44947]
[1777394088981,30.22,75924.28,0.1,-0.94674,0.00011,3.45394]
[1777394094016,30.22,75923.51,0.1,-0.94682,0.00011,3.44998]
[1777394099053,30.22,75923.8,0.1,-0.94678,0.00011,3.45219]
[1777394103080,30.22,75910.73,0.1,-0.94822,0.00011,3.37691]
[1777394104091,30.22,75910.35,0.1,-0.94826,0.00011,3.37495]
[1777394106101,30.23,75890.71,0.1,-0.95038,0.00011,3.26365]
[1777394107107,30.23,75889.66,0.1,-0.95048,0.00011,3.25816]
[1777394108633,30.23,75894.94,0.1,-0.9499,0.00011,3.28887]
[1777394110128,30.23,75903.88,0.1,-0.94893,0.00011,3.34011]
[1777394111135,30.23,75906.17,0.1,-0.94867,0.00011,3.35353]
[1777394116171,30.24,75919.46,0.1,-0.94717,0.00011,3.43169]
[1777394117178,30.24,75923.13,0.1,-0.94676,0.00011,3.45326]
[1777394118702,30.24,75928.19,0.1,-0.94618,0.00011,3.48317]
[1777394121205,30.24,75935.48,0.1,-0.94534,0.00011,3.52629]
[1777394123220,30.24,75927.41,0.1,-0.94626,0.00011,3.47893]
[1777394128772,30.24,75920.98,0.1,-0.94697,0.00011,3.44209]
[1777394130270,30.24,75915.99,0.1,-0.94753,0.00011,3.41331]
[1777394132284,30.24,75913.01,0.1,-0.94794,0.00011,3.38986]
[1777394134298,30.25,75907.54,0.1,-0.94853,0.00011,3.35897]
[1777394135305,30.25,75900.74,0.1,-0.94927,0.00011,3.32044]
[1777394136311,30.25,75892.33,0.1,-0.95017,0.00011,3.27316]
[1777394137318,30.25,75893.38,0.1,-0.95004,0.00011,3.27954]
[1777394141348,30.26,75902.98,0.1,-0.94897,0.00011,3.33579]
[1777394142354,30.26,75904.52,0.1,-0.9488,0.00011,3.34494]
[1777394147388,30.26,75905.51,0.1,-0.94866,0.00011,3.3523]
[1777394152424,30.27,75907.78,0.1,-0.94838,0.00011,3.36686]
[1777394155445,30.27,75899.83,0.1,-0.94923,0.00011,3.32238]
[1777394156452,30.27,75903.87,0.1,-0.94878,0.00011,3.3458]
[1777394158982,30.28,75909.81,0.1,-0.94811,0.00011,3.3809]
[1777394162494,30.28,75915.63,0.1,-0.94745,0.00011,3.41534]
[1777394166522,30.28,75920.85,0.1,-0.94685,0.00011,3.4466]
[1777394169054,30.28,75926.23,0.1,-0.94623,0.00011,3.47854]
[1777394174578,30.29,75926.16,0.1,-0.94622,0.00011,3.47882]
[1777394177600,30.29,75931.31,0.1,-0.94563,0.00011,3.50939]
[1777394182633,30.29,75931.7,0.1,-0.94558,0.00011,3.51209]
[1777394187669,30.29,75929.95,0.1,-0.94577,0.00011,3.50228]
[1777394192703,30.29,75927.12,0.1,-0.94618,0.00011,3.47932]
[1777394197740,30.29,75925.52,0.1,-0.94635,0.00011,3.47052]
[1777394202774,30.3,75925.03,0.1,-0.94639,0.00011,3.46823]
[1777394203780,30.3,75919.92,0.1,-0.94697,0.00011,3.43863]
[1777394208816,30.3,75918.24,0.1,-0.94714,0.00011,3.42982]
[1777394212844,30.3,75912.79,0.1,-0.94773,0.00011,3.39902]
[1777394213851,30.3,75913.57,0.1,-0.94764,0.00011,3.40376]
[1777394218887,30.31,75908.22,0.1,-0.9482,0.00011,3.37421]
[1777394223921,30.31,75906.9,0.1,-0.94832,0.00011,3.36814]
[1777394228958,30.32,75907.15,0.1,-0.94826,0.00011,3.37114]
[1777394230972,30.32,75901.95,0.1,-0.94882,0.00011,3.34206]
[1777394232986,30.32,75895.29,0.1,-0.94953,0.00011,3.30495]
[1777394233994,30.32,75896.01,0.1,-0.94944,0.00011,3.30945]
[1777394239030,30.33,75895.46,0.1,-0.94946,0.00011,3.30843]
[1777394244064,30.34,75895.35,0.1,-0.94943,0.00011,3.30997]
[1777394249098,30.34,75901.63,0.1,-0.94871,0.00011,3.34769]
[1777394251112,30.35,75905.77,0.1,-0.94834,0.00011,3.36531]
[1777394256148,30.35,75906.68,0.1,-0.94821,0.00011,3.37194]
[1777394261183,30.36,75901.2,0.1,-0.94878,0.00011,3.3421]
[1777394266239,30.36,75900.7,0.1,-0.94881,0.00011,3.34086]
[1777394268254,30.36,75905.73,0.1,-0.94824,0.00011,3.3702]
[1777394273288,30.37,75905.23,0.1,-0.94827,0.00011,3.36864]
[1777394278324,30.37,75907.79,0.1,-0.94797,0.00011,3.38466]
[1777394281344,30.38,75917.16,0.1,-0.94691,0.00011,3.43948]
[1777394283358,30.38,75922.84,0.1,-0.94626,0.00011,3.47287]
[1777394287386,30.38,75917.82,0.1,-0.94682,0.00011,3.44423]
[1777394292424,30.38,75918.69,0.1,-0.9467,0.00011,3.45019]
[1777394297458,30.38,75919.62,0.1,-0.94658,0.00011,3.45648]
[1777394302494,30.39,75922.38,0.1,-0.94625,0.00011,3.47337]
[1777394304508,30.39,75927.57,0.1,-0.94566,0.00011,3.50402]
[1777394305516,30.39,75933.54,0.1,-0.94497,0.00012,3.53922]
[1777394306522,30.39,75933.19,0.1,-0.94501,0.00012,3.53721]
[1777394311557,30.39,75921.49,0.1,-0.94644,0.00011,3.46205]
[1777394312564,30.39,75920.34,0.1,-0.94656,0.00011,3.4555]
[1777394317599,30.39,75919.17,0.1,-0.94668,0.00011,3.4496]
[1777394322636,30.4,75916.26,0.1,-0.94699,0.00011,3.43361]
[1777394327669,30.4,75917.72,0.1,-0.9468,0.00011,3.44306]
[1777394332708,30.4,75919.84,0.1,-0.94655,0.00011,3.4563]
[1777394337743,30.41,75921.11,0.1,-0.94639,0.00011,3.46451]
[1777394342778,30.41,75920.78,0.1,-0.94641,0.00011,3.46335]
[1777394345799,30.41,75928.37,0.1,-0.94554,0.00011,3.50814]
[1777394346806,30.41,75929.03,0.1,-0.94546,0.00011,3.51209]
[1777394351840,30.41,75926.86,0.1,-0.9457,0.00011,3.49976]
[1777394356876,30.41,75926.38,0.1,-0.94575,0.00011,3.49746]
[1777394361911,30.41,75923.44,0.1,-0.94607,0.00011,3.48078]
[1777394366946,30.42,75920.98,0.1,-0.94634,0.00011,3.46697]
[1777394371980,30.42,75917.76,0.1,-0.94679,0.00011,3.44218]
[1777394375003,30.42,75912.53,0.1,-0.94736,0.00011,3.41246]
[1777394379032,30.42,75905.87,0.1,-0.94808,0.00011,3.37512]
[1777394380039,30.42,75896.82,0.1,-0.94906,0.00011,3.32381]
[1777394381045,30.43,75896.01,0.1,-0.94914,0.00011,3.31957]
[1777394386079,30.43,75898.83,0.1,-0.9488,0.00011,3.33733]
[1777394391114,30.44,75898.64,0.1,-0.94879,0.00011,3.33801]
[1777394396150,30.44,75903.78,0.1,-0.94819,0.00011,3.36908]
[1777394401188,30.45,75909.38,0.1,-0.94755,0.00011,3.40267]
[1777394403199,30.45,75910.42,0.1,-0.94742,0.00011,3.40912]
[1777394408241,30.45,75914.06,0.1,-0.947,0.00011,3.43122]
[1777394410252,30.46,75918.73,0.1,-0.94647,0.00011,3.45863]
[1777394415288,30.46,75919.0,0.1,-0.94642,0.00011,3.4609]
[1777394420324,30.46,75924.37,0.1,-0.9458,0.00011,3.49287]
[1777394425357,30.46,75924.93,0.1,-0.94573,0.00011,3.49657]
[1777394428379,30.46,75929.96,0.1,-0.94515,0.00011,3.5263]
[1777394429385,30.46,75932.06,0.1,-0.94491,0.00012,3.53868]
[1777394432407,30.46,75936.57,0.1,-0.94448,0.00012,3.55839]
[1777394437443,30.46,75937.1,0.1,-0.94443,0.00012,3.56126]
[1777394442477,30.46,75939.21,0.1,-0.94419,0.00012,3.57335]
[1777394447513,30.46,75939.67,0.1,-0.94415,0.00012,3.57561]
[1777394452603,30.46,75943.37,0.1,-0.94373,0.00012,3.59693]
[1777394457636,30.45,75945.06,0.1,-0.94355,0.00012,3.60616]
[1777394462671,30.45,75944.62,0.1,-0.94362,0.00012,3.60256]
[1777394464685,30.45,75935.39,0.1,-0.9447,0.00012,3.54748]
[1777394465691,30.45,75936.15,0.1,-0.94461,0.00012,3.55187]
[1777394471174,30.45,75935.43,0.1,-0.94471,0.00012,3.54697]
[1777394476768,30.44,75940.63,0.1,-0.94412,0.00012,3.57719]
[1777394481804,30.44,75939.77,0.1,-0.94423,0.00012,3.57141]
[1777394486839,30.44,75938.84,0.1,-0.94435,0.00012,3.56521]
[1777394491873,30.44,75937.89,0.1,-0.94457,0.00012,3.55207]
[1777394496909,30.44,75936.31,0.1,-0.94476,0.00012,3.54225]
[1777394501944,30.43,75937.12,0.1,-0.94468,0.00012,3.54655]
[1777394506980,30.43,75936.03,0.1,-0.94482,0.00012,3.53966]
[1777394512017,30.43,75936.93,0.1,-0.94472,0.00012,3.54449]
[1777394517051,30.43,75935.85,0.1,-0.94486,0.00012,3.53756]
[1777394522087,30.43,75935.71,0.1,-0.94488,0.00012,3.53631]
[1777394524100,30.43,75928.57,0.1,-0.9457,0.00011,3.49425]
[1777394525108,30.43,75921.3,0.1,-0.94653,0.00011,3.45191]
[1777394530142,30.43,75916.56,0.1,-0.94705,0.00011,3.42484]
[1777394535183,30.43,75917.75,0.1,-0.94691,0.00011,3.43213]
[1777394539206,30.43,75925.31,0.1,-0.94605,0.00011,3.47631]
[1777394541220,30.43,75927.79,0.1,-0.94577,0.00011,3.49081]
[1777394546254,30.43,75925.12,0.1,-0.94607,0.00011,3.47524]
[1777394551290,30.43,75926.0,0.1,-0.94607,0.00011,3.4736]
[1777394556325,30.43,75923.31,0.1,-0.94637,0.00011,3.45806]
[1777394561359,30.43,75918.94,0.1,-0.94685,0.00011,3.43306]
[1777394565387,30.43,75928.73,0.1,-0.94574,0.00011,3.49034]
[1777394566394,30.43,75931.21,0.1,-0.94546,0.00011,3.50487]
[1777394569415,30.43,75923.43,0.1,-0.94634,0.00011,3.45935]
[1777394570429,30.43,75923.26,0.1,-0.94636,0.00011,3.45841]
[1777394573444,30.44,75917.72,0.1,-0.94698,0.00011,3.42647]
[1777394577472,30.44,75916.48,0.1,-0.94711,0.00011,3.41981]
[1777394582507,30.44,75919.83,0.1,-0.94672,0.00011,3.43981]
[1777394587542,30.44,75919.97,0.1,-0.9467,0.00011,3.44111]
[1777394592576,30.44,75918.25,0.1,-0.94688,0.00011,3.43175]
[1777394597612,30.44,75919.58,0.1,-0.94672,0.00011,3.44011]
[1777394602647,30.45,75919.72,0.1,-0.94669,0.00011,3.44157]
[1777394607682,30.45,75908.25,0.1,-0.94795,0.00011,3.37616]
[1777394608688,30.45,75906.3,0.1,-0.94816,0.00011,3.36524]
[1777394613724,30.45,75902.61,0.1,-0.94864,0.00011,3.33876]
[1777394614731,30.46,75888.92,0.1,-0.95011,0.00011,3.26173]
[1777394615737,30.46,75886.99,0.1,-0.95031,0.00011,3.25135]
[1777394618759,30.46,75881.9,0.1,-0.95082,0.00011,3.22429]
[1777394623794,30.47,75881.83,0.1,-0.95078,0.00011,3.2262]
[1777394625808,30.47,75884.76,0.1,-0.95046,0.00011,3.24338]
[1777394626815,30.47,75890.08,0.1,-0.94988,0.00011,3.27357]
[1777394627822,30.48,75892.59,0.1,-0.94961,0.00011,3.28804]
[1777394632300,30.48,75878.67,0.1,-0.95105,0.00011,3.21192]
[1777394637891,30.49,75879.04,0.1,-0.95098,0.00011,3.21603]
[1777394642926,30.49,75881.02,0.1,-0.95073,0.00011,3.22902]
[1777394644940,30.5,75888.05,0.1,-0.94997,0.00011,3.26899]
[1777394647961,30.5,75892.38,0.1,-0.94949,0.00011,3.2942]
[1777394652996,30.5,75894.72,0.1,-0.94921,0.00011,3.30876]
[1777394657027,30.51,75902.06,0.1,-0.94839,0.00011,3.35138]
[1777394660047,30.51,75906.73,0.1,-0.94787,0.00011,3.37866]
[1777394665084,30.51,75905.7,0.1,-0.94796,0.00011,3.37373]
[1777394670117,30.52,75903.64,0.1,-0.94817,0.00011,3.3631]
[1777394672583,30.52,75897.86,0.1,-0.94888,0.00011,3.32422]
[1777394674145,30.52,75898.09,0.1,-0.94885,0.00011,3.32582]
[1777394677172,30.52,75904.3,0.1,-0.94815,0.00011,3.36223]
[1777394681195,30.53,75909.32,0.1,-0.94758,0.00011,3.39178]
[1777394686231,30.53,75909.2,0.1,-0.94757,0.00011,3.39204]
[1777394691265,30.53,75908.23,0.1,-0.94766,0.00011,3.38744]
[1777394697307,30.54,75908.51,0.1,-0.94761,0.00011,3.39013]
[1777394702341,30.54,75908.48,0.1,-0.9476,0.00011,3.39083]
[1777394707376,30.54,75909.82,0.1,-0.94743,0.00011,3.3994]
[1777394712413,30.55,75907.37,0.1,-0.94768,0.00011,3.38625]
[1777394717447,30.55,75907.56,0.1,-0.94764,0.00011,3.38834]
[1777394722481,30.55,75909.03,0.1,-0.94746,0.00011,3.39774]
[1777394727516,30.56,75919.13,0.1,-0.94631,0.00011,3.45691]
[1777394728523,30.56,75919.56,0.1,-0.94626,0.00011,3.4595]
[1777394733559,30.56,75918.24,0.1,-0.9465,0.00011,3.44555]
[1777394737587,30.56,75926.26,0.1,-0.94558,0.00011,3.49255]
[1777394738595,30.56,75929.03,0.1,-0.94527,0.00011,3.50878]
[1777394743628,30.56,75927.22,0.1,-0.94547,0.00011,3.49827]
[1777394748666,30.56,75932.49,0.1,-0.94487,0.00012,3.52916]
[1777394751686,30.56,75940.09,0.1,-0.94399,0.00012,3.57377]
[1777394756720,30.56,75935.85,0.1,-0.94449,0.00012,3.5482]
[1777394760749,30.56,75930.29,0.1,-0.94514,0.00011,3.51523]
[1777394763216,30.56,75935.9,0.1,-0.9445,0.00012,3.54808]
[1777394764777,30.56,75943.1,0.1,-0.94366,0.00012,3.59047]
[1777394765785,30.56,75945.43,0.1,-0.94339,0.00012,3.60414]
[1777394768805,30.55,75947.97,0.1,-0.9431,0.00012,3.61864]
[1777394773841,30.55,75946.85,0.1,-0.94326,0.00012,3.61089]
[1777394778876,30.55,75946.88,0.1,-0.94328,0.00012,3.60987]
[1777394779882,30.54,75940.58,0.1,-0.94402,0.00012,3.57225]
[1777394780890,30.54,75934.22,0.1,-0.94476,0.00012,3.53456]
[1777394781907,30.54,75930.47,0.1,-0.9452,0.00011,3.51244]
[1777394783357,30.54,75925.11,0.1,-0.94581,0.00011,3.48101]
[1777394788947,30.54,75926.28,0.1,-0.94568,0.00011,3.48763]
[1777394793982,30.54,75921.62,0.1,-0.94631,0.00011,3.45352]
[1777394799017,30.54,75922.72,0.1,-0.94618,0.00011,3.45992]
[1777394804052,30.54,75920.87,0.1,-0.94639,0.00011,3.44924]
[1777394809088,30.54,75919.78,0.1,-0.94651,0.00011,3.44298]
[1777394814122,30.54,75920.05,0.1,-0.94648,0.00011,3.44462]
[1777394817144,30.54,75911.51,0.1,-0.94744,0.00011,3.39546]
[1777394818151,30.54,75911.4,0.1,-0.94745,0.00011,3.39491]
[1777394823638,30.55,75906.85,0.1,-0.94794,0.00011,3.36951]
[1777394828221,30.55,75912.2,0.1,-0.94734,0.00011,3.40062]
[1777394831242,30.55,75917.1,0.1,-0.94679,0.00011,3.42903]
[1777394836280,30.55,75914.8,0.1,-0.94704,0.00011,3.41593]
[1777394841316,30.55,75912.57,0.1,-0.94728,0.00011,3.40341]
[1777394843786,30.55,75901.52,0.1,-0.94849,0.00011,3.34067]
[1777394847359,30.55,75900.15,0.1,-0.94863,0.00011,3.33373]
[1777394852395,30.56,75902.1,0.1,-0.94849,0.00011,3.33919]
[1777394858436,30.56,75904.1,0.1,-0.94824,0.00011,3.35196]
[1777394863472,30.57,75904.51,0.1,-0.94817,0.00011,3.35548]
[1777394868506,30.57,75904.93,0.1,-0.9481,0.00011,3.35904]
[1777394873541,30.57,75904.46,0.1,-0.94813,0.00011,3.35755]
[1777394878577,30.58,75901.04,0.1,-0.94848,0.00011,3.3394]
[1777394879584,30.58,75891.68,0.1,-0.94949,0.00011,3.28681]
[1777394880591,30.58,75888.11,0.1,-0.94987,0.00011,3.26715]
[1777394882605,30.58,75886.1,0.1,-0.95007,0.00011,3.25671]
[1777394887642,30.59,75892.02,0.1,-0.94939,0.00011,3.29196]
[1777394888649,30.59,75901.73,0.1,-0.94833,0.00011,3.34721]
[1777394889656,30.59,75903.03,0.1,-0.94818,0.00011,3.35489]
[1777394894690,30.6,75902.04,0.1,-0.94827,0.00011,3.35061]
[1777394899725,30.6,75900.5,0.1,-0.94841,0.00011,3.34313]
[1777394904761,30.61,75895.55,0.1,-0.94892,0.00011,3.3164]
[1777394909796,30.61,75898.31,0.1,-0.9486,0.00011,3.33344]
[1777394912817,30.61,75900.92,0.1,-0.94839,0.00011,3.34222]
[1777394917853,30.62,75901.51,0.1,-0.94831,0.00011,3.3467]
[1777394918861,30.62,75915.96,0.1,-0.9467,0.00011,3.42959]
[1777394919869,30.62,75921.13,0.1,-0.94612,0.00011,3.45957]
[1777394921883,30.62,75926.72,0.1,-0.94548,0.00011,3.49212]
[1777394922890,30.62,75932.39,0.1,-0.94483,0.00012,3.52526]
[1777394924347,30.62,75931.56,0.1,-0.94493,0.00012,3.52034]
[1777394927925,30.62,75925.19,0.1,-0.94566,0.00011,3.48299]
[1777394929938,30.62,75927.88,0.1,-0.94535,0.00011,3.49867]
[1777394934975,30.62,75924.63,0.1,-0.94572,0.00011,3.47968]
[1777394940022,30.62,75925.79,0.1,-0.94559,0.00011,3.48635]
[1777394945048,30.62,75928.63,0.1,-0.94527,0.00011,3.50281]
[1777394950082,30.62,75928.33,0.1,-0.94531,0.00011,3.50084]
[1777394954557,30.62,75917.57,0.1,-0.94653,0.00011,3.43827]
[1777394956127,30.62,75911.88,0.1,-0.94717,0.00011,3.40557]
[1777394957134,30.62,75911.04,0.1,-0.94726,0.00011,3.40085]
[1777394960154,30.62,75903.36,0.1,-0.9481,0.00011,3.35733]
[1777394961167,30.62,75897.88,0.1,-0.9487,0.00011,3.32643]
[1777394962169,30.62,75897.61,0.1,-0.94872,0.00011,3.32514]
[1777394967204,30.62,75896.25,0.1,-0.94884,0.00011,3.31868]
[1777394972240,30.63,75893.26,0.1,-0.94924,0.00011,3.29644]
[1777394977274,30.63,75892.82,0.1,-0.94926,0.00011,3.29542]
[1777394982310,30.64,75890.91,0.1,-0.94944,0.00011,3.28606]
[1777394987347,30.64,75889.65,0.1,-0.94954,0.00011,3.28038]
[1777394992380,30.65,75892.97,0.1,-0.94916,0.00011,3.30035]
[1777394996408,30.65,75898.78,0.1,-0.94851,0.00011,3.33411]
[1777395001444,30.65,75899.43,0.1,-0.94842,0.00011,3.33897]
[1777395006479,30.66,75901.74,0.1,-0.94814,0.00011,3.35346]
[1777395011517,30.66,75902.75,0.1,-0.94801,0.00011,3.36009]
[1777395016548,30.67,75902.97,0.1,-0.94796,0.00011,3.3627]
[1777395018612,30.67,75913.27,0.1,-0.94682,0.00011,3.4216]
[1777395019584,30.67,75968.28,0.1,-0.94038,0.00012,3.74697]
[1777395020604,30.67,75947.4,0.1,-0.94289,0.00012,3.62125]
[1777395021618,30.67,75929.01,0.1,-0.94504,0.00011,3.51264]
[1777395022616,30.67,75915.61,0.1,-0.94656,0.00011,3.43487]
[1777395023621,30.67,75916.85,0.1,-0.94642,0.00011,3.44212]
[1777395025636,30.67,75909.71,0.1,-0.94721,0.00011,3.40122]
[1777395026648,30.67,75912.54,0.1,-0.94689,0.00011,3.4176]
[1777395028657,30.67,75915.27,0.1,-0.94659,0.00011,3.43352]
[1777395033691,30.67,75908.72,0.1,-0.9474,0.00011,3.38965]
[1777395034699,30.67,75910.47,0.1,-0.9472,0.00011,3.39983]
[1777395039742,30.67,75912.77,0.1,-0.94693,0.00011,3.41386]
[1777395044770,30.68,75915.03,0.1,-0.94667,0.00011,3.42736]
[1777395045777,30.68,75920.56,0.1,-0.94604,0.00011,3.45945]
[1777395049806,30.68,75930.03,0.1,-0.94496,0.00011,3.51463]
[1777395052825,30.68,75924.13,0.1,-0.94564,0.00011,3.48025]
[1777395057861,30.68,75924.29,0.1,-0.94562,0.00011,3.48123]
[1777395060882,30.68,75914.69,0.1,-0.9467,0.00011,3.42588]
[1777395065916,30.68,75913.38,0.1,-0.94684,0.00011,3.41881]
[1777395070951,30.68,75912.39,0.1,-0.94694,0.00011,3.41358]
[1777395075987,30.68,75911.35,0.1,-0.94704,0.00011,3.40824]
[1777395081023,30.68,75913.43,0.1,-0.9468,0.00011,3.42066]
[1777395086057,30.69,75914.58,0.1,-0.94666,0.00011,3.42768]
[1777395089078,30.69,75920.76,0.1,-0.94596,0.00011,3.46349]
[1777395092100,30.69,75927.73,0.1,-0.94527,0.00011,3.49705]
[1777395097134,30.69,75927.58,0.1,-0.94529,0.00011,3.49597]
[1777395102170,30.68,75931.84,0.1,-0.94481,0.00012,3.52054]
[1777395107205,30.68,75931.98,0.1,-0.9448,0.00012,3.52092]
[1777395112241,30.68,75933.08,0.1,-0.94468,0.00012,3.52688]
[1777395114255,30.68,75941.85,0.1,-0.94367,0.00012,3.57814]
[1777395115717,30.68,75958.34,0.1,-0.94172,0.00012,3.67603]
[1777395121302,30.67,75956.66,0.1,-0.94196,0.00012,3.664]
[1777395126337,30.67,75956.79,0.1,-0.94198,0.00012,3.66318]
[1777395131373,30.66,75956.44,0.1,-0.94205,0.00012,3.6595]
[1777395135858,30.66,75967.76,0.1,-0.94071,0.00012,3.72642]
[1777395136418,30.66,75967.76,0.1,-0.94072,0.00012,3.72599]
[1777395137415,30.65,75973.18,0.1,-0.94006,0.00012,3.75843]
[1777395138423,30.65,75984.62,0.1,-0.93866,0.00013,3.82789]
[1777395139430,30.65,75990.93,0.1,-0.93788,0.00013,3.8662]
[1777395144467,30.64,75989.44,0.1,-0.93813,0.00013,3.85387]
[1777395145927,30.64,75972.32,0.1,-0.94028,0.00012,3.74785]
[1777395152521,30.63,75973.56,0.1,-0.94028,0.00012,3.74561]
[1777395155997,30.62,75983.48,0.1,-0.93909,0.00012,3.80438]
[1777395161584,30.61,75985.72,0.1,-0.93887,0.00013,3.81557]
[1777395163598,30.61,75998.26,0.1,-0.9373,0.00013,3.89213]
[1777395164605,30.61,75998.07,0.1,-0.93734,0.00013,3.89032]
[1777395169639,30.6,75992.71,0.1,-0.93808,0.00013,3.85403]
[1777395174675,30.59,75994.46,0.1,-0.93792,0.00013,3.86203]
[1777395179709,30.58,75998.92,0.1,-0.93742,0.00013,3.88678]
[1777395183751,30.57,76004.27,0.1,-0.93678,0.00013,3.91771]
[1777395185752,30.57,76017.9,0.1,-0.93501,0.00013,4.00334]
[1777395186758,30.57,76014.43,0.1,-0.93546,0.00013,3.98178]
[1777395190787,30.57,76008.41,0.1,-0.93625,0.00013,3.9436]
[1777395191795,30.57,76005.45,0.1,-0.93665,0.00013,3.92434]
[1777395196829,30.56,76005.39,0.1,-0.93672,0.00013,3.92057]
[1777395201864,30.55,76005.02,0.1,-0.93681,0.00013,3.91624]
[1777395206898,30.54,76004.63,0.1,-0.93689,0.00013,3.91225]
[1777395209919,30.54,76008.78,0.1,-0.9364,0.00013,3.93612]
[1777395213948,30.54,76014.93,0.1,-0.93569,0.00013,3.96845]
[1777395218991,30.55,76041.54,0.1,-0.93211,0.00014,4.14015]
[1777395219995,30.55,76057.94,0.1,-0.92985,0.00014,4.24681]
[1777395221002,30.55,76053.86,0.1,-0.93042,0.00014,4.22014]
[1777395226036,30.55,76056.69,0.1,-0.93002,0.00014,4.23878]
[1777395228054,30.55,76066.23,0.1,-0.92868,0.00014,4.3015]
[1777395229058,30.55,76070.03,0.1,-0.92815,0.00014,4.32654]
[1777395234093,30.55,76070.67,0.1,-0.92806,0.00014,4.33038]
[1777395239129,30.54,76074.94,0.1,-0.92746,0.00014,4.35826]
[1777395240136,30.54,76083.95,0.1,-0.92617,0.00014,4.4182]
[1777395241143,30.54,76083.78,0.1,-0.9262,0.00014,4.41687]
[1777395246177,30.54,76086.12,0.1,-0.92588,0.00015,4.43162]
[1777395248192,30.54,76096.07,0.1,-0.92443,0.00015,4.4981]
[1777395249199,30.54,76100.04,0.1,-0.92385,0.00015,4.52463]
[1777395250209,30.54,76110.89,0.1,-0.92223,0.00015,4.59807]
[1777395251223,30.53,76143.45,0.1,-0.91722,0.00016,4.8226]
[1777395253231,30.53,76190.46,0.1,-0.90956,0.00017,5.15563]
[1777395254238,30.53,76196.97,0.1,-0.90846,0.00017,5.2024]
[1777395255247,30.53,76193.93,0.1,-0.909,0.00017,5.17954]
[1777395256741,30.52,76164.12,0.1,-0.91398,0.00016,4.96462]
[1777395258266,30.52,76150.91,0.1,-0.91613,0.00016,4.87083]
[1777395259273,30.52,76137.37,0.1,-0.91828,0.00016,4.77571]
[1777395260283,30.52,76129.86,0.1,-0.91946,0.00015,4.72283]
[1777395261302,30.52,76117.74,0.1,-0.92134,0.00015,4.63861]
[1777395262297,30.51,76107.42,0.1,-0.92291,0.00015,4.5675]
[1777395263305,30.51,76097.07,0.1,-0.92446,0.00015,4.49685]
[1777395264318,30.51,76092.86,0.1,-0.92509,0.00015,4.46809]
[1777395269349,30.51,76102.59,0.1,-0.92369,0.00015,4.53217]
[1777395270356,30.5,76103.67,0.1,-0.92354,0.00015,4.53908]
[1777395272369,30.5,76098.12,0.1,-0.92449,0.00015,4.49299]
[1777395277405,30.5,76093.85,0.1,-0.92516,0.00015,4.4624]
[1777395282440,30.49,76089.86,0.1,-0.92578,0.00015,4.43391]
[1777395284453,30.49,76100.15,0.1,-0.92429,0.00015,4.50226]
[1777395289489,30.48,76099.67,0.1,-0.9244,0.00015,4.4971]
[1777395293517,30.48,76105.65,0.1,-0.92355,0.00015,4.53605]
[1777395294530,30.48,76111.91,0.1,-0.92261,0.00015,4.5787]
[1777395295532,30.48,76124.87,0.1,-0.92064,0.00015,4.66758]
[1777395297023,30.48,76132.67,0.1,-0.91943,0.00016,4.72186]
[1777395302580,30.48,76135.27,0.1,-0.91898,0.00016,4.74191]
[1777395304594,30.48,76127.62,0.1,-0.92016,0.00015,4.6891]
[1777395307093,30.48,76135.16,0.1,-0.919,0.00016,4.74097]
[1777395307614,30.48,76135.16,0.1,-0.91899,0.00016,4.74129]
[1777395308622,30.48,76145.62,0.1,-0.91735,0.00016,4.81443]
[1777395310635,30.49,76140.33,0.1,-0.91817,0.00016,4.77793]
[1777395315671,30.49,76139.65,0.1,-0.91825,0.00016,4.77451]
[1777395320706,30.49,76138.9,0.1,-0.91833,0.00016,4.77059]
[1777395324736,30.5,76133.13,0.1,-0.91922,0.00016,4.73107]
[1777395325742,30.5,76124.51,0.1,-0.92056,0.00015,4.67122]
[1777395327236,30.49,76121.56,0.1,-0.92102,0.00015,4.6503]
[1777395328762,30.49,76115.98,0.1,-0.9219,0.00015,4.61084]
[1777395329768,30.49,76109.04,0.1,-0.92296,0.00015,4.5629]
[1777395330776,30.49,76106.72,0.1,-0.92332,0.00015,4.54665]
[1777395333844,30.48,76101.27,0.1,-0.92427,0.00015,4.50077]
[1777395339842,30.47,76101.86,0.1,-0.92424,0.00015,4.50233]
[1777395342878,30.47,76096.53,0.1,-0.92505,0.00015,4.4651]
[1777395343885,30.47,76088.0,0.1,-0.9263,0.00015,4.40741]
[1777395344891,30.47,76094.43,0.1,-0.92537,0.00015,4.45032]
[1777395345899,30.47,76095.5,0.1,-0.92522,0.00015,4.45718]
[1777395348920,30.46,76089.87,0.1,-0.92607,0.00015,4.41829]
[1777395351940,30.46,76096.53,0.1,-0.92511,0.00015,4.46215]
[1777395355968,30.46,76090.92,0.1,-0.92597,0.00015,4.42293]
[1777395357983,30.45,76090.03,0.1,-0.92611,0.00015,4.41636]
[1777395363017,30.45,76084.28,0.1,-0.92698,0.00014,4.37628]
[1777395368052,30.44,76080.19,0.1,-0.9276,0.00014,4.34767]
[1777395372080,30.44,76087.69,0.1,-0.92653,0.00015,4.39683]
[1777395373087,30.44,76087.69,0.1,-0.92654,0.00015,4.39652]
[1777395376109,30.44,76081.95,0.1,-0.92739,0.00014,4.35728]
[1777395381144,30.43,76081.8,0.1,-0.92744,0.00014,4.35502]
[1777395386180,30.43,76081.92,0.1,-0.92745,0.00014,4.35461]
[1777395389199,30.43,76076.9,0.1,-0.92818,0.00014,4.32051]
[1777395391215,30.43,76071.43,0.1,-0.92908,0.00014,4.27643]
[1777395392221,30.43,76064.05,0.1,-0.93012,0.00014,4.22771]
[1777395393227,30.43,76061.1,0.1,-0.93053,0.00014,4.20831]
[1777395398263,30.43,76061.68,0.1,-0.93045,0.00014,4.21207]
[1777395403297,30.43,76062.14,0.1,-0.93039,0.00014,4.21508]
[1777395408332,30.43,76066.65,0.1,-0.92976,0.00014,4.24466]
[1777395413368,30.42,76068.44,0.1,-0.92951,0.00014,4.25624]
[1777395419410,30.42,76068.94,0.1,-0.92944,0.00014,4.25927]
[1777395424445,30.42,76076.92,0.1,-0.92832,0.00014,4.31185]
[1777395426458,30.42,76078.96,0.1,-0.92803,0.00014,4.32514]
[1777395430486,30.42,76085.48,0.1,-0.92711,0.00014,4.36794]
[1777395433508,30.42,76100.03,0.1,-0.925,0.00015,4.46514]
[1777395434514,30.42,76101.19,0.1,-0.92483,0.00015,4.47266]
[1777395438057,30.41,76114.55,0.1,-0.92287,0.00015,4.56205]
[1777395441563,30.41,76119.56,0.1,-0.92215,0.00015,4.59493]
[1777395446599,30.4,76122.08,0.1,-0.92182,0.00015,4.6097]
[1777395448127,30.4,76115.57,0.1,-0.92283,0.00015,4.56409]
[1777395453647,30.39,76113.06,0.1,-0.92338,0.00015,4.53669]
[1777395458683,30.38,76115.05,0.1,-0.92312,0.00015,4.54825]
[1777395463719,30.37,76118.76,0.1,-0.92261,0.00015,4.57145]
[1777395468754,30.37,76120.51,0.1,-0.9224,0.00015,4.58113]
[1777395473788,30.36,76119.77,0.1,-0.92256,0.00015,4.57372]
[1777395478823,30.35,76123.09,0.1,-0.92211,0.00015,4.59426]
[1777395483860,30.34,76121.22,0.1,-0.92245,0.00015,4.57909]
[1777395488893,30.34,76118.25,0.1,-0.92294,0.00015,4.55653]
[1777395493928,30.33,76119.82,0.1,-0.92276,0.00015,4.56508]
[1777395498965,30.32,76119.07,0.1,-0.92292,0.00015,4.5578]
[1777395503998,30.32,76116.76,0.1,-0.92331,0.00015,4.53994]
[1777395509034,30.31,76116.23,0.1,-0.92343,0.00015,4.53434]
[1777395514070,30.3,76116.04,0.1,-0.92362,0.00015,4.52335]
[1777395518097,30.3,76110.97,0.1,-0.92441,0.00015,4.48728]
[1777395521117,30.3,76109.08,0.1,-0.92472,0.00015,4.4735]
[1777395526152,30.29,76109.7,0.1,-0.92466,0.00015,4.4762]
[1777395528166,30.29,76101.04,0.1,-0.92595,0.00015,4.41694]
[1777395529174,30.29,76098.33,0.1,-0.92635,0.00015,4.39845]
[1777395534210,30.29,76098.03,0.1,-0.92642,0.00015,4.39544]
[1777395539245,30.28,76096.41,0.1,-0.92668,0.00015,4.38348]
[1777395544283,30.28,76093.71,0.1,-0.92709,0.00015,4.36437]
[1777395549318,30.28,76092.9,0.1,-0.92723,0.00015,4.35801]
[1777395554351,30.27,76091.42,0.1,-0.92746,0.00014,4.34724]
[1777395557373,30.27,76098.84,0.1,-0.9264,0.00015,4.39647]
[1777395562408,30.27,76101.48,0.1,-0.92604,0.00015,4.41297]
[1777395567442,30.26,76098.13,0.1,-0.92656,0.00015,4.38904]
[1777395569456,30.26,76097.56,0.1,-0.92665,0.00015,4.38478]
[1777395575499,30.26,76095.72,0.1,-0.92706,0.00015,4.36364]
[1777395580533,30.25,76097.7,0.1,-0.92679,0.00015,4.37614]
[1777395585569,30.25,76096.38,0.1,-0.927,0.00015,4.36627]
[1777395590604,30.25,76098.73,0.1,-0.92668,0.00015,4.38124]
[1777395595639,30.25,76103.0,0.1,-0.92607,0.00015,4.40907]
[1777395600673,30.24,76103.77,0.1,-0.92598,0.00015,4.41316]
[1777395604701,30.24,76097.77,0.1,-0.92688,0.00015,4.37185]
[1777395606743,30.24,76093.21,0.1,-0.92755,0.00014,4.34099]
[1777395607748,30.24,76093.37,0.1,-0.92753,0.00014,4.34194]
[1777395609259,30.24,76100.15,0.1,-0.92655,0.00015,4.38719]
[1777395614801,30.23,76099.59,0.1,-0.92666,0.00015,4.38223]
[1777395617819,30.23,76106.62,0.1,-0.92564,0.00015,4.42903]
[1777395622855,30.23,76107.83,0.1,-0.92548,0.00015,4.43621]
[1777395623868,30.23,76116.6,0.1,-0.92419,0.00015,4.49531]
[1777395627892,30.22,76126.47,0.1,-0.92273,0.00015,4.5615]
[1777395629399,30.22,76134.02,0.1,-0.92159,0.00015,4.61311]
[1777395630912,30.22,76146.6,0.1,-0.91964,0.00016,4.70052]
[1777395635948,30.23,76145.67,0.1,-0.91985,0.00016,4.68836]
[1777395641989,30.23,76149.89,0.1,-0.91913,0.00016,4.72039]
[1777395647025,30.24,76148.86,0.1,-0.91925,0.00016,4.71517]
[1777395652060,30.25,76148.99,0.1,-0.91918,0.00016,4.71807]
[1777395656095,30.25,76155.09,0.1,-0.91818,0.00016,4.76238]
[1777395658103,30.25,76160.62,0.1,-0.91729,0.00016,4.80191]
[1777395662137,30.26,76171.03,0.1,-0.91559,0.00016,4.87658]
[1777395663145,30.26,76167.2,0.1,-0.9162,0.00016,4.84955]
[1777395665154,30.26,76171.26,0.1,-0.91554,0.00016,4.87874]
[1777395666162,30.26,76171.15,0.1,-0.91555,0.00016,4.87809]
[1777395669192,30.26,76182.16,0.1,-0.91374,0.00017,4.95687]
[1777395670200,30.26,76196.94,0.1,-0.9113,0.00017,5.0622]
[1777395671207,30.25,76195.36,0.1,-0.91159,0.00017,5.05009]
[1777395676242,30.24,76196.86,0.1,-0.91141,0.00017,5.0576]
[1777395678256,30.24,76187.73,0.1,-0.91297,0.00017,4.9905]
[1777395679263,30.24,76188.06,0.1,-0.91293,0.00017,4.99231]
[1777395681279,30.23,76181.51,0.1,-0.91404,0.00016,4.94426]
[1777395683292,30.23,76176.25,0.1,-0.9149,0.00016,4.90682]
[1777395688326,30.24,76163.74,0.1,-0.91691,0.00016,4.81852]
[1777395689333,30.24,76161.45,0.1,-0.91728,0.00016,4.80254]
[1777395694368,30.24,76159.15,0.1,-0.91774,0.00016,4.7795]
[1777395698395,30.24,76165.23,0.1,-0.91675,0.00016,4.82319]
[1777395700410,30.24,76169.35,0.1,-0.91607,0.00016,4.85264]
[1777395705444,30.25,76169.28,0.1,-0.91607,0.00016,4.85269]
[1777395707459,30.25,76163.18,0.1,-0.91705,0.00016,4.80973]
[1777395708465,30.25,76162.56,0.1,-0.91715,0.00016,4.80553]
[1777395709473,30.25,76157.06,0.1,-0.91802,0.00016,4.76696]
[1777395710480,30.25,76157.83,0.1,-0.91789,0.00016,4.77261]
[1777395715515,30.25,76157.18,0.1,-0.91797,0.00016,4.76918]
[1777395720550,30.25,76160.33,0.1,-0.91745,0.00016,4.79234]
[1777395724578,30.26,76146.96,0.1,-0.91954,0.00016,4.6994]
[1777395725584,30.26,76145.88,0.1,-0.91971,0.00016,4.6922]
[1777395730620,30.26,76142.95,0.1,-0.92012,0.00016,4.67361]
[1777395733641,30.27,76134.07,0.1,-0.92147,0.00015,4.61314]
[1777395734649,30.27,76135.67,0.1,-0.92121,0.00015,4.62467]
[1777395738678,30.27,76128.22,0.1,-0.92233,0.00015,4.57448]
[1777395740690,30.27,76125.17,0.1,-0.9228,0.00015,4.55343]
[1777395742705,30.27,76117.44,0.1,-0.92397,0.00015,4.50004]
[1777395743712,30.27,76116.47,0.1,-0.92413,0.00015,4.49304]
[1777395748747,30.26,76120.68,0.1,-0.92354,0.00015,4.51987]
[1777395753781,30.26,76123.75,0.1,-0.92324,0.00015,4.53115]
[1777395755796,30.26,76118.12,0.1,-0.9241,0.00015,4.49187]
[1777395760337,30.25,76111.5,0.1,-0.92513,0.00015,4.44513]
[1777395761887,30.25,76109.49,0.1,-0.92543,0.00015,4.43122]
[1777395764908,30.25,76104.33,0.1,-0.92621,0.00015,4.39558]
[1777395770408,30.24,76102.24,0.1,-0.92654,0.00015,4.38041]
[1777395775984,30.24,76104.79,0.1,-0.92619,0.00015,4.39652]
[1777395781024,30.24,76104.23,0.1,-0.92629,0.00015,4.39172]
[1777395786065,30.23,76102.09,0.1,-0.92663,0.00015,4.37644]
[1777395789089,30.23,76100.94,0.1,-0.92681,0.00015,4.36818]
[1777395790547,30.23,76116.34,0.1,-0.92453,0.00015,4.47225]
[1777395791106,30.23,76116.34,0.1,-0.92454,0.00015,4.47192]
[1777395794127,30.23,76108.92,0.1,-0.92566,0.00015,4.42065]
[1777395797148,30.23,76097.49,0.1,-0.92735,0.00015,4.34301]
[1777395802182,30.22,76093.49,0.1,-0.92794,0.00014,4.31564]
[1777395803190,30.22,76085.73,0.1,-0.92906,0.00014,4.26378]
[1777395804197,30.22,76082.01,0.1,-0.92959,0.00014,4.23905]
[1777395807218,30.22,76074.51,0.1,-0.93065,0.00014,4.18954]
[1777395815275,30.23,76074.53,0.1,-0.93074,0.00014,4.18278]
[1777395820759,30.23,76075.67,0.1,-0.93058,0.00014,4.19065]
[1777395826352,30.23,76077.02,0.1,-0.93038,0.00014,4.19987]
[1777395831387,30.23,76074.25,0.1,-0.93076,0.00014,4.18193]
[1777395834409,30.23,76069.8,0.1,-0.93138,0.00014,4.15301]
[1777395835414,30.23,76063.23,0.1,-0.93228,0.00014,4.11019]
[1777395837429,30.23,76062.66,0.1,-0.93236,0.00014,4.10684]
[1777395842464,30.23,76054.33,0.1,-0.93347,0.00014,4.05381]
[1777395843470,30.24,76053.88,0.1,-0.93353,0.00014,4.0512]
[1777395848506,30.24,76057.03,0.1,-0.93307,0.00014,4.07298]
[1777395851526,30.24,76069.55,0.1,-0.93133,0.00014,4.15541]
[1777395852534,30.24,76071.5,0.1,-0.93105,0.00014,4.16836]
[1777395857568,30.25,76072.13,0.1,-0.93095,0.00014,4.17318]
[1777395862604,30.25,76072.17,0.1,-0.93093,0.00014,4.17408]
[1777395863611,30.25,76064.07,0.1,-0.93205,0.00014,4.1212]
[1777395864618,30.25,76062.5,0.1,-0.93226,0.00014,4.11118]
[1777395869653,30.25,76064.77,0.1,-0.93192,0.00014,4.12719]
[1777395874687,30.26,76063.2,0.1,-0.93223,0.00014,4.1106]
[1777395878716,30.26,76071.62,0.1,-0.93104,0.00014,4.16656]
[1777395881182,30.26,76074.0,0.1,-0.9307,0.00014,4.18264]
[1777395886772,30.26,76073.85,0.1,-0.9307,0.00014,4.18234]
[1777395891809,30.27,76074.13,0.1,-0.93065,0.00014,4.18489]
[1777395896843,30.27,76071.83,0.1,-0.93095,0.00014,4.17054]
[1777395901882,30.27,76072.69,0.1,-0.93082,0.00014,4.17699]
[1777395906913,30.27,76071.11,0.1,-0.93102,0.00014,4.16746]
[1777395911948,30.28,76070.21,0.1,-0.93113,0.00014,4.16241]
[1777395912954,30.28,76058.87,0.1,-0.93269,0.00014,4.08862]
[1777395913963,30.28,76056.53,0.1,-0.93301,0.00014,4.07373]
[1777395918996,30.28,76053.37,0.1,-0.9334,0.00014,4.05485]
[1777395924031,30.29,76050.4,0.1,-0.93377,0.00014,4.03737]
[1777395928060,30.29,76044.48,0.1,-0.93454,0.00013,4.00072]
[1777395933094,30.3,76044.16,0.1,-0.93465,0.00013,3.99326]
[1777395938136,30.31,76044.05,0.1,-0.93461,0.00013,3.99488]
[1777395943166,30.31,76045.64,0.1,-0.93437,0.00013,4.00672]
[1777395948200,30.32,76047.37,0.1,-0.93409,0.00013,4.02003]
[1777395950213,30.32,76041.29,0.1,-0.93489,0.00013,3.98184]
[1777395951674,30.32,76028.72,0.1,-0.93654,0.00013,3.90255]
[1777395957265,30.33,76030.23,0.1,-0.93627,0.00013,3.91526]
[1777395961745,30.34,76024.71,0.1,-0.93695,0.00013,3.88256]
[1777395963307,30.34,76020.92,0.1,-0.93744,0.00013,3.85891]
[1777395965320,30.34,76013.49,0.1,-0.93838,0.00013,3.81327]
[1777395969348,30.35,76004.23,0.1,-0.93954,0.00013,3.75663]
[1777395971819,30.35,75995.62,0.1,-0.94062,0.00012,3.7035]
[1777395973377,30.34,75994.81,0.1,-0.94073,0.00012,3.69773]
[1777395975391,30.34,76004.47,0.1,-0.93953,0.00013,3.75707]
[1777395976399,30.34,76006.77,0.1,-0.93923,0.00013,3.77154]
[1777395981896,30.34,76006.87,0.1,-0.93924,0.00013,3.77123]
[1777395986469,30.34,76012.99,0.1,-0.93849,0.00013,3.80753]
[1777395988483,30.34,76015.54,0.1,-0.93815,0.00013,3.82425]
[1777395993522,30.35,76015.43,0.1,-0.93822,0.00013,3.81886]
[1777395995532,30.35,76023.43,0.1,-0.93717,0.00013,3.86953]
[1777395996539,30.35,76023.62,0.1,-0.93714,0.00013,3.87131]
[1777395997546,30.35,76029.02,0.1,-0.93642,0.00013,3.9059]
[1777395999560,30.36,76029.66,0.1,-0.93631,0.00013,3.91099]
[1777396005601,30.37,76029.07,0.1,-0.93633,0.00013,3.91037]
[1777396010636,30.38,76035.32,0.1,-0.93545,0.00013,3.95247]
[1777396015672,30.38,76036.39,0.1,-0.93526,0.00013,3.96155]
[1777396020707,30.39,76033.09,0.1,-0.93565,0.00013,3.94303]
[1777396024735,30.4,76038.51,0.1,-0.93489,0.00013,3.97937]
[1777396029770,30.4,76038.67,0.1,-0.93482,0.00013,3.98256]
[1777396034806,30.41,76038.75,0.1,-0.93476,0.00013,3.98524]
[1777396037825,30.42,76031.09,0.1,-0.93575,0.00013,3.93791]
[1777396042861,30.42,76030.93,0.1,-0.93572,0.00013,3.93939]
[1777396047895,30.43,76030.97,0.1,-0.93566,0.00013,3.94213]
[1777396052932,30.44,76033.89,0.1,-0.93534,0.00013,3.9552]
[1777396057968,30.44,76035.77,0.1,-0.93506,0.00013,3.96895]
[1777396063003,30.45,76039.72,0.1,-0.93448,0.00013,3.99634]
[1777396068038,30.46,76047.79,0.1,-0.93335,0.00014,4.05005]
[1777396073083,30.46,76044.22,0.1,-0.9338,0.00013,4.0288]
[1777396074087,30.47,76038.53,0.1,-0.93456,0.00013,3.99279]
[1777396075094,30.46,76033.27,0.1,-0.93526,0.00013,3.95906]
[1777396076103,30.46,76032.53,0.1,-0.93537,0.00013,3.95379]
[1777396081135,30.46,76033.82,0.1,-0.93523,0.00013,3.96078]
[1777396086170,30.45,76035.52,0.1,-0.93503,0.00013,3.97033]
[1777396091206,30.45,76035.17,0.1,-0.9351,0.00013,3.96686]
[1777396094227,30.45,76029.98,0.1,-0.93581,0.00013,3.93265]
[1777396095234,30.44,76021.06,0.1,-0.93699,0.00013,3.87597]
[1777396096240,30.44,76018.21,0.1,-0.93737,0.00013,3.8575]
[1777396098259,30.44,76013.2,0.1,-0.93805,0.00013,3.82453]
[1777396103291,30.43,76011.38,0.1,-0.93833,0.00013,3.8113]
[1777396107320,30.43,76004.87,0.1,-0.93914,0.00013,3.77173]
[1777396110342,30.43,76009.88,0.1,-0.93849,0.00013,3.80315]
[1777396112813,30.44,76015.13,0.1,-0.93792,0.00013,3.82896]
[1777396118398,30.44,76015.56,0.1,-0.93785,0.00013,3.83229]
[1777396123433,30.44,76015.26,0.1,-0.93788,0.00013,3.83091]
[1777396128468,30.44,76014.27,0.1,-0.938,0.00013,3.82523]
[1777396131498,30.44,76019.37,0.1,-0.93734,0.00013,3.85721]
[1777396136532,30.44,76017.85,0.1,-0.93753,0.00013,3.848]
[1777396138546,30.44,76027.95,0.1,-0.9362,0.00013,3.91199]
[1777396139553,30.45,76026.54,0.1,-0.93637,0.00013,3.90357]
[1777396144588,30.45,76028.55,0.1,-0.93606,0.00013,3.91868]
[1777396147609,30.46,76040.09,0.1,-0.93451,0.00013,3.99279]
[1777396148616,30.46,76045.95,0.1,-0.93372,0.00013,4.03061]
[1777396149622,30.46,76047.83,0.1,-0.93346,0.00014,4.04298]
[1777396154658,30.46,76049.01,0.1,-0.93327,0.00014,4.05195]
[1777396159693,30.47,76048.8,0.1,-0.93327,0.00014,4.0519]
[1777396164729,30.47,76047.12,0.1,-0.93347,0.00014,4.04231]
[1777396169764,30.48,76048.42,0.1,-0.93327,0.00014,4.05177]
[1777396175807,30.48,76045.01,0.1,-0.93382,0.00013,4.02363]
[1777396180841,30.48,76043.27,0.1,-0.93407,0.00013,4.01138]
[1777396185877,30.47,76043.57,0.1,-0.93406,0.00013,4.01223]
[1777396190912,30.47,76043.81,0.1,-0.93405,0.00013,4.01264]
[1777396195947,30.46,76039.15,0.1,-0.9347,0.00013,3.9818]
[1777396200982,30.46,76040.62,0.1,-0.93452,0.00013,3.99024]
[1777396202996,30.46,76024.29,0.1,-0.9367,0.00013,3.88587]
[1777396204007,30.46,76022.42,0.1,-0.93696,0.00013,3.87341]
[1777396209038,30.44,76023.19,0.1,-0.93693,0.00013,3.87478]
[1777396214072,30.43,76023.15,0.1,-0.937,0.00013,3.8712]
[1777396219108,30.43,76019.83,0.1,-0.93743,0.00013,3.85058]
[1777396224143,30.42,76021.31,0.1,-0.9373,0.00013,3.85676]
[1777396226157,30.42,76030.91,0.1,-0.93606,0.00013,3.91654]
[1777396232199,30.42,76026.64,0.1,-0.93673,0.00013,3.88242]
[1777396234213,30.42,76018.18,0.1,-0.93785,0.00013,3.82816]
[1777396236233,30.41,76014.11,0.1,-0.93839,0.00013,3.80172]
[1777396241262,30.41,76009.21,0.1,-0.93907,0.00013,3.76875]
[1777396246296,30.4,76007.86,0.1,-0.93929,0.00013,3.75799]
[1777396251331,30.39,76005.87,0.1,-0.93959,0.00013,3.74332]
[1777396256369,30.38,75984.87,0.1,-0.94225,0.00012,3.61262]
[1777396261407,30.38,75986.86,0.1,-0.94203,0.00012,3.62345]
[1777396262409,30.38,75980.76,0.1,-0.94278,0.00012,3.58638]
[1777396263876,30.37,75978.65,0.1,-0.94304,0.00012,3.57326]
[1777396269459,30.37,75977.1,0.1,-0.94325,0.00012,3.56292]
[1777396271480,30.37,75972.02,0.1,-0.94387,0.00012,3.53218]
[1777396276508,30.37,75974.59,0.1,-0.94358,0.00012,3.54669]
[1777396280535,30.36,75982.16,0.1,-0.94268,0.00012,3.59128]
[1777396284024,30.36,75992.68,0.1,-0.94142,0.00012,3.65389]
[1777396289599,30.35,75994.45,0.1,-0.94124,0.00012,3.66271]
[1777396294635,30.35,75998.15,0.1,-0.94091,0.00012,3.67684]
[1777396299670,30.34,75997.44,0.1,-0.94104,0.00012,3.67056]
[1777396304706,30.34,75995.51,0.1,-0.94131,0.00012,3.65725]
[1777396308739,30.33,76001.58,0.1,-0.94058,0.00012,3.69306]
[1777396310749,30.33,76012.92,0.1,-0.93917,0.00013,3.76223]
[1777396311758,30.33,76015.26,0.1,-0.93888,0.00013,3.7763]
[1777396316793,30.32,76015.19,0.1,-0.93894,0.00013,3.7735]
[1777396321827,30.31,76013.85,0.1,-0.93916,0.00013,3.76284]
[1777396326862,30.31,76017.33,0.1,-0.93876,0.00013,3.78202]
[1777396331897,30.3,76023.86,0.1,-0.93797,0.00013,3.82043]
[1777396336933,30.29,76025.75,0.1,-0.93777,0.00013,3.83039]
[1777396340961,30.29,76038.79,0.1,-0.93607,0.00013,3.91221]
[1777396341968,30.29,76047.69,0.1,-0.93487,0.00013,3.96942]
[1777396342975,30.29,76048.1,0.1,-0.93481,0.00013,3.97247]
[1777396348011,30.3,76046.22,0.1,-0.93501,0.00013,3.9626]
[1777396353046,30.31,76040.93,0.1,-0.9358,0.00013,3.92282]
[1777396358080,30.31,76040.59,0.1,-0.93584,0.00013,3.92077]
[1777396363115,30.31,76039.5,0.1,-0.93596,0.00013,3.91538]
[1777396368150,30.32,76041.55,0.1,-0.93564,0.00013,3.93044]
[1777396373185,30.32,76040.9,0.1,-0.93573,0.00013,3.9264]
[1777396378220,30.32,76041.4,0.1,-0.93566,0.00013,3.9297]
[1777396383256,30.32,76043.67,0.1,-0.93535,0.00013,3.94428]
[1777396385272,30.32,76048.72,0.1,-0.93466,0.00013,3.97741]
[1777396388291,30.32,76042.94,0.1,-0.93541,0.00013,3.9413]
[1777396390305,30.32,76040.54,0.1,-0.93573,0.00013,3.92607]
[1777396395340,30.32,76039.99,0.1,-0.9358,0.00013,3.92267]
[1777396398364,30.32,76030.13,0.1,-0.93711,0.00013,3.85975]
[1777396399368,30.32,76027.14,0.1,-0.93751,0.00013,3.84039]
[1777396404409,30.31,76021.97,0.1,-0.93824,0.00013,3.80537]
[1777396407426,30.31,76015.82,0.1,-0.93906,0.00013,3.76564]
[1777396409437,30.3,76013.43,0.1,-0.93938,0.00013,3.74998]
[1777396414944,30.3,76008.68,0.1,-0.94013,0.00013,3.71104]
[1777396420517,30.29,76005.29,0.1,-0.94059,0.00013,3.68845]
[1777396425552,30.28,76003.21,0.1,-0.94089,0.00012,3.67405]
[1777396430587,30.28,76003.46,0.1,-0.94089,0.00012,3.67398]
[1777396432601,30.28,75997.48,0.1,-0.94164,0.00012,3.63686]
[1777396438643,30.27,75997.55,0.1,-0.94167,0.00012,3.63563]
[1777396443677,30.27,75998.23,0.1,-0.94161,0.00012,3.63839]
[1777396445154,30.26,76004.13,0.1,-0.94089,0.00012,3.67386]
[1777396446699,30.26,76003.55,0.1,-0.94097,0.00012,3.66998]
[1777396451739,30.26,76002.18,0.1,-0.94118,0.00012,3.65968]
[1777396456772,30.25,76002.54,0.1,-0.94117,0.00012,3.66027]
[1777396461807,30.25,76005.61,0.1,-0.94082,0.00012,3.67736]
[1777396466841,30.24,76004.97,0.1,-0.94094,0.00012,3.6717]
[1777396471879,30.23,76006.08,0.1,-0.94094,0.00012,3.66965]
[1777396476912,30.23,76007.16,0.1,-0.94084,0.00012,3.67461]
[1777396481947,30.22,76005.84,0.1,-0.94104,0.00012,3.66488]
[1777396486982,30.22,76006.01,0.1,-0.94105,0.00012,3.66434]
[1777396492020,30.21,76006.75,0.1,-0.94099,0.00012,3.66726]
[1777396497053,30.21,76005.26,0.1,-0.94121,0.00012,3.65656]
[1777396502087,30.2,76007.73,0.1,-0.94093,0.00012,3.67011]
[1777396507122,30.2,76010.57,0.1,-0.94061,0.00013,3.68582]
[1777396512157,30.19,76012.38,0.1,-0.94042,0.00013,3.69525]
[1777396517193,30.19,76012.9,0.1,-0.94039,0.00013,3.69671]
[1777396522227,30.18,76010.5,0.1,-0.94072,0.00013,3.68027]
[1777396527263,30.17,76010.45,0.1,-0.94076,0.00013,3.67832]
[1777396532298,30.17,76008.72,0.1,-0.94112,0.00012,3.65892]
[1777396537333,30.16,76010.5,0.1,-0.94093,0.00013,3.66831]
[1777396542367,30.16,76011.4,0.1,-0.94085,0.00013,3.67229]
[1777396547402,30.15,76009.01,0.1,-0.94117,0.00012,3.65616]
[1777396552444,30.15,76005.74,0.1,-0.94161,0.00012,3.63482]
[1777396557473,30.15,76002.87,0.1,-0.94199,0.00012,3.6161]
[1777396558480,30.14,75995.35,0.1,-0.94292,0.00012,3.5702]
[1777396559488,30.14,75993.44,0.1,-0.94315,0.00012,3.55848]
[1777396564522,30.14,75995.14,0.1,-0.94296,0.00012,3.56801]
[1777396569556,30.14,75995.4,0.1,-0.94295,0.00012,3.56876]
[1777396574592,30.14,75992.98,0.1,-0.94326,0.00012,3.55338]
[1777396577613,30.13,75986.3,0.1,-0.94407,0.00012,3.51282]
[1777396578619,30.13,75985.41,0.1,-0.94418,0.00012,3.50742]
[1777396583654,30.13,75984.11,0.1,-0.94434,0.00012,3.49928]
[1777396586139,30.13,75975.98,0.1,-0.94531,0.00012,3.45072]
[1777396591710,30.13,75972.94,0.1,-0.94577,0.00012,3.42581]
[1777396596210,30.13,75953.79,0.1,-0.94797,0.00011,3.31419]
[1777396601792,30.14,75952.3,0.1,-0.94811,0.00011,3.30673]
[1777396606828,30.14,75954.26,0.1,-0.94787,0.00011,3.31924]
[1777396611862,30.15,75954.77,0.1,-0.94779,0.00011,3.32334]
[1777396616897,30.15,75955.71,0.1,-0.94766,0.00011,3.33008]
[1777396621938,30.15,75956.76,0.1,-0.94751,0.00011,3.33736]
[1777396626968,30.16,75954.62,0.1,-0.94773,0.00011,3.3263]
[1777396632010,30.16,75955.12,0.1,-0.94765,0.00011,3.3304]
[1777396637037,30.17,75955.81,0.1,-0.94755,0.00011,3.33553]
[1777396640059,30.17,75961.17,0.1,-0.94692,0.00012,3.36731]
[1777396645095,30.17,75961.67,0.1,-0.94685,0.00012,3.37111]
[1777396650130,30.17,75966.48,0.1,-0.94627,0.00012,3.40009]
[1777396655165,30.18,75973.0,0.1,-0.9456,0.00012,3.43217]
[1777396656636,30.18,75977.62,0.1,-0.94505,0.00012,3.4596]
[1777396657178,30.18,75977.62,0.1,-0.94505,0.00012,3.45962]
[1777396662213,30.18,75975.47,0.1,-0.9453,0.00012,3.44702]
[1777396666705,30.18,75981.62,0.1,-0.94457,0.00012,3.48362]
[1777396669264,30.18,75983.42,0.1,-0.94436,0.00012,3.49424]
[1777396674299,30.18,75981.0,0.1,-0.94465,0.00012,3.47959]
[1777396679351,30.18,75967.93,0.1,-0.9462,0.00012,3.4021]
[1777396680358,30.18,75963.99,0.1,-0.94665,0.00012,3.37908]
[1777396685394,30.18,75964.82,0.1,-0.94655,0.00012,3.38442]
[1777396690429,30.18,75966.35,0.1,-0.94636,0.00012,3.39386]
[1777396692445,30.18,75959.48,0.1,-0.94715,0.00011,3.35387]
[1777396693449,30.18,75958.14,0.1,-0.9473,0.00011,3.34622]
[1777396698486,30.18,75960.04,0.1,-0.94707,0.00011,3.35807]
[1777396703520,30.19,75965.51,0.1,-0.94642,0.00012,3.39078]
[1777396708555,30.19,75967.03,0.1,-0.94623,0.00012,3.40019]
[1777396716611,30.19,75967.27,0.1,-0.94629,0.00012,3.39539]
[1777396720639,30.19,75976.31,0.1,-0.94523,0.00012,3.44902]
[1777396721646,30.19,75970.18,0.1,-0.94595,0.00012,3.41284]
[1777396722652,30.19,75970.03,0.1,-0.94596,0.00012,3.41202]
[1777396723660,30.19,75964.4,0.1,-0.94661,0.00012,3.37906]
[1777396724667,30.19,75962.71,0.1,-0.94681,0.00012,3.36931]
[1777396729701,30.19,75965.1,0.1,-0.94652,0.00012,3.38399]
[1777396733730,30.2,75970.9,0.1,-0.94583,0.00012,3.41857]
[1777396734737,30.2,75970.73,0.1,-0.94585,0.00012,3.41765]
[1777396739772,30.2,75969.93,0.1,-0.94593,0.00012,3.41335]
[1777396744808,30.2,75968.98,0.1,-0.94604,0.00012,3.40818]
[1777396746821,30.2,75963.74,0.1,-0.94664,0.00012,3.37765]
[1777396751857,30.2,75964.11,0.1,-0.94659,0.00012,3.38048]
[1777396757409,30.21,75964.08,0.1,-0.94657,0.00012,3.38113]
[1777396762933,30.21,75965.04,0.1,-0.94645,0.00012,3.38747]
[1777396764948,30.21,75954.12,0.1,-0.9477,0.00011,3.32418]
[1777396765955,30.21,75948.96,0.1,-0.94828,0.00011,3.29464]
[1777396767479,30.21,75947.33,0.1,-0.94845,0.00011,3.28584]
[1777396773004,30.22,75946.59,0.1,-0.9486,0.00011,3.27622]
[1777396777552,30.22,75942.33,0.1,-0.94905,0.00011,3.25348]
[1777396783074,30.23,75943.59,0.1,-0.94887,0.00011,3.26243]
[1777396788119,30.24,75944.39,0.1,-0.94874,0.00011,3.26908]
[1777396793155,30.24,75947.38,0.1,-0.94837,0.00011,3.28776]
[1777396798190,30.25,75948.22,0.1,-0.94825,0.00011,3.29414]
[1777396803226,30.25,75948.43,0.1,-0.94819,0.00011,3.29689]
[1777396808260,30.26,75948.72,0.1,-0.94813,0.00011,3.30009]
[1777396813295,30.26,75948.82,0.1,-0.94809,0.00011,3.30216]
[1777396818330,30.27,75948.15,0.1,-0.94814,0.00011,3.2998]
[1777396823366,30.27,75948.84,0.1,-0.94803,0.00011,3.30526]
[1777396828401,30.28,75946.17,0.1,-0.9483,0.00011,3.2914]
[1777396833436,30.28,75948.52,0.1,-0.9481,0.00011,3.29957]
[1777396838472,30.29,75950.11,0.1,-0.9479,0.00011,3.31021]
[1777396842501,30.29,75982.49,0.1,-0.9441,0.00012,3.50115]
[1777396843510,30.29,75973.92,0.1,-0.94512,0.00012,3.45029]
[1777396844515,30.29,75974.08,0.1,-0.9451,0.00012,3.45131]
[1777396849548,30.29,75970.63,0.1,-0.9455,0.00012,3.43133]
[1777396854586,30.3,75966.86,0.1,-0.94593,0.00012,3.40975]
[1777396859618,30.3,75965.78,0.1,-0.94604,0.00012,3.40407]
[1777396864654,30.3,75964.71,0.1,-0.94615,0.00012,3.39846]
[1777396869688,30.3,75963.7,0.1,-0.94625,0.00012,3.3933]
[1777396874724,30.3,75965.05,0.1,-0.94608,0.00012,3.40196]
[1777396879782,30.31,75962.42,0.1,-0.94637,0.00012,3.38751]
[1777396884814,30.31,75962.52,0.1,-0.94634,0.00012,3.38873]
[1777396889848,30.31,75961.79,0.1,-0.94641,0.00012,3.38521]
[1777396894885,30.32,75961.63,0.1,-0.94652,0.00012,3.37809]
[1777396897905,30.32,75956.2,0.1,-0.94713,0.00011,3.34702]
[1777396898912,30.32,75948.54,0.1,-0.948,0.00011,3.30302]
[1777396899920,30.32,75949.56,0.1,-0.94788,0.00011,3.30917]
[1777396902940,30.32,75959.12,0.1,-0.94677,0.00012,3.36529]
[1777396903947,30.32,75959.19,0.1,-0.94676,0.00012,3.36589]
[1777396908982,30.33,75965.94,0.1,-0.94596,0.00012,3.40625]
[1777396909989,30.33,75968.02,0.1,-0.94571,0.00012,3.41857]
[1777396915023,30.33,75968.97,0.1,-0.94559,0.00012,3.42462]
[1777396918593,30.33,75975.99,0.1,-0.94476,0.00012,3.46629]
[1777396924087,30.33,75974.74,0.1,-0.94491,0.00012,3.45893]
[1777396929123,30.33,75975.57,0.1,-0.94481,0.00012,3.46392]
[1777396934157,30.33,75977.15,0.1,-0.94462,0.00012,3.47327]
[1777396938734,30.33,75983.17,0.1,-0.9439,0.00012,3.5089]
[1777396944228,30.33,75981.34,0.1,-0.94413,0.00012,3.49761]
[1777396949266,30.33,75980.51,0.1,-0.94424,0.00012,3.4923]
[1777396954299,30.32,75979.92,0.1,-0.94442,0.00012,3.48133]
[1777396958874,30.32,75974.16,0.1,-0.94511,0.00012,3.44688]
[1777396964372,30.32,75971.79,0.1,-0.94539,0.00012,3.43272]
[1777396970414,30.32,75968.18,0.1,-0.94581,0.00012,3.41152]
[1777396975451,30.32,75968.2,0.1,-0.94581,0.00012,3.41168]
[1777396981492,30.32,75971.38,0.1,-0.94544,0.00012,3.43038]
[1777396986527,30.32,75968.37,0.1,-0.94579,0.00012,3.41267]
[1777396991561,30.32,75972.02,0.1,-0.94536,0.00012,3.43418]
[1777396996598,30.32,75972.54,0.1,-0.9453,0.00012,3.43713]
[1777397001631,30.32,75972.4,0.1,-0.94532,0.00012,3.43626]
[1777397006667,30.32,75970.18,0.1,-0.94558,0.00012,3.42318]
[1777397010695,30.32,75975.53,0.1,-0.94495,0.00012,3.45469]
[1777397013716,30.32,75981.52,0.1,-0.94435,0.00012,3.483]
[1777397015729,30.32,75976.42,0.1,-0.94496,0.00012,3.45259]
[1777397017745,30.32,75973.0,0.1,-0.94536,0.00012,3.43232]
[1777397022779,30.32,75975.8,0.1,-0.94503,0.00012,3.44873]
[1777397028821,30.32,75974.96,0.1,-0.94514,0.00012,3.44349]
[1777397033855,30.32,75974.97,0.1,-0.94514,0.00012,3.44332]
[1777397038891,30.32,75975.26,0.1,-0.94511,0.00012,3.44481]
[1777397043926,30.32,75981.76,0.1,-0.94434,0.00012,3.48309]
[1777397045940,30.32,75984.67,0.1,-0.944,0.00012,3.50021]
[1777397050974,30.31,75991.08,0.1,-0.94324,0.00012,3.53793]
[1777397056010,30.31,75993.47,0.1,-0.94297,0.00012,3.55146]
[1777397061044,30.31,75999.91,0.1,-0.9422,0.00012,3.58924]
[1777397062052,30.31,76010.37,0.1,-0.94091,0.00013,3.65258]
[1777397063063,30.31,76019.23,0.1,-0.9398,0.00013,3.70661]
[1777397064066,30.3,76027.81,0.1,-0.93871,0.00013,3.7593]
[1777397069101,30.3,76027.21,0.1,-0.93883,0.00013,3.75375]
[1777397074135,30.29,76028.37,0.1,-0.93883,0.00013,3.7514]
[1777397079172,30.28,76029.93,0.1,-0.93868,0.00013,3.75891]
[1777397084206,30.28,76049.29,0.1,-0.93619,0.00013,3.87835]
[1777397086219,30.27,76057.86,0.1,-0.93506,0.00013,3.93184]
[1777397087226,30.27,76059.47,0.1,-0.93486,0.00014,3.94144]
[1777397088234,30.27,76068.88,0.1,-0.93358,0.00014,4.00168]
[1777397089833,30.27,76071.01,0.1,-0.9333,0.00014,4.01486]
[1777397095284,30.26,76073.88,0.1,-0.93294,0.00014,4.03184]
[1777397100319,30.26,76074.8,0.1,-0.93285,0.00014,4.03622]
[1777397104345,30.26,76069.44,0.1,-0.93355,0.00014,4.00304]
[1777397109975,30.27,76070.95,0.1,-0.93329,0.00014,4.01528]
[1777397115422,30.28,76067.22,0.1,-0.93376,0.00014,3.9932]
[1777397120465,30.28,76067.23,0.1,-0.93372,0.00014,3.99534]
[1777397125492,30.29,76064.52,0.1,-0.93406,0.00014,3.97925]
[1777397126500,30.29,76058.64,0.1,-0.93486,0.00014,3.94127]
[1777397127508,30.29,76055.01,0.1,-0.93536,0.00013,3.91788]
[1777397130115,30.28,76043.76,0.1,-0.93686,0.00013,3.84605]
[1777397131535,30.28,76040.44,0.1,-0.93741,0.00013,3.8177]
[1777397136570,30.28,76044.38,0.1,-0.9369,0.00013,3.84239]
[1777397141604,30.28,76043.46,0.1,-0.93702,0.00013,3.83629]
[1777397146640,30.28,76043.93,0.1,-0.93697,0.00013,3.83893]
[1777397148654,30.28,76037.78,0.1,-0.93778,0.00013,3.80013]
[1777397150257,30.28,76035.82,0.1,-0.93804,0.00013,3.78769]
[1777397155702,30.28,76033.69,0.1,-0.93832,0.00013,3.77416]
[1777397160738,30.28,76028.58,0.1,-0.93899,0.00013,3.74176]
[1777397165774,30.27,76034.75,0.1,-0.93823,0.00013,3.77838]
[1777397170809,30.27,76036.08,0.1,-0.93806,0.00013,3.78659]
[1777397175844,30.27,76036.08,0.1,-0.93806,0.00013,3.78645]
[1777397180878,30.27,76037.06,0.1,-0.93794,0.00013,3.79248]
[1777397185913,30.27,76036.21,0.1,-0.93805,0.00013,3.78704]
[1777397190948,30.27,76038.31,0.1,-0.93778,0.00013,3.80001]
[1777397195984,30.27,76041.29,0.1,-0.93747,0.00013,3.81257]
[1777397201020,30.28,76043.84,0.1,-0.93707,0.00013,3.83177]
[1777397206054,30.29,76044.42,0.1,-0.93693,0.00013,3.8385]
[1777397211091,30.3,76042.89,0.1,-0.93707,0.00013,3.83197]
[1777397214111,30.31,76062.04,0.1,-0.93447,0.00014,3.95547]
[1777397215118,30.31,76069.19,0.1,-0.93348,0.00014,4.00187]
[1777397216125,30.31,76069.48,0.1,-0.93343,0.00014,4.0041]
[1777397221160,30.32,76068.24,0.1,-0.93357,0.00014,3.99789]
[1777397226194,30.33,76063.8,0.1,-0.93413,0.00014,3.97123]
[1777397231229,30.33,76062.91,0.1,-0.93421,0.00014,3.96748]
[1777397235258,30.34,76070.59,0.1,-0.93313,0.00014,4.0184]
[1777397240293,30.34,76073.89,0.1,-0.93264,0.00014,4.04126]
[1777397245329,30.35,76080.41,0.1,-0.9317,0.00014,4.08491]
[1777397250364,30.35,76076.4,0.1,-0.93225,0.00014,4.05929]
[1777397255399,30.34,76075.12,0.1,-0.93259,0.00014,4.04127]
[1777397261037,30.33,76077.86,0.1,-0.93227,0.00014,4.05643]
[1777397266480,30.33,76076.14,0.1,-0.93255,0.00014,4.04311]
[1777397268495,30.32,76082.42,0.1,-0.9317,0.00014,4.08304]
[1777397273530,30.31,76081.35,0.1,-0.9319,0.00014,4.0736]
[1777397274536,30.31,76076.32,0.1,-0.93261,0.00014,4.04043]
[1777397278564,30.31,76082.52,0.1,-0.93178,0.00014,4.07903]
[1777397283602,30.3,76084.8,0.1,-0.9315,0.00014,4.09223]
[1777397288638,30.3,76089.42,0.1,-0.93083,0.00014,4.12337]
[1777397293674,30.31,76088.24,0.1,-0.93098,0.00014,4.11641]
[1777397298710,30.31,76087.86,0.1,-0.93101,0.00014,4.11471]
[1777397303745,30.31,76087.32,0.1,-0.93107,0.00014,4.11196]
[1777397308780,30.31,76088.9,0.1,-0.93083,0.00014,4.12307]
[1777397311389,30.32,76118.94,0.1,-0.92658,0.00015,4.3154]
[1777397313820,30.32,76113.88,0.1,-0.92733,0.00015,4.28129]
[1777397317846,30.31,76108.23,0.1,-0.92817,0.00015,4.24314]
[1777397322882,30.31,76110.53,0.1,-0.92784,0.00015,4.25814]
[1777397324896,30.31,76114.63,0.1,-0.92725,0.00015,4.28527]
[1777397329931,30.31,76114.23,0.1,-0.92732,0.00015,4.28192]
[1777397334965,30.31,76112.4,0.1,-0.92761,0.00015,4.26897]
[1777397337986,30.31,76106.69,0.1,-0.92845,0.00015,4.23045]
[1777397340001,30.31,76105.29,0.1,-0.92866,0.00015,4.22096]
[1777397342015,30.3,76099.85,0.1,-0.92945,0.00014,4.18473]
[1777397343021,30.3,76094.55,0.1,-0.93021,0.00014,4.14973]
[1777397345038,30.31,76093.52,0.1,-0.93035,0.00014,4.14301]
[1777397350071,30.31,76093.68,0.1,-0.93032,0.00014,4.14427]
[1777397355105,30.31,76094.81,0.1,-0.93016,0.00014,4.15189]
[1777397360141,30.31,76095.68,0.1,-0.93003,0.00014,4.1578]
[1777397365176,30.31,76093.35,0.1,-0.93036,0.00014,4.14263]
[1777397370210,30.31,76091.23,0.1,-0.93065,0.00014,4.12904]
[1777397373231,30.31,76085.21,0.1,-0.93161,0.00014,4.08227]
[1777397374240,30.31,76085.24,0.1,-0.93161,0.00014,4.08261]
[1777397379274,30.31,76081.72,0.1,-0.93208,0.00014,4.06057]
[1777397384309,30.32,76079.02,0.1,-0.93243,0.00014,4.04408]
[1777397389343,30.32,76082.1,0.1,-0.93198,0.00014,4.06521]
[1777397394379,30.32,76083.05,0.1,-0.93182,0.00014,4.07242]
[1777397399413,30.32,76083.7,0.1,-0.93173,0.00014,4.07698]
[1777397404449,30.33,76084.62,0.1,-0.93158,0.00014,4.084]
[1777397406462,30.33,76092.0,0.1,-0.93052,0.00014,4.13268]
[1777397411498,30.33,76090.69,0.1,-0.9307,0.00014,4.12471]
[1777397416532,30.33,76090.2,0.1,-0.93075,0.00014,4.1222]
[1777397421568,30.34,76089.51,0.1,-0.93083,0.00014,4.11835]
[1777397426602,30.34,76087.91,0.1,-0.93104,0.00014,4.10867]
[1777397430630,30.34,76095.39,0.1,-0.92997,0.00014,4.15838]
[1777397432244,30.34,76097.09,0.1,-0.92983,0.00014,4.16209]
[1777397436672,30.34,76102.18,0.1,-0.9291,0.00014,4.19598]
[1777397437680,30.34,76109.56,0.1,-0.92803,0.00015,4.24497]
[1777397442716,30.34,76113.97,0.1,-0.92739,0.00015,4.27408]
[1777397447752,30.34,76112.5,0.1,-0.92761,0.00015,4.26381]
[1777397452798,30.34,76110.96,0.1,-0.92785,0.00015,4.25308]
[1777397457824,30.34,76110.86,0.1,-0.92787,0.00015,4.25203]
[1777397462507,30.34,76104.35,0.1,-0.92883,0.00014,4.20838]
[1777397467894,30.34,76103.3,0.1,-0.92898,0.00014,4.20132]
[1777397470916,30.33,76109.2,0.1,-0.92812,0.00015,4.24048]
[1777397472578,30.33,76116.39,0.1,-0.92707,0.00015,4.28831]
[1777397474943,30.33,76118.1,0.1,-0.92683,0.00015,4.29945]
[1777397479979,30.33,76117.22,0.1,-0.92698,0.00015,4.29271]
[1777397485015,30.33,76112.34,0.1,-0.92771,0.00015,4.25932]
[1777397490049,30.33,76112.25,0.1,-0.92774,0.00015,4.25793]
[1777397495085,30.32,76112.85,0.1,-0.92779,0.00015,4.25355]
[1777397500120,30.32,76108.41,0.1,-0.92845,0.00015,4.22341]
[1777397505155,30.32,76108.79,0.1,-0.9284,0.00015,4.22546]
[1777397508177,30.32,76101.24,0.1,-0.9295,0.00014,4.1751]
[1777397509184,30.32,76095.18,0.1,-0.93037,0.00014,4.13513]
[1777397510190,30.32,76091.47,0.1,-0.9309,0.00014,4.11082]
[1777397515225,30.32,76093.15,0.1,-0.93065,0.00014,4.12217]
[1777397520260,30.32,76098.12,0.1,-0.92994,0.00014,4.15516]
[1777397524288,30.32,76101.27,0.1,-0.92948,0.00014,4.17599]
[1777397526302,30.32,76107.67,0.1,-0.92856,0.00015,4.21834]
[1777397531337,30.32,76107.11,0.1,-0.92865,0.00015,4.21421]
[1777397536372,30.32,76106.59,0.1,-0.92873,0.00015,4.21043]
[1777397541406,30.32,76105.89,0.1,-0.92884,0.00015,4.20544]
[1777397546441,30.32,76101.68,0.1,-0.92946,0.00014,4.17721]
[1777397551477,30.32,76101.59,0.1,-0.92959,0.00014,4.16886]
[1777397556512,30.32,76104.89,0.1,-0.92911,0.00014,4.19061]
[1777397560540,30.31,76110.58,0.1,-0.92829,0.00015,4.22818]
[1777397563561,30.31,76116.25,0.1,-0.92746,0.00015,4.26575]
[1777397565575,30.31,76124.38,0.1,-0.92627,0.00015,4.32003]
[1777397566582,30.31,76123.75,0.1,-0.92636,0.00015,4.31557]
[1777397571617,30.31,76124.82,0.1,-0.92623,0.00015,4.32168]
[1777397573630,30.31,76135.81,0.1,-0.92459,0.00015,4.39563]
[1777397574638,30.31,76136.2,0.1,-0.92453,0.00015,4.398]
[1777397579672,30.3,76139.99,0.1,-0.92399,0.00015,4.42239]
[1777397583700,30.3,76145.43,0.1,-0.92318,0.00015,4.45843]
[1777397588737,30.29,76146.6,0.1,-0.92304,0.00015,4.46476]
[1777397593771,30.29,76149.77,0.1,-0.92258,0.00015,4.48496]
[1777397598806,30.28,76151.49,0.1,-0.92235,0.00016,4.49519]
[1777397603841,30.28,76150.37,0.1,-0.92256,0.00015,4.48594]
[1777397608876,30.27,76146.03,0.1,-0.92326,0.00015,4.45483]
[1777397613913,30.27,76145.56,0.1,-0.92348,0.00015,4.44248]
[1777397618946,30.26,76144.22,0.1,-0.92372,0.00015,4.43204]
[1777397623980,30.26,76144.83,0.1,-0.92365,0.00015,4.43485]
[1777397629017,30.25,76146.32,0.1,-0.92346,0.00015,4.44363]
[1777397634052,30.25,76144.33,0.1,-0.9238,0.00015,4.42854]
[1777397639087,30.25,76143.93,0.1,-0.92389,0.00015,4.42447]
[1777397643771,30.24,76138.48,0.1,-0.92475,0.00015,4.386]
[1777397649157,30.24,76138.18,0.1,-0.92482,0.00015,4.38282]
[1777397654193,30.23,76138.06,0.1,-0.92487,0.00015,4.38069]
[1777397659227,30.23,76135.77,0.1,-0.92524,0.00015,4.36418]
[1777397664263,30.23,76135.75,0.1,-0.92526,0.00015,4.36305]
[1777397669297,30.22,76142.21,0.1,-0.9243,0.00015,4.40598]
[1777397674333,30.22,76143.51,0.1,-0.92425,0.00015,4.40574]
[1777397678361,30.22,76138.21,0.1,-0.92508,0.00015,4.36878]
[1777397683396,30.21,76140.84,0.1,-0.9247,0.00015,4.38572]
[1777397688431,30.21,76145.38,0.1,-0.92403,0.00015,4.41557]
[1777397693466,30.21,76169.67,0.1,-0.92027,0.00016,4.58203]
[1777397694472,30.2,76174.78,0.1,-0.91947,0.00016,4.61722]
[1777397699507,30.19,76175.35,0.1,-0.91944,0.00016,4.61857]
[1777397701525,30.19,76180.98,0.1,-0.91856,0.00016,4.65699]
[1777397702529,30.19,76185.6,0.1,-0.91784,0.00016,4.68831]
[1777397703541,30.19,76191.43,0.1,-0.91688,0.00016,4.72949]
[1777397704543,30.19,76207.33,0.1,-0.91426,0.00017,4.84201]
[1777397705550,30.18,76209.54,0.1,-0.91391,0.00017,4.85699]
[1777397709591,30.17,76215.93,0.1,-0.91291,0.00017,4.8995]
[1777397710586,30.17,76227.39,0.1,-0.91096,0.00017,4.98186]
[1777397711594,30.17,76226.52,0.1,-0.91112,0.00017,4.97493]
[1777397716627,30.16,76224.26,0.1,-0.91159,0.00017,4.95555]
[1777397719652,30.15,76216.0,0.1,-0.91304,0.00017,4.8942]
[1777397720656,30.15,76207.19,0.1,-0.91453,0.00017,4.83046]
[1777397721663,30.15,76197.83,0.1,-0.91611,0.00017,4.76284]
[1777397722670,30.15,76196.84,0.1,-0.91629,0.00017,4.75507]
[1777397726698,30.14,76201.9,0.1,-0.91552,0.00017,4.78824]
[1777397727711,30.13,76207.4,0.1,-0.91462,0.00017,4.82676]
[1777397728712,30.13,76208.96,0.1,-0.91438,0.00017,4.83711]
[1777397731732,30.12,76219.49,0.1,-0.91278,0.00017,4.90258]
[1777397732740,30.12,76220.19,0.1,-0.91267,0.00017,4.90711]
[1777397734754,30.12,76223.49,0.1,-0.91213,0.00017,4.92989]
[1777397739791,30.11,76222.53,0.1,-0.91236,0.00017,4.92005]
[1777397744827,30.1,76227.57,0.1,-0.91157,0.00017,4.95369]
[1777397745833,30.1,76236.06,0.1,-0.91011,0.00017,5.01484]
[1777397746839,30.09,76234.03,0.1,-0.91048,0.00017,4.99932]
[1777397751874,30.09,76227.92,0.1,-0.91156,0.00017,4.95414]
[1777397756909,30.09,76226.21,0.1,-0.91186,0.00017,4.94121]
[1777397761947,30.09,76225.49,0.1,-0.912,0.00017,4.93546]
[1777397763964,30.09,76232.77,0.1,-0.91075,0.00017,4.98815]
[1777397764972,30.09,76240.58,0.1,-0.90939,0.00018,5.04499]
[1777397765977,30.08,76239.32,0.1,-0.90963,0.00018,5.03496]
[1777397771011,30.07,76238.75,0.1,-0.90982,0.00017,5.0269]
[1777397774696,30.06,76232.44,0.1,-0.911,0.00017,4.97777]
[1777397776046,30.06,76226.74,0.1,-0.91198,0.00017,4.9362]
[1777397777054,30.06,76226.05,0.1,-0.9121,0.00017,4.93112]
[1777397780075,30.06,76220.01,0.1,-0.91314,0.00017,4.88722]
[1777397781082,30.06,76212.16,0.1,-0.91448,0.00017,4.83011]
[1777397782088,30.06,76209.72,0.1,-0.91491,0.00017,4.81212]
[1777397784766,30.05,76203.36,0.1,-0.916,0.00017,4.76533]
[1777397788131,30.05,76197.89,0.1,-0.91693,0.00016,4.72519]
[1777397789138,30.05,76192.21,0.1,-0.91787,0.00016,4.68456]
[1777397790146,30.05,76192.05,0.1,-0.91791,0.00016,4.68271]
[1777397794836,30.03,76198.56,0.1,-0.91705,0.00016,4.7174]
[1777397796202,30.03,76200.9,0.1,-0.91668,0.00017,4.73329]
[1777397797194,30.03,76221.88,0.1,-0.91319,0.00017,4.88248]
[1777397798203,30.03,76231.54,0.1,-0.91153,0.00017,4.95253]
[1777397799208,30.02,76233.81,0.1,-0.91115,0.00017,4.9684]
[1777397804911,30.01,76233.49,0.1,-0.91131,0.00017,4.96205]
[1777397806258,30.01,76227.79,0.1,-0.91231,0.00017,4.91996]
[1777397807266,30.01,76224.99,0.1,-0.9128,0.00017,4.89906]
[1777397812305,30.0,76225.47,0.1,-0.91278,0.00017,4.89974]
[1777397817337,29.99,76224.92,0.1,-0.91294,0.00017,4.89303]
[1777397822373,29.98,76226.76,0.1,-0.9127,0.00017,4.9035]
[1777397823379,29.98,76231.86,0.1,-0.91183,0.00017,4.93998]
[1777397825393,29.98,76234.45,0.1,-0.91139,0.00017,4.95869]
[1777397830429,29.98,76236.01,0.1,-0.91113,0.00017,4.96959]
[1777397835464,29.97,76226.86,0.1,-0.91274,0.00017,4.90185]
[1777397836473,29.97,76226.81,0.1,-0.91276,0.00017,4.90093]
[1777397838486,29.97,76218.57,0.1,-0.91419,0.00017,4.84024]
[1777397840501,29.97,76215.81,0.1,-0.91466,0.00017,4.81989]
[1777397845536,29.96,76215.35,0.1,-0.9148,0.00017,4.814]
[1777397848555,29.95,76208.87,0.1,-0.91592,0.00017,4.76624]
[1777397853591,29.95,76208.89,0.1,-0.91608,0.00017,4.75654]
[1777397858626,29.94,76206.64,0.1,-0.91649,0.00017,4.73882]
[1777397860640,29.94,76200.08,0.1,-0.91759,0.00016,4.69145]
[1777397861647,29.94,76200.71,0.1,-0.91749,0.00016,4.6957]
[1777397863660,29.94,76205.78,0.1,-0.91667,0.00017,4.73139]
[1777397866685,29.93,76196.77,0.1,-0.91817,0.00016,4.66641]
[1777397867690,29.93,76185.52,0.1,-0.92001,0.00016,4.58625]
[1777397868696,29.93,76184.38,0.1,-0.92021,0.00016,4.57771]
[1777397874738,29.92,76180.26,0.1,-0.92093,0.00016,4.5459]
[1777397879776,29.91,76180.41,0.1,-0.92096,0.00016,4.54477]
[1777397883802,29.91,76185.59,0.1,-0.92017,0.00016,4.57947]
[1777397888837,29.9,76186.77,0.1,-0.92003,0.00016,4.58543]
[1777397893873,29.89,76182.58,0.1,-0.92076,0.00016,4.55364]
[1777397898908,29.89,76183.34,0.1,-0.92069,0.00016,4.55687]
[1777397903943,29.88,76187.72,0.1,-0.92003,0.00016,4.58561]
[1777397908978,29.87,76186.73,0.1,-0.92024,0.00016,4.5764]
[1777397911999,29.87,76177.42,0.1,-0.92188,0.00016,4.50187]
[1777397914012,29.87,76176.19,0.1,-0.92209,0.00016,4.49262]
[1777397919049,29.86,76175.54,0.1,-0.92223,0.00016,4.48657]
[1777397924083,29.86,76172.02,0.1,-0.92281,0.00016,4.4607]
[1777397927109,29.85,76182.09,0.1,-0.92123,0.00016,4.53032]
[1777397929123,29.85,76185.12,0.1,-0.92076,0.00016,4.55099]
[1777397934156,29.85,76187.02,0.1,-0.9205,0.00016,4.56246]
[1777397938185,29.84,76195.1,0.1,-0.91923,0.00016,4.61796]
[1777397939192,29.84,76200.33,0.1,-0.91839,0.00016,4.65462]
[1777397940199,29.84,76198.67,0.1,-0.91867,0.00016,4.6423]
[1777397942217,29.83,76189.96,0.1,-0.92011,0.00016,4.57961]
[1777397943227,29.83,76187.24,0.1,-0.92056,0.00016,4.56]
[1777397947252,29.83,76184.69,0.1,-0.921,0.00016,4.54054]
[1777397952287,29.82,76182.31,0.1,-0.92142,0.00016,4.52202]
[1777397957323,29.82,76182.83,0.1,-0.92138,0.00016,4.52399]
[1777397962359,29.81,76183.52,0.1,-0.92131,0.00016,4.52719]
[1777397967394,29.81,76183.94,0.1,-0.92128,0.00016,4.5285]
[1777397972430,29.8,76183.79,0.1,-0.92146,0.00016,4.51791]
[1777397977465,29.8,76184.23,0.1,-0.92143,0.00016,4.51945]
[1777397982505,29.79,76183.79,0.1,-0.92153,0.00016,4.51484]
[1777397987540,29.79,76178.89,0.1,-0.92234,0.00016,4.4791]
[1777397992574,29.78,76182.19,0.1,-0.92185,0.00016,4.50096]
[1777397997610,29.78,76182.65,0.1,-0.92181,0.00016,4.50262]
[1777398002645,29.77,76185.35,0.1,-0.92141,0.00016,4.52025]
[1777398007680,29.77,76186.27,0.1,-0.92129,0.00016,4.52529]
[1777398010701,29.76,76192.57,0.1,-0.9203,0.00016,4.56879]
[1777398015735,29.76,76194.38,0.1,-0.92005,0.00016,4.5797]
[1777398020771,29.75,76192.76,0.1,-0.92036,0.00016,4.5664]
[1777398025806,29.75,76194.24,0.1,-0.92016,0.00016,4.57494]
[1777398028826,29.74,76188.68,0.1,-0.92109,0.00016,4.53454]
[1777398030843,29.74,76185.54,0.1,-0.9216,0.00016,4.51181]
[1777398034871,29.74,76178.75,0.1,-0.92283,0.00016,4.45514]
[1777398035875,29.74,76178.6,0.1,-0.92286,0.00016,4.45388]
[1777398040910,29.73,76176.9,0.1,-0.92315,0.00016,4.44099]
[1777398045946,29.73,76178.09,0.1,-0.92298,0.00016,4.4484]
[1777398049974,29.73,76172.59,0.1,-0.92386,0.00016,4.40939]
[1777398052994,29.73,76171.2,0.1,-0.92409,0.00016,4.39945]
[1777398055011,29.73,76176.22,0.1,-0.9233,0.00016,4.43416]
[1777398056016,29.73,76181.59,0.1,-0.92246,0.00016,4.47155]
[1777398057023,29.72,76183.37,0.1,-0.92218,0.00016,4.48382]
[1777398059036,29.72,76189.87,0.1,-0.92115,0.00016,4.52903]
[1777398064072,29.72,76188.96,0.1,-0.92133,0.00016,4.5212]
[1777398069107,29.71,76193.62,0.1,-0.92061,0.00016,4.55269]
[1777398074142,29.71,76195.08,0.1,-0.92042,0.00016,4.56138]
[1777398080183,29.7,76194.99,0.1,-0.92048,0.00016,4.5587]
[1777398085219,29.7,76203.39,0.1,-0.91915,0.00016,4.6166]
[1777398089247,29.69,76204.36,0.1,-0.91903,0.00016,4.62177]
[1777398094283,29.68,76202.24,0.1,-0.91955,0.00016,4.59643]
[1777398097303,29.68,76195.37,0.1,-0.9207,0.00016,4.54642]
[1777398100324,29.68,76187.7,0.1,-0.92196,0.00016,4.49121]
[1777398101331,29.67,76183.86,0.1,-0.92258,0.00016,4.46394]
[1777398103346,29.67,76181.85,0.1,-0.92291,0.00016,4.44936]
[1777398107033,29.67,76187.56,0.1,-0.92202,0.00016,4.48845]
[1777398109387,29.67,76201.25,0.1,-0.91983,0.00016,4.58462]
[1777398110394,29.67,76201.73,0.1,-0.91976,0.00016,4.5876]
[1777398115429,29.66,76204.6,0.1,-0.91934,0.00016,4.60572]
[1777398120464,29.65,76202.71,0.1,-0.91971,0.00016,4.5899]
[1777398127173,29.64,76203.17,0.1,-0.91971,0.00016,4.58988]
[1777398129529,29.64,76206.79,0.1,-0.91914,0.00016,4.61466]
[1777398134565,29.63,76201.96,0.1,-0.91999,0.00016,4.57773]
[1777398138593,29.62,76196.42,0.1,-0.92093,0.00016,4.5366]
[1777398140607,29.62,76190.77,0.1,-0.92186,0.00016,4.49584]
[1777398142622,29.62,76188.03,0.1,-0.92231,0.00016,4.47582]
[1777398147657,29.61,76186.05,0.1,-0.92266,0.00016,4.4603]
[1777398152691,29.61,76184.69,0.1,-0.92303,0.00016,4.44145]
[1777398157726,29.6,76185.05,0.1,-0.923,0.00016,4.44273]
[1777398162762,29.6,76181.71,0.1,-0.92356,0.00016,4.41812]
[1777398167796,29.6,76181.32,0.1,-0.92364,0.00016,4.41447]
[1777398172832,29.59,76179.51,0.1,-0.92394,0.00016,4.40111]
[1777398173838,29.59,76173.38,0.1,-0.92491,0.00016,4.35811]
[1777398174847,29.59,76171.42,0.1,-0.92521,0.00016,4.34442]
[1777398177867,29.59,76167.77,0.1,-0.92578,0.00015,4.31902]
[1777398182902,29.59,76168.44,0.1,-0.92568,0.00015,4.32359]
[1777398187944,29.59,76170.12,0.1,-0.92542,0.00015,4.33518]
[1777398192977,29.59,76172.02,0.1,-0.92513,0.00016,4.3483]
[1777398195998,29.59,76181.53,0.1,-0.92364,0.00016,4.41449]
[1777398197006,29.59,76180.94,0.1,-0.92374,0.00016,4.41026]
[1777398202041,29.59,76180.5,0.1,-0.92382,0.00016,4.40671]
[1777398207076,29.59,76179.73,0.1,-0.92395,0.00016,4.40089]
[1777398211104,29.59,76174.29,0.1,-0.92493,0.00016,4.3548]
[1777398213118,29.59,76170.14,0.1,-0.92557,0.00015,4.326]
[1777398218152,29.59,76171.84,0.1,-0.9253,0.00016,4.33792]
[1777398223188,29.59,76174.92,0.1,-0.92482,0.00016,4.35951]
[1777398228222,29.59,76173.18,0.1,-0.92509,0.00016,4.34759]
[1777398233258,29.59,76174.65,0.1,-0.92485,0.00016,4.35814]
[1777398238293,29.59,76175.18,0.1,-0.92476,0.00016,4.36208]
[1777398243328,29.59,76175.27,0.1,-0.92474,0.00016,4.36299]
[1777398245342,29.59,76180.36,0.1,-0.92394,0.00016,4.39856]
[1777398248020,29.59,76180.74,0.1,-0.92388,0.00016,4.40121]
[1777398253405,29.59,76181.59,0.1,-0.92375,0.00016,4.40708]
[1777398258440,29.59,76184.21,0.1,-0.92334,0.00016,4.42525]
[1777398263474,29.59,76185.07,0.1,-0.92321,0.00016,4.43088]
[1777398268510,29.59,76184.91,0.1,-0.92325,0.00016,4.42936]
[1777398273549,29.59,76181.9,0.1,-0.92385,0.00016,4.39999]
[1777398278585,29.59,76181.66,0.1,-0.9239,0.00016,4.39807]
[1777398283620,29.59,76182.32,0.1,-0.9238,0.00016,4.40248]
[1777398288657,29.59,76180.82,0.1,-0.92404,0.00016,4.39179]
[1777398293694,29.59,76181.98,0.1,-0.92386,0.00016,4.39976]
[1777398298728,29.59,76180.98,0.1,-0.92402,0.00016,4.39262]
[1777398303763,29.58,76181.35,0.1,-0.92397,0.00016,4.39504]
[1777398308440,29.58,76188.53,0.1,-0.92284,0.00016,4.44501]
[1777398310816,29.58,76189.52,0.1,-0.92269,0.00016,4.45169]
[1777398315851,29.58,76191.08,0.1,-0.92246,0.00016,4.46184]
[1777398320886,29.58,76195.13,0.1,-0.92183,0.00016,4.48942]
[1777398325922,29.57,76172.86,0.1,-0.92537,0.00016,4.3324]
[1777398326928,29.57,76172.89,0.1,-0.92537,0.00016,4.33259]
[1777398328943,29.57,76166.73,0.1,-0.92632,0.00015,4.28995]
[1777398330956,29.57,76167.5,0.1,-0.9262,0.00015,4.29541]
[1777398333980,29.57,76172.13,0.1,-0.9256,0.00015,4.31977]
[1777398334985,29.57,76179.22,0.1,-0.92449,0.00016,4.36905]
[1777398335992,29.57,76180.91,0.1,-0.92423,0.00016,4.38081]
[1777398341028,29.57,76181.72,0.1,-0.92411,0.00016,4.38616]
[1777398346062,29.57,76181.27,0.1,-0.92419,0.00016,4.38253]
[1777398351097,29.57,76182.54,0.1,-0.924,0.00016,4.39107]
[1777398356132,29.57,76180.47,0.1,-0.92433,0.00016,4.37626]
[1777398361168,29.57,76181.28,0.1,-0.92421,0.00016,4.38159]
[1777398366203,29.57,76181.88,0.1,-0.92413,0.00016,4.38539]
[1777398368217,29.57,76189.58,0.1,-0.92291,0.00016,4.43914]
[1777398369224,29.57,76192.86,0.1,-0.92239,0.00016,4.46204]
[1777398374282,29.56,76192.37,0.1,-0.9225,0.00016,4.45756]
[1777398381331,29.56,76191.62,0.1,-0.92265,0.00016,4.45088]
[1777398386365,29.55,76191.31,0.1,-0.92272,0.00016,4.44774]
[1777398391400,29.55,76187.8,0.1,-0.92342,0.00016,4.4143]
[1777398396435,29.55,76183.57,0.1,-0.9241,0.00016,4.38409]
[1777398398450,29.55,76170.75,0.1,-0.9261,0.00015,4.2948]
[1777398399457,29.55,76171.25,0.1,-0.92603,0.00015,4.29829]
[1777398404493,29.55,76171.76,0.1,-0.92594,0.00015,4.30204]
[1777398409530,29.55,76171.98,0.1,-0.9259,0.00015,4.30384]
[1777398414562,29.55,76171.72,0.1,-0.92593,0.00015,4.30244]
[1777398419598,29.55,76172.99,0.1,-0.92573,0.00015,4.31172]
[1777398423628,29.56,76165.22,0.1,-0.92691,0.00015,4.25858]
[1777398428664,29.56,76165.99,0.1,-0.92677,0.00015,4.26481]
[1777398433699,29.56,76165.06,0.1,-0.92689,0.00015,4.25945]
[1777398439361,29.57,76164.68,0.1,-0.92692,0.00015,4.25812]
[1777398444776,29.57,76165.31,0.1,-0.9268,0.00015,4.26352]
[1777398449814,29.57,76163.93,0.1,-0.92699,0.00015,4.25512]
[1777398453840,29.58,76170.46,0.1,-0.92608,0.00015,4.29314]
[1777398454846,29.58,76173.97,0.1,-0.92554,0.00016,4.31757]
[1777398459882,29.58,76174.54,0.1,-0.92544,0.00016,4.32206]
[1777398462903,29.58,76181.45,0.1,-0.92435,0.00016,4.37037]
[1777398467938,29.58,76180.46,0.1,-0.9245,0.00016,4.36369]
[1777398472972,29.58,76185.35,0.1,-0.92373,0.00016,4.39791]
[1777398478009,29.58,76184.27,0.1,-0.92391,0.00016,4.39014]
[1777398483045,29.58,76181.96,0.1,-0.92427,0.00016,4.37386]
[1777398488080,29.58,76180.75,0.1,-0.92447,0.00016,4.36526]
[1777398489712,29.58,76174.1,0.1,-0.9255,0.00016,4.31906]
[1777398495128,29.58,76176.07,0.1,-0.92519,0.00016,4.33289]
[1777398500164,29.58,76178.39,0.1,-0.92483,0.00016,4.34911]
[1777398505199,29.58,76177.16,0.1,-0.92502,0.00016,4.3407]
[1777398510233,29.58,76177.98,0.1,-0.92489,0.00016,4.34656]
[1777398515268,29.58,76179.35,0.1,-0.92479,0.00016,4.34836]
[1777398520303,29.58,76179.1,0.1,-0.92483,0.00016,4.34679]
[1777398525339,29.58,76181.52,0.1,-0.92444,0.00016,4.36371]
[1777398530374,29.58,76181.76,0.1,-0.92441,0.00016,4.36542]
[1777398535409,29.58,76181.69,0.1,-0.92442,0.00016,4.36496]
[1777398540443,29.58,76180.95,0.1,-0.92453,0.00016,4.35985]
[1777398544475,29.58,76198.3,0.1,-0.92177,0.00016,4.48149]
[1777398545479,29.58,76198.78,0.1,-0.9217,0.00016,4.4847]
[1777398550513,29.58,76198.37,0.1,-0.92179,0.00016,4.48085]
[1777398555549,29.57,76196.21,0.1,-0.92216,0.00016,4.46457]
[1777398560586,29.57,76187.11,0.1,-0.92364,0.00016,4.39951]
[1777398564611,29.57,76179.56,0.1,-0.92483,0.00016,4.34653]
[1777398566626,29.57,76175.74,0.1,-0.92543,0.00016,4.31999]
[1777398571663,29.57,76176.53,0.1,-0.92542,0.00016,4.31767]
[1777398576698,29.57,76174.54,0.1,-0.92573,0.00016,4.30416]
[1777398581731,29.57,76176.67,0.1,-0.92539,0.00016,4.31928]
[1777398586765,29.57,76180.65,0.1,-0.92476,0.00016,4.34722]
[1777398590794,29.57,76173.56,0.1,-0.92586,0.00015,4.29835]
[1777398595830,29.58,76172.54,0.1,-0.926,0.00015,4.29196]
[1777398600864,29.58,76169.03,0.1,-0.92652,0.00015,4.2686]
[1777398605898,29.58,76171.2,0.1,-0.92617,0.00015,4.2844]
[1777398610588,29.58,76178.32,0.1,-0.92505,0.00016,4.33441]
[1777398611940,29.58,76177.47,0.1,-0.92518,0.00016,4.32859]
[1777398616975,29.59,76175.64,0.1,-0.92545,0.00016,4.31635]
[1777398622012,29.59,76170.64,0.1,-0.92621,0.00015,4.2824]
[1777398627048,29.59,76169.16,0.1,-0.92642,0.00015,4.27293]
[1777398632083,29.59,76167.53,0.1,-0.92678,0.00015,4.25469]
[1777398637118,29.6,76169.77,0.1,-0.92641,0.00015,4.2709]
[1777398639131,29.6,76175.23,0.1,-0.92556,0.00016,4.30888]
[1777398644167,29.6,76175.52,0.1,-0.92552,0.00016,4.31102]
[1777398649201,29.6,76178.48,0.1,-0.92507,0.00016,4.33106]
[1777398654237,29.59,76178.94,0.1,-0.92501,0.00016,4.33362]
[1777398657258,29.59,76184.82,0.1,-0.9241,0.00016,4.37388]
[1777398662294,29.59,76183.08,0.1,-0.92439,0.00016,4.36099]
[1777398664307,29.59,76189.0,0.1,-0.92347,0.00016,4.40175]
[1777398665315,29.59,76191.97,0.1,-0.923,0.00016,4.42231]
[1777398667329,29.58,76186.3,0.1,-0.92392,0.00016,4.38208]
[1777398671357,29.58,76179.8,0.1,-0.92496,0.00016,4.33591]
[1777398676393,29.58,76176.79,0.1,-0.92545,0.00016,4.31418]
[1777398678407,29.58,76170.66,0.1,-0.9264,0.00015,4.27159]
[1777398683441,29.58,76166.2,0.1,-0.92709,0.00015,4.24062]
[1777398685456,29.58,76156.15,0.1,-0.92862,0.00015,4.17189]
[1777398686463,29.58,76153.37,0.1,-0.92903,0.00015,4.15308]
[1777398691498,29.58,76155.68,0.1,-0.92879,0.00015,4.16153]
[1777398696533,29.58,76154.6,0.1,-0.92895,0.00015,4.1546]
[1777398701569,29.58,76154.23,0.1,-0.92899,0.00015,4.15254]
[1777398706602,29.58,76153.55,0.1,-0.92908,0.00015,4.14835]
[1777398711638,29.58,76156.93,0.1,-0.92857,0.00015,4.17175]
[1777398716672,29.59,76156.41,0.1,-0.92864,0.00015,4.16843]
[1777398721708,29.59,76156.9,0.1,-0.92856,0.00015,4.17202]
[1777398725735,29.59,76151.05,0.1,-0.92943,0.00015,4.13253]
[1777398730770,29.59,76145.42,0.1,-0.93026,0.00015,4.09505]
[1777398735805,29.59,76143.11,0.1,-0.93058,0.00015,4.08021]
[1777398740840,29.59,76145.53,0.1,-0.93021,0.00015,4.09711]
[1777398745888,29.59,76144.73,0.1,-0.93032,0.00015,4.09224]
[1777398750922,29.6,76143.12,0.1,-0.93054,0.00015,4.08196]
[1777398755957,29.6,76143.3,0.1,-0.93062,0.00015,4.076]
[1777398760991,29.6,76141.93,0.1,-0.93081,0.00015,4.06734]
[1777398766026,29.6,76138.26,0.1,-0.93134,0.00015,4.04339]
[1777398771717,29.61,76142.12,0.1,-0.93075,0.00015,4.07012]
[1777398777104,29.61,76142.18,0.1,-0.93073,0.00015,4.07101]
[1777398781788,29.61,76133.36,0.1,-0.93201,0.00015,4.01256]
[1777398784157,29.61,76131.22,0.1,-0.93231,0.00014,3.99869]
[1777398789192,29.61,76130.08,0.1,-0.93245,0.00014,3.99217]
[1777398794227,29.62,76132.39,0.1,-0.93209,0.00014,4.00859]
[1777398799261,29.62,76129.38,0.1,-0.93251,0.00014,3.98954]
[1777398804296,29.62,76122.25,0.1,-0.93351,0.00014,3.94339]
[1777398805304,29.62,76117.68,0.1,-0.93415,0.00014,3.91359]
[1777398809332,29.63,76116.85,0.1,-0.93424,0.00014,3.90943]
[1777398814367,29.63,76116.83,0.1,-0.93432,0.00014,3.90342]
[1777398819401,29.64,76117.18,0.1,-0.93423,0.00014,3.90745]
[1777398822072,29.64,76111.33,0.1,-0.93505,0.00014,3.86954]
[1777398827457,29.64,76115.56,0.1,-0.93449,0.00014,3.8955]
[1777398832493,29.63,76117.68,0.1,-0.93422,0.00014,3.90793]
[1777398837532,29.64,76122.08,0.1,-0.93356,0.00014,3.9387]
[1777398842572,29.64,76129.46,0.1,-0.93246,0.00014,3.98926]
[1777398844579,29.64,76131.1,0.1,-0.93221,0.00014,4.00077]
[1777398849614,29.65,76123.7,0.1,-0.93325,0.00014,3.95306]
[1777398850621,29.65,76123.56,0.1,-0.93326,0.00014,3.95246]
[1777398854649,29.65,76114.4,0.1,-0.93456,0.00014,3.89223]
[1777398855655,29.65,76115.38,0.1,-0.93443,0.00014,3.89838]
[1777398860690,29.64,76118.54,0.1,-0.93401,0.00014,3.91778]
[1777398865725,29.64,76118.92,0.1,-0.93399,0.00014,3.91883]
[1777398870761,29.64,76119.72,0.1,-0.9339,0.00014,3.92265]
[1777398876803,29.64,76122.48,0.1,-0.93359,0.00014,3.93489]
[1777398882506,29.65,76122.86,0.1,-0.93349,0.00014,3.9397]
[1777398885866,29.65,76117.85,0.1,-0.93417,0.00014,3.9079]
[1777398887879,29.65,76114.44,0.1,-0.93465,0.00014,3.88575]
[1777398892915,29.65,76111.75,0.1,-0.93505,0.00014,3.86699]
[1777398896942,29.65,76108.53,0.1,-0.93552,0.00014,3.84511]
[1777398901978,29.64,76114.12,0.1,-0.93477,0.00014,3.88001]
[1777398907012,29.64,76114.8,0.1,-0.9347,0.00014,3.88335]
[1777398912047,29.63,76115.91,0.1,-0.93457,0.00014,3.88942]
[1777398917082,29.63,76118.12,0.1,-0.93429,0.00014,3.90266]
[1777398921111,29.63,76110.34,0.1,-0.9354,0.00014,3.8508]
[1777398922118,29.62,76109.22,0.1,-0.93556,0.00014,3.84334]
[1777398924131,29.62,76114.65,0.1,-0.93481,0.00014,3.87842]
[1777398927153,29.62,76116.47,0.1,-0.93457,0.00014,3.88967]
[1777398929169,29.62,76121.6,0.1,-0.93384,0.00014,3.92357]
[1777398932197,29.63,76136.35,0.1,-0.93181,0.00015,4.01445]
[1777398933195,29.63,76135.54,0.1,-0.93192,0.00015,4.0097]
[1777398935209,29.63,76148.41,0.1,-0.93001,0.00015,4.09658]
[1777398940246,29.63,76156.14,0.1,-0.92885,0.00015,4.14919]
[1777398942937,29.63,76161.02,0.1,-0.92811,0.00015,4.1825]
[1777398946291,29.63,76197.95,0.1,-0.92235,0.00016,4.43792]
[1777398949313,29.63,76192.12,0.1,-0.9233,0.00016,4.39641]
[1777398954346,29.62,76190.46,0.1,-0.92359,0.00016,4.38346]
[1777398959383,29.62,76188.4,0.1,-0.92395,0.00016,4.36792]
[1777398964441,29.62,76187.59,0.1,-0.9241,0.00016,4.36119]
[1777398969470,29.61,76185.0,0.1,-0.92453,0.00016,4.34222]
[1777398973153,29.61,76178.35,0.1,-0.92559,0.00016,4.29539]
[1777398974506,29.61,76174.39,0.1,-0.9262,0.00015,4.26794]
[1777398976520,29.61,76171.28,0.1,-0.92668,0.00015,4.24643]
[1777398981556,29.61,76168.3,0.1,-0.92714,0.00015,4.22592]
[1777398986591,29.61,76168.41,0.1,-0.92713,0.00015,4.22665]
[1777398991625,29.61,76164.3,0.1,-0.92787,0.00015,4.19071]
[1777398999682,29.61,76163.37,0.1,-0.928,0.00015,4.18486]
[1777399004717,29.61,76161.61,0.1,-0.92826,0.00015,4.17317]
[1777399009752,29.61,76162.18,0.1,-0.92817,0.00015,4.17755]
[1777399014787,29.62,76163.37,0.1,-0.92798,0.00015,4.18615]
[1777399019822,29.62,76164.21,0.1,-0.92783,0.00015,4.19249]
[1777399023849,29.62,76173.31,0.1,-0.92643,0.00015,4.25525]
[1777399025864,29.62,76173.87,0.1,-0.92634,0.00015,4.25912]
[1777399029893,29.62,76181.39,0.1,-0.92518,0.00016,4.31104]
[1777399031907,29.62,76181.24,0.1,-0.9252,0.00016,4.30984]
[1777399036942,29.62,76179.89,0.1,-0.92542,0.00016,4.3001]
[1777399041976,29.62,76179.26,0.1,-0.92553,0.00016,4.2954]
[1777399048018,29.61,76177.52,0.1,-0.92581,0.00016,4.28305]
[1777399053054,29.61,76176.91,0.1,-0.92603,0.00016,4.27073]
[1777399059096,29.61,76176.59,0.1,-0.92608,0.00016,4.26833]
[1777399064132,29.61,76175.81,0.1,-0.92621,0.00015,4.2628]
[1777399069166,29.61,76174.75,0.1,-0.92637,0.00015,4.2554]
[1777399074200,29.61,76175.66,0.1,-0.92623,0.00015,4.2616]
[1777399080243,29.61,76176.87,0.1,-0.92605,0.00016,4.26984]
[1777399085277,29.61,76178.02,0.1,-0.92587,0.00016,4.27764]
[1777399090313,29.61,76178.54,0.1,-0.9258,0.00016,4.28108]
[1777399093333,29.61,76188.4,0.1,-0.92425,0.00016,4.34938]
[1777399094341,29.61,76190.39,0.1,-0.92394,0.00016,4.36312]
[1777399099376,29.61,76192.77,0.1,-0.92358,0.00016,4.37887]
[1777399104410,29.6,76191.96,0.1,-0.92373,0.00016,4.37226]
[1777399109447,29.6,76193.12,0.1,-0.92357,0.00016,4.37923]
[1777399114481,29.6,76195.38,0.1,-0.92336,0.00016,4.3859]
[1777399119517,29.59,76194.33,0.1,-0.92356,0.00016,4.37728]
[1777399124550,29.59,76193.46,0.1,-0.92373,0.00016,4.36993]
[1777399125557,29.59,76187.71,0.1,-0.92464,0.00016,4.32958]
[1777399126565,29.59,76189.43,0.1,-0.92438,0.00016,4.34136]
[1777399130606,29.58,76182.13,0.1,-0.92554,0.00016,4.28986]
[1777399134277,29.58,76183.09,0.1,-0.9254,0.00016,4.29601]
[1777399140677,29.58,76183.31,0.1,-0.92539,0.00016,4.29681]
[1777399146719,29.58,76185.39,0.1,-0.92508,0.00016,4.3105]
[1777399151755,29.58,76185.46,0.1,-0.92508,0.00016,4.31037]
[1777399156789,29.57,76185.92,0.1,-0.92502,0.00016,4.31294]
[1777399164845,29.57,76184.56,0.1,-0.92525,0.00016,4.30266]
[1777399169880,29.57,76185.67,0.1,-0.92509,0.00016,4.30992]
[1777399174915,29.57,76184.66,0.1,-0.92538,0.00016,4.2946]
[1777399181964,29.57,76184.55,0.1,-0.9254,0.00016,4.29354]
[1777399183977,29.57,76179.3,0.1,-0.92622,0.00016,4.2572]
[1777399189013,29.57,76179.38,0.1,-0.92621,0.00016,4.25789]
[1777399194046,29.57,76180.15,0.1,-0.92608,0.00016,4.26338]
[1777399199083,29.57,76180.26,0.1,-0.92606,0.00016,4.26433]
[1777399204117,29.57,76180.35,0.1,-0.92605,0.00016,4.26506]
[1777399206136,29.57,76177.24,0.1,-0.92653,0.00015,4.24371]
[1777399211168,29.57,76185.4,0.1,-0.92525,0.00016,4.30034]
[1777399213181,29.57,76185.65,0.1,-0.92521,0.00016,4.302]
[1777399218218,29.57,76183.41,0.1,-0.92557,0.00016,4.28625]
[1777399222246,29.57,76170.51,0.1,-0.92757,0.00015,4.19723]
[1777399223256,29.57,76162.13,0.1,-0.92884,0.00015,4.14011]
[1777399224264,29.57,76155.88,0.1,-0.92977,0.00015,4.0979]
[1777399225269,29.57,76152.95,0.1,-0.93021,0.00015,4.07834]
[1777399226281,29.57,76147.73,0.1,-0.93097,0.00015,4.04347]
[1777399232320,29.58,76149.16,0.1,-0.93084,0.00015,4.04712]
[1777399238359,29.58,76151.58,0.1,-0.93044,0.00015,4.06515]
[1777399243395,29.59,76152.99,0.1,-0.9302,0.00015,4.07603]
[1777399249437,29.59,76151.47,0.1,-0.93039,0.00015,4.06749]
[1777399254471,29.6,76146.67,0.1,-0.93107,0.00015,4.03678]
[1777399259508,29.6,76144.16,0.1,-0.9314,0.00015,4.02167]
[1777399264542,29.61,76142.68,0.1,-0.93158,0.00015,4.01349]
[1777399269579,29.62,76140.95,0.1,-0.93179,0.00015,4.00362]
[1777399275272,29.62,76141.17,0.1,-0.93172,0.00015,4.00705]
[1777399278639,29.62,76151.56,0.1,-0.93017,0.00015,4.07765]
[1777399279647,29.63,76152.39,0.1,-0.93004,0.00015,4.08345]
[1777399285342,29.63,76151.85,0.1,-0.93009,0.00015,4.08106]
[1777399290724,29.63,76151.82,0.1,-0.93007,0.00015,4.08184]
[1777399295759,29.64,76152.02,0.1,-0.93014,0.00015,4.07642]
[1777399297772,29.64,76163.83,0.1,-0.92836,0.00015,4.15674]
[1777399298779,29.64,76166.15,0.1,-0.928,0.00015,4.17263]
[1777399303815,29.64,76167.48,0.1,-0.92779,0.00015,4.18205]
[1777399308851,29.64,76168.05,0.1,-0.9277,0.00015,4.18625]
[1777399310865,29.64,76181.09,0.1,-0.92568,0.00016,4.27592]
[1777399311871,29.64,76186.87,0.1,-0.92478,0.00016,4.31587]
[1777399312879,29.64,76187.41,0.1,-0.9247,0.00016,4.3195]
[1777399317913,29.64,76188.5,0.1,-0.92454,0.00016,4.32642]
[1777399324964,29.63,76191.26,0.1,-0.92413,0.00016,4.34443]
[1777399331006,29.63,76190.41,0.1,-0.92429,0.00016,4.33746]
[1777399336042,29.63,76189.94,0.1,-0.92438,0.00016,4.33339]
[1777399341077,29.62,76188.74,0.1,-0.92459,0.00016,4.32425]
[1777399343090,29.62,76180.57,0.1,-0.92588,0.00016,4.26743]
[1777399344097,29.62,76174.48,0.1,-0.92682,0.00015,4.22544]
[1777399345104,29.62,76171.12,0.1,-0.92734,0.00015,4.20241]
[1777399347118,29.62,76168.2,0.1,-0.92778,0.00015,4.18256]
[1777399352154,29.63,76170.1,0.1,-0.9276,0.00015,4.18808]
[1777399355174,29.63,76175.51,0.1,-0.92677,0.00015,4.22543]
[1777399360211,29.63,76174.02,0.1,-0.92699,0.00015,4.21529]
[1777399365246,29.63,76174.95,0.1,-0.92685,0.00015,4.2218]
[1777399369273,29.63,76168.33,0.1,-0.92786,0.00015,4.17667]
[1777399374307,29.63,76169.39,0.1,-0.92769,0.00015,4.18441]
[1777399376322,29.63,76195.75,0.1,-0.92356,0.00016,4.36694]
[1777399377329,29.63,76202.62,0.1,-0.92246,0.00016,4.41489]
[1777399378335,29.63,76203.41,0.1,-0.92234,0.00016,4.4202]
[1777399383371,29.63,76204.95,0.1,-0.92212,0.00016,4.42973]
[1777399389412,29.62,76204.59,0.1,-0.92222,0.00016,4.42538]
[1777399391427,29.62,76211.89,0.1,-0.92105,0.00016,4.47641]
[1777399392434,29.62,76211.35,0.1,-0.92114,0.00016,4.47232]
[1777399397469,29.62,76204.55,0.1,-0.9222,0.00016,4.42641]
[1777399401497,29.63,76195.3,0.1,-0.92362,0.00016,4.36423]
[1777399402504,29.63,76194.87,0.1,-0.92369,0.00016,4.36149]
[1777399405526,29.63,76187.1,0.1,-0.9249,0.00016,4.3079]
[1777399406532,29.63,76187.02,0.1,-0.92492,0.00016,4.30732]
[1777399411566,29.63,76186.58,0.1,-0.92511,0.00016,4.29628]
[1777399415598,29.63,76198.95,0.1,-0.92315,0.00016,4.38243]
[1777399416602,29.64,76209.96,0.1,-0.92136,0.00016,4.46012]
[1777399417610,29.64,76213.51,0.1,-0.92078,0.00016,4.48538]
[1777399419624,29.64,76214.43,0.1,-0.92061,0.00016,4.49266]
[1777399424658,29.65,76211.09,0.1,-0.92109,0.00016,4.47175]
[1777399428687,29.65,76206.05,0.1,-0.9219,0.00016,4.43661]
[1777399431707,29.65,76211.93,0.1,-0.92094,0.00016,4.47849]
[1777399432715,29.65,76212.81,0.1,-0.92079,0.00016,4.48477]
[1777399437750,29.65,76213.19,0.1,-0.92073,0.00016,4.48769]
[1777399442786,29.65,76210.37,0.1,-0.92118,0.00016,4.46793]
[1777399447819,29.65,76213.49,0.1,-0.92067,0.00016,4.49027]
[1777399452854,29.65,76212.62,0.1,-0.9208,0.00016,4.48431]
[1777399457890,29.66,76217.0,0.1,-0.92003,0.00016,4.51771]
[1777399462927,29.67,76217.03,0.1,-0.91996,0.00016,4.52074]
[1777399467961,29.68,76217.48,0.1,-0.91982,0.00017,4.52673]
[1777399472996,29.69,76218.71,0.1,-0.91968,0.00017,4.53015]
[1777399478032,29.7,76214.47,0.1,-0.92031,0.00016,4.50289]
[1777399483066,29.71,76216.97,0.1,-0.91983,0.00016,4.52348]
[1777399488103,29.72,76215.86,0.1,-0.91995,0.00016,4.51836]
[1777399493137,29.73,76216.23,0.1,-0.91982,0.00016,4.52376]
[1777399498171,29.73,76215.65,0.1,-0.91985,0.00016,4.52243]
[1777399503207,29.74,76215.49,0.1,-0.91982,0.00016,4.52406]
[1777399508242,29.75,76217.35,0.1,-0.91944,0.00017,4.53997]
[1777399513290,29.76,76218.37,0.1,-0.9192,0.00017,4.55031]
[1777399518313,29.77,76218.32,0.1,-0.91916,0.00017,4.55197]
[1777399519319,29.77,76225.84,0.1,-0.9179,0.00017,4.60604]
[1777399520327,29.77,76229.87,0.1,-0.9172,0.00017,4.63569]
[1777399525361,29.78,76232.34,0.1,-0.91674,0.00017,4.65522]
[1777399530397,29.79,76231.08,0.1,-0.91691,0.00017,4.64797]
[1777399535432,29.79,76233.95,0.1,-0.91651,0.00017,4.66226]
[1777399536439,29.79,76244.83,0.1,-0.91464,0.00017,4.74107]
[1777399537446,29.79,76241.93,0.1,-0.91513,0.00017,4.72034]
[1777399542483,29.8,76244.97,0.1,-0.91458,0.00017,4.74361]
[1777399547516,29.8,76246.75,0.1,-0.91425,0.00017,4.75758]
[1777399552551,29.81,76247.87,0.1,-0.91403,0.00017,4.76672]
[1777399557585,29.81,76245.72,0.1,-0.91437,0.00017,4.75216]
[1777399562622,29.81,76241.89,0.1,-0.91501,0.00017,4.72547]
[1777399567662,29.81,76236.04,0.1,-0.91599,0.00017,4.68399]
[1777399568670,29.81,76230.54,0.1,-0.91693,0.00017,4.64426]
[1777399571687,29.81,76235.67,0.1,-0.91608,0.00017,4.68051]
[1777399576722,29.82,76236.59,0.1,-0.91588,0.00017,4.68877]
[1777399580750,29.82,76231.26,0.1,-0.91677,0.00017,4.65137]
[1777399582765,29.82,76226.02,0.1,-0.91766,0.00017,4.61356]
[1777399584779,29.82,76220.19,0.1,-0.91863,0.00017,4.57182]
[1777399589814,29.82,76219.0,0.1,-0.91884,0.00017,4.56307]
[1777399594849,29.82,76215.85,0.1,-0.91949,0.00017,4.53234]
[1777399599887,29.82,76213.01,0.1,-0.91996,0.00016,4.51222]
[1777399604920,29.82,76212.19,0.1,-0.9201,0.00016,4.50644]
[1777399609954,29.82,76207.14,0.1,-0.92092,0.00016,4.47101]
[1777399614990,29.82,76205.05,0.1,-0.92125,0.00016,4.4566]
[1777399620029,29.82,76202.83,0.1,-0.92161,0.00016,4.44133]
[1777399623047,29.82,76183.24,0.1,-0.92472,0.00016,4.30529]
[1777399626069,29.82,76179.46,0.1,-0.92532,0.00016,4.27897]
[1777399631105,29.82,76186.3,0.1,-0.92426,0.00016,4.3258]
[1777399633118,29.82,76187.53,0.1,-0.92405,0.00016,4.33482]
[1777399638154,29.82,76187.38,0.1,-0.92405,0.00016,4.33496]
[1777399643191,29.83,76183.51,0.1,-0.92463,0.00016,4.30935]
[1777399645214,29.83,76178.49,0.1,-0.92542,0.00016,4.27455]
[1777399650243,29.83,76176.38,0.1,-0.92572,0.00016,4.26124]
[1777399654267,29.91,76170.1,0.1,-0.92627,0.00015,4.2342]
[1777399656281,29.95,76164.7,0.1,-0.92682,0.00015,4.20966]
[1777399661318,29.96,76159.97,0.1,-0.92749,0.00015,4.17996]
[1777399663330,29.99,76155.71,0.1,-0.92795,0.00015,4.15937]
[1777399668368,30.11,76156.06,0.1,-0.92707,0.00015,4.19812]
[1777399671388,30.16,76147.07,0.1,-0.92808,0.00015,4.15333]
[1777399672395,30.17,76145.94,0.1,-0.92815,0.00015,4.14989]
[1777399676423,30.19,76140.84,0.1,-0.92878,0.00015,4.1218]
[1777399681458,30.27,76140.4,0.1,-0.92833,0.00015,4.14176]
[1777399686492,30.32,76137.97,0.1,-0.92838,0.00015,4.13925]
[1777399691528,30.33,76139.5,0.1,-0.9281,0.00015,4.15205]
[1777399696562,30.37,76128.83,0.1,-0.92937,0.00015,4.09485]
[1777399698579,30.38,76128.04,0.1,-0.92946,0.00015,4.09068]
[1777399702604,30.4,76120.88,0.1,-0.93036,0.00015,4.05046]
[1777399703614,30.41,76119.05,0.1,-0.93058,0.00014,4.04052]
[1777399708647,30.44,76120.64,0.1,-0.93016,0.00015,4.05942]
[1777399713682,30.48,76131.06,0.1,-0.92843,0.00015,4.1343]
[1777399714688,30.49,76133.38,0.1,-0.92808,0.00015,4.1499]
[1777399719724,30.49,76136.34,0.1,-0.9276,0.00015,4.17121]
[1777399724758,30.5,76138.25,0.1,-0.92727,0.00015,4.18581]
[1777399730811,30.5,76138.21,0.1,-0.92723,0.00015,4.18772]
[1777399736843,30.51,76134.92,0.1,-0.92769,0.00015,4.16714]
[1777399737850,30.51,76144.62,0.1,-0.92621,0.00015,4.23284]
[1777399738857,30.54,76148.61,0.1,-0.92539,0.00015,4.26901]
[1777399743892,30.59,76146.68,0.1,-0.9254,0.00015,4.26849]
[1777399748926,30.73,76145.71,0.1,-0.9246,0.00015,4.30321]
[1777399751948,30.74,76152.0,0.1,-0.92358,0.00015,4.34778]
[1777399756984,30.75,76151.19,0.1,-0.92363,0.00015,4.34586]
[1777399758998,30.75,76164.44,0.1,-0.92153,0.00016,4.43691]
[1777399760014,30.76,76161.96,0.1,-0.92191,0.00016,4.42061]
[1777399765040,30.77,76156.41,0.1,-0.92271,0.00016,4.38596]
[1777399770075,30.79,76149.52,0.1,-0.92358,0.00015,4.34797]
[1777399772088,30.82,76146.61,0.1,-0.92398,0.00015,4.32768]
[1777399777123,30.85,76146.56,0.1,-0.92378,0.00015,4.3366]
[1777399780144,30.88,76154.6,0.1,-0.92236,0.00016,4.39829]
[1777399781152,30.9,76157.83,0.1,-0.92173,0.00016,4.42552]
[1777399785180,30.9,76160.96,0.1,-0.92119,0.00016,4.44867]
[1777399790215,30.91,76155.54,0.1,-0.92198,0.00016,4.41436]
[1777399795250,30.92,76151.76,0.1,-0.92251,0.00016,4.39144]
[1777399800285,30.93,76150.6,0.1,-0.92263,0.00015,4.38629]
[1777399802304,30.93,76145.34,0.1,-0.92342,0.00015,4.35205]
[1777399807333,30.94,76142.13,0.1,-0.92384,0.00015,4.33347]
[1777399812374,30.95,76140.68,0.1,-0.92399,0.00015,4.32674]
[1777399817408,30.96,76142.31,0.1,-0.92368,0.00015,4.34059]
[1777399822442,31.01,76142.75,0.1,-0.92331,0.00015,4.35652]
[1777399827475,31.09,76138.47,0.1,-0.92343,0.00015,4.35122]
[1777399832512,31.15,76138.19,0.1,-0.9232,0.00015,4.35829]
[1777399837546,31.17,76140.69,0.1,-0.92265,0.00015,4.38204]
[1777399843587,31.18,76139.18,0.1,-0.92282,0.00015,4.37499]
[1777399847617,31.19,76125.79,0.1,-0.92479,0.00015,4.28886]
[1777399849630,31.19,76120.14,0.1,-0.92562,0.00015,4.25236]
[1777399852658,31.2,76114.62,0.1,-0.92637,0.00015,4.21909]
[1777399857693,31.22,76117.81,0.1,-0.92581,0.00015,4.24376]
[1777399862728,31.23,76120.62,0.1,-0.92531,0.00015,4.2659]
[1777399867766,31.24,76125.0,0.1,-0.92457,0.00015,4.29831]
[1777399872798,31.26,76124.17,0.1,-0.92461,0.00015,4.29636]
[1777399877833,31.27,76124.88,0.1,-0.92443,0.00015,4.30449]
[1777399882867,31.27,76124.42,0.1,-0.92445,0.00015,4.30327]
[1777399887903,31.29,76124.07,0.1,-0.92442,0.00015,4.30481]
[1777399892938,31.34,76123.79,0.1,-0.92424,0.00015,4.31013]
[1777399897973,31.38,76122.93,0.1,-0.92412,0.00015,4.31495]
[1777399903008,31.4,76123.65,0.1,-0.92389,0.00015,4.32523]
[1777399908044,31.4,76123.58,0.1,-0.92387,0.00015,4.32593]
[1777399913079,31.4,76124.53,0.1,-0.9237,0.00015,4.33327]
[1777399917108,31.41,76119.31,0.1,-0.92447,0.00015,4.29983]
[1777399922141,31.45,76118.09,0.1,-0.92437,0.00015,4.30386]
[1777399927177,31.47,76117.82,0.1,-0.92429,0.00015,4.30725]
[1777399932212,31.49,76116.46,0.1,-0.92434,0.00015,4.30509]
[1777399937246,31.5,76115.11,0.1,-0.92452,0.00015,4.29731]
[1777399941275,31.5,76109.61,0.1,-0.92532,0.00015,4.2623]
[1777399946310,31.5,76106.68,0.1,-0.92572,0.00015,4.2446]
[1777399951344,31.51,76108.22,0.1,-0.92559,0.00015,4.24802]
[1777399955374,31.51,76113.74,0.1,-0.92474,0.00015,4.28504]
[1777399960408,31.52,76112.85,0.1,-0.92485,0.00015,4.28049]
[1777399965444,31.52,76114.12,0.1,-0.92462,0.00015,4.29054]
[1777399978535,31.54,76111.53,0.1,-0.92489,0.00015,4.27833]
[1777399983570,31.55,76107.91,0.1,-0.92539,0.00015,4.25637]
[1777399988605,31.55,76108.97,0.1,-0.92521,0.00015,4.26442]
[1777399994646,31.55,76108.56,0.1,-0.92524,0.00015,4.26311]
[1777399999681,31.56,76107.66,0.1,-0.92532,0.00015,4.2597]
[1777400004716,31.6,76108.52,0.1,-0.92498,0.00015,4.27453]
[1777400009756,31.61,76108.33,0.1,-0.92493,0.00015,4.27651]
[1777400014791,31.62,76110.35,0.1,-0.92468,0.00015,4.28485]
[1777400019826,31.63,76117.59,0.1,-0.92353,0.00015,4.33518]
[1777400021839,31.67,76111.15,0.1,-0.92421,0.00015,4.30511]
[1777400026879,31.72,76104.52,0.1,-0.92489,0.00015,4.27537]
[1777400029900,31.73,76115.85,0.1,-0.92316,0.00015,4.35099]
[1777400030910,31.73,76122.39,0.1,-0.92216,0.00015,4.39437]
[1777400031913,31.73,76122.72,0.1,-0.9221,0.00015,4.39697]
[1777400036952,31.74,76124.01,0.1,-0.92185,0.00015,4.40756]
[1777400041984,31.74,76140.19,0.1,-0.91931,0.00016,4.51674]
[1777400042991,31.75,76139.91,0.1,-0.91929,0.00016,4.51739]
[1777400050731,31.77,76139.57,0.1,-0.91925,0.00016,4.51901]
[1777400056082,31.82,76135.32,0.1,-0.91958,0.00016,4.50481]
[1777400061117,31.86,76133.99,0.1,-0.91952,0.00016,4.50741]
[1777400063132,31.87,76128.11,0.1,-0.92032,0.00015,4.47297]
[1777400065146,31.87,76127.99,0.1,-0.92033,0.00015,4.47274]
[1777400070180,31.88,76125.23,0.1,-0.92072,0.00015,4.45597]
[1777400075216,31.89,76122.59,0.1,-0.92121,0.00015,4.43213]
[1777400080250,31.89,76121.45,0.1,-0.92135,0.00015,4.42631]
[1777400085286,31.9,76121.0,0.1,-0.92138,0.00015,4.42502]
[1777400091013,31.9,76117.99,0.1,-0.92179,0.00015,4.40731]
[1777400093345,31.92,76112.03,0.1,-0.9226,0.00015,4.37215]
[1777400094349,31.92,76108.53,0.1,-0.92312,0.00015,4.34975]
[1777400099383,31.93,76108.12,0.1,-0.92313,0.00015,4.34925]
[1777400104418,31.95,76108.95,0.1,-0.92287,0.00015,4.36032]
[1777400109455,31.95,76116.4,0.1,-0.92171,0.00015,4.41067]
[1777400112476,31.96,76111.4,0.1,-0.92244,0.00015,4.37886]
[1777400114489,31.96,76111.56,0.1,-0.9224,0.00015,4.38056]
[1777400118518,31.96,76106.53,0.1,-0.92313,0.00015,4.34916]
[1777400123551,31.97,76105.82,0.1,-0.92319,0.00015,4.34637]
[1777400128587,31.99,76108.11,0.1,-0.92274,0.00015,4.36586]
[1777400133624,31.99,76107.81,0.1,-0.92287,0.00015,4.35747]
[1777400138657,32.0,76107.19,0.1,-0.92293,0.00015,4.35512]
[1777400142685,32.0,76122.11,0.1,-0.92064,0.00015,4.45385]
[1777400143691,32.0,76121.81,0.1,-0.92068,0.00015,4.45207]
[1777400148728,32.01,76120.5,0.1,-0.92086,0.00015,4.44438]
[1777400151436,32.01,76126.91,0.1,-0.91986,0.00015,4.48696]
[1777400156783,32.01,76131.0,0.1,-0.91922,0.00016,4.51442]
[1777400160812,32.01,76122.65,0.1,-0.9205,0.00015,4.45978]
[1777400161819,32.01,76123.54,0.1,-0.92036,0.00015,4.4658]
[1777400166854,32.02,76127.58,0.1,-0.91971,0.00015,4.49325]
[1777400171890,32.02,76128.91,0.1,-0.91949,0.00015,4.50273]
[1777400174915,32.02,76148.96,0.1,-0.91632,0.00016,4.63676]
[1777400175923,32.02,76149.33,0.1,-0.91626,0.00016,4.63958]
[1777400180956,32.03,76149.86,0.1,-0.91614,0.00016,4.6446]
[1777400185992,32.03,76151.68,0.1,-0.91585,0.00016,4.65665]
[1777400188009,32.03,76156.85,0.1,-0.91501,0.00016,4.69171]
[1777400189014,32.03,76161.97,0.1,-0.91418,0.00016,4.72656]
[1777400194048,32.04,76163.62,0.1,-0.914,0.00016,4.73112]
[1777400199084,32.04,76160.62,0.1,-0.91444,0.00016,4.71262]
[1777400203111,32.05,76154.73,0.1,-0.91536,0.00016,4.6745]
[1777400204118,32.05,76150.48,0.1,-0.91603,0.00016,4.64643]
[1777400208154,32.05,76150.96,0.1,-0.91595,0.00016,4.64976]
[1777400209156,32.05,76162.48,0.1,-0.91407,0.00016,4.72806]
[1777400210164,32.05,76164.93,0.1,-0.91367,0.00016,4.74487]
[1777400215199,32.06,76164.7,0.1,-0.91368,0.00016,4.74438]
[1777400220233,32.06,76160.55,0.1,-0.91431,0.00016,4.71801]
[1777400225268,32.07,76162.44,0.1,-0.91396,0.00016,4.73256]
[1777400229297,32.07,76168.03,0.1,-0.91302,0.00016,4.77166]
[1777400234333,32.08,76170.17,0.1,-0.91264,0.00016,4.78745]
[1777400238361,32.08,76165.09,0.1,-0.91344,0.00016,4.75401]
[1777400240373,32.08,76159.87,0.1,-0.91429,0.00016,4.71892]
[1777400245411,32.08,76162.03,0.1,-0.91395,0.00016,4.73284]
[1777400250446,32.08,76161.11,0.1,-0.91412,0.00016,4.72595]
[1777400255481,32.08,76165.91,0.1,-0.91343,0.00016,4.75174]
[1777400260516,32.09,76165.98,0.1,-0.91338,0.00016,4.75375]
[1777400265550,32.09,76165.56,0.1,-0.91341,0.00016,4.75242]
[1777400270586,32.1,76164.08,0.1,-0.91362,0.00016,4.74397]
[1777400275622,32.11,76159.62,0.1,-0.9143,0.00016,4.71548]
[1777400280658,32.17,76158.64,0.1,-0.91405,0.00016,4.72592]
[1777400285692,32.17,76156.86,0.1,-0.91429,0.00016,4.71572]
[1777400290728,32.18,76157.56,0.1,-0.91414,0.00016,4.72212]
[1777400295763,32.19,76157.32,0.1,-0.91414,0.00016,4.72221]
[1777400300799,32.19,76156.97,0.1,-0.91415,0.00016,4.72144]
[1777400302502,32.2,76177.82,0.1,-0.91071,0.00017,4.86351]
[1777400303820,32.2,76175.92,0.1,-0.91101,0.00017,4.8511]
[1777400305834,32.2,76170.08,0.1,-0.91195,0.00016,4.81255]
[1777400310869,32.21,76174.06,0.1,-0.91126,0.00017,4.841]
[1777400315904,32.21,76171.94,0.1,-0.91171,0.00017,4.81957]
[1777400320941,32.22,76171.53,0.1,-0.91175,0.00017,4.81777]
[1777400325975,32.22,76169.99,0.1,-0.91198,0.00016,4.80824]
[1777400329001,32.22,76175.78,0.1,-0.91101,0.00017,4.84803]
[1777400334042,32.22,76173.49,0.1,-0.91138,0.00017,4.83293]
[1777400339077,32.22,76171.87,0.1,-0.91163,0.00017,4.82254]
[1777400342097,32.23,76166.63,0.1,-0.91248,0.00016,4.78757]
[1777400347134,32.23,76170.62,0.1,-0.91181,0.00016,4.81547]
[1777400349147,32.23,76175.67,0.1,-0.91096,0.00017,4.85003]
[1777400351162,32.23,76177.56,0.1,-0.91065,0.00017,4.86302]
[1777400356197,32.23,76181.22,0.1,-0.91003,0.00017,4.88825]
[1777400361233,32.23,76180.82,0.1,-0.91009,0.00017,4.8857]
[1777400366266,32.23,76181.72,0.1,-0.90994,0.00017,4.89199]
[1777400371302,32.25,76181.99,0.1,-0.90993,0.00017,4.8893]
[1777400376336,32.27,76176.51,0.1,-0.91068,0.00017,4.85877]
[1777400381371,32.28,76175.18,0.1,-0.91087,0.00017,4.85073]
[1777400386407,32.28,76176.22,0.1,-0.91068,0.00017,4.85863]
[1777400392449,32.28,76179.14,0.1,-0.91018,0.00017,4.87906]
[1777400397484,32.28,76177.33,0.1,-0.91048,0.00017,4.86693]
[1777400402518,32.28,76177.27,0.1,-0.91048,0.00017,4.86677]
[1777400406548,32.28,76184.05,0.1,-0.90933,0.00017,4.91351]
[1777400407554,32.29,76185.33,0.1,-0.90911,0.00017,4.92261]
[1777400412589,32.29,76187.0,0.1,-0.90878,0.00017,4.93567]
[1777400421652,32.3,76185.54,0.1,-0.90896,0.00017,4.92843]
[1777400423666,32.3,76178.31,0.1,-0.91016,0.00017,4.87978]
[1777400425680,32.31,76169.92,0.1,-0.91153,0.00016,4.82363]
[1777400427693,32.31,76166.88,0.1,-0.91202,0.00016,4.80354]
[1777400432730,32.31,76165.33,0.1,-0.91239,0.00016,4.78534]
[1777400437767,32.31,76166.29,0.1,-0.91222,0.00016,4.79239]
[1777400443481,32.32,76166.51,0.1,-0.91217,0.00016,4.79462]
[1777400448843,32.32,76164.53,0.1,-0.91248,0.00016,4.78189]
[1777400453877,32.32,76165.86,0.1,-0.91224,0.00016,4.79151]
[1777400458914,32.32,76166.26,0.1,-0.91216,0.00016,4.79485]
[1777400463949,32.34,76167.0,0.1,-0.91192,0.00016,4.8046]
[1777400468984,32.34,76168.13,0.1,-0.9117,0.00016,4.81373]
[1777400472012,32.35,76173.71,0.1,-0.91077,0.00017,4.85172]
[1777400477040,32.35,76176.12,0.1,-0.91034,0.00017,4.86916]
[1777400482074,32.35,76175.12,0.1,-0.9105,0.00017,4.86288]
[1777400487109,32.35,76175.59,0.1,-0.91041,0.00017,4.86632]
[1777400492148,32.35,76174.07,0.1,-0.91079,0.00017,4.84793]
[1777400497183,32.35,76173.84,0.1,-0.91082,0.00017,4.84671]
[1777400498189,32.36,76165.45,0.1,-0.91221,0.00016,4.79011]
[1777400499197,32.36,76164.83,0.1,-0.9123,0.00016,4.78609]
[1777400501211,32.36,76156.92,0.1,-0.91358,0.00016,4.73354]
[1777400506245,32.36,76156.27,0.1,-0.91366,0.00016,4.73028]
[1777400508259,32.36,76161.9,0.1,-0.91273,0.00016,4.76854]
[1777400513296,32.37,76163.18,0.1,-0.91249,0.00016,4.77818]
[1777400515309,32.37,76187.82,0.1,-0.90839,0.00017,4.94559]
[1777400516316,32.37,76190.05,0.1,-0.908,0.00017,4.96117]
[1777400521350,32.38,76189.77,0.1,-0.90801,0.00017,4.96084]
[1777400526386,32.38,76187.85,0.1,-0.90829,0.00017,4.94933]
[1777400531420,32.39,76187.82,0.1,-0.90826,0.00017,4.95074]
[1777400536455,32.39,76188.88,0.1,-0.90804,0.00017,4.95959]
[1777400541494,32.4,76187.21,0.1,-0.90827,0.00017,4.95008]
[1777400546525,32.41,76187.77,0.1,-0.90814,0.00017,4.95555]
[1777400551561,32.41,76187.91,0.1,-0.90821,0.00017,4.94967]
[1777400556596,32.41,76185.47,0.1,-0.90861,0.00017,4.93359]
[1777400561632,32.42,76184.07,0.1,-0.9088,0.00017,4.92577]
[1777400566667,32.42,76180.36,0.1,-0.90942,0.00017,4.90081]
[1777400571700,32.42,76172.28,0.1,-0.91076,0.00017,4.84609]
[1777400576735,32.42,76173.44,0.1,-0.91056,0.00017,4.85418]
[1777400581770,32.42,76171.3,0.1,-0.91091,0.00017,4.83993]
[1777400586811,32.42,76170.43,0.1,-0.91105,0.00017,4.83434]
[1777400587818,32.42,76178.97,0.1,-0.90963,0.00017,4.89216]
[1777400588830,32.42,76184.98,0.1,-0.90862,0.00017,4.93309]
[1777400589831,32.43,76197.6,0.1,-0.90647,0.00017,5.01955]
[1777400591866,32.43,76185.99,0.1,-0.90844,0.00017,4.94035]
[1777400592873,32.43,76195.32,0.1,-0.90684,0.00017,5.00461]
[1777400597901,32.43,76192.64,0.1,-0.90728,0.00017,4.98708]
[1777400602935,32.43,76191.89,0.1,-0.90738,0.00017,4.98298]
[1777400605957,32.44,76190.05,0.1,-0.90767,0.00017,4.97117]
[1777400607971,32.44,76194.84,0.1,-0.90685,0.00017,5.00439]
[1777400609985,32.44,76208.71,0.1,-0.90444,0.00017,5.10024]
[1777400610994,32.44,76217.8,0.1,-0.90285,0.00018,5.16319]
[1777400612000,32.44,76215.86,0.1,-0.90333,0.00018,5.14115]
[1777400617041,32.44,76212.64,0.1,-0.9039,0.00017,5.11883]
[1777400622076,32.44,76212.44,0.1,-0.90393,0.00017,5.11753]
[1777400627110,32.44,76215.05,0.1,-0.90347,0.00018,5.13573]
[1777400632146,32.44,76217.46,0.1,-0.90304,0.00018,5.15249]
[1777400637183,32.44,76218.48,0.1,-0.90286,0.00018,5.15988]
[1777400642218,32.44,76216.75,0.1,-0.90316,0.00018,5.14789]
[1777400647253,32.44,76216.8,0.1,-0.90314,0.00018,5.14859]
[1777400652291,32.52,76215.42,0.1,-0.90288,0.00018,5.15865]
[1777400657323,32.57,76214.63,0.1,-0.90264,0.00018,5.16816]
[1777400658331,32.58,76221.0,0.1,-0.90142,0.00018,5.21577]
[1777400659339,32.6,76220.92,0.1,-0.90137,0.00018,5.21794]
[1777400664372,32.63,76218.91,0.1,-0.9015,0.00018,5.21268]
[1777400669409,32.63,76219.44,0.1,-0.90137,0.00018,5.21766]
[1777400674442,32.64,76217.66,0.1,-0.90179,0.00018,5.19807]
[1777400681492,32.64,76217.93,0.1,-0.90169,0.00018,5.20185]
[1777400686528,32.65,76217.44,0.1,-0.90177,0.00018,5.19898]
[1777400690555,32.64,76209.92,0.1,-0.9031,0.00018,5.14652]
[1777400695590,32.64,76210.51,0.1,-0.90301,0.00018,5.15034]
[1777400699618,32.65,76225.69,0.1,-0.90031,0.00018,5.25596]
[1777400700626,32.65,76233.04,0.1,-0.89899,0.00018,5.30715]
[1777400701633,32.65,76231.58,0.1,-0.89924,0.00018,5.2975]
[1777400702640,32.65,76233.11,0.1,-0.89895,0.00018,5.30864]
[1777400706669,32.65,76240.15,0.1,-0.89764,0.00018,5.35896]
[1777400711703,32.66,76239.04,0.1,-0.89779,0.00018,5.35316]
[1777400716739,32.67,76243.41,0.1,-0.89693,0.00018,5.38612]
[1777400718752,32.67,76236.34,0.1,-0.8982,0.00018,5.33733]
[1777400719759,32.67,76235.02,0.1,-0.89843,0.00018,5.32853]
[1777400724794,32.68,76236.13,0.1,-0.89817,0.00018,5.33846]
[1777400726807,32.68,76230.44,0.1,-0.8992,0.00018,5.29887]
[1777400727815,32.68,76230.78,0.1,-0.89914,0.00018,5.30098]
[1777400730835,32.68,76221.62,0.1,-0.9008,0.00018,5.23659]
[1777400735871,32.68,76218.07,0.1,-0.90159,0.00018,5.20271]
[1777400739899,32.67,76212.09,0.1,-0.90265,0.00018,5.16099]
[1777400744940,32.67,76208.34,0.1,-0.90332,0.00017,5.13491]
[1777400749974,32.67,76209.32,0.1,-0.90315,0.00017,5.14157]
[1777400755011,32.67,76210.12,0.1,-0.90301,0.00018,5.14697]
[1777400760045,32.67,76211.11,0.1,-0.90284,0.00018,5.15369]
[1777400765079,32.67,76210.03,0.1,-0.90303,0.00018,5.14609]
[1777400770117,32.67,76209.45,0.1,-0.90315,0.00017,5.14162]
[1777400771122,32.67,76202.16,0.1,-0.90442,0.00017,5.0914]
[1777400772131,32.67,76202.21,0.1,-0.90439,0.00017,5.09237]
[1777400779179,32.68,76201.3,0.1,-0.90447,0.00017,5.08947]
[1777400782198,32.69,76206.54,0.1,-0.90354,0.00017,5.12614]
[1777400787234,32.69,76206.91,0.1,-0.90344,0.00017,5.12988]
[1777400791262,32.69,76211.59,0.1,-0.90276,0.00018,5.15359]
[1777400796297,32.69,76212.58,0.1,-0.9026,0.00018,5.15974]
[1777400797307,32.69,76219.31,0.1,-0.90142,0.00018,5.20598]
[1777400798310,32.68,76218.46,0.1,-0.9016,0.00018,5.19918]
[1777400803345,32.67,76215.58,0.1,-0.90217,0.00018,5.1767]
[1777400804353,32.67,76209.34,0.1,-0.90328,0.00017,5.13314]
[1777400806083,32.67,76206.9,0.1,-0.9037,0.00017,5.1168]
[1777400811402,32.68,76202.32,0.1,-0.90446,0.00017,5.08655]
[1777400817443,32.68,76201.24,0.1,-0.90464,0.00017,5.0796]
[1777400822479,32.68,76198.36,0.1,-0.90513,0.00017,5.06029]
[1777400827514,32.68,76201.87,0.1,-0.90451,0.00017,5.08471]
[1777400830535,32.68,76207.8,0.1,-0.90347,0.00017,5.12559]
[1777400835570,32.68,76208.3,0.1,-0.90339,0.00017,5.12907]
[1777400840605,32.68,76209.45,0.1,-0.90318,0.00017,5.13702]
[1777400845640,32.68,76213.33,0.1,-0.90251,0.00018,5.16363]
[1777400849668,32.68,76219.59,0.1,-0.90141,0.00018,5.20672]
[1777400851684,32.68,76219.93,0.1,-0.90149,0.00018,5.20029]
[1777400854706,32.67,76226.8,0.1,-0.90035,0.00018,5.24478]
[1777400855711,32.67,76227.26,0.1,-0.90027,0.00018,5.24782]
[1777400858733,32.66,76220.61,0.1,-0.9015,0.00018,5.19982]
[1777400860747,32.66,76219.55,0.1,-0.90169,0.00018,5.19233]
[1777400865781,32.66,76214.0,0.1,-0.90268,0.00018,5.1537]
[1777400870819,32.66,76214.61,0.1,-0.90257,0.00018,5.15787]
[1777400875852,32.66,76209.37,0.1,-0.90349,0.00017,5.12173]
[1777400877866,32.66,76209.23,0.1,-0.90352,0.00017,5.12086]
[1777400881895,32.66,76197.67,0.1,-0.90551,0.00017,5.04192]
[1777400883908,32.66,76195.33,0.1,-0.9059,0.00017,5.02635]
[1777400889951,32.67,76193.65,0.1,-0.90616,0.00017,5.01613]
[1777400891964,32.67,76186.41,0.1,-0.90738,0.00017,4.96727]
[1777400896998,32.68,76183.99,0.1,-0.90776,0.00017,4.95215]
[1777400902034,32.68,76182.33,0.1,-0.90801,0.00017,4.94221]
[1777400907070,32.69,76181.33,0.1,-0.90814,0.00017,4.93672]
[1777400912103,32.69,76179.96,0.1,-0.90848,0.00017,4.92024]
[1777400917139,32.69,76178.33,0.1,-0.90872,0.00017,4.91052]
[1777400922173,32.7,76174.86,0.1,-0.90927,0.00017,4.88846]
[1777400927209,32.71,76173.16,0.1,-0.90951,0.00017,4.87846]
[1777400932243,32.71,76175.9,0.1,-0.90902,0.00017,4.89829]
[1777400939293,32.72,76179.73,0.1,-0.90834,0.00017,4.92573]
[1777400944327,32.72,76180.36,0.1,-0.90821,0.00017,4.93107]
[1777400949363,32.72,76181.34,0.1,-0.90802,0.00017,4.9387]
[1777400954397,32.73,76181.17,0.1,-0.90802,0.00017,4.93853]
[1777400959432,32.73,76180.08,0.1,-0.90818,0.00017,4.93209]
[1777400965475,32.74,76180.83,0.1,-0.90803,0.00017,4.93827]
[1777400970509,32.74,76179.34,0.1,-0.90825,0.00017,4.92911]
[1777400977275,32.74,76180.59,0.1,-0.90815,0.00017,4.9304]
[1777400983601,32.75,76180.66,0.1,-0.90811,0.00017,4.93199]
[1777400988700,32.75,76190.09,0.1,-0.90647,0.00017,4.99734]
[1777400989707,32.75,76197.1,0.1,-0.90526,0.00017,5.04552]
[1777400995750,32.77,76196.13,0.1,-0.90536,0.00017,5.04169]
[1777401000785,32.77,76198.46,0.1,-0.90492,0.00017,5.05913]
[1777401005820,32.77,76201.68,0.1,-0.90435,0.00017,5.08143]
[1777401010855,32.77,76203.18,0.1,-0.90408,0.00017,5.09199]
[1777401015890,32.77,76207.46,0.1,-0.90334,0.00017,5.12149]
[1777401020925,32.77,76212.67,0.1,-0.90242,0.00018,5.15721]
[1777401025961,32.77,76210.78,0.1,-0.90276,0.00018,5.14409]
[1777401030995,32.77,76209.68,0.1,-0.90309,0.00018,5.12784]
[1777401036030,32.77,76214.33,0.1,-0.90228,0.00018,5.15967]
[1777401041065,32.77,76212.17,0.1,-0.90267,0.00018,5.14467]
[1777401046100,32.77,76212.6,0.1,-0.90259,0.00018,5.14754]
[1777401051135,32.77,76215.19,0.1,-0.90214,0.00018,5.16528]
[1777401058184,32.77,76214.66,0.1,-0.90223,0.00018,5.16151]
[1777401063218,32.77,76210.23,0.1,-0.90301,0.00018,5.1311]
[1777401068253,32.77,76206.75,0.1,-0.90361,0.00017,5.10743]
[1777401073288,32.77,76201.41,0.1,-0.90453,0.00017,5.07121]
[1777401074296,32.77,76192.83,0.1,-0.906,0.00017,5.01299]
[1777401078324,32.78,76187.64,0.1,-0.90687,0.00017,4.97865]
[1777401083359,32.78,76184.88,0.1,-0.9073,0.00017,4.96112]
[1777401088394,32.79,76184.75,0.1,-0.9073,0.00017,4.96142]
[1777401091416,32.79,76189.75,0.1,-0.90657,0.00017,4.98743]
[1777401096451,32.79,76191.25,0.1,-0.90629,0.00017,4.99854]
[1777401101485,32.79,76191.29,0.1,-0.90626,0.00017,4.99973]
[1777401106520,32.8,76186.77,0.1,-0.907,0.00017,4.97001]
[1777401111555,32.8,76183.43,0.1,-0.90755,0.00017,4.94825]
[1777401116591,32.81,76179.43,0.1,-0.90819,0.00017,4.92271]
[1777401121628,32.81,76186.35,0.1,-0.90699,0.00017,4.97046]
[1777401128331,32.82,76184.74,0.1,-0.90723,0.00017,4.96082]
[1777401133710,32.82,76183.42,0.1,-0.90743,0.00017,4.95296]
[1777401138746,32.82,76179.68,0.1,-0.90804,0.00017,4.92865]
[1777401143781,32.83,76177.57,0.1,-0.90836,0.00017,4.91554]
[1777401148471,32.83,76169.74,0.1,-0.90964,0.00017,4.8642]
[1777401153851,32.83,76169.46,0.1,-0.90983,0.00017,4.85341]
[1777401158887,32.83,76167.96,0.1,-0.91009,0.00017,4.84291]
[1777401160901,32.83,76161.12,0.1,-0.91122,0.00016,4.79717]
[1777401165936,32.83,76158.63,0.1,-0.91163,0.00016,4.78069]
[1777401170998,32.83,76159.04,0.1,-0.91156,0.00016,4.78364]
[1777401172991,32.83,76169.51,0.1,-0.90983,0.00017,4.85352]
[1777401174005,32.83,76175.39,0.1,-0.90888,0.00017,4.8919]
[1777401180041,32.83,76176.62,0.1,-0.90867,0.00017,4.90025]
[1777401185073,32.87,76174.75,0.1,-0.90867,0.00017,4.9003]
[1777401190109,32.93,76163.47,0.1,-0.91017,0.00017,4.83964]
[1777401195144,32.99,76163.74,0.1,-0.90973,0.00017,4.85718]
[1777401200179,33.02,76166.28,0.1,-0.90906,0.00017,4.88402]
[1777401205214,33.07,76167.2,0.1,-0.90862,0.00017,4.90154]
[1777401210249,33.08,76168.0,0.1,-0.90837,0.00017,4.91148]
[1777401215284,33.1,76167.76,0.1,-0.90844,0.00017,4.90591]
[1777401220319,33.11,76167.55,0.1,-0.90845,0.00017,4.90547]
[1777401225354,33.11,76166.53,0.1,-0.90859,0.00017,4.89984]
[1777401229381,33.11,76174.56,0.1,-0.90723,0.00017,4.95414]
[1777401230389,33.11,76194.59,0.1,-0.9038,0.00017,5.08987]
[1777401235423,33.1,76196.92,0.1,-0.9035,0.00017,5.1019]
[1777401240458,33.1,76196.5,0.1,-0.90358,0.00017,5.09869]
[1777401245494,33.1,76197.79,0.1,-0.90336,0.00017,5.10714]
[1777401250528,33.1,76199.43,0.1,-0.90309,0.00017,5.1178]
[1777401255564,33.09,76196.99,0.1,-0.90352,0.00017,5.10094]
[1777401260599,33.09,76197.98,0.1,-0.90336,0.00017,5.1074]
[1777401265634,33.09,76199.52,0.1,-0.90309,0.00017,5.11763]
[1777401270672,33.09,76198.57,0.1,-0.90326,0.00017,5.11106]
[1777401275703,33.09,76204.41,0.1,-0.90239,0.00017,5.14209]
[1777401280739,33.09,76206.93,0.1,-0.90196,0.00018,5.15891]
[1777401285774,33.09,76205.39,0.1,-0.90223,0.00017,5.1482]
[1777401290809,33.09,76202.95,0.1,-0.90266,0.00017,5.13144]
[1777401293831,33.09,76187.87,0.1,-0.90526,0.00017,5.02923]
[1777401294838,33.09,76180.75,0.1,-0.90648,0.00017,4.98123]
[1777401295845,33.09,76178.34,0.1,-0.90688,0.00017,4.96523]
[1777401296855,33.09,76174.45,0.1,-0.90753,0.00017,4.9391]
[1777401301886,33.09,76169.84,0.1,-0.9083,0.00017,4.9085]
[1777401307928,33.09,76167.8,0.1,-0.90863,0.00017,4.8953]
[1777401313971,33.09,76169.01,0.1,-0.90842,0.00017,4.90382]
[1777401319672,33.09,76166.01,0.1,-0.90893,0.00017,4.88316]
[1777401327065,33.09,76164.88,0.1,-0.90915,0.00017,4.87449]
[1777401332098,33.09,76162.23,0.1,-0.90973,0.00017,4.84799]
[1777401335120,33.08,76157.06,0.1,-0.91059,0.00016,4.81319]
[1777401341162,33.08,76158.56,0.1,-0.91038,0.00016,4.82169]
[1777401350225,33.07,76159.77,0.1,-0.91024,0.00016,4.82753]
[1777401355269,33.07,76202.57,0.1,-0.903,0.00017,5.11508]
[1777401361313,33.07,76206.96,0.1,-0.90226,0.00018,5.14403]
[1777401366347,33.07,76205.13,0.1,-0.90258,0.00017,5.13166]
[1777401371382,33.07,76209.03,0.1,-0.90189,0.00018,5.15836]
[1777401376416,33.07,76213.33,0.1,-0.90114,0.00018,5.18775]
[1777401381451,33.07,76214.55,0.1,-0.90092,0.00018,5.19594]
[1777401386487,33.06,76214.65,0.1,-0.90091,0.00018,5.19638]
[1777401391522,33.06,76215.86,0.1,-0.90085,0.00018,5.19582]
[1777401399580,33.06,76217.31,0.1,-0.9006,0.00018,5.20542]
[1777401404613,33.06,76219.78,0.1,-0.90017,0.00018,5.22201]
[1777401409648,33.06,76219.96,0.1,-0.90015,0.00018,5.22277]
[1777401414683,33.06,76219.17,0.1,-0.9003,0.00018,5.21684]
[1777401419717,33.06,76216.83,0.1,-0.90072,0.00018,5.20054]
[1777401425759,33.06,76218.13,0.1,-0.9005,0.00018,5.20912]
[1777401430795,33.05,76216.64,0.1,-0.90077,0.00018,5.19859]
[1777401435832,33.05,76215.13,0.1,-0.90105,0.00018,5.18809]
[1777401440865,33.05,76213.57,0.1,-0.90132,0.00018,5.17736]
[1777401444893,33.05,76222.23,0.1,-0.89979,0.00018,5.23678]
[1777401445900,33.05,76220.77,0.1,-0.90005,0.00018,5.22666]
[1777401450935,33.05,76219.12,0.1,-0.90035,0.00018,5.21499]
[1777401455970,33.05,76216.36,0.1,-0.90099,0.00018,5.18716]
[1777401461007,33.05,76215.33,0.1,-0.90117,0.00018,5.18001]
[1777401466041,33.05,76214.79,0.1,-0.90127,0.00018,5.1763]
[1777401471076,33.05,76215.18,0.1,-0.9012,0.00018,5.17895]
[1777401476111,33.05,76214.86,0.1,-0.90126,0.00018,5.17677]
[1777401481146,33.05,76213.29,0.1,-0.90153,0.00018,5.16612]
[1777401486180,33.05,76215.72,0.1,-0.9011,0.00018,5.18285]
[1777401491215,33.05,76217.3,0.1,-0.90082,0.00018,5.19365]
[1777401496252,33.05,76218.21,0.1,-0.90066,0.00018,5.1998]
[1777401498265,33.05,76208.94,0.1,-0.9023,0.00018,5.13638]
[1777401500280,33.05,76204.32,0.1,-0.90312,0.00017,5.10416]
[1777401505314,33.04,76203.21,0.1,-0.90336,0.00017,5.09495]
[1777401507328,33.04,76196.97,0.1,-0.90446,0.00017,5.05192]
[1777401511356,33.03,76190.88,0.1,-0.90568,0.00017,5.00077]
[1777401517399,33.03,76190.12,0.1,-0.90585,0.00017,4.99381]
[1777401522436,33.02,76186.52,0.1,-0.90651,0.00017,4.96804]
[1777401527471,33.02,76183.45,0.1,-0.90706,0.00017,4.9459]
[1777401533514,33.01,76182.37,0.1,-0.90729,0.00017,4.93689]
[1777401537542,33.0,76173.82,0.1,-0.90876,0.00017,4.87813]
[1777401539556,33.0,76174.59,0.1,-0.90864,0.00017,4.88309]
[1777401544591,33.0,76173.79,0.1,-0.9088,0.00017,4.87677]
[1777401551299,32.99,76175.13,0.1,-0.90861,0.00017,4.88425]
[1777401556676,32.99,76174.54,0.1,-0.90873,0.00017,4.87958]
[1777401561712,32.99,76172.59,0.1,-0.90908,0.00017,4.86557]
[1777401567753,32.98,76173.79,0.1,-0.9089,0.00017,4.87271]
[1777401576817,32.98,76174.83,0.1,-0.9089,0.00017,4.86961]
[1777401583868,32.98,76175.4,0.1,-0.90883,0.00017,4.87253]
[1777401588901,32.97,76176.35,0.1,-0.90869,0.00017,4.87809]
[1777401595951,32.97,76175.26,0.1,-0.9089,0.00017,4.86972]
[1777401601655,32.97,76176.03,0.1,-0.90879,0.00017,4.87411]
[1777401610057,32.96,76176.69,0.1,-0.90872,0.00017,4.87712]
[1777401617105,32.96,76177.41,0.1,-0.90862,0.00017,4.88081]
[1777401622147,32.95,76175.24,0.1,-0.90902,0.00017,4.86489]
[1777401627182,32.94,76177.05,0.1,-0.90876,0.00017,4.87537]
[1777401632870,32.94,76180.72,0.1,-0.90832,0.00017,4.89009]
[1777401638260,32.94,76180.67,0.1,-0.90834,0.00017,4.88909]
[1777401643295,32.93,76179.81,0.1,-0.90851,0.00017,4.88246]
[1777401648333,32.93,76175.82,0.1,-0.90922,0.00017,4.8541]
[1777401653368,32.92,76175.47,0.1,-0.90931,0.00017,4.85039]
[1777401658406,32.92,76176.37,0.1,-0.90921,0.00017,4.85463]
[1777401665452,32.91,76175.22,0.1,-0.90946,0.00017,4.84435]
[1777401671494,32.9,76174.76,0.1,-0.90957,0.00017,4.84005]
[1777401676529,32.89,76175.14,0.1,-0.90956,0.00017,4.84037]
[1777401682572,32.89,76176.83,0.1,-0.9093,0.00017,4.85099]
[1777401688613,32.89,76176.45,0.1,-0.9094,0.00017,4.84704]
[1777401693649,32.88,76179.9,0.1,-0.90899,0.00017,4.86043]
[1777401698683,32.88,76177.78,0.1,-0.90938,0.00017,4.84486]
[1777401703719,32.87,76175.06,0.1,-0.90987,0.00017,4.82528]
[1777401708755,32.87,76172.99,0.1,-0.91024,0.00017,4.81032]
[1777401714796,32.86,76173.13,0.1,-0.91027,0.00017,4.80928]
[1777401719832,32.85,76172.94,0.1,-0.91033,0.00017,4.80665]
[1777401724868,32.85,76164.53,0.1,-0.91177,0.00016,4.74878]
[1777401725873,32.84,76165.45,0.1,-0.91163,0.00016,4.75429]
[1777401730908,32.84,76164.57,0.1,-0.91181,0.00016,4.7472]
[1777401735943,32.84,76165.4,0.1,-0.9117,0.00016,4.75161]
[1777401740977,32.83,76166.72,0.1,-0.91151,0.00016,4.75935]
[1777401746013,32.83,76166.43,0.1,-0.91158,0.00016,4.75632]
[1777401751048,32.83,76165.95,0.1,-0.9118,0.00016,4.74469]
[1777401757090,32.82,76165.91,0.1,-0.91182,0.00016,4.74357]
[1777401762124,32.82,76165.75,0.1,-0.91187,0.00016,4.74161]
[1777401767160,32.82,76168.02,0.1,-0.91152,0.00016,4.75582]
[1777401772195,32.81,76169.86,0.1,-0.91125,0.00017,4.76693]
[1777401777229,32.81,76168.3,0.1,-0.91153,0.00016,4.75566]
[1777401782266,32.81,76159.64,0.1,-0.91297,0.00016,4.69714]
[1777401783929,32.8,76155.99,0.1,-0.91357,0.00016,4.67258]
[1777401789314,32.8,76155.7,0.1,-0.91364,0.00016,4.66984]
[1777401794350,32.8,76153.13,0.1,-0.91407,0.00016,4.65218]
[1777401800393,32.8,76153.85,0.1,-0.91397,0.00016,4.65623]
[1777401809455,32.79,76151.52,0.1,-0.91437,0.00016,4.64008]
[1777401814490,32.79,76155.06,0.1,-0.91395,0.00016,4.65443]
[1777401819525,32.79,76153.52,0.1,-0.91421,0.00016,4.64385]
[1777401824560,32.79,76152.8,0.1,-0.91433,0.00016,4.63875]
[1777401829595,32.79,76152.3,0.1,-0.91442,0.00016,4.63516]
[1777401834629,32.79,76153.1,0.1,-0.9143,0.00016,4.6401]
[1777401839667,32.79,76152.71,0.1,-0.91437,0.00016,4.63722]
[1777401844702,32.78,76153.21,0.1,-0.9143,0.00016,4.6402]
[1777401849736,32.78,76151.46,0.1,-0.91458,0.00016,4.62841]
[1777401854772,32.78,76151.35,0.1,-0.91461,0.00016,4.62747]
[1777401859806,32.78,76151.67,0.1,-0.91456,0.00016,4.6294]
[1777401864846,32.78,76151.38,0.1,-0.91461,0.00016,4.62731]
[1777401869876,32.78,76152.18,0.1,-0.91448,0.00016,4.63246]
[1777401874911,32.78,76152.44,0.1,-0.91458,0.00016,4.62558]
[1777401879946,32.78,76153.33,0.1,-0.91444,0.00016,4.63128]
[1777401884981,32.78,76154.05,0.1,-0.91433,0.00016,4.63585]
[1777401890017,32.78,76153.1,0.1,-0.91449,0.00016,4.62938]
[1777401897065,32.78,76153.58,0.1,-0.91442,0.00016,4.63233]
[1777401899079,32.78,76144.9,0.1,-0.91581,0.00016,4.57526]
[1777401900086,32.78,76144.98,0.1,-0.9158,0.00016,4.57582]
[1777401905120,32.78,76144.98,0.1,-0.91579,0.00016,4.57611]
[1777401911162,32.78,76146.3,0.1,-0.91557,0.00016,4.58515]
[1777401916198,32.78,76147.24,0.1,-0.91541,0.00016,4.5916]
[1777401921232,32.78,76139.33,0.1,-0.91666,0.00016,4.54002]
[1777401926270,32.78,76135.73,0.1,-0.91724,0.00016,4.51634]
[1777401931306,32.78,76130.4,0.1,-0.91822,0.00016,4.47283]
[1777401936341,32.78,76128.62,0.1,-0.91847,0.00016,4.46206]
[1777401941375,32.78,76125.65,0.1,-0.91892,0.00015,4.4436]
[1777401946411,32.79,76121.08,0.1,-0.9196,0.00015,4.41504]
[1777401951446,32.79,76118.65,0.1,-0.91995,0.00015,4.40034]
[1777401957488,32.8,76119.18,0.1,-0.91984,0.00015,4.40484]
[1777401961520,32.8,76133.02,0.1,-0.91768,0.00016,4.49503]
[1777401962527,32.8,76149.64,0.1,-0.91505,0.00016,4.60347]
[1777401967562,32.8,76147.02,0.1,-0.91548,0.00016,4.5859]
[1777401972596,32.79,76147.84,0.1,-0.91536,0.00016,4.59086]
[1777401977633,32.79,76150.43,0.1,-0.91495,0.00016,4.60749]
[1777401982668,32.79,76151.23,0.1,-0.91483,0.00016,4.6126]
[1777401987703,32.79,76149.53,0.1,-0.91511,0.00016,4.60094]
[1777401992739,32.79,76148.53,0.1,-0.91542,0.00016,4.58559]
[1777401997774,32.79,76149.43,0.1,-0.91528,0.00016,4.59132]
[1777402003816,32.79,76149.75,0.1,-0.91522,0.00016,4.59356]
[1777402008851,32.79,76148.76,0.1,-0.91538,0.00016,4.58714]
[1777402013887,32.79,76149.6,0.1,-0.91524,0.00016,4.59275]
[1777402018923,32.79,76151.27,0.1,-0.91498,0.00016,4.60361]
[1777402023957,32.8,76150.94,0.1,-0.91497,0.00016,4.60413]
[1777402028992,32.88,76148.9,0.1,-0.9148,0.00016,4.61095]
[1777402034027,32.95,76148.43,0.1,-0.91441,0.00016,4.62665]
[1777402040068,33.02,76148.98,0.1,-0.91381,0.00016,4.65077]
[1777402045103,33.08,76149.95,0.1,-0.91327,0.00016,4.67271]
[1777402050139,33.14,76149.83,0.1,-0.91294,0.00016,4.68606]
[1777402055174,33.18,76151.39,0.1,-0.91255,0.00016,4.69864]
[1777402060208,33.19,76153.31,0.1,-0.91216,0.00016,4.71453]
[1777402065248,33.21,76151.15,0.1,-0.91238,0.00016,4.70538]
[1777402071286,33.23,76149.85,0.1,-0.91246,0.00016,4.70227]
[1777402076321,33.24,76150.74,0.1,-0.91224,0.00016,4.71114]
[1777402081356,33.24,76149.85,0.1,-0.91236,0.00016,4.70641]
[1777402087398,33.25,76150.91,0.1,-0.91217,0.00016,4.71387]
[1777402092433,33.25,76149.17,0.1,-0.91244,0.00016,4.70302]
[1777402097469,33.25,76148.35,0.1,-0.91256,0.00016,4.69802]
[1777402103509,33.25,76149.58,0.1,-0.91238,0.00016,4.70536]
[1777402109552,33.24,76149.21,0.1,-0.91247,0.00016,4.70165]
[1777402114587,33.24,76150.03,0.1,-0.9125,0.00016,4.6976]
[1777402119621,33.24,76149.56,0.1,-0.91256,0.00016,4.69512]
[1777402124657,33.24,76147.89,0.1,-0.91287,0.00016,4.68287]
[1777402129692,33.24,76148.29,0.1,-0.91279,0.00016,4.68578]
[1777402136390,33.28,76147.86,0.1,-0.91258,0.00016,4.69439]
[1777402141776,33.29,76147.41,0.1,-0.91262,0.00016,4.69251]
[1777402146811,33.29,76147.84,0.1,-0.91253,0.00016,4.69637]
[1777402151845,33.29,76148.08,0.1,-0.91246,0.00016,4.69895]
[1777402157888,33.3,76147.47,0.1,-0.91253,0.00016,4.69615]
[1777402163934,33.33,76147.73,0.1,-0.91226,0.00016,4.7072]
[1777402168965,33.37,76147.29,0.1,-0.91212,0.00016,4.71282]
[1777402174000,33.4,76146.73,0.1,-0.91215,0.00016,4.7084]
[1777402179034,33.41,76147.13,0.1,-0.912,0.00016,4.71461]
[1777402184070,33.41,76147.81,0.1,-0.91187,0.00016,4.71978]
[1777402189105,33.41,76146.9,0.1,-0.912,0.00016,4.71453]
[1777402194144,33.42,76146.29,0.1,-0.91208,0.00016,4.71124]
[1777402199176,33.42,76146.37,0.1,-0.91205,0.00016,4.71243]
[1777402204212,33.42,76147.66,0.1,-0.91183,0.00016,4.7215]
[1777402210253,33.42,76147.87,0.1,-0.91178,0.00016,4.72351]
[1777402215288,33.43,76147.49,0.1,-0.91182,0.00016,4.72153]
[1777402220322,33.43,76146.92,0.1,-0.9119,0.00016,4.71834]
[1777402225358,33.43,76146.7,0.1,-0.91193,0.00016,4.71742]
[1777402230394,33.43,76146.97,0.1,-0.91187,0.00016,4.71977]
[1777402235448,33.43,76158.56,0.1,-0.91011,0.00016,4.78755]
[1777402236437,33.44,76164.61,0.1,-0.9091,0.00017,4.82764]
[1777402237445,33.43,76174.67,0.1,-0.90744,0.00017,4.89349]
[1777402238451,33.43,76175.32,0.1,-0.90737,0.00017,4.89622]
[1777402247161,33.41,76177.53,0.1,-0.90708,0.00017,4.90784]
[1777402252550,33.41,76181.11,0.1,-0.9065,0.00017,4.93062]
[1777402257585,33.41,76179.41,0.1,-0.90681,0.00017,4.9183]
[1777402262620,33.41,76178.28,0.1,-0.907,0.00017,4.91072]
[1777402266648,33.41,76172.87,0.1,-0.90792,0.00017,4.87466]
[1777402267655,33.41,76166.6,0.1,-0.90896,0.00017,4.83308]
[1777402268662,33.41,76163.83,0.1,-0.90942,0.00017,4.81492]
[1777402270678,33.41,76156.76,0.1,-0.91058,0.00016,4.76847]
[1777402272691,33.41,76149.75,0.1,-0.91173,0.00016,4.72264]
[1777402277729,33.41,76150.38,0.1,-0.91161,0.00016,4.7274]
[1777402282760,33.41,76150.16,0.1,-0.91163,0.00016,4.72658]
[1777402287795,33.41,76150.35,0.1,-0.91158,0.00016,4.72845]
[1777402293840,33.42,76152.56,0.1,-0.91134,0.00016,4.73506]
[1777402298874,33.42,76152.86,0.1,-0.91128,0.00016,4.73754]
[1777402303910,33.42,76158.43,0.1,-0.91036,0.00016,4.77462]
[1777402304916,33.42,76163.45,0.1,-0.90953,0.00017,4.80763]
[1777402309951,33.42,76160.68,0.1,-0.90997,0.00016,4.79008]
[1777402315993,33.42,76160.51,0.1,-0.90999,0.00016,4.78906]
[1777402323046,33.42,76160.51,0.1,-0.91,0.00016,4.78894]
[1777402331098,33.42,76159.84,0.1,-0.91011,0.00016,4.78442]
[1777402336132,33.42,76159.53,0.1,-0.91016,0.00016,4.7823]
[1777402341168,33.42,76159.18,0.1,-0.91022,0.00016,4.77993]
[1777402346203,33.42,76157.83,0.1,-0.91045,0.00016,4.77093]
[1777402351237,33.42,76157.3,0.1,-0.91068,0.00016,4.75882]
[1777402356272,33.43,76156.46,0.1,-0.91079,0.00016,4.75426]
[1777402361308,33.43,76150.97,0.1,-0.91168,0.00016,4.71845]
[1777402366343,33.43,76150.32,0.1,-0.91178,0.00016,4.71464]
[1777402371377,33.43,76148.92,0.1,-0.912,0.00016,4.70584]
[1777402378081,33.43,76149.32,0.1,-0.91191,0.00016,4.70914]
[1777402384469,33.43,76149.24,0.1,-0.91191,0.00016,4.70927]
[1777402389504,33.44,76149.48,0.1,-0.91186,0.00016,4.71117]
[1777402395546,33.44,76149.37,0.1,-0.91187,0.00016,4.71093]
[1777402400582,33.44,76147.53,0.1,-0.91216,0.00016,4.6993]
[1777402405617,33.44,76147.99,0.1,-0.9121,0.00016,4.70153]
[1777402411659,33.43,76147.46,0.1,-0.91236,0.00016,4.68824]
[1777402418708,33.43,76147.4,0.1,-0.91238,0.00016,4.68749]
[1777402423742,33.43,76152.29,0.1,-0.91158,0.00016,4.71977]
[1777402428778,33.43,76152.11,0.1,-0.9116,0.00016,4.71898]
[1777402434821,33.43,76155.89,0.1,-0.91097,0.00016,4.7441]
[1777402441869,33.43,76153.7,0.1,-0.91132,0.00016,4.73018]
[1777402448572,33.44,76156.34,0.1,-0.91088,0.00016,4.74771]
[1777402453956,33.44,76161.08,0.1,-0.9101,0.00016,4.77894]
[1777402459998,33.44,76160.9,0.1,-0.91013,0.00016,4.77772]
[1777402465033,33.44,76159.46,0.1,-0.91036,0.00016,4.76824]
[1777402470069,33.44,76159.13,0.1,-0.91042,0.00016,4.76609]
[1777402474101,33.44,76174.64,0.1,-0.90798,0.00017,4.85979]
[1777402475107,33.44,76195.41,0.1,-0.90443,0.00017,4.99896]
[1777402481148,33.44,76196.08,0.1,-0.9043,0.00017,5.00398]
[1777402486183,33.44,76199.97,0.1,-0.90363,0.00017,5.02993]
[1777402491218,33.44,76196.72,0.1,-0.9042,0.00017,5.00806]
[1777402496254,33.44,76196.69,0.1,-0.90419,0.00017,5.00828]
[1777402501290,33.44,76191.05,0.1,-0.90516,0.00017,4.97071]
[1777402506325,33.44,76185.71,0.1,-0.90608,0.00017,4.93451]
[1777402511359,33.44,76184.55,0.1,-0.90629,0.00017,4.92625]
[1777402515387,33.44,76179.47,0.1,-0.90715,0.00017,4.89267]
[1777402521431,33.44,76176.47,0.1,-0.90767,0.00017,4.87224]
[1777402527472,33.44,76179.08,0.1,-0.90723,0.00017,4.88942]
[1777402532507,33.44,76180.12,0.1,-0.9072,0.00017,4.8876]
[1777402539234,33.44,76179.02,0.1,-0.90739,0.00017,4.87998]
[1777402544594,33.44,76177.89,0.1,-0.90759,0.00017,4.87241]
[1777402547616,33.43,76169.87,0.1,-0.90893,0.00017,4.81928]
[1777402549630,33.43,76167.47,0.1,-0.90933,0.00017,4.80326]
[1777402552650,33.43,76160.66,0.1,-0.91046,0.00016,4.75833]
[1777402559375,33.43,76160.5,0.1,-0.91049,0.00016,4.75743]
[1777402564785,33.43,76167.17,0.1,-0.90938,0.00017,4.80139]
[1777402565751,33.44,76191.54,0.1,-0.90526,0.00017,4.96355]
[1777402566758,33.46,76193.66,0.1,-0.90474,0.00017,4.98376]
[1777402568772,33.46,76199.23,0.1,-0.90376,0.00017,5.02193]
[1777402569779,33.48,76199.39,0.1,-0.90363,0.00017,5.02662]
[1777402574814,33.46,76201.63,0.1,-0.90337,0.00017,5.0368]
[1777402579848,33.46,76199.95,0.1,-0.90368,0.00017,5.02496]
[1777402584883,33.45,76198.51,0.1,-0.90394,0.00017,5.01492]
[1777402587905,33.45,76192.66,0.1,-0.90495,0.00017,4.97562]
[1777402590928,33.45,76198.63,0.1,-0.90392,0.00017,5.01564]
[1777402592942,33.45,76206.83,0.1,-0.90264,0.00017,5.06202]
[1777402593949,33.45,76206.83,0.1,-0.90267,0.00017,5.06068]
[1777402599990,33.44,76207.36,0.1,-0.90266,0.00017,5.06121]
[1777402605026,33.43,76207.86,0.1,-0.90259,0.00018,5.06397]
[1777402610062,33.42,76210.1,0.1,-0.90228,0.00018,5.07573]
[1777402615099,33.4,76207.12,0.1,-0.90293,0.00017,5.0508]
[1777402620134,33.4,76206.21,0.1,-0.9031,0.00017,5.04414]
[1777402624162,33.4,76201.18,0.1,-0.90399,0.00017,5.01006]
[1777402629197,33.4,76200.2,0.1,-0.90416,0.00017,5.00339]
[1777402634232,33.4,76198.31,0.1,-0.90449,0.00017,4.99069]
[1777402639267,33.4,76200.24,0.1,-0.90414,0.00017,5.00391]
[1777402645309,33.4,76201.28,0.1,-0.90396,0.00017,5.01115]
[1777402651353,33.4,76201.66,0.1,-0.90403,0.00017,5.00527]
[1777402656388,33.4,76202.08,0.1,-0.90395,0.00017,5.00836]
[1777402661422,33.4,76202.17,0.1,-0.90392,0.00017,5.00927]
[1777402666459,33.4,76201.99,0.1,-0.90395,0.00017,5.00816]
[1777402671496,33.4,76202.25,0.1,-0.90393,0.00017,5.00918]
[1777402678545,33.4,76201.77,0.1,-0.90402,0.00017,5.00573]
[1777402683580,33.4,76202.18,0.1,-0.90397,0.00017,5.00749]
[1777402690290,33.39,76209.16,0.1,-0.90279,0.00018,5.05315]
[1777402696670,33.39,76208.98,0.1,-0.90286,0.00018,5.05062]
[1777402701705,33.38,76212.53,0.1,-0.90227,0.00018,5.073]
[1777402707747,33.37,76212.11,0.1,-0.90239,0.00018,5.06844]
[1777402718825,33.36,76211.32,0.1,-0.90275,0.00018,5.05159]
[1777402723863,33.36,76212.2,0.1,-0.9026,0.00018,5.05724]
[1777402727888,33.36,76217.06,0.1,-0.90175,0.00018,5.09009]
[1777402732930,33.36,76218.18,0.1,-0.90155,0.00018,5.09763]
[1777402733937,33.36,76224.64,0.1,-0.9004,0.00018,5.14146]
[1777402734947,33.36,76218.57,0.1,-0.90148,0.00018,5.10015]
[1777402735951,33.36,76215.01,0.1,-0.90211,0.00018,5.076]
[1777402740985,33.36,76214.37,0.1,-0.90223,0.00018,5.07163]
[1777402746022,33.36,76211.79,0.1,-0.90268,0.00018,5.05423]
[1777402751058,33.36,76211.21,0.1,-0.90278,0.00018,5.0504]
[1777402757100,33.36,76210.79,0.1,-0.90285,0.00018,5.04777]
[1777402762138,33.36,76212.12,0.1,-0.90261,0.00018,5.05688]
[1777402767176,33.36,76213.81,0.1,-0.90231,0.00018,5.06843]
[1777402771203,33.36,76219.06,0.1,-0.90153,0.00018,5.09517]
[1777402776238,33.36,76220.42,0.1,-0.9013,0.00018,5.10416]
[1777402781274,33.36,76219.67,0.1,-0.90145,0.00018,5.09822]
[1777402786309,33.36,76216.89,0.1,-0.90195,0.00018,5.07925]
[1777402791343,33.36,76211.69,0.1,-0.90286,0.00018,5.04409]
[1777402796378,33.36,76209.86,0.1,-0.90318,0.00018,5.03169]
[1777402801414,33.36,76211.21,0.1,-0.90295,0.00018,5.04077]
[1777402806449,33.36,76211.63,0.1,-0.90288,0.00018,5.04358]
[1777402811484,33.36,76209.96,0.1,-0.90317,0.00018,5.03232]
[1777402816519,33.36,76202.18,0.1,-0.90452,0.00017,4.98017]
[1777402818534,33.36,76202.43,0.1,-0.90447,0.00017,4.98191]
[1777402822563,33.36,76210.2,0.1,-0.90312,0.00018,5.03409]
[1777402823568,33.36,76208.85,0.1,-0.90336,0.00017,5.02493]
[1777402825582,33.36,76200.9,0.1,-0.90474,0.00017,4.9714]
[1777402827596,33.36,76196.73,0.1,-0.90547,0.00017,4.94317]
[1777402832631,33.35,76197.14,0.1,-0.90556,0.00017,4.93667]
[1777402837667,33.35,76196.22,0.1,-0.90573,0.00017,4.92991]
[1777402839682,33.35,76189.4,0.1,-0.9069,0.00017,4.88417]
[1777402841349,33.35,76185.41,0.1,-0.90758,0.00017,4.85753]
[1777402846731,33.35,76182.9,0.1,-0.90801,0.00017,4.84079]
[1777402851421,33.35,76174.32,0.1,-0.90945,0.00017,4.784]
[1777402853781,33.35,76169.1,0.1,-0.91031,0.00017,4.7497]
[1777402858819,33.35,76169.22,0.1,-0.91028,0.00017,4.7509]
[1777402863854,33.35,76165.6,0.1,-0.91087,0.00016,4.72751]
[1777402868889,33.36,76167.6,0.1,-0.91053,0.00017,4.74115]
[1777402873924,33.36,76167.67,0.1,-0.9105,0.00017,4.74199]
[1777402878959,33.36,76167.8,0.1,-0.91047,0.00017,4.74321]
[1777402883993,33.36,76170.36,0.1,-0.91004,0.00017,4.76052]
[1777402889028,33.37,76170.5,0.1,-0.90999,0.00017,4.76252]
[1777402895073,33.37,76171.87,0.1,-0.90986,0.00017,4.76453]
[1777402901770,33.37,76174.22,0.1,-0.90946,0.00017,4.78049]
[1777402907154,33.38,76177.07,0.1,-0.90897,0.00017,4.79969]
[1777402914204,33.38,76177.53,0.1,-0.90889,0.00017,4.80292]
[1777402921253,33.38,76176.73,0.1,-0.90902,0.00017,4.79783]
[1777402927294,33.38,76177.16,0.1,-0.90894,0.00017,4.80079]
[1777402932330,33.38,76175.8,0.1,-0.90917,0.00017,4.79186]
[1777402938371,33.38,76173.72,0.1,-0.90951,0.00017,4.77821]
[1777402943407,33.38,76181.87,0.1,-0.90815,0.00017,4.83221]
[1777402944414,33.38,76182.82,0.1,-0.90799,0.00017,4.83845]
[1777402951463,33.38,76187.5,0.1,-0.90735,0.00017,4.86042]
[1777402956497,33.37,76185.54,0.1,-0.90769,0.00017,4.84709]
[1777402961532,33.37,76185.19,0.1,-0.90775,0.00017,4.8446]
[1777402966567,33.37,76181.57,0.1,-0.90837,0.00017,4.82044]
[1777402971604,33.37,76179.63,0.1,-0.90869,0.00017,4.80754]
[1777402976639,33.37,76177.52,0.1,-0.90905,0.00017,4.79361]
[1777402982330,33.37,76177.74,0.1,-0.90901,0.00017,4.79514]
[1777402987716,33.37,76175.97,0.1,-0.9093,0.00017,4.78354]
[1777402990737,33.37,76170.84,0.1,-0.91016,0.00017,4.74979]
[1777402992401,33.37,76165.93,0.1,-0.91098,0.00016,4.71699]
[1777402994765,33.37,76160.0,0.1,-0.91195,0.00016,4.67819]
[1777402997785,33.37,76156.07,0.1,-0.91258,0.00016,4.65304]
[1777403003831,33.37,76154.38,0.1,-0.91286,0.00016,4.64202]
[1777403010880,33.37,76155.65,0.1,-0.91267,0.00016,4.64947]
[1777403015922,33.37,76157.46,0.1,-0.91253,0.00016,4.65214]
[1777403020952,33.37,76157.62,0.1,-0.91252,0.00016,4.65256]
[1777403025987,33.37,76157.33,0.1,-0.91257,0.00016,4.65055]
[1777403031023,33.36,76157.52,0.1,-0.91255,0.00016,4.65144]
[1777403036057,33.36,76158.26,0.1,-0.91244,0.00016,4.65568]
[1777403041098,33.36,76158.29,0.1,-0.91245,0.00016,4.65527]
[1777403046132,33.36,76159.11,0.1,-0.91233,0.00016,4.66001]
[1777403051169,33.36,76158.62,0.1,-0.91243,0.00016,4.65619]
[1777403056205,33.35,76158.88,0.1,-0.91241,0.00016,4.65719]
[1777403061244,33.35,76159.2,0.1,-0.91237,0.00016,4.65873]
[1777403066275,33.35,76159.42,0.1,-0.91235,0.00016,4.65958]
[1777403072318,33.35,76159.07,0.1,-0.91256,0.00016,4.64809]
[1777403077352,33.34,76158.28,0.1,-0.9127,0.00016,4.64246]
[1777403082387,33.35,76158.24,0.1,-0.9127,0.00016,4.64248]
[1777403087422,33.35,76157.15,0.1,-0.91285,0.00016,4.63626]
[1777403090444,33.35,76141.95,0.1,-0.91531,0.00016,4.5374]
[1777403091451,33.35,76141.93,0.1,-0.91531,0.00016,4.53725]
[1777403096485,33.35,76145.32,0.1,-0.91477,0.00016,4.55895]
[1777403101522,33.35,76147.11,0.1,-0.91449,0.00016,4.57035]
[1777403106556,33.35,76149.17,0.1,-0.91417,0.00016,4.58346]
[1777403111591,33.34,76143.09,0.1,-0.91515,0.00016,4.54389]
[1777403112598,33.34,76143.68,0.1,-0.91505,0.00016,4.54772]
[1777403117633,33.34,76143.73,0.1,-0.91504,0.00016,4.54815]
[1777403122694,33.34,76146.03,0.1,-0.91467,0.00016,4.56309]
[1777403127721,33.34,76147.84,0.1,-0.91438,0.00016,4.57476]
[1777403133386,33.34,76147.97,0.1,-0.9145,0.00016,4.56698]
[1777403138799,33.34,76148.11,0.1,-0.91448,0.00016,4.56785]
[1777403142828,33.34,76154.13,0.1,-0.91351,0.00016,4.60687]
[1777403147865,33.34,76153.66,0.1,-0.9136,0.00016,4.60349]
[1777403153526,33.34,76153.14,0.1,-0.91369,0.00016,4.59967]
[1777403158939,33.34,76153.58,0.1,-0.91363,0.00016,4.60216]
[1777403164982,33.34,76152.8,0.1,-0.91377,0.00016,4.59665]
[1777403170017,33.34,76152.28,0.1,-0.91386,0.00016,4.59293]
[1777403175052,33.34,76150.21,0.1,-0.9142,0.00016,4.57917]
[1777403177066,33.34,76146.56,0.1,-0.91479,0.00016,4.55546]
[1777403183736,33.33,76145.91,0.1,-0.9149,0.00016,4.55119]
[1777403189150,33.33,76146.24,0.1,-0.91484,0.00016,4.55328]
[1777403194184,33.33,76146.89,0.1,-0.91488,0.00016,4.54892]
[1777403198213,33.33,76153.5,0.1,-0.91382,0.00016,4.59177]
[1777403199222,33.33,76153.69,0.1,-0.91379,0.00016,4.59294]
[1777403205262,33.33,76152.17,0.1,-0.91404,0.00016,4.58267]
[1777403210297,33.33,76150.89,0.1,-0.91426,0.00016,4.57412]
[1777403215332,33.33,76151.36,0.1,-0.91419,0.00016,4.57685]
[1777403220367,33.33,76152.23,0.1,-0.91406,0.00016,4.5822]
[1777403226409,33.33,76153.47,0.1,-0.91387,0.00016,4.58983]
[1777403231443,33.33,76153.29,0.1,-0.91391,0.00016,4.58825]
[1777403236489,33.33,76156.15,0.1,-0.91345,0.00016,4.60669]
[1777403238502,33.33,76150.63,0.1,-0.91432,0.00016,4.5714]
[1777403243537,33.33,76147.68,0.1,-0.91478,0.00016,4.55284]
[1777403248572,33.33,76146.99,0.1,-0.9149,0.00016,4.54822]
[1777403254613,33.33,76146.83,0.1,-0.91506,0.00016,4.53856]
[1777403259649,33.33,76146.82,0.1,-0.91507,0.00016,4.53851]
[1777403264683,33.33,76146.81,0.1,-0.91506,0.00016,4.53865]
[1777403269719,33.33,76136.97,0.1,-0.91662,0.00016,4.47538]
[1777403270726,33.33,76134.47,0.1,-0.91701,0.00016,4.45945]
[1777403274753,33.33,76129.32,0.1,-0.91781,0.00016,4.42706]
[1777403279789,33.34,76128.06,0.1,-0.91798,0.00016,4.41985]
[1777403284824,33.34,76127.15,0.1,-0.9181,0.00016,4.4149]
[1777403292879,33.34,76124.88,0.1,-0.91842,0.00016,4.40179]
[1777403298923,33.35,76123.81,0.1,-0.91856,0.00015,4.39598]
[1777403303958,33.35,76122.52,0.1,-0.91874,0.00015,4.38861]
[1777403308992,33.35,76121.87,0.1,-0.91882,0.00015,4.38528]
[1777403314664,33.36,76120.92,0.1,-0.91908,0.00015,4.37179]
[1777403320069,33.36,76115.55,0.1,-0.91988,0.00015,4.33874]
[1777403326112,33.37,76115.11,0.1,-0.91992,0.00015,4.33726]
[1777403331148,33.37,76114.3,0.1,-0.92002,0.00015,4.33322]
[1777403336181,33.38,76112.76,0.1,-0.92022,0.00015,4.32459]
[1777403341217,33.38,76109.88,0.1,-0.92064,0.00015,4.30755]
[1777403346252,33.38,76109.25,0.1,-0.9207,0.00015,4.30483]
[1777403351287,33.39,76111.83,0.1,-0.92028,0.00015,4.32221]
[1777403359343,33.4,76111.52,0.1,-0.92029,0.00015,4.32191]
[1777403361360,33.4,76117.69,0.1,-0.91929,0.00015,4.36304]
[1777403362365,33.4,76124.37,0.1,-0.91826,0.00016,4.40557]
[1777403363371,33.4,76125.9,0.1,-0.91802,0.00016,4.41537]
[1777403368407,33.41,76128.0,0.1,-0.91763,0.00016,4.43119]
[1777403373442,33.42,76130.74,0.1,-0.9173,0.00016,4.44195]
[1777403378477,33.43,76131.58,0.1,-0.91713,0.00016,4.44896]
[1777403385525,33.44,76136.44,0.1,-0.91628,0.00016,4.48319]
[1777403390561,33.44,76137.7,0.1,-0.91607,0.00016,4.49176]
[1777403396603,33.45,76139.03,0.1,-0.91584,0.00016,4.50135]
[1777403401638,33.45,76139.83,0.1,-0.9157,0.00016,4.5067]
[1777403404659,33.45,76128.11,0.1,-0.91754,0.00016,4.43184]
[1777403405666,33.45,76125.59,0.1,-0.91793,0.00016,4.41596]
[1777403410700,33.45,76122.41,0.1,-0.9184,0.00015,4.39664]
[1777403416743,33.46,76119.31,0.1,-0.91886,0.00015,4.37804]
[1777403421777,33.46,76116.55,0.1,-0.91926,0.00015,4.36146]
[1777403426812,33.46,76115.81,0.1,-0.91935,0.00015,4.35767]
[1777403431848,33.46,76118.61,0.1,-0.91904,0.00015,4.36768]
[1777403441918,33.47,76118.16,0.1,-0.91907,0.00015,4.36632]
[1777403450983,33.48,76119.13,0.1,-0.91889,0.00015,4.37375]
[1777403462060,33.48,76119.28,0.1,-0.91883,0.00015,4.37635]
[1777403472130,33.49,76120.55,0.1,-0.9186,0.00015,4.38581]
[1777403478172,33.49,76120.61,0.1,-0.91857,0.00015,4.38701]
[1777403485866,33.51,76127.52,0.1,-0.91738,0.00016,4.43555]
[1777403488241,33.51,76131.07,0.1,-0.9168,0.00016,4.45925]
[1777403493276,33.51,76126.13,0.1,-0.9177,0.00016,4.41966]
[1777403499321,33.52,76125.24,0.1,-0.91782,0.00016,4.41478]
[1777403504354,33.52,76120.33,0.1,-0.91856,0.00015,4.3845]
[1777403509390,33.52,76116.21,0.1,-0.91917,0.00015,4.35948]
[1777403516076,33.53,76115.67,0.1,-0.91922,0.00015,4.35751]
[1777403521478,33.53,76113.97,0.1,-0.91945,0.00015,4.34776]
[1777403526146,33.54,76120.91,0.1,-0.91837,0.00015,4.39239]
[1777403531547,33.54,76123.52,0.1,-0.91795,0.00016,4.40942]
[1777403536582,33.54,76125.54,0.1,-0.91762,0.00016,4.42272]
[1777403541617,33.54,76127.28,0.1,-0.91734,0.00016,4.43426]
[1777403546652,33.54,76126.02,0.1,-0.91752,0.00016,4.42682]
[1777403551687,33.55,76123.69,0.1,-0.91801,0.00016,4.40429]
[1777403556722,33.55,76124.65,0.1,-0.91784,0.00016,4.41112]
[1777403561758,33.55,76123.7,0.1,-0.91797,0.00016,4.4058]
[1777403565795,33.56,76116.45,0.1,-0.91908,0.00015,4.36039]
[1777403566802,33.56,76115.39,0.1,-0.91923,0.00015,4.35413]
[1777403567801,33.56,76106.7,0.1,-0.92055,0.00015,4.29973]
[1777403568807,33.56,76106.12,0.1,-0.92063,0.00015,4.29639]
[1777403573842,33.56,76107.38,0.1,-0.9204,0.00015,4.3057]
[1777403578877,33.57,76107.48,0.1,-0.92036,0.00015,4.30754]
[1777403586569,33.59,76106.16,0.1,-0.92042,0.00015,4.30513]
[1777403592974,33.65,76105.3,0.1,-0.92018,0.00015,4.31458]
[1777403602055,33.71,76104.37,0.1,-0.91993,0.00015,4.32513]
[1777403607090,33.75,76102.92,0.1,-0.91995,0.00015,4.32419]
[1777403611119,33.77,76096.89,0.1,-0.92085,0.00015,4.2842]
[1777403612125,33.78,76094.54,0.1,-0.92115,0.00015,4.27154]
[1777403617161,33.81,76095.23,0.1,-0.92083,0.00015,4.28462]
[1777403622196,33.82,76097.78,0.1,-0.92043,0.00015,4.30142]
[1777403628238,33.82,76097.59,0.1,-0.92043,0.00015,4.30125]
[1777403633273,33.82,76094.28,0.1,-0.92091,0.00015,4.28154]
[1777403638308,33.83,76092.47,0.1,-0.92116,0.00015,4.27122]
[1777403642336,33.83,76081.17,0.1,-0.92282,0.00015,4.20226]
[1777403644352,33.83,76081.66,0.1,-0.92273,0.00015,4.20586]
[1777403648378,33.84,76065.69,0.1,-0.92503,0.00014,4.10945]
[1777403649385,33.84,76059.18,0.1,-0.92596,0.00014,4.07009]
[1777403650392,33.84,76058.68,0.1,-0.92603,0.00014,4.06722]
[1777403655434,33.84,76062.26,0.1,-0.9255,0.00014,4.08952]
[1777403657072,33.84,76050.57,0.1,-0.92715,0.00014,4.01927]
[1777403658449,33.84,76051.09,0.1,-0.92707,0.00014,4.02262]
[1777403662477,33.85,76056.59,0.1,-0.92626,0.00014,4.05737]
[1777403667510,33.86,76058.44,0.1,-0.92594,0.00014,4.07098]
[1777403671539,33.86,76063.57,0.1,-0.92533,0.00014,4.094]
[1777403677212,33.86,76063.57,0.1,-0.92532,0.00014,4.09428]
[1777403682617,33.86,76064.06,0.1,-0.92525,0.00014,4.09748]
[1777403687282,33.86,76057.76,0.1,-0.92613,0.00014,4.06016]
[1777403692686,33.87,76057.93,0.1,-0.92609,0.00014,4.0617]
[1777403697721,33.87,76060.39,0.1,-0.92573,0.00014,4.07706]
[1777403702757,33.87,76060.58,0.1,-0.92569,0.00014,4.07864]
[1777403706785,33.87,76053.76,0.1,-0.92665,0.00014,4.03793]
[1777403707791,33.87,76043.24,0.1,-0.92812,0.00014,3.9755]
[1777403708802,33.87,76037.1,0.1,-0.92896,0.00014,3.93921]
[1777403709806,33.87,76037.66,0.1,-0.92889,0.00014,3.94248]
[1777403715848,33.89,76039.67,0.1,-0.92849,0.00014,3.9596]
[1777403717862,33.89,76045.1,0.1,-0.92778,0.00014,3.9897]
[1777403722897,33.92,76046.39,0.1,-0.92737,0.00014,4.00724]
[1777403727932,33.92,76045.29,0.1,-0.92757,0.00014,3.99869]
[1777403732968,33.91,76044.02,0.1,-0.92794,0.00014,3.98037]
[1777403739009,33.9,76048.46,0.1,-0.92734,0.00014,4.00586]
[1777403744046,33.9,76047.86,0.1,-0.92744,0.00014,4.00179]
[1777403749081,33.9,76046.42,0.1,-0.92765,0.00014,3.99272]
[1777403754115,33.9,76047.21,0.1,-0.92755,0.00014,3.997]
[1777403760158,33.89,76047.76,0.1,-0.92749,0.00014,3.99964]
[1777403765193,33.89,76045.1,0.1,-0.92788,0.00014,3.9832]
[1777403770228,33.89,76045.15,0.1,-0.92788,0.00014,3.98301]
[1777403775264,33.89,76040.6,0.1,-0.92852,0.00014,3.95553]
[1777403780299,33.89,76043.67,0.1,-0.9281,0.00014,3.97345]
[1777403785333,33.89,76046.1,0.1,-0.92778,0.00014,3.98734]
[1777403790368,33.87,76052.15,0.1,-0.92699,0.00014,4.02093]
[1777403793389,33.88,76055.77,0.1,-0.92655,0.00014,4.03699]
[1777403796409,33.89,76063.69,0.1,-0.92541,0.00014,4.08546]
[1777403797418,33.89,76063.19,0.1,-0.92547,0.00014,4.08266]
[1777403801445,33.9,76068.48,0.1,-0.92467,0.00014,4.11646]
[1777403806480,33.89,76066.89,0.1,-0.92494,0.00014,4.10528]
[1777403812522,33.89,76065.26,0.1,-0.92517,0.00014,4.09555]
[1777403818236,33.89,76064.58,0.1,-0.92527,0.00014,4.0913]
[1777403825619,33.89,76063.94,0.1,-0.92535,0.00014,4.08761]
[1777403826626,33.89,76071.73,0.1,-0.92423,0.00015,4.13478]
[1777403828312,33.89,76074.42,0.1,-0.92383,0.00015,4.15167]
[1777403833674,33.84,76073.42,0.1,-0.92431,0.00015,4.13185]
[1777403839717,33.83,76071.01,0.1,-0.92469,0.00014,4.11557]
[1777403844752,33.8,76076.63,0.1,-0.92405,0.00015,4.1426]
[1777403849788,33.81,76083.57,0.1,-0.92301,0.00015,4.18611]
[1777403854823,33.85,76087.23,0.1,-0.92232,0.00015,4.21212]
[1777403860864,33.88,76089.78,0.1,-0.92176,0.00015,4.23539]
[1777403865900,33.88,76089.96,0.1,-0.92175,0.00015,4.2355]
[1777403869928,33.87,76099.41,0.1,-0.92036,0.00015,4.29282]
[1777403870935,33.87,76102.22,0.1,-0.91995,0.00015,4.30992]
[1777403875970,33.87,76102.84,0.1,-0.91985,0.00015,4.31386]
[1777403882012,33.88,76102.43,0.1,-0.9199,0.00015,4.31205]
[1777403886039,33.88,76109.32,0.1,-0.91883,0.00015,4.35567]
[1777403891075,33.88,76107.93,0.1,-0.91904,0.00015,4.3473]
[1777403898126,33.88,76107.93,0.1,-0.91902,0.00015,4.34785]
[1777403905172,33.88,76108.45,0.1,-0.91893,0.00015,4.35156]
[1777403909201,33.89,76101.9,0.1,-0.91987,0.00015,4.31305]
[1777403914236,33.89,76094.17,0.1,-0.92117,0.00015,4.25679]
[1777403915243,33.89,76092.14,0.1,-0.92148,0.00015,4.244]
[1777403918264,33.89,76085.98,0.1,-0.92241,0.00015,4.20548]
[1777403923299,33.89,76085.0,0.1,-0.92258,0.00015,4.19852]
[1777403928335,33.88,76087.35,0.1,-0.92226,0.00015,4.21185]
[1777403933370,33.89,76086.9,0.1,-0.92229,0.00015,4.21051]
[1777403938404,33.89,76089.04,0.1,-0.92194,0.00015,4.22512]
[1777403943440,33.9,76089.4,0.1,-0.92185,0.00015,4.22875]
[1777403948475,33.9,76084.56,0.1,-0.92255,0.00015,4.19969]
[1777403952502,33.9,76082.94,0.1,-0.92282,0.00015,4.1884]
[1777403957538,33.89,76082.52,0.1,-0.92292,0.00015,4.18425]
[1777403962572,33.88,76082.98,0.1,-0.92289,0.00015,4.18557]
[1777403967608,33.88,76082.18,0.1,-0.92304,0.00015,4.17918]
[1777403972642,33.87,76083.46,0.1,-0.92303,0.00015,4.17722]
[1777403977678,33.87,76081.51,0.1,-0.92334,0.00015,4.16397]
[1777403984729,33.86,76081.86,0.1,-0.92334,0.00015,4.16434]
[1777403985735,33.86,76091.87,0.1,-0.92186,0.00015,4.22561]
[1777403986741,33.86,76093.34,0.1,-0.92165,0.00015,4.2343]
[1777403991789,33.85,76086.28,0.1,-0.92274,0.00015,4.18901]
[1777403996821,33.85,76084.93,0.1,-0.92297,0.00015,4.17974]
[1777404001860,33.84,76080.63,0.1,-0.92364,0.00015,4.15161]
[1777404003870,33.84,76077.41,0.1,-0.92413,0.00015,4.13132]
[1777404007899,33.83,76065.87,0.1,-0.92583,0.00014,4.05964]
[1777404009592,33.83,76063.67,0.1,-0.92617,0.00014,4.04557]
[1777404014948,33.82,76064.49,0.1,-0.92609,0.00014,4.04872]
[1777404019982,33.82,76066.35,0.1,-0.92587,0.00014,4.0583]
[1777404025018,33.81,76067.02,0.1,-0.92578,0.00014,4.0619]
[1777404030053,33.81,76067.37,0.1,-0.92574,0.00014,4.06353]
[1777404036096,33.81,76069.16,0.1,-0.92564,0.00014,4.06532]
[1777404040123,33.81,76074.29,0.1,-0.92491,0.00014,4.09585]
[1777404045158,33.8,76073.61,0.1,-0.92506,0.00014,4.08971]
[1777404050193,33.79,76073.72,0.1,-0.92509,0.00014,4.08844]
[1777404055239,33.78,76073.29,0.1,-0.9252,0.00014,4.08397]
[1777404057257,33.78,76068.23,0.1,-0.92595,0.00014,4.05223]
[1777404062288,33.77,76067.0,0.1,-0.92616,0.00014,4.0436]
[1777404067323,33.77,76066.91,0.1,-0.92621,0.00014,4.0414]
[1777404072358,33.76,76070.37,0.1,-0.92574,0.00014,4.06096]
[1777404077393,33.76,76070.76,0.1,-0.92573,0.00014,4.06175]
[1777404082427,33.75,76073.13,0.1,-0.92542,0.00014,4.07456]
[1777404087463,33.74,76071.28,0.1,-0.92573,0.00014,4.06162]
[1777404092498,33.74,76068.74,0.1,-0.92627,0.00014,4.03634]
[1777404097533,33.73,76067.48,0.1,-0.92648,0.00014,4.02743]
[1777404102570,33.73,76066.71,0.1,-0.92662,0.00014,4.02155]
[1777404108609,33.72,76066.96,0.1,-0.92662,0.00014,4.02166]
[1777404113648,33.72,76067.48,0.1,-0.92657,0.00014,4.02362]
[1777404118679,33.71,76067.64,0.1,-0.92657,0.00014,4.02341]
[1777404123714,33.71,76067.99,0.1,-0.92655,0.00014,4.02435]
[1777404128750,33.7,76070.14,0.1,-0.92627,0.00014,4.03613]
[1777404133785,33.7,76071.47,0.1,-0.92612,0.00014,4.0428]
[1777404138820,33.69,76071.12,0.1,-0.9262,0.00014,4.03927]
[1777404143854,33.69,76070.84,0.1,-0.92627,0.00014,4.03618]
[1777404150576,33.68,76070.51,0.1,-0.92637,0.00014,4.03222]
[1777404155938,33.67,76075.63,0.1,-0.9258,0.00014,4.0536]
[1777404156946,33.67,76084.98,0.1,-0.92445,0.00015,4.11035]
[1777404157953,33.67,76086.94,0.1,-0.92417,0.00015,4.12195]
[1777404160646,33.67,76094.08,0.1,-0.92314,0.00015,4.16503]
[1777404161993,33.67,76094.15,0.1,-0.92313,0.00015,4.16546]
[1777404167019,33.67,76095.6,0.1,-0.92291,0.00015,4.17437]
[1777404172053,33.67,76095.98,0.1,-0.92286,0.00015,4.17656]
[1777404177089,33.66,76095.35,0.1,-0.92298,0.00015,4.17168]
[1777404180786,33.66,76100.49,0.1,-0.92222,0.00015,4.20322]
[1777404186152,33.66,76101.1,0.1,-0.92214,0.00015,4.20634]
[1777404191186,33.66,76096.38,0.1,-0.92286,0.00015,4.17654]
[1777404193201,33.66,76090.76,0.1,-0.9237,0.00015,4.14175]
[1777404194208,33.66,76089.64,0.1,-0.92386,0.00015,4.13486]
[1777404198236,33.66,76095.92,0.1,-0.92293,0.00015,4.17353]
[1777404203270,33.65,76094.65,0.1,-0.92313,0.00015,4.16535]
[1777404210319,33.65,76093.9,0.1,-0.92326,0.00015,4.15988]
[1777404221396,33.64,76092.91,0.1,-0.92359,0.00015,4.1434]
[1777404225425,33.64,76100.89,0.1,-0.92243,0.00015,4.19181]
[1777404231467,33.63,76099.16,0.1,-0.92272,0.00015,4.17961]
[1777404232474,33.63,76094.11,0.1,-0.92348,0.00015,4.14819]
[1777404234488,33.63,76080.38,0.1,-0.9255,0.00015,4.06381]
[1777404235494,33.63,76081.23,0.1,-0.92537,0.00015,4.06897]
[1777404240530,33.63,76080.33,0.1,-0.9255,0.00015,4.06345]
[1777404245565,33.63,76084.56,0.1,-0.92489,0.00015,4.08922]
[1777404250601,33.63,76087.84,0.1,-0.92442,0.00015,4.10905]
[1777404255636,33.63,76084.34,0.1,-0.92494,0.00015,4.08734]
[1777404260671,33.63,76085.25,0.1,-0.9248,0.00015,4.09283]
[1777404266713,33.63,76086.75,0.1,-0.92459,0.00015,4.10195]
[1777404272755,33.63,76088.03,0.1,-0.92454,0.00015,4.1014]
[1777404277791,33.63,76090.22,0.1,-0.92421,0.00015,4.11479]
[1777404282824,33.63,76088.27,0.1,-0.9245,0.00015,4.10275]
[1777404287863,33.63,76089.36,0.1,-0.92434,0.00015,4.1094]
[1777404292898,33.63,76089.86,0.1,-0.92427,0.00015,4.11237]
[1777404297933,33.63,76090.07,0.1,-0.92425,0.00015,4.11352]
[1777404304981,33.63,76091.51,0.1,-0.92404,0.00015,4.12202]
[1777404310017,33.62,76090.9,0.1,-0.92414,0.00015,4.11803]
[1777404315056,33.62,76090.62,0.1,-0.92418,0.00015,4.11612]
[1777404320095,33.62,76091.3,0.1,-0.92409,0.00015,4.12014]
[1777404327141,33.62,76091.35,0.1,-0.92409,0.00015,4.12013]
[1777404332175,33.62,76094.77,0.1,-0.92373,0.00015,4.1325]
[1777404333187,33.62,76100.98,0.1,-0.9228,0.00015,4.17086]
[1777404334190,33.62,76100.96,0.1,-0.92281,0.00015,4.17071]
[1777404339224,33.62,76100.64,0.1,-0.92286,0.00015,4.16858]
[1777404344260,33.62,76106.84,0.1,-0.92193,0.00015,4.20673]
[1777404349298,33.62,76105.42,0.1,-0.92216,0.00015,4.1974]
[1777404354335,33.62,76107.11,0.1,-0.92192,0.00015,4.20733]
[1777404359388,33.61,76113.63,0.1,-0.92095,0.00015,4.24718]
[1777404364401,33.61,76119.08,0.1,-0.92015,0.00015,4.28017]
[1777404366415,33.61,76125.52,0.1,-0.91917,0.00015,4.32011]
[1777404368428,33.61,76128.03,0.1,-0.91877,0.00016,4.33631]
[1777404372126,33.6,76121.56,0.1,-0.91979,0.00015,4.29488]
[1777404377492,33.6,76119.11,0.1,-0.9202,0.00015,4.27821]
[1777404382526,33.59,76111.45,0.1,-0.92139,0.00015,4.22911]
[1777404384541,33.59,76111.83,0.1,-0.92134,0.00015,4.23112]
[1777404389576,33.59,76111.55,0.1,-0.92141,0.00015,4.22848]
[1777404394611,33.59,76111.72,0.1,-0.92153,0.00015,4.2205]
[1777404399645,33.58,76110.84,0.1,-0.92169,0.00015,4.21423]
[1777404410723,33.58,76110.48,0.1,-0.92178,0.00015,4.2106]
[1777404415758,33.58,76111.2,0.1,-0.92168,0.00015,4.21445]
[1777404421800,33.57,76111.57,0.1,-0.92164,0.00015,4.21602]
[1777404426836,33.57,76112.05,0.1,-0.92159,0.00015,4.21841]
[1777404431871,33.57,76118.04,0.1,-0.92069,0.00015,4.25515]
[1777404436906,33.56,76116.38,0.1,-0.92097,0.00015,4.24373]
[1777404442948,33.56,76115.55,0.1,-0.92112,0.00015,4.23748]
[1777404447983,33.56,76116.49,0.1,-0.92101,0.00015,4.24222]
[1777404453018,33.55,76115.48,0.1,-0.92133,0.00015,4.22645]
[1777404458053,33.55,76118.13,0.1,-0.92095,0.00015,4.24201]
[1777404463088,33.54,76121.07,0.1,-0.92052,0.00015,4.25935]
[1777404469129,33.54,76123.77,0.1,-0.92014,0.00015,4.27489]
[1777404474164,33.53,76127.83,0.1,-0.91955,0.00015,4.29913]
[1777404482221,33.53,76132.04,0.1,-0.91895,0.00016,4.32361]
[1777404487257,33.52,76131.25,0.1,-0.9191,0.00016,4.31741]
[1777404492972,33.51,76130.86,0.1,-0.9192,0.00016,4.31355]
[1777404498333,33.51,76133.85,0.1,-0.91876,0.00016,4.33128]
[1777404504377,33.5,76134.52,0.1,-0.91869,0.00016,4.33399]
[1777404510418,33.5,76136.0,0.1,-0.9185,0.00016,4.34179]
[1777404515452,33.49,76135.08,0.1,-0.91882,0.00016,4.32611]
[1777404520489,33.49,76136.56,0.1,-0.91862,0.00016,4.33423]
[1777404525526,33.48,76137.59,0.1,-0.91848,0.00016,4.33997]
[1777404530560,33.48,76137.7,0.1,-0.91849,0.00016,4.33937]
[1777404535654,33.47,76137.17,0.1,-0.91861,0.00016,4.33448]
[1777404540688,33.47,76137.65,0.1,-0.91856,0.00016,4.33654]
[1777404544715,33.47,76134.67,0.1,-0.91905,0.00016,4.31678]
[1777404549751,33.46,76136.92,0.1,-0.91872,0.00016,4.33001]
[1777404555797,33.46,76137.73,0.1,-0.91862,0.00016,4.33407]
[1777404558815,33.46,76142.82,0.1,-0.91784,0.00016,4.36577]
[1777404563864,33.45,76143.18,0.1,-0.91781,0.00016,4.36688]
[1777404568899,33.45,76143.26,0.1,-0.91783,0.00016,4.36619]
[1777404573934,33.44,76143.92,0.1,-0.9179,0.00016,4.3606]
[1777404582998,33.43,76143.59,0.1,-0.918,0.00016,4.35642]
[1777404587026,33.44,76154.09,0.1,-0.91632,0.00016,4.42404]
[1777404588032,33.44,76157.61,0.1,-0.91575,0.00016,4.44682]
[1777404593068,33.44,76157.71,0.1,-0.91572,0.00016,4.4482]
[1777404598102,33.44,76155.43,0.1,-0.91609,0.00016,4.43328]
[1777404603138,33.44,76152.86,0.1,-0.91648,0.00016,4.41766]
[1777404606158,33.44,76146.79,0.1,-0.91744,0.00016,4.37893]
[1777404612200,33.45,76147.81,0.1,-0.91725,0.00016,4.38683]
[1777404617235,33.45,76145.62,0.1,-0.91757,0.00016,4.37403]
[1777404622270,33.46,76147.0,0.1,-0.91732,0.00016,4.38402]
[1777404627306,33.46,76146.54,0.1,-0.91737,0.00016,4.382]
[1777404628315,33.46,76139.77,0.1,-0.91843,0.00016,4.33895]
[1777404629320,33.46,76140.1,0.1,-0.91839,0.00016,4.34084]
[1777404634355,33.46,76140.56,0.1,-0.91848,0.00016,4.33422]
[1777404639390,33.45,76141.51,0.1,-0.91836,0.00016,4.3393]
[1777404644426,33.45,76145.41,0.1,-0.91775,0.00016,4.36365]
[1777404649461,33.45,76145.03,0.1,-0.91783,0.00016,4.36061]
[1777404654494,33.45,76145.14,0.1,-0.91782,0.00016,4.36075]
[1777404659529,33.45,76140.89,0.1,-0.91845,0.00016,4.33528]
[1777404664565,33.46,76142.2,0.1,-0.91821,0.00016,4.34528]
[1777404669599,33.46,76143.31,0.1,-0.91799,0.00016,4.35399]
[1777404674635,33.47,76144.25,0.1,-0.9178,0.00016,4.36152]
[1777404679672,33.47,76144.45,0.1,-0.91777,0.00016,4.36279]
[1777404684704,33.47,76145.68,0.1,-0.9176,0.00016,4.36958]
[1777404690746,33.46,76147.38,0.1,-0.91736,0.00016,4.37959]
[1777404696789,33.46,76147.33,0.1,-0.91754,0.00016,4.36934]
[1777404701826,33.45,76148.03,0.1,-0.91746,0.00016,4.3727]
[1777404706862,33.46,76147.94,0.1,-0.91745,0.00016,4.37308]
[1777404711897,33.46,76147.68,0.1,-0.91748,0.00016,4.37185]
[1777404717938,33.45,76147.63,0.1,-0.91752,0.00016,4.36999]
[1777404723015,33.45,76147.73,0.1,-0.91753,0.00016,4.36977]
[1777404728038,33.44,76145.21,0.1,-0.91796,0.00016,4.35243]
[1777404733048,33.44,76143.53,0.1,-0.91825,0.00016,4.34085]
[1777404738083,33.44,76145.28,0.1,-0.91799,0.00016,4.35111]
[1777404744131,33.43,76147.57,0.1,-0.91766,0.00016,4.3645]
[1777404749160,33.43,76147.86,0.1,-0.91764,0.00016,4.36531]
[1777404754809,33.43,76147.45,0.1,-0.91787,0.00016,4.35311]
[1777404760237,33.42,76147.36,0.1,-0.91792,0.00016,4.35141]
[1777404766279,33.42,76147.07,0.1,-0.91799,0.00016,4.34845]
[1777404771314,33.41,76147.32,0.1,-0.91797,0.00016,4.34912]
[1777404774335,33.41,76158.23,0.1,-0.91625,0.00016,4.41824]
[1777404775341,33.41,76158.05,0.1,-0.91629,0.00016,4.4168]
[1777404781385,33.4,76157.78,0.1,-0.91638,0.00016,4.41332]
[1777404786419,33.4,76156.6,0.1,-0.9166,0.00016,4.40431]
[1777404791454,33.39,76157.04,0.1,-0.91657,0.00016,4.40569]
[1777404796490,33.39,76155.99,0.1,-0.91677,0.00016,4.39752]
[1777404801524,33.38,76155.89,0.1,-0.91682,0.00016,4.39546]
[1777404806560,33.37,76150.33,0.1,-0.91774,0.00016,4.35851]
[1777404807566,33.37,76144.01,0.1,-0.91875,0.00016,4.31803]
[1777404808575,33.37,76144.36,0.1,-0.91869,0.00016,4.32008]
[1777404813608,33.37,76142.9,0.1,-0.91909,0.00016,4.30142]
[1777404818644,33.37,76140.29,0.1,-0.91951,0.00016,4.28419]
[1777404823679,33.36,76139.94,0.1,-0.91958,0.00016,4.2815]
[1777404828713,33.36,76138.51,0.1,-0.91981,0.00016,4.27196]
[1777404833748,33.36,76135.5,0.1,-0.92029,0.00015,4.25256]
[1777404837776,33.36,76128.26,0.1,-0.92141,0.00015,4.20676]
[1777404839793,33.36,76126.38,0.1,-0.92171,0.00015,4.19455]
[1777404845455,33.35,76119.16,0.1,-0.92286,0.00015,4.14734]
[1777404851876,33.34,76116.79,0.1,-0.92326,0.00015,4.13092]
[1777404856912,33.34,76113.2,0.1,-0.92381,0.00015,4.10813]
[1777404860939,33.34,76121.39,0.1,-0.92259,0.00015,4.15851]
[1777404862954,33.34,76123.86,0.1,-0.92222,0.00015,4.17358]
[1777404867989,33.33,76124.65,0.1,-0.92213,0.00015,4.17726]
[1777404873024,33.33,76125.21,0.1,-0.92221,0.00015,4.17122]
[1777404878061,33.33,76126.17,0.1,-0.92209,0.00015,4.17623]
[1777404879066,33.32,76132.97,0.1,-0.92105,0.00015,4.2187]
[1777404881080,33.32,76136.6,0.1,-0.9205,0.00015,4.24109]
[1777404886115,33.32,76134.09,0.1,-0.92093,0.00015,4.22369]
[1777404892157,33.31,76136.43,0.1,-0.92062,0.00015,4.23642]
[1777404897192,33.3,76136.36,0.1,-0.92067,0.00015,4.23453]
[1777404902228,33.3,76132.09,0.1,-0.92135,0.00015,4.20644]
[1777404907264,33.29,76130.99,0.1,-0.92155,0.00015,4.19836]
[1777404912299,33.29,76128.22,0.1,-0.922,0.00015,4.17986]
[1777404917334,33.28,76131.34,0.1,-0.92155,0.00015,4.1983]
[1777404922370,33.28,76132.84,0.1,-0.92136,0.00015,4.20641]
[1777404927405,33.27,76132.43,0.1,-0.92145,0.00015,4.2025]
[1777404932440,33.27,76132.06,0.1,-0.92168,0.00015,4.19034]
[1777404937475,33.26,76131.2,0.1,-0.92184,0.00015,4.18371]
[1777404942510,33.26,76128.83,0.1,-0.92224,0.00015,4.1677]
[1777404947544,33.26,76128.56,0.1,-0.9223,0.00015,4.16492]
[1777404953586,33.25,76134.15,0.1,-0.92148,0.00015,4.1986]
[1777404958622,33.25,76145.8,0.1,-0.9197,0.00016,4.27097]
[1777404959629,33.24,76145.82,0.1,-0.91971,0.00016,4.27092]
[1777404964665,33.24,76144.93,0.1,-0.91989,0.00016,4.26347]
[1777404969699,33.23,76146.1,0.1,-0.91975,0.00016,4.26898]
[1777404974734,33.22,76147.53,0.1,-0.91958,0.00016,4.27619]
[1777404979770,33.22,76149.65,0.1,-0.91929,0.00016,4.28782]
[1777404984805,33.21,76149.74,0.1,-0.91932,0.00016,4.28655]
[1777404989840,33.2,76150.58,0.1,-0.91924,0.00016,4.29007]
[1777404991854,33.2,76155.32,0.1,-0.91865,0.00016,4.31097]
[1777404998902,33.19,76155.58,0.1,-0.91868,0.00016,4.30973]
[1777405006581,33.17,76159.22,0.1,-0.91818,0.00016,4.3297]
[1777405008973,33.17,76160.15,0.1,-0.91805,0.00016,4.33524]
[1777405016651,33.16,76163.53,0.1,-0.91755,0.00016,4.35505]
[1777405022068,33.16,76165.76,0.1,-0.91723,0.00016,4.36814]
[1777405024086,33.16,76173.85,0.1,-0.91593,0.00016,4.41981]
[1777405025091,33.16,76172.21,0.1,-0.91621,0.00016,4.409]
[1777405030129,33.15,76172.74,0.1,-0.91614,0.00016,4.4115]
[1777405035164,33.15,76172.48,0.1,-0.91621,0.00016,4.4087]
[1777405040199,33.14,76171.92,0.1,-0.91634,0.00016,4.40387]
[1777405046241,33.14,76169.85,0.1,-0.91671,0.00016,4.38902]
[1777405048254,33.14,76164.31,0.1,-0.91761,0.00016,4.35273]
[1777405050268,33.13,76164.04,0.1,-0.91767,0.00016,4.35035]
[1777405055308,33.13,76165.05,0.1,-0.9177,0.00016,4.34637]
[1777405060338,33.12,76165.57,0.1,-0.91764,0.00016,4.34864]
[1777405065374,33.12,76168.55,0.1,-0.91719,0.00016,4.36703]
[1777405070408,33.12,76168.53,0.1,-0.91721,0.00016,4.366]
[1777405075444,33.11,76167.06,0.1,-0.91747,0.00016,4.35553]
[1777405080478,33.11,76167.69,0.1,-0.91741,0.00016,4.35806]
[1777405085513,33.1,76167.62,0.1,-0.91746,0.00016,4.3561]
[1777405091555,33.09,76168.01,0.1,-0.91744,0.00016,4.35678]
[1777405096591,33.09,76164.85,0.1,-0.91799,0.00016,4.33473]
[1777405104646,33.08,76165.84,0.1,-0.91788,0.00016,4.33922]
[1777405117738,33.06,76166.45,0.1,-0.91801,0.00016,4.33107]
[1777405119751,33.06,76159.22,0.1,-0.91918,0.00016,4.28421]
[1777405122773,33.06,76157.53,0.1,-0.91946,0.00016,4.27288]
[1777405127808,33.06,76161.31,0.1,-0.91888,0.00016,4.29629]
[1777405132843,33.05,76161.01,0.1,-0.91895,0.00016,4.29349]
[1777405137878,33.05,76160.45,0.1,-0.91906,0.00016,4.28905]
[1777405142912,33.05,76160.93,0.1,-0.919,0.00016,4.29129]
[1777405147578,33.05,76176.33,0.1,-0.91655,0.00016,4.38988]
[1777405148955,33.04,76175.88,0.1,-0.91662,0.00016,4.38677]
[1777405150969,33.04,76182.07,0.1,-0.91562,0.00016,4.42656]
[1777405151975,33.04,76182.84,0.1,-0.91551,0.00016,4.43131]
[1777405157649,33.04,76181.21,0.1,-0.91582,0.00016,4.419]
[1777405167719,33.02,76178.18,0.1,-0.91638,0.00016,4.39643]
[1777405174131,33.02,76177.52,0.1,-0.91668,0.00016,4.38175]
[1777405177789,33.01,76188.8,0.1,-0.91486,0.00017,4.45394]
[1777405181181,33.01,76192.06,0.1,-0.91433,0.00017,4.47488]
[1777405186219,33.0,76191.39,0.1,-0.9145,0.00017,4.46824]
[1777405191258,32.99,76191.57,0.1,-0.91453,0.00017,4.46719]
[1777405197929,32.99,76197.49,0.1,-0.91359,0.00017,4.50424]
[1777405199313,32.99,76202.75,0.1,-0.91271,0.00017,4.53882]
[1777405205354,32.98,76203.51,0.1,-0.91259,0.00017,4.54329]
[1777405211397,32.98,76203.88,0.1,-0.91254,0.00017,4.54519]
[1777405213412,32.98,76214.68,0.1,-0.91072,0.00017,4.61641]
[1777405215425,32.98,76214.22,0.1,-0.9108,0.00017,4.61316]
[1777405220459,32.98,76212.66,0.1,-0.91109,0.00017,4.60184]
[1777405225503,32.97,76212.93,0.1,-0.91107,0.00017,4.60269]
[1777405230539,32.97,76211.54,0.1,-0.91134,0.00017,4.59233]
[1777405235574,32.97,76210.65,0.1,-0.91166,0.00017,4.57677]
[1777405240609,32.96,76209.51,0.1,-0.91187,0.00017,4.56839]
[1777405244636,32.96,76200.46,0.1,-0.91341,0.00017,4.50809]
[1777405245643,32.96,76202.43,0.1,-0.91309,0.00017,4.52099]
[1777405250678,32.96,76200.9,0.1,-0.91335,0.00017,4.51053]
[1777405255717,32.96,76200.05,0.1,-0.9135,0.00017,4.50459]
[1777405260749,32.96,76201.81,0.1,-0.91322,0.00017,4.51582]
[1777405264776,32.95,76207.38,0.1,-0.91229,0.00017,4.55227]
[1777405269812,32.95,76209.16,0.1,-0.912,0.00017,4.5634]
[1777405274847,32.95,76208.64,0.1,-0.91211,0.00017,4.55921]
[1777405279886,32.95,76208.61,0.1,-0.91213,0.00017,4.55827]
[1777405284922,32.94,76208.17,0.1,-0.91223,0.00017,4.55461]
[1777405290959,32.94,76206.69,0.1,-0.91252,0.00017,4.5432]
[1777405295993,32.93,76206.84,0.1,-0.91266,0.00017,4.53475]
[1777405301031,32.93,76203.33,0.1,-0.91327,0.00017,4.51099]
[1777405306071,32.93,76203.27,0.1,-0.91329,0.00017,4.51013]
[1777405311100,32.93,76203.13,0.1,-0.91332,0.00017,4.50877]
[1777405316134,32.93,76207.2,0.1,-0.91265,0.00017,4.53506]
[1777405321170,32.92,76206.53,0.1,-0.91278,0.00017,4.53002]
[1777405326205,32.92,76205.33,0.1,-0.913,0.00017,4.52152]
[1777405328851,32.92,76196.69,0.1,-0.91445,0.00017,4.4644]
[1777405331240,32.92,76195.06,0.1,-0.91472,0.00017,4.45368]
[1777405336275,32.92,76193.76,0.1,-0.91494,0.00017,4.44525]
[1777405341310,32.92,76198.55,0.1,-0.91414,0.00017,4.4766]
[1777405346345,32.92,76198.24,0.1,-0.9142,0.00017,4.47444]
[1777405351380,32.91,76198.01,0.1,-0.91442,0.00017,4.46266]
[1777405352387,32.91,76209.55,0.1,-0.9125,0.00017,4.5382]
[1777405353394,32.91,76210.27,0.1,-0.91239,0.00017,4.54234]
[1777405359063,32.9,76208.24,0.1,-0.91283,0.00017,4.52524]
[1777405364472,32.89,76206.04,0.1,-0.91326,0.00017,4.50818]
[1777405369508,32.88,76206.09,0.1,-0.9133,0.00017,4.50673]
[1777405375551,32.87,76205.72,0.1,-0.91342,0.00017,4.50222]
[1777405383606,32.86,76203.74,0.1,-0.91381,0.00017,4.48685]
[1777405388641,32.86,76203.8,0.1,-0.91384,0.00017,4.48573]
[1777405393676,32.85,76204.43,0.1,-0.91376,0.00017,4.48865]
[1777405399718,32.84,76204.67,0.1,-0.91376,0.00017,4.48873]
[1777405404753,32.84,76210.22,0.1,-0.91286,0.00017,4.52404]
[1777405409789,32.83,76212.55,0.1,-0.91251,0.00017,4.53796]
[1777405414822,32.83,76216.17,0.1,-0.91208,0.00017,4.55161]
[1777405419857,32.82,76218.49,0.1,-0.91172,0.00017,4.56545]
[1777405424893,32.82,76220.66,0.1,-0.91139,0.00017,4.57834]
[1777405429928,32.81,76236.93,0.1,-0.90861,0.00018,4.68576]
[1777405430937,32.81,76242.16,0.1,-0.90769,0.00018,4.72102]
[1777405431943,32.81,76241.68,0.1,-0.90778,0.00018,4.71749]
[1777405436979,32.8,76241.86,0.1,-0.90779,0.00018,4.71731]
[1777405439999,32.8,76251.21,0.1,-0.90615,0.00018,4.77965]
[1777405445034,32.79,76254.36,0.1,-0.90561,0.00018,4.7999]
[1777405450068,32.79,76255.18,0.1,-0.90551,0.00018,4.804]
[1777405454096,32.78,76261.49,0.1,-0.9044,0.00018,4.84576]
[1777405459132,32.78,76269.64,0.1,-0.90296,0.00018,4.89982]
[1777405460139,32.78,76273.25,0.1,-0.9023,0.00018,4.92435]
[1777405462152,32.77,76276.85,0.1,-0.90166,0.00019,4.94845]
[1777405467209,32.77,76276.64,0.1,-0.90174,0.00019,4.94555]
[1777405468211,32.77,76290.41,0.1,-0.89916,0.00019,5.04084]
[1777405469218,32.77,76297.39,0.1,-0.89784,0.00019,5.08942]
[1777405470234,32.76,76297.88,0.1,-0.89778,0.00019,5.09158]
[1777405475264,32.75,76300.15,0.1,-0.89755,0.00019,5.09651]
[1777405480298,32.75,76304.34,0.1,-0.89679,0.00019,5.1242]
[1777405485334,32.74,76303.61,0.1,-0.89698,0.00019,5.11747]
[1777405490370,32.73,76303.25,0.1,-0.8971,0.00019,5.11299]
[1777405495405,32.73,76299.3,0.1,-0.89791,0.00019,5.08339]
[1777405500438,32.72,76299.88,0.1,-0.89785,0.00019,5.08583]
[1777405504467,32.71,76304.94,0.1,-0.89694,0.00019,5.11893]
[1777405510132,32.7,76304.61,0.1,-0.8971,0.00019,5.11303]
[1777405515544,32.68,76302.27,0.1,-0.89765,0.00019,5.09311]
[1777405520583,32.67,76301.29,0.1,-0.89791,0.00019,5.08342]
[1777405526622,32.66,76301.44,0.1,-0.89798,0.00019,5.08108]
[1777405531658,32.65,76297.06,0.1,-0.89904,0.00019,5.03878]
[1777405535693,32.64,76302.15,0.1,-0.89813,0.00019,5.07232]
[1777405541729,32.63,76305.07,0.1,-0.89766,0.00019,5.08946]
[1777405546765,32.62,76302.93,0.1,-0.89815,0.00019,5.07171]
[1777405551799,32.61,76301.13,0.1,-0.89855,0.00019,5.05673]
[1777405556835,32.6,76300.71,0.1,-0.89871,0.00019,5.05117]
[1777405561870,32.58,76299.68,0.1,-0.89898,0.00019,5.04106]
[1777405564912,32.58,76306.13,0.1,-0.89778,0.00019,5.08501]
[1777405565926,32.58,76316.91,0.1,-0.89571,0.00019,5.16037]
[1777405566910,32.58,76318.53,0.1,-0.8954,0.0002,5.17152]
[1777405568925,32.58,76330.88,0.1,-0.89299,0.0002,5.25852]
[1777405569938,32.57,76325.17,0.1,-0.89412,0.0002,5.21782]
[1777405574967,32.57,76322.14,0.1,-0.89474,0.0002,5.19543]
[1777405580003,32.56,76316.21,0.1,-0.89595,0.00019,5.15192]
[1777405582016,32.56,76309.77,0.1,-0.89721,0.00019,5.10582]
[1777405584030,32.56,76304.55,0.1,-0.89824,0.00019,5.06841]
[1777405586044,32.56,76299.28,0.1,-0.89926,0.00019,5.0309]
[1777405589065,32.55,76290.78,0.1,-0.90089,0.00019,4.97071]
[1777405590072,32.55,76285.62,0.1,-0.90187,0.00019,4.93453]
[1777405591079,32.55,76280.25,0.1,-0.90303,0.00019,4.88807]
[1777405594102,32.55,76274.91,0.1,-0.90403,0.00018,4.85042]
[1777405599138,32.54,76264.22,0.1,-0.90602,0.00018,4.77565]
[1777405603165,32.54,76273.28,0.1,-0.90439,0.00018,4.83694]
[1777405608198,32.53,76273.78,0.1,-0.90434,0.00018,4.83891]
[1777405613235,32.53,76275.4,0.1,-0.90408,0.00018,4.84855]
[1777405618271,32.52,76274.36,0.1,-0.90432,0.00018,4.8398]
[1777405623308,32.51,76281.79,0.1,-0.90299,0.00019,4.88952]
[1777405628341,32.51,76286.23,0.1,-0.90221,0.00019,4.91873]
[1777405633375,32.5,76284.15,0.1,-0.90264,0.00019,4.90269]
[1777405638411,32.5,76281.79,0.1,-0.90312,0.00019,4.88483]
[1777405642439,32.49,76276.07,0.1,-0.90421,0.00018,4.84406]
[1777405644455,32.49,76271.14,0.1,-0.90513,0.00018,4.80946]
[1777405646468,32.49,76264.52,0.1,-0.90634,0.00018,4.76349]
[1777405651502,32.48,76264.42,0.1,-0.90654,0.00018,4.75282]
[1777405656549,32.48,76265.73,0.1,-0.90632,0.00018,4.76094]
[1777405661584,32.48,76266.2,0.1,-0.90626,0.00018,4.76331]
[1777405666623,32.47,76267.3,0.1,-0.90609,0.00018,4.76997]
[1777405671656,32.47,76266.31,0.1,-0.9063,0.00018,4.76205]
[1777405676691,32.46,76264.08,0.1,-0.90674,0.00018,4.74526]
[1777405681727,32.46,76262.61,0.1,-0.90704,0.00018,4.73381]
[1777405686761,32.45,76263.93,0.1,-0.90684,0.00018,4.74159]
[1777405691797,32.45,76262.38,0.1,-0.90715,0.00018,4.7298]
[1777405696832,32.44,76264.3,0.1,-0.90682,0.00018,4.74218]
[1777405701867,32.44,76265.31,0.1,-0.90667,0.00018,4.7479]
[1777405706902,32.44,76260.29,0.1,-0.9076,0.00018,4.71246]
[1777405712943,32.43,76255.54,0.1,-0.90863,0.00018,4.67004]
[1777405717978,32.43,76254.2,0.1,-0.90889,0.00018,4.66023]
[1777405723014,32.43,76254.21,0.1,-0.90891,0.00018,4.65963]
[1777405728050,32.42,76257.78,0.1,-0.90829,0.00018,4.6832]
[1777405733084,32.42,76259.82,0.1,-0.90795,0.00018,4.69634]
[1777405738123,32.42,76261.21,0.1,-0.90772,0.00018,4.70505]
[1777405743158,32.41,76258.44,0.1,-0.90823,0.00018,4.68539]
[1777405748192,32.41,76257.22,0.1,-0.90847,0.00018,4.67644]
[1777405755242,32.41,76255.64,0.1,-0.90877,0.00018,4.66483]
[1777405760276,32.41,76255.52,0.1,-0.90881,0.00018,4.66341]
[1777405765312,32.4,76254.52,0.1,-0.909,0.00018,4.65601]
[1777405770346,32.4,76256.77,0.1,-0.90862,0.00018,4.67074]
[1777405775381,32.4,76256.83,0.1,-0.90878,0.00018,4.66155]
[1777405780417,32.4,76258.75,0.1,-0.90845,0.00018,4.67396]
[1777405785454,32.39,76261.52,0.1,-0.90797,0.00018,4.69216]
[1777405790486,32.39,76259.07,0.1,-0.90843,0.00018,4.67479]
[1777405795529,32.39,76258.33,0.1,-0.90858,0.00018,4.66911]
[1777405798547,32.39,76263.02,0.1,-0.90775,0.00018,4.70066]
[1777405801575,32.38,76278.25,0.1,-0.905,0.00018,4.80471]
[1777405802575,32.38,76279.88,0.1,-0.90471,0.00018,4.81563]
[1777405803582,32.38,76274.6,0.1,-0.90569,0.00018,4.77885]
[1777405808618,32.38,76276.03,0.1,-0.90547,0.00018,4.78714]
[1777405813651,32.37,76273.57,0.1,-0.90596,0.00018,4.76867]
[1777405818687,32.36,76278.33,0.1,-0.90513,0.00018,4.79993]
[1777405823722,32.36,76277.3,0.1,-0.90535,0.00018,4.79144]
[1777405828756,32.35,76276.31,0.1,-0.90557,0.00018,4.78324]
[1777405833800,32.35,76271.93,0.1,-0.90656,0.00018,4.74257]
[1777405838828,32.34,76265.92,0.1,-0.90769,0.00018,4.69989]
[1777405840843,32.34,76263.63,0.1,-0.90811,0.00018,4.68379]
[1777405845878,32.34,76265.05,0.1,-0.90789,0.00018,4.69249]
[1777405850918,32.33,76264.73,0.1,-0.90798,0.00018,4.68908]
[1777405855952,32.33,76264.16,0.1,-0.9081,0.00018,4.68451]
[1777405856961,32.33,76281.74,0.1,-0.90489,0.00018,4.80565]
[1777405857968,32.33,76286.91,0.1,-0.90394,0.00019,4.84131]
[1777405863001,32.32,76287.19,0.1,-0.90391,0.00019,4.84231]
[1777405869045,32.32,76286.47,0.1,-0.90408,0.00019,4.83614]
[1777405873072,32.32,76291.8,0.1,-0.90311,0.00019,4.87232]
[1777405879114,32.31,76288.71,0.1,-0.90373,0.00019,4.84935]
[1777405881138,32.31,76294.0,0.1,-0.90275,0.00019,4.88592]
[1777405882152,32.31,76306.87,0.1,-0.90032,0.00019,4.97586]
[1777405883155,32.31,76306.77,0.1,-0.90034,0.00019,4.9749]
[1777405888190,32.3,76307.86,0.1,-0.90018,0.00019,4.98085]
[1777405893224,32.29,76307.16,0.1,-0.90055,0.00019,4.96404]
[1777405898259,32.28,76304.04,0.1,-0.9012,0.00019,4.94001]
[1777405902288,32.28,76309.13,0.1,-0.90028,0.00019,4.97398]
[1777405907323,32.27,76309.4,0.1,-0.90029,0.00019,4.97364]
[1777405912358,32.26,76310.0,0.1,-0.90023,0.00019,4.97566]
[1777405917392,32.25,76310.65,0.1,-0.90017,0.00019,4.97801]
[1777405919406,32.25,76299.2,0.1,-0.90235,0.00019,4.89742]
[1777405921421,32.25,76307.02,0.1,-0.90088,0.00019,4.95196]
[1777405927463,32.24,76307.08,0.1,-0.90089,0.00019,4.95143]
[1777405932505,32.24,76308.2,0.1,-0.9007,0.00019,4.9587]
[1777405933507,32.24,76323.43,0.1,-0.89777,0.00019,5.06572]
[1777405934513,32.24,76336.5,0.1,-0.89522,0.0002,5.15822]
[1777405939549,32.23,76333.38,0.1,-0.89589,0.0002,5.13384]
[1777405944586,32.22,76331.09,0.1,-0.8964,0.0002,5.11554]
[1777405949618,32.21,76331.32,0.1,-0.89641,0.0002,5.11516]
[1777405954656,32.21,76324.18,0.1,-0.89802,0.00019,5.05345]
[1777405957677,32.2,76315.87,0.1,-0.89965,0.00019,4.9938]
[1777405959688,32.2,76314.78,0.1,-0.89987,0.00019,4.98565]
[1777405964725,32.2,76310.58,0.1,-0.90071,0.00019,4.95493]
[1777405965731,32.2,76310.96,0.1,-0.90064,0.00019,4.95742]
[1777405970767,32.19,76315.53,0.1,-0.89979,0.00019,4.98865]
[1777405972780,32.19,76321.18,0.1,-0.89871,0.00019,5.02816]
[1777405977814,32.19,76324.08,0.1,-0.89819,0.00019,5.04741]
[1777405982850,32.18,76323.94,0.1,-0.89825,0.00019,5.04499]
[1777405988891,32.17,76323.72,0.1,-0.89834,0.00019,5.04171]
[1777405993926,32.17,76324.1,0.1,-0.89831,0.00019,5.04294]
[1777405998963,32.16,76325.6,0.1,-0.89806,0.00019,5.0521]
[1777406001984,32.16,76319.87,0.1,-0.8992,0.00019,5.01059]
[1777406003997,32.14,76315.96,0.1,-0.90007,0.00019,4.97848]
[1777406009032,32.11,76312.58,0.1,-0.90097,0.00019,4.94554]
[1777406014071,32.08,76313.68,0.1,-0.90109,0.00019,4.93786]
[1777406019108,32.07,76316.9,0.1,-0.90054,0.00019,4.95809]
[1777406024140,32.07,76318.13,0.1,-0.90033,0.00019,4.96568]
[1777406028168,32.06,76313.06,0.1,-0.90137,0.00019,4.92775]
[1777406032212,32.06,76301.35,0.1,-0.90358,0.00019,4.84563]
[1777406033219,32.06,76297.8,0.1,-0.90423,0.00019,4.82142]
[1777406038254,32.08,76295.8,0.1,-0.90448,0.00019,4.81187]
[1777406042288,32.09,76288.26,0.1,-0.9058,0.00018,4.76251]
[1777406043295,32.1,76287.37,0.1,-0.90592,0.00018,4.7577]
[1777406045308,32.11,76280.59,0.1,-0.90709,0.00018,4.71358]
[1777406046932,32.12,76279.51,0.1,-0.90723,0.00018,4.70827]
[1777406050345,32.13,76272.69,0.1,-0.9084,0.00018,4.66407]
[1777406052361,32.16,76268.73,0.1,-0.90888,0.00018,4.64544]
[1777406057392,32.21,76268.14,0.1,-0.90861,0.00018,4.65558]
[1777406062428,32.26,76271.91,0.1,-0.90762,0.00018,4.69321]
[1777406065448,32.28,76277.36,0.1,-0.90651,0.00018,4.73535]
[1777406070485,32.3,76277.26,0.1,-0.90634,0.00018,4.74139]
[1777406075521,32.32,76276.84,0.1,-0.90647,0.00018,4.73343]
[1777406080557,32.32,76276.79,0.1,-0.90646,0.00018,4.7337]
[1777406085590,32.34,76278.91,0.1,-0.90595,0.00018,4.75286]
[1777406090630,32.36,76278.81,0.1,-0.90586,0.00018,4.75632]
[1777406095662,32.36,76287.6,0.1,-0.90422,0.00019,4.81783]
[1777406097676,32.36,76293.52,0.1,-0.90312,0.00019,4.8589]
[1777406099690,32.36,76299.08,0.1,-0.90208,0.00019,4.89736]
[1777406103718,32.35,76293.79,0.1,-0.90312,0.00019,4.85882]
[1777406108753,32.35,76292.57,0.1,-0.90336,0.00019,4.84986]
[1777406113787,32.35,76286.77,0.1,-0.90441,0.00019,4.81051]
[1777406118822,32.35,76288.21,0.1,-0.90414,0.00019,4.82076]
[1777406123858,32.35,76290.31,0.1,-0.90375,0.00019,4.83542]
[1777406128892,32.35,76289.09,0.1,-0.90397,0.00019,4.82705]
[1777406133928,32.36,76296.17,0.1,-0.9028,0.00019,4.86728]
[1777406134935,32.36,76303.29,0.1,-0.90145,0.00019,4.91724]
[1777406135943,32.37,76305.13,0.1,-0.90103,0.00019,4.9325]
[1777406140976,32.41,76304.72,0.1,-0.90084,0.00019,4.93961]
[1777406146013,32.43,76304.67,0.1,-0.9007,0.00019,4.94467]
[1777406150040,32.43,76293.5,0.1,-0.9028,0.00019,4.86709]
[1777406151047,32.43,76292.24,0.1,-0.90303,0.00019,4.85861]
[1777406156081,32.44,76296.69,0.1,-0.90209,0.00019,4.89321]
[1777406161117,32.45,76296.33,0.1,-0.90213,0.00019,4.89184]
[1777406166151,32.45,76295.52,0.1,-0.90225,0.00019,4.88737]
[1777406171189,32.46,76297.87,0.1,-0.90178,0.00019,4.90483]
[1777406176222,32.46,76294.69,0.1,-0.90235,0.00019,4.88368]
[1777406181257,32.46,76296.06,0.1,-0.90206,0.00019,4.89438]
[1777406185289,32.47,76302.33,0.1,-0.90086,0.00019,4.93853]
[1777406187917,32.49,76297.07,0.1,-0.9017,0.00019,4.90767]
[1777406193345,32.51,76299.37,0.1,-0.90131,0.00019,4.91865]
[1777406198379,32.5,76298.98,0.1,-0.90142,0.00019,4.9148]
[1777406203415,32.5,76305.72,0.1,-0.90017,0.00019,4.96044]
[1777406208449,32.49,76304.92,0.1,-0.90037,0.00019,4.95325]
[1777406213485,32.48,76297.1,0.1,-0.90189,0.00019,4.89729]
[1777406215499,32.48,76296.4,0.1,-0.90203,0.00019,4.89201]
[1777406219534,32.48,76314.3,0.1,-0.89864,0.00019,5.01632]
[1777406220534,32.48,76313.16,0.1,-0.89888,0.00019,5.00775]
[1777406223555,32.48,76320.22,0.1,-0.89749,0.00019,5.05808]
[1777406225571,32.48,76339.37,0.1,-0.89375,0.0002,5.19277]
[1777406226578,32.48,76353.66,0.1,-0.89086,0.0002,5.29482]
[1777406227585,32.48,76356.07,0.1,-0.89037,0.0002,5.31204]
[1777406232620,32.48,76351.22,0.1,-0.89137,0.0002,5.27715]
[1777406237654,32.47,76334.63,0.1,-0.89471,0.0002,5.1584]
[1777406238661,32.47,76332.64,0.1,-0.89511,0.0002,5.14386]
[1777406243697,32.46,76333.42,0.1,-0.89502,0.0002,5.14725]
[1777406246717,32.46,76343.25,0.1,-0.8931,0.0002,5.2158]
[1777406247724,32.46,76346.77,0.1,-0.8924,0.0002,5.24065]
[1777406249739,32.45,76350.2,0.1,-0.89172,0.0002,5.26457]
[1777406254774,32.45,76351.53,0.1,-0.89166,0.0002,5.26329]
[1777406259811,32.44,76352.06,0.1,-0.89159,0.0002,5.26558]
[1777406265853,32.44,76353.43,0.1,-0.89137,0.0002,5.27359]
[1777406270888,32.43,76352.36,0.1,-0.89163,0.0002,5.26447]
[1777406275923,32.42,76352.64,0.1,-0.89161,0.0002,5.26507]
[1777406280958,32.42,76354.34,0.1,-0.8913,0.0002,5.27584]
[1777406285993,32.41,76353.12,0.1,-0.89159,0.0002,5.26576]
[1777406291028,32.41,76335.3,0.1,-0.89521,0.0002,5.13696]
[1777406292039,32.4,76330.08,0.1,-0.89625,0.0002,5.09958]
[1777406294048,32.4,76327.44,0.1,-0.8968,0.0002,5.07999]
[1777406299085,32.39,76330.73,0.1,-0.89621,0.0002,5.10105]
[1777406305127,32.38,76330.93,0.1,-0.89625,0.0002,5.09982]
[1777406306133,32.38,76324.38,0.1,-0.89754,0.0002,5.05307]
[1777406307140,32.38,76322.38,0.1,-0.89794,0.00019,5.03859]
[1777406312175,32.37,76320.43,0.1,-0.89853,0.00019,5.01394]
[1777406317211,32.37,76327.15,0.1,-0.89726,0.0002,5.05988]
[1777406319225,32.36,76329.74,0.1,-0.89677,0.0002,5.07748]
[1777406324260,32.36,76331.88,0.1,-0.89641,0.0002,5.09074]
[1777406326273,32.35,76340.18,0.1,-0.89478,0.0002,5.14893]
[1777406331309,32.35,76346.03,0.1,-0.89362,0.0002,5.19033]
[1777406332316,32.35,76349.36,0.1,-0.89297,0.0002,5.21354]
[1777406335337,32.34,76338.98,0.1,-0.89508,0.0002,5.13829]
[1777406340372,32.34,76338.62,0.1,-0.8952,0.0002,5.13404]
[1777406345406,32.33,76331.57,0.1,-0.89664,0.0002,5.08241]
[1777406350441,32.33,76328.9,0.1,-0.8972,0.0002,5.06229]
[1777406355476,32.32,76328.08,0.1,-0.89741,0.0002,5.05467]
[1777406359128,32.32,76333.65,0.1,-0.89634,0.0002,5.09306]
[1777406361519,32.31,76335.61,0.1,-0.89598,0.0002,5.10605]
[1777406366554,32.31,76332.82,0.1,-0.89655,0.0002,5.08574]
[1777406367561,32.31,76324.1,0.1,-0.89827,0.00019,5.02363]
[1777406369199,32.31,76318.07,0.1,-0.89944,0.00019,4.98081]
[1777406370582,32.3,76313.64,0.1,-0.90031,0.00019,4.94914]
[1777406372600,32.3,76311.5,0.1,-0.90089,0.00019,4.9246]
[1777406374611,32.3,76306.01,0.1,-0.90194,0.00019,4.88586]
[1777406377632,32.3,76305.48,0.1,-0.90205,0.00019,4.88185]
[1777406382666,32.3,76309.46,0.1,-0.90131,0.00019,4.90913]
[1777406387701,32.3,76309.89,0.1,-0.90125,0.00019,4.91139]
[1777406391729,32.29,76298.5,0.1,-0.90342,0.00019,4.8314]
[1777406392736,32.29,76297.33,0.1,-0.90364,0.00019,4.82325]
[1777406396765,32.29,76305.6,0.1,-0.90208,0.00019,4.88083]
[1777406397772,32.29,76311.59,0.1,-0.90094,0.00019,4.92268]
[1777406398778,32.29,76313.23,0.1,-0.90063,0.00019,4.93404]
[1777406402823,32.29,76320.53,0.1,-0.89924,0.00019,4.98477]
[1777406404835,32.29,76342.46,0.1,-0.89493,0.0002,5.14019]
[1777406405842,32.29,76356.71,0.1,-0.89207,0.0002,5.24212]
[1777406406853,32.29,76361.31,0.1,-0.89115,0.0002,5.27442]
[1777406408864,32.28,76364.13,0.1,-0.89062,0.00021,5.29296]
[1777406414907,32.28,76361.96,0.1,-0.8911,0.0002,5.27605]
[1777406419942,32.27,76358.98,0.1,-0.89176,0.0002,5.25302]
[1777406423971,32.26,76368.35,0.1,-0.88988,0.00021,5.31911]
[1777406424987,32.26,76372.88,0.1,-0.88896,0.00021,5.35105]
[1777406426996,32.26,76366.27,0.1,-0.89036,0.00021,5.30235]
[1777406427998,32.25,76366.84,0.1,-0.89025,0.00021,5.30618]
[1777406433034,32.25,76369.27,0.1,-0.88996,0.00021,5.31249]
[1777406438070,32.24,76368.29,0.1,-0.89022,0.00021,5.3034]
[1777406440086,32.23,76357.82,0.1,-0.8924,0.0002,5.22694]
[1777406441090,32.23,76355.59,0.1,-0.89287,0.0002,5.21038]
[1777406446124,32.22,76356.32,0.1,-0.89279,0.0002,5.21306]
[1777406451160,32.21,76358.35,0.1,-0.89245,0.0002,5.22518]
[1777406456194,32.2,76358.97,0.1,-0.89239,0.0002,5.22714]
[1777406461230,32.19,76358.8,0.1,-0.8925,0.0002,5.22336]
[1777406467272,32.18,76360.24,0.1,-0.89229,0.0002,5.23071]
[1777406470293,32.17,76368.15,0.1,-0.89072,0.00021,5.2862]
[1777406475328,32.16,76365.69,0.1,-0.89131,0.00021,5.26555]
[1777406480362,32.15,76366.34,0.1,-0.89126,0.00021,5.26741]
[1777406485397,32.14,76365.82,0.1,-0.89145,0.00021,5.26077]
[1777406490433,32.13,76365.53,0.1,-0.89159,0.00021,5.25579]
[1777406495468,32.12,76364.98,0.1,-0.89194,0.0002,5.23975]
[1777406500503,32.11,76364.77,0.1,-0.89201,0.0002,5.23737]
[1777406505539,32.11,76363.24,0.1,-0.89235,0.0002,5.22549]
[1777406510574,32.11,76364.19,0.1,-0.89217,0.0002,5.23155]
[1777406515608,32.1,76362.66,0.1,-0.89251,0.0002,5.21975]
[1777406516616,32.1,76349.02,0.1,-0.89527,0.0002,5.12157]
[1777406517623,32.1,76345.21,0.1,-0.89604,0.0002,5.09397]
[1777406522657,32.1,76341.24,0.1,-0.89687,0.0002,5.0642]
[1777406526686,32.09,76346.84,0.1,-0.89579,0.0002,5.10311]
[1777406537772,32.08,76344.46,0.1,-0.89636,0.0002,5.0826]
[1777406543807,32.07,76344.23,0.1,-0.89646,0.0002,5.07909]
[1777406548843,32.07,76344.14,0.1,-0.89652,0.0002,5.0769]
[1777406553877,32.06,76343.51,0.1,-0.89685,0.0002,5.06163]
[1777406558916,32.05,76343.45,0.1,-0.8969,0.0002,5.05975]
[1777406565963,32.05,76343.35,0.1,-0.89698,0.0002,5.05702]
[1777406572012,32.04,76343.35,0.1,-0.89703,0.0002,5.05531]
[1777406575027,32.04,76370.66,0.1,-0.89152,0.00021,5.25123]
[1777406576034,32.04,76374.35,0.1,-0.89076,0.00021,5.27775]
[1777406581068,32.03,76375.07,0.1,-0.89064,0.00021,5.28197]
[1777406586102,32.03,76376.05,0.1,-0.89043,0.00021,5.28949]
[1777406591139,32.04,76378.06,0.1,-0.89,0.00021,5.30442]
[1777406596172,32.04,76379.48,0.1,-0.88969,0.00021,5.3151]
[1777406601208,32.04,76380.08,0.1,-0.88956,0.00021,5.31974]
[1777406608256,32.04,76379.96,0.1,-0.88957,0.00021,5.31929]
[1777406613292,32.04,76384.37,0.1,-0.88881,0.00021,5.34229]
[1777406620341,32.04,76385.59,0.1,-0.88855,0.00021,5.35119]
[1777406625376,32.04,76385.66,0.1,-0.88854,0.00021,5.3517]
[1777406629404,32.04,76394.43,0.1,-0.88668,0.00021,5.41575]
[1777406630411,32.04,76394.32,0.1,-0.88674,0.00021,5.41399]
[1777406635445,32.02,76393.79,0.1,-0.88694,0.00021,5.4071]
[1777406640480,32.02,76392.86,0.1,-0.88715,0.00021,5.39982]
[1777406645516,32.02,76402.28,0.1,-0.88515,0.00021,5.46837]
[1777406646523,32.02,76405.37,0.1,-0.88449,0.00022,5.49089]
[1777406651557,32.02,76398.82,0.1,-0.88593,0.00021,5.44172]
[1777406654579,32.02,76393.25,0.1,-0.88711,0.00021,5.40117]
[1777406656595,32.02,76389.33,0.1,-0.88794,0.00021,5.37232]
[1777406661627,32.01,76391.12,0.1,-0.88757,0.00021,5.38509]
[1777406666662,32.01,76391.72,0.1,-0.88746,0.00021,5.38907]
[1777406671370,32.01,76395.78,0.1,-0.88678,0.00021,5.40893]
[1777406672709,32.01,76410.02,0.1,-0.88373,0.00022,5.51318]
[1777406674723,32.01,76415.29,0.1,-0.88258,0.00022,5.55213]
[1777406679757,32.0,76414.37,0.1,-0.88282,0.00022,5.54384]
[1777406684795,32.0,76417.47,0.1,-0.88219,0.00022,5.56523]
[1777406691487,31.99,76418.0,0.1,-0.88214,0.00022,5.56699]
[1777406696879,31.98,76419.55,0.1,-0.88184,0.00022,5.57696]
[1777406701914,31.98,76421.03,0.1,-0.88155,0.00022,5.5868]
[1777406703937,31.98,76418.27,0.1,-0.88216,0.00022,5.56643]
[1777406708970,31.98,76415.8,0.1,-0.88272,0.00022,5.54737]
[1777406711628,31.97,76404.71,0.1,-0.88515,0.00022,5.4649]
[1777406717022,31.97,76394.04,0.1,-0.88745,0.00021,5.38587]
[1777406720042,31.97,76389.54,0.1,-0.8884,0.00021,5.35282]
[1777406725079,31.97,76384.37,0.1,-0.88949,0.00021,5.31505]
[1777406731119,31.97,76384.62,0.1,-0.8896,0.00021,5.30776]
[1777406736154,31.97,76382.37,0.1,-0.89006,0.00021,5.29157]
[1777406737162,31.97,76376.98,0.1,-0.89118,0.00021,5.25243]
[1777406739176,31.97,76377.56,0.1,-0.89105,0.00021,5.2569]
[1777406747232,31.98,76374.02,0.1,-0.89175,0.00021,5.23225]
[1777406752267,31.98,76372.68,0.1,-0.89201,0.00021,5.22324]
[1777406756295,31.98,76361.56,0.1,-0.89427,0.0002,5.14343]
[1777406758315,31.98,76361.67,0.1,-0.89424,0.0002,5.14462]
[1777406768378,31.99,76361.94,0.1,-0.8941,0.0002,5.1493]
[1777406773415,32.0,76362.01,0.1,-0.89405,0.0002,5.15103]
[1777406778452,32.0,76348.77,0.1,-0.89669,0.0002,5.0571]
[1777406779467,32.0,76342.82,0.1,-0.89787,0.0002,5.01462]
[1777406780474,32.0,76340.79,0.1,-0.89827,0.0002,5.00025]
[1777406785500,32.01,76339.12,0.1,-0.89858,0.0002,4.98895]
[1777406791543,32.01,76337.92,0.1,-0.89896,0.0002,4.9719]
[1777406793557,32.01,76330.16,0.1,-0.90047,0.00019,4.91708]
[1777406794564,32.01,76329.25,0.1,-0.90064,0.00019,4.91085]
[1777406799598,32.01,76329.24,0.1,-0.90061,0.00019,4.91188]
[1777406804634,32.02,76325.61,0.1,-0.90128,0.00019,4.88734]
[1777406809668,32.02,76323.51,0.1,-0.90165,0.00019,4.87389]
[1777406814704,32.03,76323.7,0.1,-0.90157,0.00019,4.87663]
[1777406819739,32.04,76324.2,0.1,-0.90144,0.00019,4.88154]
[1777406823768,32.04,76330.04,0.1,-0.90028,0.00019,4.92391]
[1777406828801,32.04,76330.14,0.1,-0.90023,0.00019,4.92569]
[1777406839880,32.05,76330.85,0.1,-0.90004,0.00019,4.93256]
[1777406844914,32.06,76327.12,0.1,-0.90073,0.00019,4.90736]
[1777406848943,32.06,76332.17,0.1,-0.89974,0.0002,4.94352]
[1777406852614,32.06,76336.84,0.1,-0.899,0.0002,4.96692]
[1777406854986,32.06,76337.72,0.1,-0.89881,0.0002,4.97346]
[1777406860025,32.06,76337.4,0.1,-0.89886,0.0002,4.97191]
[1777406866066,32.06,76336.99,0.1,-0.89891,0.0002,4.96986]
[1777406871100,32.07,76336.55,0.1,-0.89898,0.0002,4.96748]
[1777406876141,32.06,76336.46,0.1,-0.89901,0.0002,4.96628]
[1777406881177,32.06,76336.48,0.1,-0.89901,0.0002,4.96634]
[1777406892894,32.07,76340.53,0.1,-0.89816,0.0002,4.99702]
[1777406900309,32.08,76343.0,0.1,-0.89764,0.0002,5.01571]
[1777406902323,32.08,76356.37,0.1,-0.89496,0.0002,5.11159]
[1777406903333,32.08,76356.7,0.1,-0.89489,0.0002,5.11396]
[1777406908365,32.08,76352.96,0.1,-0.89564,0.0002,5.08725]
[1777406909371,32.08,76345.86,0.1,-0.89706,0.0002,5.03654]
[1777406910378,32.08,76343.8,0.1,-0.89747,0.0002,5.02197]
[1777406915414,32.08,76339.85,0.1,-0.89839,0.0002,4.98535]
[1777406920449,32.08,76339.29,0.1,-0.89847,0.0002,4.98224]
[1777406925484,32.09,76337.9,0.1,-0.89872,0.0002,4.97323]
[1777406929512,32.09,76332.88,0.1,-0.89969,0.0002,4.93843]
[1777406935554,32.1,76331.52,0.1,-0.89991,0.00019,4.93019]
[1777406940589,32.1,76333.63,0.1,-0.89947,0.0002,4.9462]
[1777406945624,32.1,76336.94,0.1,-0.89879,0.0002,4.9708]
[1777406950659,32.11,76335.78,0.1,-0.899,0.0002,4.96336]
[1777406957708,32.11,76337.19,0.1,-0.89869,0.0002,4.9744]
[1777406963750,32.11,76336.02,0.1,-0.89889,0.0002,4.96699]
[1777406967786,32.12,76327.58,0.1,-0.90054,0.00019,4.90746]
[1777406968785,32.11,76320.65,0.1,-0.90188,0.00019,4.85833]
[1777406973460,32.11,76315.26,0.1,-0.90308,0.00019,4.81102]
[1777406977848,32.11,76313.01,0.1,-0.90352,0.00019,4.79498]
[1777406982882,32.11,76315.39,0.1,-0.90307,0.00019,4.81153]
[1777406987918,32.11,76316.54,0.1,-0.90285,0.00019,4.81933]
[1777406991947,32.11,76321.56,0.1,-0.90189,0.00019,4.8547]
[1777406992953,32.11,76327.26,0.1,-0.90078,0.00019,4.89517]
[1777406993614,32.11,76329.99,0.1,-0.90024,0.00019,4.91471]
[1777406998996,32.11,76329.83,0.1,-0.90028,0.00019,4.91352]
[1777407003675,32.11,76335.1,0.1,-0.89927,0.0002,4.94982]
[1777407009066,32.1,76335.52,0.1,-0.89923,0.0002,4.95159]
[1777407015108,32.1,76336.43,0.1,-0.89909,0.0002,4.95661]
[1777407021153,32.1,76337.11,0.1,-0.89896,0.0002,4.96122]
[1777407023816,32.1,76342.58,0.1,-0.89787,0.0002,5.00062]
[1777407026186,32.1,76346.42,0.1,-0.8971,0.0002,5.02817]
[1777407031222,32.1,76344.18,0.1,-0.89769,0.0002,5.0034]
[1777407036257,32.1,76344.37,0.1,-0.89764,0.0002,5.00526]
[1777407041298,32.11,76341.03,0.1,-0.89828,0.0002,4.9821]
[1777407047338,32.11,76341.13,0.1,-0.89824,0.0002,4.98362]
[1777407048344,32.11,76350.87,0.1,-0.8963,0.0002,5.05316]
[1777407049351,32.11,76356.11,0.1,-0.89525,0.0002,5.09063]
[1777407050359,32.11,76354.82,0.1,-0.89551,0.0002,5.08136]
[1777407056403,32.11,76356.15,0.1,-0.89525,0.0002,5.0907]
[1777407061438,32.11,76358.41,0.1,-0.89478,0.0002,5.10741]
[1777407066473,32.12,76359.84,0.1,-0.89444,0.0002,5.11923]
[1777407071508,32.12,76363.01,0.1,-0.89376,0.0002,5.14347]
[1777407077550,32.13,76362.92,0.1,-0.89373,0.0002,5.1445]
[1777407082589,32.14,76363.44,0.1,-0.89358,0.0002,5.14959]
[1777407087621,32.14,76364.18,0.1,-0.89339,0.0002,5.15624]
[1777407092655,32.15,76365.63,0.1,-0.89322,0.0002,5.1586]
[1777407097690,32.15,76364.95,0.1,-0.89333,0.0002,5.15471]
[1777407102725,32.15,76364.11,0.1,-0.89353,0.0002,5.14785]
[1777407107760,32.14,76364.79,0.1,-0.89341,0.0002,5.15189]
[1777407112796,32.14,76365.29,0.1,-0.89334,0.0002,5.15458]
[1777407117831,32.14,76365.83,0.1,-0.89322,0.0002,5.15879]
[1777407122866,32.15,76364.65,0.1,-0.89343,0.0002,5.15144]
[1777407124880,32.15,76357.02,0.1,-0.89498,0.0002,5.09657]
[1777407129914,32.15,76358.35,0.1,-0.89471,0.0002,5.10605]
[1777407135956,32.15,76357.45,0.1,-0.8949,0.0002,5.09957]
[1777407141999,32.15,76356.21,0.1,-0.89515,0.0002,5.09063]
[1777407147034,32.14,76354.71,0.1,-0.89545,0.0002,5.07979]
[1777407152073,32.14,76351.67,0.1,-0.89623,0.0002,5.0487]
[1777407157108,32.14,76348.99,0.1,-0.89676,0.0002,5.02962]
[1777407162150,32.14,76347.54,0.1,-0.89705,0.0002,5.01936]
[1777407164796,32.15,76340.17,0.1,-0.8985,0.0002,4.96718]
[1777407170198,32.15,76339.44,0.1,-0.89863,0.0002,4.9625]
[1777407174865,32.15,76332.51,0.1,-0.89998,0.0002,4.91408]
[1777407177247,32.15,76329.99,0.1,-0.90046,0.00019,4.89667]
[1777407179262,32.15,76320.11,0.1,-0.90236,0.00019,4.82718]
[1777407180269,32.15,76319.64,0.1,-0.90246,0.00019,4.82374]
[1777407184935,32.15,76313.88,0.1,-0.90357,0.00019,4.78276]
[1777407186312,32.15,76312.71,0.1,-0.9038,0.00019,4.77451]
[1777407191347,32.15,76311.88,0.1,-0.90396,0.00019,4.76844]
[1777407196382,32.15,76308.95,0.1,-0.90452,0.00019,4.74788]
[1777407201416,32.15,76313.14,0.1,-0.90373,0.00019,4.77702]
[1777407206458,32.15,76314.64,0.1,-0.90345,0.00019,4.78736]
[1777407211487,32.14,76317.7,0.1,-0.90303,0.00019,4.79943]
[1777407212493,32.14,76325.22,0.1,-0.90159,0.00019,4.85211]
[1777407213501,32.14,76324.62,0.1,-0.90171,0.00019,4.84776]
[1777407218536,32.14,76324.26,0.1,-0.90179,0.00019,4.84465]
[1777407225218,32.14,76331.84,0.1,-0.90036,0.00019,4.8969]
[1777407230620,32.13,76332.24,0.1,-0.90031,0.00019,4.89866]
[1777407243708,32.12,76334.11,0.1,-0.90003,0.0002,4.90891]
[1777407248745,32.12,76334.23,0.1,-0.90003,0.0002,4.90866]
[1777407253780,32.11,76333.94,0.1,-0.90012,0.0002,4.90553]
[1777407263850,32.1,76333.6,0.1,-0.90024,0.0002,4.90103]
[1777407268888,32.1,76333.74,0.1,-0.90025,0.0002,4.90099]
[1777407270904,32.1,76344.11,0.1,-0.89822,0.0002,4.97395]
[1777407271906,32.1,76346.43,0.1,-0.89793,0.0002,4.98096]
[1777407277949,32.1,76346.87,0.1,-0.89783,0.0002,4.9847]
[1777407282989,32.1,76349.15,0.1,-0.8974,0.0002,5.00002]
[1777407284999,32.1,76371.25,0.1,-0.89292,0.00021,5.15854]
[1777407286006,32.1,76371.66,0.1,-0.89284,0.00021,5.16129]
[1777407291041,32.1,76372.93,0.1,-0.89258,0.00021,5.17067]
[1777407296075,32.1,76374.85,0.1,-0.89217,0.00021,5.18489]
[1777407301111,32.1,76372.81,0.1,-0.89261,0.00021,5.16947]
[1777407306146,32.09,76372.73,0.1,-0.89265,0.00021,5.16822]
[1777407311181,32.09,76373.31,0.1,-0.89255,0.00021,5.1717]
[1777407316215,32.09,76375.46,0.1,-0.89209,0.00021,5.18771]
[1777407321251,32.1,76377.52,0.1,-0.89164,0.00021,5.20334]
[1777407326286,32.1,76378.46,0.1,-0.89143,0.00021,5.21081]
[1777407331322,32.1,76377.19,0.1,-0.89183,0.00021,5.19298]
[1777407336356,32.1,76378.35,0.1,-0.89157,0.00021,5.20216]
[1777407341450,32.11,76377.47,0.1,-0.89173,0.00021,5.19672]
[1777407346486,32.11,76378.18,0.1,-0.89156,0.00021,5.20247]
[1777407352528,32.11,76378.35,0.1,-0.8915,0.00021,5.20461]
[1777407354542,32.12,76368.09,0.1,-0.8936,0.0002,5.13097]
[1777407356131,32.11,76370.94,0.1,-0.89302,0.00021,5.15129]
[1777407361590,32.11,76370.88,0.1,-0.89305,0.00021,5.15036]
[1777407366630,32.11,76372.39,0.1,-0.89273,0.00021,5.16174]
[1777407372670,32.12,76373.31,0.1,-0.8925,0.00021,5.16974]
[1777407377704,32.12,76374.73,0.1,-0.89221,0.00021,5.17979]
[1777407382739,32.12,76374.91,0.1,-0.89214,0.00021,5.18225]
[1777407387773,32.13,76374.79,0.1,-0.89213,0.00021,5.18257]
[1777407392809,32.13,76375.37,0.1,-0.89214,0.00021,5.17855]
[1777407397845,32.14,76368.6,0.1,-0.89351,0.0002,5.13077]
[1777407402880,32.14,76368.15,0.1,-0.8936,0.0002,5.12747]
[1777407404894,32.14,76362.87,0.1,-0.89468,0.0002,5.08957]
[1777407407915,32.14,76360.21,0.1,-0.89521,0.0002,5.07068]
[1777407412949,32.14,76356.39,0.1,-0.89597,0.0002,5.04387]
[1777407417984,32.14,76351.7,0.1,-0.89689,0.0002,5.01104]
[1777407423020,32.14,76352.52,0.1,-0.89671,0.0002,5.01762]
[1777407426041,32.15,76356.81,0.1,-0.89583,0.0002,5.0486]
[1777407431076,32.15,76357.5,0.1,-0.89568,0.0002,5.05396]
[1777407436111,32.15,76356.71,0.1,-0.89583,0.0002,5.04874]
[1777407442153,32.15,76355.41,0.1,-0.89608,0.0002,5.03985]
[1777407447187,32.15,76354.21,0.1,-0.89631,0.0002,5.03159]
[1777407452223,32.15,76353.64,0.1,-0.89658,0.0002,5.01848]
[1777407457257,32.15,76353.14,0.1,-0.89667,0.0002,5.01525]
[1777407462292,32.16,76352.0,0.1,-0.89689,0.0002,5.00748]
[1777407467327,32.16,76351.48,0.1,-0.89698,0.0002,5.00415]
[1777407472363,32.16,76351.0,0.1,-0.89707,0.0002,5.00114]
[1777407478405,32.16,76352.53,0.1,-0.89675,0.0002,5.0125]
[1777407484450,32.16,76326.24,0.1,-0.90191,0.00019,4.82674]
[1777407486462,32.16,76330.77,0.1,-0.90104,0.00019,4.85847]
[1777407488480,32.16,76332.78,0.1,-0.90066,0.00019,4.87216]
[1777407489494,32.16,76313.6,0.1,-0.90434,0.00019,4.73781]
[1777407490494,32.16,76314.37,0.1,-0.9042,0.00019,4.74321]
[1777407494522,32.16,76319.53,0.1,-0.90321,0.00019,4.77934]
[1777407501152,32.16,76319.42,0.1,-0.90324,0.00019,4.77843]
[1777407506606,32.16,76322.17,0.1,-0.90272,0.00019,4.79749]
[1777407512647,32.16,76321.61,0.1,-0.90299,0.00019,4.78405]
[1777407517684,32.16,76321.13,0.1,-0.90309,0.00019,4.78048]
[1777407522718,32.16,76321.28,0.1,-0.90307,0.00019,4.78134]
[1777407526746,32.15,76331.29,0.1,-0.90114,0.00019,4.85127]
[1777407531782,32.15,76331.58,0.1,-0.9011,0.00019,4.85276]
[1777407536819,32.15,76331.52,0.1,-0.90113,0.00019,4.85161]
[1777407541854,32.15,76332.38,0.1,-0.90099,0.00019,4.85698]
[1777407546889,32.14,76333.41,0.1,-0.90081,0.00019,4.86354]
[1777407552931,32.14,76333.64,0.1,-0.90078,0.00019,4.86432]
[1777407557966,32.14,76334.76,0.1,-0.90059,0.0002,4.87151]
[1777407566023,32.13,76335.27,0.1,-0.90052,0.0002,4.874]
[1777407571641,32.13,76335.5,0.1,-0.90066,0.0002,4.86555]
[1777407576094,32.13,76343.01,0.1,-0.8992,0.0002,4.91804]
[1777407581713,32.12,76344.28,0.1,-0.89899,0.0002,4.92572]
[1777407587170,32.12,76340.82,0.1,-0.8997,0.0002,4.90018]
[1777407592206,32.12,76339.9,0.1,-0.8999,0.0002,4.89273]
[1777407597243,32.11,76338.24,0.1,-0.90026,0.0002,4.87991]
[1777407602277,32.11,76339.35,0.1,-0.90007,0.0002,4.88683]
[1777407610333,32.1,76338.72,0.1,-0.90023,0.0002,4.88083]
[1777407617385,32.1,76335.25,0.1,-0.90095,0.00019,4.85508]
[1777407625437,32.09,76335.06,0.1,-0.90102,0.00019,4.85238]
[1777407630475,32.09,76333.99,0.1,-0.90125,0.00019,4.84399]
[1777407633495,32.09,76328.72,0.1,-0.90245,0.00019,4.79724]
[1777407638529,32.08,76332.31,0.1,-0.90177,0.00019,4.82185]
[1777407643568,32.08,76331.86,0.1,-0.90188,0.00019,4.81803]
[1777407645581,32.08,76338.02,0.1,-0.90069,0.0002,4.86114]
[1777407650616,32.08,76341.51,0.1,-0.90003,0.0002,4.88478]
[1777407659680,32.07,76341.4,0.1,-0.90011,0.0002,4.88207]
[1777407664720,32.06,76344.07,0.1,-0.89961,0.0002,4.89991]
[1777407669751,32.06,76345.44,0.1,-0.89937,0.0002,4.90854]
[1777407675794,32.05,76346.63,0.1,-0.89917,0.0002,4.91568]
[1777407682416,32.05,76347.7,0.1,-0.899,0.0002,4.92179]
[1777407687889,32.04,76347.47,0.1,-0.89908,0.0002,4.91908]
[1777407693930,32.04,76349.78,0.1,-0.89882,0.0002,4.92489]
[1777407699966,32.03,76349.65,0.1,-0.89888,0.0002,4.92269]
[1777407705000,32.03,76349.21,0.1,-0.899,0.0002,4.91851]
[1777407709032,32.03,76356.62,0.1,-0.89755,0.0002,4.97041]
[1777407718093,32.02,76359.72,0.1,-0.897,0.0002,4.9899]
[1777407722698,32.01,76348.76,0.1,-0.89923,0.0002,4.91034]
[1777407724133,32.01,76348.7,0.1,-0.89924,0.0002,4.90975]
[1777407729169,32.01,76349.38,0.1,-0.89913,0.0002,4.91379]
[1777407734203,32.0,76350.52,0.1,-0.89893,0.0002,4.92117]
[1777407739238,32.0,76351.53,0.1,-0.89875,0.0002,4.92761]
[1777407744274,32.0,76364.64,0.1,-0.89614,0.0002,5.02052]
[1777407745289,32.0,76365.01,0.1,-0.89607,0.0002,5.02295]
[1777407750315,31.99,76365.83,0.1,-0.89594,0.0002,5.0276]
[1777407755352,31.99,76365.78,0.1,-0.89615,0.0002,5.01659]
[1777407760391,31.98,76366.57,0.1,-0.89602,0.0002,5.02094]
[1777407765422,31.98,76368.96,0.1,-0.89558,0.0002,5.03667]
[1777407770458,31.97,76369.01,0.1,-0.89562,0.0002,5.0352]
[1777407775493,31.96,76369.19,0.1,-0.89563,0.0002,5.03504]
[1777407780527,31.96,76368.68,0.1,-0.89577,0.0002,5.02996]
[1777407785563,31.95,76368.25,0.1,-0.8959,0.0002,5.02551]
[1777407790597,31.95,76368.34,0.1,-0.89592,0.0002,5.02483]
[1777407795633,31.94,76368.74,0.1,-0.89587,0.0002,5.02639]
[1777407800667,31.94,76369.18,0.1,-0.89582,0.0002,5.02819]
[1777407805702,31.93,76369.27,0.1,-0.89584,0.0002,5.02752]
[1777407810738,31.93,76369.49,0.1,-0.89583,0.0002,5.02784]
[1777407815773,31.92,76369.35,0.1,-0.89606,0.0002,5.01626]
[1777407820807,31.92,76369.3,0.1,-0.8961,0.0002,5.01475]
[1777407823854,31.91,76351.75,0.1,-0.89965,0.0002,4.88852]
[1777407824860,31.91,76351.68,0.1,-0.89967,0.0002,4.88793]
[1777407829896,31.91,76346.4,0.1,-0.90072,0.0002,4.85005]
[1777407834930,31.91,76345.67,0.1,-0.90087,0.0002,4.84466]
[1777407841979,31.91,76345.09,0.1,-0.90099,0.0002,4.84027]
[1777407848022,31.91,76344.42,0.1,-0.90113,0.0002,4.83528]
[1777407853056,31.91,76342.72,0.1,-0.90147,0.0002,4.82303]
[1777407858092,31.91,76340.91,0.1,-0.90182,0.0002,4.81018]
[1777407863132,31.91,76341.06,0.1,-0.9018,0.0002,4.8112]
[1777407868161,31.91,76342.03,0.1,-0.90161,0.0002,4.81796]
[1777407873198,31.91,76345.74,0.1,-0.90105,0.0002,4.83484]
[1777407877225,31.91,76348.91,0.1,-0.90043,0.0002,4.85704]
[1777407884825,31.9,76349.49,0.1,-0.90034,0.0002,4.86045]
[1777407891322,31.9,76348.45,0.1,-0.90056,0.0002,4.85248]
[1777407896359,31.9,76347.25,0.1,-0.90081,0.0002,4.84346]
[1777407901435,31.9,76346.05,0.1,-0.90106,0.0002,4.83434]
[1777407906462,31.89,76344.49,0.1,-0.90138,0.0002,4.82294]
[1777407915525,31.89,76343.99,0.1,-0.90149,0.0002,4.81873]
[1777407917538,31.89,76338.65,0.1,-0.90254,0.00019,4.78081]
[1777407922574,31.89,76337.63,0.1,-0.90274,0.00019,4.77346]
[1777407929623,31.89,76336.63,0.1,-0.90294,0.00019,4.76635]
[1777407934658,31.89,76335.53,0.1,-0.90331,0.00019,4.74931]
[1777407939694,31.89,76336.9,0.1,-0.90305,0.00019,4.75899]
[1777407941707,31.89,76345.15,0.1,-0.90144,0.0002,4.81727]
[1777407942719,31.89,76351.81,0.1,-0.90013,0.0002,4.86456]
[1777407943725,31.89,76371.37,0.1,-0.89619,0.0002,5.00463]
[1777407944733,31.89,76369.41,0.1,-0.89659,0.0002,4.99059]
[1777407949774,31.88,76369.11,0.1,-0.8967,0.0002,4.98664]
[1777407954802,31.88,76370.71,0.1,-0.89643,0.0002,4.99636]
[1777407959837,31.87,76373.87,0.1,-0.89583,0.0002,5.01731]
[1777407961851,31.87,76367.94,0.1,-0.89706,0.0002,4.97395]
[1777407966885,31.86,76368.09,0.1,-0.89708,0.0002,4.97344]
[1777407971921,31.85,76369.49,0.1,-0.89683,0.0002,4.98198]
[1777407976955,31.85,76366.21,0.1,-0.89754,0.0002,4.95696]
[1777407981990,31.84,76371.31,0.1,-0.89654,0.0002,4.9924]
[1777407984013,31.84,76373.77,0.1,-0.89606,0.0002,5.0095]
[1777407989039,31.84,76373.59,0.1,-0.89614,0.0002,5.00666]
[1777407994074,31.83,76372.95,0.1,-0.89647,0.0002,4.99121]
[1777408000116,31.82,76373.02,0.1,-0.89651,0.0002,4.99006]
[1777408005670,31.82,76371.71,0.1,-0.89682,0.0002,4.97901]
[1777408011195,31.81,76372.89,0.1,-0.8966,0.0002,4.98698]
[1777408017235,31.82,76372.7,0.1,-0.89662,0.0002,4.98598]
[1777408022272,31.82,76372.0,0.1,-0.89675,0.0002,4.98162]
[1777408027305,31.82,76372.79,0.1,-0.89658,0.0002,4.98748]
[1777408032342,31.82,76370.6,0.1,-0.89703,0.0002,4.97145]
[1777408037376,31.82,76365.33,0.1,-0.89811,0.0002,4.93312]
[1777408039390,31.81,76360.56,0.1,-0.89909,0.0002,4.89853]
[1777408040396,31.81,76355.29,0.1,-0.90014,0.0002,4.86072]
[1777408042411,31.81,76354.34,0.1,-0.90034,0.0002,4.85371]
[1777408045954,31.81,76346.57,0.1,-0.90188,0.0002,4.79807]
[1777408052480,31.81,76347.51,0.1,-0.90186,0.0002,4.79531]
[1777408057515,31.81,76348.72,0.1,-0.90163,0.0002,4.80387]
[1777408062550,31.81,76346.52,0.1,-0.90206,0.0002,4.78828]
[1777408066095,31.81,76340.69,0.1,-0.90319,0.00019,4.74718]
[1777408071615,31.81,76337.99,0.1,-0.90371,0.00019,4.72852]
[1777408076649,31.81,76335.49,0.1,-0.90418,0.00019,4.71128]
[1777408081685,31.82,76333.71,0.1,-0.90451,0.00019,4.69918]
[1777408087726,31.82,76337.11,0.1,-0.90384,0.00019,4.72347]
[1777408092762,31.82,76337.4,0.1,-0.90378,0.00019,4.72583]
[1777408097797,31.82,76340.97,0.1,-0.90308,0.00019,4.75126]
[1777408100818,31.82,76346.63,0.1,-0.90197,0.0002,4.7913]
[1777408106861,31.82,76347.08,0.1,-0.90189,0.0002,4.79427]
[1777408111895,31.82,76345.33,0.1,-0.9024,0.0002,4.77243]
[1777408116929,31.82,76345.59,0.1,-0.90235,0.0002,4.77428]
[1777408121965,31.82,76344.85,0.1,-0.90249,0.0002,4.76914]
[1777408127000,31.82,76343.56,0.1,-0.90274,0.0002,4.76019]
[1777408132035,31.82,76343.68,0.1,-0.90271,0.0002,4.76132]
[1777408137070,31.82,76344.06,0.1,-0.90263,0.0002,4.76433]
[1777408142104,31.82,76344.1,0.1,-0.90261,0.0002,4.76495]
[1777408147140,31.82,76344.07,0.1,-0.9026,0.0002,4.7651]
[1777408152175,31.83,76343.92,0.1,-0.90262,0.0002,4.76443]
[1777408158218,31.83,76343.81,0.1,-0.90263,0.0002,4.76416]
[1777408163252,31.83,76342.98,0.1,-0.90278,0.0002,4.75873]
[1777408168288,31.83,76341.85,0.1,-0.90299,0.00019,4.75124]
[1777408173322,31.83,76341.46,0.1,-0.90321,0.00019,4.73968]
[1777408179364,31.84,76341.24,0.1,-0.90324,0.00019,4.7388]
[1777408184400,31.84,76340.89,0.1,-0.90329,0.00019,4.73687]
[1777408189435,31.84,76341.64,0.1,-0.90313,0.00019,4.7426]
[1777408197015,31.84,76338.8,0.1,-0.90367,0.00019,4.72312]
[1777408202531,31.84,76339.32,0.1,-0.90355,0.00019,4.72719]
[1777408208572,31.85,76339.85,0.1,-0.90344,0.00019,4.73134]
[1777408213607,31.85,76339.84,0.1,-0.90343,0.00019,4.73158]
[1777408218643,31.85,76339.93,0.1,-0.90341,0.00019,4.73248]
[1777408223679,31.85,76339.77,0.1,-0.90343,0.00019,4.73158]
[1777408228715,31.85,76339.7,0.1,-0.90344,0.00019,4.7313]
[1777408234756,31.85,76339.45,0.1,-0.90365,0.00019,4.72051]
[1777408239792,31.85,76339.47,0.1,-0.90364,0.00019,4.72088]
[1777408243826,31.85,76334.4,0.1,-0.90461,0.00019,4.6854]
[1777408245834,31.85,76330.63,0.1,-0.90533,0.00019,4.65917]
[1777408250871,31.86,76332.27,0.1,-0.905,0.00019,4.67129]
[1777408255904,31.86,76340.39,0.1,-0.90342,0.00019,4.72882]
[1777408260939,31.86,76341.43,0.1,-0.90321,0.00019,4.73626]
[1777408264969,31.86,76346.87,0.1,-0.90215,0.0002,4.77458]
[1777408270002,31.86,76349.21,0.1,-0.9017,0.0002,4.79091]
[1777408275039,31.86,76360.43,0.1,-0.89948,0.0002,4.87037]
[1777408278063,31.85,76361.74,0.1,-0.89923,0.0002,4.87921]
[1777408283095,31.85,76363.25,0.1,-0.89896,0.0002,4.88906]
[1777408288130,31.85,76364.49,0.1,-0.89873,0.0002,4.897]
[1777408293165,31.84,76364.71,0.1,-0.89888,0.0002,4.88827]
[1777408299208,31.84,76365.05,0.1,-0.89884,0.0002,4.88967]
[1777408304243,31.83,76370.36,0.1,-0.8978,0.0002,4.92681]
[1777408310285,31.83,76371.15,0.1,-0.89768,0.0002,4.93107]
[1777408315320,31.82,76370.72,0.1,-0.8978,0.0002,4.92681]
[1777408320354,31.82,76372.18,0.1,-0.89754,0.0002,4.93603]
[1777408325390,31.81,76372.71,0.1,-0.89747,0.0002,4.93853]
[1777408330424,31.81,76377.55,0.1,-0.89652,0.0002,4.97193]
[1777408338002,31.8,76379.91,0.1,-0.89611,0.00021,4.98624]
[1777408344522,31.79,76379.69,0.1,-0.89622,0.00021,4.98262]
[1777408350564,31.78,76379.82,0.1,-0.89625,0.00021,4.98154]
[1777408355599,31.77,76379.66,0.1,-0.89649,0.00021,4.96929]
[1777408360638,31.77,76379.89,0.1,-0.89649,0.00021,4.96933]
[1777408368227,31.76,76380.96,0.1,-0.89635,0.00021,4.97442]
[1777408373726,31.75,76380.57,0.1,-0.89648,0.00021,4.96998]
[1777408378761,31.75,76378.93,0.1,-0.8968,0.0002,4.95869]
[1777408383796,31.75,76382.12,0.1,-0.89617,0.00021,4.9806]
[1777408388831,31.74,76381.78,0.1,-0.89629,0.00021,4.97644]
[1777408391852,31.74,76387.49,0.1,-0.89515,0.00021,5.01666]
[1777408396887,31.73,76386.54,0.1,-0.8954,0.00021,5.00779]
[1777408401922,31.72,76388.0,0.1,-0.89515,0.00021,5.01639]
[1777408406956,31.72,76388.69,0.1,-0.89506,0.00021,5.01972]
[1777408412998,31.71,76388.29,0.1,-0.89538,0.00021,5.00483]
[1777408418034,31.7,76387.68,0.1,-0.89556,0.00021,4.99854]
[1777408423069,31.69,76387.69,0.1,-0.8956,0.00021,4.99721]
[1777408428103,31.69,76387.48,0.1,-0.89569,0.00021,4.99413]
[1777408437167,31.68,76386.36,0.1,-0.89596,0.00021,4.98463]
[1777408442202,31.68,76385.99,0.1,-0.89607,0.00021,4.98088]
[1777408448243,31.67,76383.66,0.1,-0.89661,0.00021,4.96176]
[1777408453279,31.67,76384.09,0.1,-0.89654,0.00021,4.96439]
[1777408458315,31.67,76383.98,0.1,-0.89655,0.00021,4.96392]
[1777408463350,31.67,76376.33,0.1,-0.89813,0.0002,4.90821]
[1777408468384,31.66,76397.47,0.1,-0.89379,0.00021,5.06046]
[1777408469392,31.66,76404.01,0.1,-0.89241,0.00021,5.10814]
[1777408475434,31.65,76399.62,0.1,-0.89356,0.00021,5.06475]
[1777408480468,31.64,76399.38,0.1,-0.89369,0.00021,5.06051]
[1777408485504,31.63,76391.45,0.1,-0.89541,0.00021,5.0004]
[1777408488525,31.63,76389.6,0.1,-0.89583,0.00021,4.98577]
[1777408494567,31.62,76388.09,0.1,-0.89621,0.00021,4.9725]
[1777408499605,31.61,76386.82,0.1,-0.89653,0.00021,4.96143]
[1777408507200,31.6,76385.58,0.1,-0.89686,0.00021,4.94962]
[1777408513698,31.59,76385.43,0.1,-0.89695,0.00021,4.94647]
[1777408521756,31.58,76385.26,0.1,-0.89706,0.00021,4.94255]
[1777408523772,31.58,76380.08,0.1,-0.89815,0.0002,4.90444]
[1777408525786,31.58,76372.51,0.1,-0.8997,0.0002,4.84937]
[1777408530823,31.57,76373.32,0.1,-0.89956,0.0002,4.85425]
[1777408534850,31.57,76378.89,0.1,-0.89862,0.0002,4.88417]
[1777408539886,31.57,76370.29,0.1,-0.90039,0.0002,4.82111]
[1777408540894,31.57,76370.25,0.1,-0.90041,0.0002,4.82069]
[1777408545929,31.56,76371.17,0.1,-0.90024,0.0002,4.82662]
[1777408557548,31.56,76374.85,0.1,-0.89955,0.0002,4.85131]
[1777408564055,31.55,76376.01,0.1,-0.89934,0.0002,4.85873]
[1777408569089,31.55,76376.17,0.1,-0.89933,0.0002,4.85911]
[1777408575132,31.55,76373.08,0.1,-0.89998,0.0002,4.836]
[1777408583187,31.54,76373.68,0.1,-0.89988,0.0002,4.83933]
[1777408588223,31.54,76373.66,0.1,-0.89991,0.0002,4.83843]
[1777408593258,31.54,76374.42,0.1,-0.89994,0.0002,4.83389]
[1777408598292,31.53,76374.16,0.1,-0.90001,0.0002,4.83144]
[1777408603329,31.53,76373.35,0.1,-0.90019,0.0002,4.82506]
[1777408608364,31.53,76372.72,0.1,-0.90033,0.0002,4.82003]
[1777408613398,31.53,76371.33,0.1,-0.90062,0.0002,4.80959]
[1777408618433,31.53,76370.81,0.1,-0.90074,0.0002,4.80551]
[1777408623469,31.53,76371.09,0.1,-0.90069,0.0002,4.80721]
[1777408628503,31.53,76371.28,0.1,-0.90066,0.0002,4.80825]
[1777408633540,31.52,76371.23,0.1,-0.90068,0.0002,4.80761]
[1777408638575,31.52,76371.3,0.1,-0.90067,0.0002,4.80784]
[1777408643611,31.52,76371.01,0.1,-0.90074,0.0002,4.8055]
[1777408648725,31.52,76368.36,0.1,-0.90127,0.0002,4.78634]
[1777408653759,31.52,76365.26,0.1,-0.90206,0.0002,4.75477]
[1777408658793,31.52,76365.17,0.1,-0.90207,0.0002,4.75426]
[1777408663830,31.52,76364.93,0.1,-0.90212,0.0002,4.75269]
[1777408673899,31.52,76365.26,0.1,-0.90204,0.0002,4.75537]
[1777408680947,31.53,76363.17,0.1,-0.90245,0.0002,4.74079]
[1777408683972,31.53,76369.17,0.1,-0.90124,0.0002,4.78388]
[1777408688465,31.53,76369.26,0.1,-0.90123,0.0002,4.78445]
[1777408695047,31.52,76369.21,0.1,-0.90124,0.0002,4.78393]
[1777408700082,31.52,76368.59,0.1,-0.90137,0.0002,4.7793]
[1777408708605,31.52,76368.01,0.1,-0.9015,0.0002,4.77476]
[1777408714180,31.52,76367.71,0.1,-0.90173,0.0002,4.76298]
[1777408719215,31.52,76367.25,0.1,-0.90183,0.0002,4.75947]
[1777408726265,31.52,76367.11,0.1,-0.90187,0.0002,4.75818]
[1777408731298,31.52,76359.94,0.1,-0.9033,0.0002,4.70674]
[1777408732307,31.52,76359.2,0.1,-0.90344,0.0002,4.7015]
[1777408737342,31.52,76359.13,0.1,-0.90345,0.0002,4.70124]
[1777408742377,31.52,76360.41,0.1,-0.90321,0.0002,4.70987]
[1777408747418,31.52,76366.26,0.1,-0.90205,0.0002,4.75155]
[1777408749426,31.52,76365.74,0.1,-0.90215,0.0002,4.74786]
[1777408754460,31.52,76366.8,0.1,-0.90194,0.0002,4.75541]
[1777408759496,31.51,76362.53,0.1,-0.90283,0.0002,4.72346]
[1777408764530,31.51,76363.16,0.1,-0.90271,0.0002,4.72783]
[1777408769565,31.51,76366.43,0.1,-0.90206,0.0002,4.75136]
[1777408774601,31.51,76366.24,0.1,-0.90229,0.0002,4.73963]
[1777408779636,31.51,76366.22,0.1,-0.90229,0.0002,4.73963]
[1777408784670,31.51,76370.0,0.1,-0.90153,0.0002,4.76668]
[1777408789706,31.51,76369.56,0.1,-0.90162,0.0002,4.76344]
[1777408795747,31.51,76369.11,0.1,-0.90172,0.0002,4.76007]
[1777408800782,31.51,76368.59,0.1,-0.90183,0.0002,4.75622]
[1777408805821,31.51,76371.14,0.1,-0.90132,0.0002,4.77431]
[1777408811861,31.51,76370.61,0.1,-0.90144,0.0002,4.77015]
[1777408816898,31.5,76369.87,0.1,-0.90159,0.0002,4.76455]
[1777408821932,31.5,76370.24,0.1,-0.90153,0.0002,4.76691]
[1777408827977,31.5,76369.65,0.1,-0.90166,0.0002,4.76228]
[1777408833018,31.5,76369.43,0.1,-0.90188,0.0002,4.75096]
[1777408838048,31.5,76367.16,0.1,-0.90234,0.0002,4.7345]
[1777408843085,31.5,76366.98,0.1,-0.90238,0.0002,4.73309]
[1777408848119,31.5,76367.11,0.1,-0.90235,0.0002,4.73393]
[1777408853155,31.5,76366.96,0.1,-0.90238,0.0002,4.73278]
[1777408859668,31.5,76372.46,0.1,-0.90128,0.0002,4.77213]
[1777408860204,31.5,76372.77,0.1,-0.90122,0.0002,4.77428]
[1777408861210,31.5,76381.55,0.1,-0.89945,0.0002,4.83731]
[1777408866249,31.49,76384.63,0.1,-0.89885,0.0002,4.85868]
[1777408867256,31.49,76391.21,0.1,-0.89749,0.00021,4.90633]
[1777408868264,31.49,76391.41,0.1,-0.89746,0.00021,4.90753]
[1777408877329,31.48,76389.58,0.1,-0.8979,0.00021,4.89199]
[1777408882365,31.48,76389.49,0.1,-0.89796,0.00021,4.8901]
[1777408887399,31.47,76388.33,0.1,-0.89823,0.00021,4.88048]
[1777408893441,31.47,76388.48,0.1,-0.89841,0.00021,4.87066]
[1777408898476,31.46,76387.34,0.1,-0.89868,0.00021,4.86125]
[1777408903513,31.46,76386.09,0.1,-0.89896,0.0002,4.85111]
[1777408908547,31.45,76386.01,0.1,-0.89901,0.0002,4.84947]
[1777408917611,31.45,76385.25,0.1,-0.89923,0.0002,4.8419]
[1777408922646,31.45,76392.25,0.1,-0.89779,0.00021,4.89237]
[1777408927681,31.44,76392.14,0.1,-0.89784,0.00021,4.89059]
[1777408932716,31.44,76390.64,0.1,-0.89819,0.00021,4.87841]
[1777408937753,31.43,76389.56,0.1,-0.89845,0.00021,4.86937]
[1777408942786,31.43,76388.96,0.1,-0.89857,0.00021,4.86513]
[1777408947821,31.43,76389.99,0.1,-0.89835,0.00021,4.87268]
[1777408952855,31.44,76389.93,0.1,-0.89851,0.00021,4.86375]
[1777408957890,31.44,76387.66,0.1,-0.89895,0.00021,4.84798]
[1777408962929,31.44,76387.72,0.1,-0.89896,0.00021,4.84785]
[1777408968971,31.43,76390.52,0.1,-0.89842,0.00021,4.86684]
[1777408974012,31.43,76388.81,0.1,-0.8988,0.00021,4.85338]
[1777408979048,31.42,76386.55,0.1,-0.89929,0.0002,4.83599]
[1777408983076,31.42,76379.73,0.1,-0.9007,0.0002,4.78608]
[1777408988110,31.42,76381.63,0.1,-0.90033,0.0002,4.79917]
[1777408993146,31.42,76381.59,0.1,-0.90036,0.0002,4.79825]
[1777408998182,31.41,76381.24,0.1,-0.90045,0.0002,4.79511]
[1777409003216,31.41,76379.9,0.1,-0.90074,0.0002,4.7849]
[1777409008252,31.41,76379.91,0.1,-0.90075,0.0002,4.78448]
[1777409013289,31.41,76381.21,0.1,-0.90067,0.0002,4.78394]
[1777409018321,31.41,76382.36,0.1,-0.90045,0.0002,4.79178]
[1777409023356,31.4,76382.64,0.1,-0.9004,0.0002,4.79327]
[1777409028394,31.4,76378.19,0.1,-0.90132,0.0002,4.76067]
[1777409033430,31.4,76377.25,0.1,-0.90152,0.0002,4.75368]
[1777409040931,31.4,76379.26,0.1,-0.90112,0.0002,4.7678]
[1777409043498,31.4,76388.44,0.1,-0.89925,0.00021,4.834]
[1777409044505,31.4,76387.96,0.1,-0.89936,0.0002,4.83038]
[1777409049541,31.4,76386.24,0.1,-0.89973,0.0002,4.81725]
[1777409054575,31.39,76389.15,0.1,-0.89915,0.00021,4.83764]
[1777409056590,31.39,76394.43,0.1,-0.89807,0.00021,4.8756]
[1777409061624,31.39,76394.45,0.1,-0.8981,0.00021,4.87466]
[1777409066660,31.38,76393.58,0.1,-0.89831,0.00021,4.86728]
[1777409071695,31.38,76395.83,0.1,-0.89804,0.00021,4.8731]
[1777409076730,31.38,76393.86,0.1,-0.89848,0.00021,4.85779]
[1777409081765,31.37,76390.56,0.1,-0.89918,0.00021,4.83305]
[1777409086800,31.37,76390.37,0.1,-0.89924,0.00021,4.83092]
[1777409091835,31.37,76388.33,0.1,-0.89968,0.0002,4.81556]
[1777409096869,31.36,76388.57,0.1,-0.89964,0.0002,4.81674]
[1777409101904,31.36,76388.34,0.1,-0.89971,0.0002,4.81451]
[1777409106940,31.36,76387.93,0.1,-0.89981,0.0002,4.81099]
[1777409108953,31.36,76395.34,0.1,-0.89829,0.00021,4.86448]
[1777409113989,31.36,76399.48,0.1,-0.89746,0.00021,4.89367]
[1777409121038,31.35,76401.31,0.1,-0.89712,0.00021,4.90555]
[1777409129094,31.34,76403.51,0.1,-0.89671,0.00021,4.9198]
[1777409134129,31.34,76404.27,0.1,-0.89675,0.00021,4.91465]
[1777409140171,31.33,76404.79,0.1,-0.89669,0.00021,4.91702]
[1777409146213,31.33,76405.04,0.1,-0.89668,0.00021,4.9174]
[1777409151246,31.32,76405.39,0.1,-0.89664,0.00021,4.91877]
[1777409154268,31.32,76410.47,0.1,-0.89559,0.00021,4.95523]
[1777409160310,31.31,76410.15,0.1,-0.89571,0.00021,4.9512]
[1777409165346,31.31,76409.68,0.1,-0.89584,0.00021,4.94638]
[1777409170381,31.3,76409.61,0.1,-0.8959,0.00021,4.94451]
[1777409175418,31.29,76409.53,0.1,-0.89598,0.00021,4.94184]
[1777409180453,31.28,76408.99,0.1,-0.89618,0.00021,4.93476]
[1777409184481,31.27,76392.5,0.1,-0.89968,0.00021,4.812]
[1777409185488,31.27,76389.36,0.1,-0.90034,0.0002,4.78877]
[1777409190524,31.27,76386.36,0.1,-0.90096,0.0002,4.76679]
[1777409196566,31.27,76384.89,0.1,-0.90145,0.0002,4.74597]
[1777409202057,31.26,76386.84,0.1,-0.90111,0.0002,4.75813]
[1777409207642,31.25,76388.2,0.1,-0.90088,0.0002,4.76626]
[1777409213685,31.24,76390.5,0.1,-0.90047,0.0002,4.78059]
[1777409218720,31.23,76391.47,0.1,-0.90033,0.00021,4.78564]
[1777409223755,31.23,76392.21,0.1,-0.90024,0.00021,4.78906]
[1777409228790,31.22,76392.89,0.1,-0.90015,0.00021,4.79206]
[1777409233825,31.21,76393.71,0.1,-0.90004,0.00021,4.79609]
[1777409238861,31.2,76394.37,0.1,-0.89996,0.00021,4.79898]
[1777409243896,31.2,76394.87,0.1,-0.89991,0.00021,4.80072]
[1777409248932,31.19,76395.15,0.1,-0.8999,0.00021,4.80089]
[1777409255980,31.18,76396.1,0.1,-0.89996,0.00021,4.79536]
[1777409260017,31.17,76403.73,0.1,-0.89842,0.00021,4.84952]
[1777409261018,31.17,76409.55,0.1,-0.89722,0.00021,4.89173]
[1777409262026,31.17,76408.84,0.1,-0.89738,0.00021,4.88602]
[1777409267060,31.16,76410.22,0.1,-0.89716,0.00021,4.89358]
[1777409272094,31.15,76408.29,0.1,-0.89764,0.00021,4.87686]
[1777409278137,31.14,76407.12,0.1,-0.89798,0.00021,4.86523]
[1777409283173,31.13,76405.24,0.1,-0.89844,0.00021,4.84893]
[1777409288208,31.12,76405.83,0.1,-0.89839,0.00021,4.85076]
[1777409293242,31.11,76405.96,0.1,-0.89844,0.00021,4.84915]
[1777409298277,31.1,76404.75,0.1,-0.89876,0.00021,4.83774]
[1777409303312,31.09,76406.16,0.1,-0.89854,0.00021,4.84554]
[1777409308355,31.08,76405.83,0.1,-0.89868,0.00021,4.84058]
[1777409313382,31.07,76406.73,0.1,-0.89874,0.00021,4.83513]
[1777409318417,31.06,76407.88,0.1,-0.89857,0.00021,4.84102]
[1777409323453,31.05,76409.44,0.1,-0.89832,0.00021,4.8499]
[1777409329495,31.03,76409.59,0.1,-0.89838,0.00021,4.84784]
[1777409334529,31.02,76411.38,0.1,-0.89807,0.00021,4.85866]
[1777409339564,31.02,76411.5,0.1,-0.89807,0.00021,4.8586]
[1777409344599,31.01,76408.45,0.1,-0.89876,0.00021,4.83451]
[1777409349634,31.0,76408.83,0.1,-0.89876,0.00021,4.83466]
[1777409354670,30.99,76409.64,0.1,-0.89866,0.00021,4.83797]
[1777409359704,30.98,76409.98,0.1,-0.89867,0.00021,4.83783]
[1777409364739,30.97,76410.38,0.1,-0.89866,0.00021,4.83814]
[1777409369775,30.96,76410.21,0.1,-0.89877,0.00021,4.83426]
[1777409374809,30.95,76410.09,0.1,-0.89904,0.00021,4.82127]
[1777409379844,30.94,76409.96,0.1,-0.89914,0.00021,4.81782]
[1777409383320,30.93,76418.94,0.1,-0.89731,0.00021,4.88196]
[1777409387900,30.93,76418.73,0.1,-0.89742,0.00021,4.87807]
[1777409393390,30.91,76418.87,0.1,-0.89749,0.00021,4.87559]
[1777409398978,30.9,76417.94,0.1,-0.89777,0.00021,4.86579]
[1777409404028,30.89,76425.92,0.1,-0.89618,0.00021,4.92138]
[1777409409054,30.88,76426.26,0.1,-0.89618,0.00021,4.92128]
[1777409415096,30.86,76425.97,0.1,-0.89635,0.00021,4.91524]
[1777409420131,30.85,76425.67,0.1,-0.89653,0.00021,4.90923]
[1777409425169,30.83,76425.7,0.1,-0.89661,0.00021,4.90635]
[1777409433221,30.81,76425.48,0.1,-0.89697,0.00021,4.89028]
[1777409438260,30.8,76419.68,0.1,-0.89829,0.00021,4.84437]
[1777409444303,30.79,76422.13,0.1,-0.89786,0.00021,4.85926]
[1777409454371,30.76,76421.58,0.1,-0.89818,0.00021,4.84811]
[1777409459408,30.74,76422.39,0.1,-0.89817,0.00021,4.84864]
[1777409464444,30.67,76422.24,0.1,-0.89871,0.00021,4.83007]
[1777409470486,30.65,76421.86,0.1,-0.89894,0.00021,4.82183]
[1777409475521,30.64,76422.13,0.1,-0.89901,0.00021,4.81935]
[1777409480555,30.62,76422.26,0.1,-0.89911,0.00021,4.81585]
[1777409484584,30.57,76417.21,0.1,-0.9005,0.00021,4.7671]
[1777409489619,30.43,76417.43,0.1,-0.90156,0.00021,4.73012]
[1777409495662,30.36,76420.2,0.1,-0.90165,0.00021,4.72358]
[1777409500696,30.35,76419.93,0.1,-0.9018,0.00021,4.71797]
[1777409506738,30.33,76419.67,0.1,-0.90198,0.00021,4.71175]
[1777409512780,30.31,76419.49,0.1,-0.90214,0.00021,4.70621]
[1777409517816,30.3,76419.28,0.1,-0.90228,0.00021,4.70122]
[1777409524315,30.28,76420.2,0.1,-0.90222,0.00021,4.70336]
[1777409529900,30.27,76420.81,0.1,-0.90219,0.00021,4.70458]
[1777409531913,30.26,76426.41,0.1,-0.90105,0.00021,4.745]
[1777409537956,30.24,76426.24,0.1,-0.90129,0.00021,4.73645]
[1777409542991,30.21,76426.96,0.1,-0.90131,0.00021,4.73579]
[1777409548026,30.19,76423.35,0.1,-0.90221,0.00021,4.70384]
[1777409553061,30.18,76423.44,0.1,-0.90246,0.00021,4.6917]
[1777409558095,30.17,76420.91,0.1,-0.90308,0.00021,4.66964]
[1777409563130,30.16,76420.29,0.1,-0.90329,0.00021,4.66195]
[1777409568167,30.15,76419.0,0.1,-0.90362,0.00021,4.65022]
[1777409573201,30.15,76419.01,0.1,-0.90364,0.00021,4.64939]
[1777409578241,30.14,76418.63,0.1,-0.90381,0.00021,4.64369]
[1777409583274,30.12,76419.6,0.1,-0.90368,0.00021,4.64807]
[1777409591330,30.11,76421.29,0.1,-0.90347,0.00021,4.65564]
[1777409596368,30.09,76425.11,0.1,-0.90276,0.00021,4.68124]
[1777409603414,30.09,76425.92,0.1,-0.90264,0.00021,4.68534]
[1777409610464,30.09,76426.84,0.1,-0.90244,0.00021,4.69234]
[1777409615498,30.09,76428.42,0.1,-0.90227,0.00021,4.69521]
[1777409620535,30.09,76419.62,0.1,-0.90409,0.00021,4.63011]
[1777409625570,30.09,76420.34,0.1,-0.90396,0.00021,4.63482]
[1777409630606,30.09,76421.64,0.1,-0.90371,0.00021,4.64376]
[1777409635639,30.08,76418.68,0.1,-0.90435,0.00021,4.621]
[1777409640674,30.08,76420.19,0.1,-0.90405,0.00021,4.63154]
[1777409645709,30.08,76419.62,0.1,-0.90419,0.00021,4.62661]
[1777409650744,30.08,76419.76,0.1,-0.90418,0.00021,4.62698]
[1777409655780,30.07,76420.44,0.1,-0.90406,0.00021,4.63134]
[1777409660814,30.07,76422.19,0.1,-0.90372,0.00021,4.64358]
[1777409665850,30.07,76422.53,0.1,-0.90367,0.00021,4.64532]
[1777409670884,30.06,76422.55,0.1,-0.90369,0.00021,4.64464]
[1777409675920,30.06,76424.08,0.1,-0.90356,0.00021,4.64575]
[1777409680954,30.06,76421.96,0.1,-0.90399,0.00021,4.63023]
[1777409685990,30.07,76418.87,0.1,-0.90461,0.00021,4.60822]
[1777409691025,30.07,76415.52,0.1,-0.90527,0.00021,4.58439]
[1777409697066,30.08,76415.97,0.1,-0.90514,0.00021,4.58916]
[1777409702101,30.08,76415.86,0.1,-0.90514,0.00021,4.5892]
[1777409708148,30.08,76415.44,0.1,-0.90524,0.00021,4.5856]
[1777409713182,30.08,76414.61,0.1,-0.90542,0.00021,4.57908]
[1777409720231,30.07,76414.31,0.1,-0.90549,0.00021,4.5764]
[1777409725719,30.07,76414.1,0.1,-0.90555,0.00021,4.57447]
[1777409731309,30.07,76408.99,0.1,-0.90677,0.0002,4.527]
[1777409736343,30.07,76408.79,0.1,-0.90681,0.0002,4.52551]
[1777409741378,30.07,76408.86,0.1,-0.9068,0.0002,4.52604]
[1777409744400,30.07,76418.35,0.1,-0.90484,0.00021,4.59631]
[1777409745859,30.07,76420.15,0.1,-0.90448,0.00021,4.60948]
[1777409751449,30.07,76422.65,0.1,-0.90395,0.00021,4.6285]
[1777409756485,30.08,76423.02,0.1,-0.90384,0.00021,4.63242]
[1777409761519,30.08,76424.66,0.1,-0.90346,0.00021,4.64578]
[1777409766554,30.08,76424.63,0.1,-0.90344,0.00021,4.6464]
[1777409772595,30.09,76424.73,0.1,-0.90338,0.00021,4.64862]
[1777409778637,30.09,76424.93,0.1,-0.9033,0.00021,4.65134]
[1777409784680,30.1,76425.21,0.1,-0.90321,0.00021,4.65462]
[1777409789714,30.1,76425.98,0.1,-0.90302,0.00021,4.66135]
[1777409794749,30.11,76426.13,0.1,-0.90313,0.00021,4.65391]
[1777409800792,30.11,76425.71,0.1,-0.90319,0.00021,4.65195]
[1777409805826,30.11,76425.62,0.1,-0.90318,0.00021,4.65226]
[1777409813883,30.12,76425.69,0.1,-0.90312,0.00021,4.65432]
[1777409819924,30.12,76425.66,0.1,-0.9031,0.00021,4.65523]
[1777409824960,30.13,76425.74,0.1,-0.90305,0.00021,4.65676]
[1777409832021,30.13,76425.28,0.1,-0.90311,0.00021,4.65463]
[1777409837055,30.14,76425.14,0.1,-0.90312,0.00021,4.6545]
[1777409842089,30.14,76424.96,0.1,-0.90313,0.00021,4.65407]
[1777409847124,30.14,76422.88,0.1,-0.90354,0.00021,4.6395]
[1777409853168,30.13,76422.64,0.1,-0.90383,0.00021,4.62552]
[1777409858203,30.1,76424.65,0.1,-0.90364,0.00021,4.63256]
[1777409863242,30.09,76424.21,0.1,-0.9038,0.00021,4.62686]
[1777409868274,30.09,76422.66,0.1,-0.90414,0.00021,4.61448]
[1777409873308,30.09,76422.84,0.1,-0.90413,0.00021,4.61503]
[1777409878346,30.08,76422.97,0.1,-0.90412,0.00021,4.61521]
[1777409883382,30.09,76423.1,0.1,-0.90408,0.00021,4.61689]
[1777409888416,30.09,76421.63,0.1,-0.90435,0.00021,4.60703]
[1777409893452,30.09,76420.75,0.1,-0.90455,0.00021,4.60014]
[1777409899493,30.07,76419.83,0.1,-0.90488,0.00021,4.58815]
[1777409904530,30.05,76420.31,0.1,-0.90493,0.00021,4.58646]
[1777409909564,30.05,76419.73,0.1,-0.90506,0.00021,4.58168]
[1777409915606,30.04,76420.83,0.1,-0.90504,0.00021,4.579]
[1777409920641,30.04,76424.49,0.1,-0.9043,0.00021,4.60569]
[1777409925676,30.04,76424.94,0.1,-0.90422,0.00021,4.6084]
[1777409930715,30.04,76425.07,0.1,-0.90421,0.00021,4.60871]
[1777409932725,30.04,76433.68,0.1,-0.9024,0.00021,4.67318]
[1777409933733,30.04,76433.76,0.1,-0.90234,0.00021,4.67527]
[1777409938767,30.05,76435.68,0.1,-0.90191,0.00021,4.69042]
[1777409945816,30.05,76439.82,0.1,-0.90101,0.00021,4.72219]
[1777409950850,30.05,76442.49,0.1,-0.90042,0.00021,4.74277]
[1777409957899,30.05,76446.43,0.1,-0.89956,0.00022,4.77304]
[1777409965955,30.05,76448.11,0.1,-0.89918,0.00022,4.78631]
[1777409970990,30.05,76449.05,0.1,-0.89897,0.00022,4.79379]
[1777409976027,30.06,76450.77,0.1,-0.89875,0.00022,4.79758]
[1777409981062,30.06,76451.18,0.1,-0.89865,0.00022,4.80105]
[1777409986097,30.06,76448.73,0.1,-0.89918,0.00022,4.7829]
[1777409991132,30.06,76448.9,0.1,-0.89912,0.00022,4.78471]
[1777409995160,30.06,76443.71,0.1,-0.90023,0.00022,4.74607]
[1777410000198,30.07,76444.28,0.1,-0.90008,0.00022,4.75115]
[1777410005237,30.07,76448.17,0.1,-0.89922,0.00022,4.7812]
[1777410013287,30.07,76448.24,0.1,-0.89918,0.00022,4.78262]
[1777410018327,30.07,76448.0,0.1,-0.89922,0.00022,4.78133]
[1777410023358,30.08,76449.1,0.1,-0.89897,0.00022,4.79018]
[1777410028393,30.08,76447.81,0.1,-0.89923,0.00022,4.78089]
[1777410033428,30.08,76446.38,0.1,-0.8997,0.00022,4.76103]
[1777410038463,30.08,76448.37,0.1,-0.89925,0.00022,4.77657]
[1777410043499,30.08,76449.4,0.1,-0.89902,0.00022,4.78478]
[1777410049545,30.09,76449.28,0.1,-0.89903,0.00022,4.78437]
[1777410054579,30.09,76447.98,0.1,-0.8993,0.00022,4.77496]
[1777410059614,30.09,76450.22,0.1,-0.8988,0.00022,4.79228]
[1777410064650,30.09,76450.67,0.1,-0.89869,0.00022,4.79603]
[1777410071699,30.08,76450.19,0.1,-0.89885,0.00022,4.7906]
[1777410076734,30.08,76450.38,0.1,-0.89885,0.00022,4.79076]
[1777410081770,30.07,76450.51,0.1,-0.89884,0.00022,4.79082]
[1777410086805,30.08,76450.33,0.1,-0.89886,0.00022,4.79016]
[1777410091841,30.08,76449.88,0.1,-0.89912,0.00022,4.77773]
[1777410096875,30.08,76450.47,0.1,-0.89897,0.00022,4.78281]
[1777410103925,30.09,76452.17,0.1,-0.89858,0.00022,4.79654]
[1777410108960,30.09,76454.84,0.1,-0.89798,0.00022,4.81736]
[1777410113994,30.09,76451.38,0.1,-0.89871,0.00022,4.79186]
[1777410119031,30.09,76452.12,0.1,-0.89853,0.00022,4.79822]
[1777410124066,30.1,76455.63,0.1,-0.89774,0.00022,4.82552]
[1777410129101,30.1,76457.03,0.1,-0.89742,0.00022,4.83669]
[1777410135143,30.1,76461.36,0.1,-0.89645,0.00022,4.87012]
[1777410141187,30.1,76460.1,0.1,-0.89671,0.00022,4.86103]
[1777410148732,30.1,76460.77,0.1,-0.89654,0.00022,4.86673]
[1777410154278,30.11,76460.33,0.1,-0.8968,0.00022,4.8543]
[1777410159313,30.11,76460.01,0.1,-0.89685,0.00022,4.85242]
[1777410164347,30.11,76460.28,0.1,-0.89678,0.00022,4.85501]
[1777410170389,30.11,76460.12,0.1,-0.8968,0.00022,4.85444]
[1777410175425,30.12,76459.83,0.1,-0.89684,0.00022,4.85277]
[1777410180461,30.12,76459.62,0.1,-0.89687,0.00022,4.8517]
[1777410189014,30.12,76460.25,0.1,-0.89671,0.00022,4.85736]
[1777410194556,30.12,76460.45,0.1,-0.89665,0.00022,4.85935]
[1777410201612,30.12,76459.92,0.1,-0.89675,0.00022,4.85599]
[1777410209154,30.13,76459.47,0.1,-0.89683,0.00022,4.85333]
[1777410214703,30.13,76459.02,0.1,-0.89709,0.00022,4.84074]
[1777410216716,30.13,76451.97,0.1,-0.89862,0.00022,4.78761]
[1777410222759,30.13,76451.55,0.1,-0.89868,0.00022,4.78555]
[1777410229294,30.14,76451.44,0.1,-0.89867,0.00022,4.78599]
[1777410234843,30.14,76451.62,0.1,-0.8986,0.00022,4.78823]
[1777410239877,30.15,76451.14,0.1,-0.89868,0.00022,4.78545]
[1777410249435,30.15,76450.8,0.1,-0.89871,0.00022,4.78452]
[1777410255989,30.16,76450.54,0.1,-0.89873,0.00022,4.78367]
[1777410261025,30.16,76450.7,0.1,-0.89868,0.00022,4.78565]
[1777410267074,30.16,76450.1,0.1,-0.89881,0.00022,4.78094]
[1777410272102,30.16,76447.93,0.1,-0.89947,0.00022,4.75469]
[1777410277141,30.16,76447.6,0.1,-0.89956,0.00022,4.75137]
[1777410283180,30.16,76450.08,0.1,-0.89902,0.00022,4.77006]
[1777410290230,30.16,76451.11,0.1,-0.89879,0.00022,4.77827]
[1777410295264,30.16,76454.63,0.1,-0.898,0.00022,4.80553]
[1777410300301,30.16,76454.84,0.1,-0.89794,0.00022,4.80774]
[1777410302313,30.16,76513.14,0.1,-0.88459,0.00024,5.25607]
[1777410303320,30.14,76510.76,0.1,-0.88531,0.00024,5.23254]
[1777410306342,30.09,76505.4,0.1,-0.88703,0.00024,5.17626]
[1777410309363,30.06,76449.75,0.1,-0.89978,0.00022,4.744]
[1777410310369,30.07,76449.75,0.1,-0.89977,0.00022,4.74415]
[1777410315405,30.07,76450.29,0.1,-0.89963,0.00022,4.749]
[1777410320440,30.07,76449.08,0.1,-0.89987,0.00022,4.74064]
[1777410325474,30.07,76450.86,0.1,-0.89947,0.00022,4.75488]
[1777410330509,30.08,76452.66,0.1,-0.89905,0.00022,4.76924]
[1777410335544,30.08,76451.9,0.1,-0.89937,0.00022,4.7546]
[1777410340579,30.08,76450.98,0.1,-0.89954,0.00022,4.74855]
[1777410345616,30.08,76446.0,0.1,-0.90062,0.00022,4.71089]
[1777410351657,30.08,76449.81,0.1,-0.89983,0.00022,4.73865]
[1777410356691,30.08,76450.75,0.1,-0.89962,0.00022,4.74602]
[1777410361727,30.08,76452.84,0.1,-0.89913,0.00022,4.76281]
[1777410366762,30.09,76452.85,0.1,-0.8991,0.00022,4.76379]
[1777410373814,30.09,76453.46,0.1,-0.89894,0.00022,4.76965]
[1777410378847,30.1,76453.59,0.1,-0.89888,0.00022,4.77152]
[1777410383881,30.1,76452.86,0.1,-0.89902,0.00022,4.76687]
[1777410388916,30.1,76453.78,0.1,-0.89879,0.00022,4.77468]
[1777410393952,30.11,76452.54,0.1,-0.89921,0.00022,4.75656]
[1777410398986,30.11,76451.2,0.1,-0.89947,0.00022,4.74745]
[1777410404022,30.11,76451.67,0.1,-0.89934,0.00022,4.75205]
[1777410409057,30.11,76449.04,0.1,-0.89993,0.00022,4.73157]
[1777410415103,30.11,76448.6,0.1,-0.90005,0.00022,4.7274]
[1777410420630,30.11,76449.73,0.1,-0.89982,0.00022,4.73531]
[1777410426176,30.1,76446.08,0.1,-0.90063,0.00022,4.70712]
[1777410432218,30.1,76447.36,0.1,-0.90037,0.00022,4.71612]
[1777410437252,30.1,76447.96,0.1,-0.90026,0.00022,4.72009]
[1777410443294,30.1,76446.84,0.1,-0.90052,0.00022,4.711]
[1777410448330,30.09,76447.61,0.1,-0.90037,0.00022,4.71629]
[1777410459406,30.09,76447.83,0.1,-0.90052,0.00022,4.70728]
[1777410465449,30.09,76448.0,0.1,-0.9005,0.00022,4.70801]
[1777410470484,30.09,76448.11,0.1,-0.90049,0.00022,4.70839]
[1777410475519,30.08,76448.17,0.1,-0.90049,0.00022,4.70839]
[1777410480554,30.08,76446.99,0.1,-0.90076,0.00022,4.69912]
[1777410485589,30.08,76447.19,0.1,-0.90075,0.00022,4.69928]
[1777410486596,30.08,76439.1,0.1,-0.9025,0.00021,4.638]
[1777410487603,30.07,76437.01,0.1,-0.90296,0.00021,4.62189]
[1777410492638,30.07,76434.89,0.1,-0.9034,0.00021,4.60629]
[1777410497674,30.08,76434.19,0.1,-0.90354,0.00021,4.60132]
[1777410498680,30.08,76427.3,0.1,-0.90499,0.00021,4.55009]
[1777410499688,30.08,76426.24,0.1,-0.90521,0.00021,4.54233]
[1777410504723,30.08,76421.53,0.1,-0.90617,0.00021,4.50805]
[1777410509757,30.08,76421.62,0.1,-0.90612,0.00021,4.50955]
[1777410515800,30.09,76422.32,0.1,-0.90612,0.00021,4.50624]
[1777410520834,30.09,76422.44,0.1,-0.90607,0.00021,4.50804]
[1777410525869,30.09,76422.37,0.1,-0.90606,0.00021,4.50845]
[1777410531402,30.09,76408.79,0.1,-0.90884,0.0002,4.40865]
[1777410532920,30.09,76408.53,0.1,-0.90889,0.0002,4.40656]
[1777410535941,30.09,76403.29,0.1,-0.90997,0.0002,4.36777]
[1777410541471,30.09,76395.15,0.1,-0.91163,0.0002,4.30721]
[1777410542989,30.08,76392.58,0.1,-0.91215,0.0002,4.2881]
[1777410548028,30.07,76390.34,0.1,-0.91265,0.0002,4.26955]
[1777410553064,30.07,76389.27,0.1,-0.91292,0.0002,4.25959]
[1777410558098,30.06,76387.86,0.1,-0.91322,0.0002,4.24888]
[1777410563134,30.06,76386.51,0.1,-0.91348,0.0002,4.23906]
[1777410567165,30.06,76377.98,0.1,-0.91515,0.00019,4.1774]
[1777410569176,30.06,76375.35,0.1,-0.91567,0.00019,4.15793]
[1777410575219,30.05,76374.93,0.1,-0.91595,0.00019,4.14414]
[1777410580253,30.05,76374.84,0.1,-0.91601,0.00019,4.14197]
[1777410585288,30.04,76374.58,0.1,-0.91611,0.00019,4.13848]
[1777410587303,30.04,76381.71,0.1,-0.91474,0.00019,4.18921]
[1777410588311,30.04,76384.31,0.1,-0.91422,0.00019,4.20847]
[1777410596365,30.04,76384.3,0.1,-0.91422,0.00019,4.20859]
[1777410601891,30.04,76384.54,0.1,-0.91417,0.00019,4.21042]
[1777410609456,30.04,76384.69,0.1,-0.91414,0.00019,4.21159]
[1777410614492,30.04,76385.86,0.1,-0.91391,0.00019,4.22003]
[1777410622031,30.04,76385.62,0.1,-0.91396,0.00019,4.21825]
[1777410632101,30.04,76386.03,0.1,-0.91405,0.00019,4.21179]
[1777410639666,30.04,76386.55,0.1,-0.91395,0.00019,4.21553]
[1777410644701,30.04,76388.02,0.1,-0.91366,0.0002,4.22612]
[1777410649737,30.04,76388.05,0.1,-0.91366,0.0002,4.22629]
[1777410654777,30.04,76378.63,0.1,-0.91548,0.00019,4.15881]
[1777410659812,30.04,76377.44,0.1,-0.91574,0.00019,4.14917]
[1777410662832,30.04,76372.23,0.1,-0.91675,0.00019,4.11117]
[1777410667869,30.03,76372.66,0.1,-0.91671,0.00019,4.11299]
[1777410672901,30.03,76373.28,0.1,-0.91662,0.00019,4.11618]
[1777410677939,30.02,76374.88,0.1,-0.91635,0.00019,4.12634]
[1777410682974,30.02,76375.6,0.1,-0.91625,0.00019,4.1302]
[1777410693045,30.01,76376.76,0.1,-0.91626,0.00019,4.12661]
[1777410699087,30.0,76377.26,0.1,-0.9162,0.00019,4.12872]
[1777410705132,30.0,76377.53,0.1,-0.91619,0.00019,4.12922]
[1777410706140,30.0,76368.97,0.1,-0.91782,0.00019,4.06811]
[1777410707146,30.0,76365.74,0.1,-0.91843,0.00019,4.04511]
[1777410712661,29.99,76367.26,0.1,-0.91817,0.00019,4.05519]
[1777410718225,29.99,76373.1,0.1,-0.91708,0.00019,4.09594]
[1777410720238,29.99,76376.28,0.1,-0.91648,0.00019,4.1182]
[1777410725274,29.99,76373.94,0.1,-0.91696,0.00019,4.10059]
[1777410730308,29.98,76369.29,0.1,-0.91786,0.00019,4.06685]
[1777410735346,29.98,76369.89,0.1,-0.91776,0.00019,4.07055]
[1777410740381,29.98,76367.02,0.1,-0.91831,0.00019,4.04977]
[1777410745416,29.98,76365.7,0.1,-0.91857,0.00019,4.04006]
[1777410752950,29.98,76364.32,0.1,-0.919,0.00019,4.02061]
[1777410756499,29.98,76356.7,0.1,-0.92042,0.00018,3.96698]
[1777410761530,29.98,76355.99,0.1,-0.92054,0.00018,3.96219]
[1777410769585,29.98,76353.91,0.1,-0.92092,0.00018,3.94786]
[1777410774620,29.98,76353.79,0.1,-0.92094,0.00018,3.94714]
[1777410779655,29.98,76353.23,0.1,-0.92104,0.00018,3.94333]
[1777410784691,29.98,76350.88,0.1,-0.92147,0.00018,3.92708]
[1777410789726,29.98,76347.3,0.1,-0.92211,0.00018,3.90249]
[1777410795768,29.98,76346.77,0.1,-0.92219,0.00018,3.89922]
[1777410800803,29.98,76345.68,0.1,-0.92238,0.00018,3.89198]
[1777410805837,29.98,76344.65,0.1,-0.92256,0.00018,3.88524]
[1777410810873,29.99,76344.64,0.1,-0.92255,0.00018,3.88565]
[1777410812889,29.99,76331.87,0.1,-0.92498,0.00018,3.78884]
[1777410813894,29.99,76331.49,0.1,-0.92504,0.00018,3.78649]
[1777410819936,29.99,76326.59,0.1,-0.92586,0.00017,3.75472]
[1777410824971,30.0,76324.36,0.1,-0.92621,0.00017,3.74112]
[1777410830010,30.01,76319.72,0.1,-0.92697,0.00017,3.71139]
[1777410835041,30.01,76324.27,0.1,-0.92613,0.00017,3.74403]
[1777410840076,30.02,76324.63,0.1,-0.92603,0.00017,3.74807]
[1777410846118,30.03,76325.01,0.1,-0.92591,0.00017,3.75248]
[1777410851153,30.03,76329.78,0.1,-0.92504,0.00018,3.78649]
[1777410856188,30.04,76330.0,0.1,-0.92497,0.00018,3.78924]
[1777410863721,30.04,76329.99,0.1,-0.92492,0.00018,3.79118]
[1777410869284,30.05,76329.67,0.1,-0.92494,0.00018,3.79025]
[1777410874326,30.05,76332.77,0.1,-0.92452,0.00018,3.8036]
[1777410880360,30.06,76331.8,0.1,-0.92466,0.00018,3.79834]
[1777410888416,30.07,76328.82,0.1,-0.92513,0.00018,3.77991]
[1777410893961,30.07,76327.99,0.1,-0.92524,0.00018,3.77579]
[1777410899494,30.08,76326.72,0.1,-0.92543,0.00018,3.76849]
[1777410904529,30.08,76329.92,0.1,-0.92483,0.00018,3.7916]
[1777410909563,30.09,76330.39,0.1,-0.92472,0.00018,3.79599]
[1777410918626,30.09,76331.25,0.1,-0.92451,0.00018,3.80383]
[1777410924172,30.1,76330.91,0.1,-0.92454,0.00018,3.80279]
[1777410929704,30.1,76330.82,0.1,-0.92452,0.00018,3.80346]
[1777410934738,30.11,76330.55,0.1,-0.9247,0.00018,3.79362]
[1777410939773,30.11,76330.09,0.1,-0.92475,0.00018,3.79159]
[1777410944809,30.12,76328.82,0.1,-0.92495,0.00018,3.78402]
[1777410950852,30.12,76328.77,0.1,-0.92492,0.00018,3.78505]
[1777410954878,30.13,76338.62,0.1,-0.92315,0.00018,3.85342]
[1777410955886,30.13,76338.78,0.1,-0.92312,0.00018,3.85464]
[1777410960921,30.13,76341.04,0.1,-0.9227,0.00018,3.87078]
[1777410965955,30.13,76342.26,0.1,-0.92246,0.00018,3.87977]
[1777410971998,30.13,76343.47,0.1,-0.92223,0.00018,3.8887]
[1777410979047,30.13,76343.77,0.1,-0.92216,0.00018,3.89131]
[1777410984085,30.14,76339.09,0.1,-0.92299,0.00018,3.85953]
[1777410989120,30.14,76337.23,0.1,-0.92331,0.00018,3.84728]
[1777410994155,30.14,76335.2,0.1,-0.92381,0.00018,3.82493]
[1777410999189,30.14,76329.62,0.1,-0.92478,0.00018,3.7876]
[1777411004225,30.15,76327.59,0.1,-0.92511,0.00018,3.77486]
[1777411008253,30.15,76320.96,0.1,-0.92624,0.00017,3.7309]
[1777411013294,30.16,76318.29,0.1,-0.92666,0.00017,3.71451]
[1777411019336,30.17,76318.55,0.1,-0.92656,0.00017,3.71828]
[1777411024374,30.17,76314.99,0.1,-0.92713,0.00017,3.69602]
[1777411028401,30.18,76321.17,0.1,-0.92603,0.00017,3.73915]
[1777411031422,30.18,76326.17,0.1,-0.92513,0.00018,3.77392]
[1777411036458,30.19,76330.95,0.1,-0.92426,0.00018,3.80766]
[1777411039483,30.19,76337.78,0.1,-0.92303,0.00018,3.85501]
[1777411040486,30.19,76337.58,0.1,-0.92306,0.00018,3.85376]
[1777411046529,30.19,76336.81,0.1,-0.92318,0.00018,3.84924]
[1777411053580,30.2,76338.14,0.1,-0.92308,0.00018,3.8501]
[1777411065155,30.2,76338.0,0.1,-0.92306,0.00018,3.85084]
[1777411075227,30.21,76337.82,0.1,-0.92305,0.00018,3.85107]
[1777411081774,30.21,76338.21,0.1,-0.92296,0.00018,3.85459]
[1777411087816,30.21,76338.82,0.1,-0.92283,0.00018,3.85949]
[1777411095366,30.22,76339.51,0.1,-0.92268,0.00018,3.86514]
[1777411101914,30.22,76341.47,0.1,-0.92231,0.00018,3.87939]
[1777411107957,30.22,76341.13,0.1,-0.92236,0.00018,3.87758]
[1777411112992,30.22,76344.79,0.1,-0.92185,0.00018,3.89393]
[1777411116013,30.22,76338.32,0.1,-0.92301,0.00018,3.84962]
[1777411118027,30.22,76336.18,0.1,-0.92339,0.00018,3.83524]
[1777411123064,30.23,76334.98,0.1,-0.92358,0.00018,3.82783]
[1777411128098,30.23,76336.22,0.1,-0.92334,0.00018,3.83713]
[1777411134140,30.23,76336.32,0.1,-0.9233,0.00018,3.83876]
[1777411139176,30.24,76336.04,0.1,-0.92332,0.00018,3.83765]
[1777411144211,30.24,76336.18,0.1,-0.92328,0.00018,3.83943]
[1777411149245,30.24,76335.91,0.1,-0.9233,0.00018,3.83845]
[1777411156295,30.25,76336.06,0.1,-0.92324,0.00018,3.84071]
[1777411162337,30.25,76335.56,0.1,-0.92331,0.00018,3.83832]
[1777411167371,30.26,76337.06,0.1,-0.92302,0.00018,3.84946]
[1777411172406,30.26,76338.48,0.1,-0.9229,0.00018,3.85089]
[1777411177442,30.26,76337.49,0.1,-0.92305,0.00018,3.84499]
[1777411181470,30.27,76331.3,0.1,-0.92414,0.00018,3.80339]
[1777411182477,30.27,76330.52,0.1,-0.92427,0.00018,3.79833]
[1777411187511,30.26,76330.46,0.1,-0.92429,0.00018,3.79748]
[1777411192550,30.27,76329.96,0.1,-0.92437,0.00018,3.79448]
[1777411198588,30.26,76330.69,0.1,-0.92426,0.00018,3.79876]
[1777411203623,30.26,76330.25,0.1,-0.92436,0.00018,3.79484]
[1777411208660,30.26,76329.47,0.1,-0.92452,0.00018,3.7886]
[1777411213693,30.25,76328.8,0.1,-0.92467,0.00018,3.78313]
[1777411218728,30.25,76328.83,0.1,-0.92469,0.00018,3.78208]
[1777411221749,30.25,76322.59,0.1,-0.9258,0.00017,3.73924]
[1777411222756,30.25,76321.9,0.1,-0.92592,0.00017,3.73445]
[1777411228799,30.24,76322.0,0.1,-0.92591,0.00017,3.73485]
[1777411233834,30.24,76321.41,0.1,-0.92619,0.00017,3.72122]
[1777411238868,30.24,76322.15,0.1,-0.92608,0.00017,3.72567]
[1777411243904,30.24,76322.25,0.1,-0.92606,0.00017,3.72622]
[1777411248938,30.24,76319.58,0.1,-0.9265,0.00017,3.70936]
[1777411253973,30.25,76321.32,0.1,-0.92616,0.00017,3.72227]
[1777411259008,30.25,76321.51,0.1,-0.92609,0.00017,3.72512]
[1777411263043,30.26,76314.9,0.1,-0.9272,0.00017,3.68196]
[1777411266560,30.26,76313.62,0.1,-0.92743,0.00017,3.67297]
[1777411273111,30.24,76315.61,0.1,-0.92719,0.00017,3.68227]
[1777411278145,30.23,76314.32,0.1,-0.92749,0.00017,3.67081]
[1777411283180,30.22,76314.88,0.1,-0.92746,0.00017,3.67177]
[1777411288216,30.21,76319.23,0.1,-0.92676,0.00017,3.69918]
[1777411290230,30.21,76321.79,0.1,-0.92635,0.00017,3.71521]
[1777411295264,30.2,76322.0,0.1,-0.92655,0.00017,3.7045]
[1777411300299,30.19,76323.53,0.1,-0.92631,0.00017,3.71373]
[1777411305335,30.2,76325.07,0.1,-0.92601,0.00017,3.72534]
[1777411310370,30.2,76327.62,0.1,-0.92554,0.00018,3.7437]
[1777411316915,30.21,76330.84,0.1,-0.92493,0.00018,3.76722]
[1777411322454,30.21,76329.63,0.1,-0.92513,0.00018,3.75936]
[1777411327489,30.21,76330.48,0.1,-0.925,0.00018,3.76443]
[1777411337055,30.2,76331.41,0.1,-0.92487,0.00018,3.76934]
[1777411342594,30.2,76331.32,0.1,-0.92491,0.00018,3.76781]
[1777411347630,30.2,76331.3,0.1,-0.92494,0.00018,3.76692]
[1777411352664,30.19,76332.02,0.1,-0.92499,0.00018,3.76198]
[1777411357699,30.19,76327.89,0.1,-0.92574,0.00018,3.73322]
[1777411362736,30.19,76324.39,0.1,-0.92637,0.00017,3.7088]
[1777411368778,30.18,76324.54,0.1,-0.92636,0.00017,3.70906]
[1777411373813,30.18,76325.05,0.1,-0.92629,0.00017,3.7119]
[1777411379856,30.18,76326.5,0.1,-0.92605,0.00017,3.72123]
[1777411384892,30.18,76326.44,0.1,-0.92607,0.00017,3.72046]
[1777411389926,30.18,76325.18,0.1,-0.9263,0.00017,3.71158]
[1777411394961,30.18,76324.86,0.1,-0.92636,0.00017,3.70911]
[1777411399996,30.17,76323.78,0.1,-0.92655,0.00017,3.70158]
[1777411405031,30.17,76324.15,0.1,-0.9265,0.00017,3.70383]
[1777411412080,30.17,76324.13,0.1,-0.92667,0.00017,3.69429]
[1777411417617,30.17,76325.25,0.1,-0.92648,0.00017,3.70158]
[1777411424164,30.17,76325.44,0.1,-0.92645,0.00017,3.70255]
[1777411429199,30.17,76324.13,0.1,-0.92669,0.00017,3.69344]
[1777411435241,30.17,76324.95,0.1,-0.92655,0.00017,3.69869]
[1777411440276,30.17,76324.78,0.1,-0.92659,0.00017,3.69731]
[1777411447827,30.17,76325.14,0.1,-0.92654,0.00017,3.69941]
[1777411453368,30.17,76322.02,0.1,-0.92708,0.00017,3.67814]
[1777411461425,30.16,76322.66,0.1,-0.92698,0.00017,3.6823]
[1777411467467,30.16,76323.66,0.1,-0.92681,0.00017,3.68887]
[1777411473509,30.16,76323.68,0.1,-0.92697,0.00017,3.67977]
[1777411478545,30.16,76323.66,0.1,-0.92697,0.00017,3.67954]
[1777411488621,30.16,76323.53,0.1,-0.927,0.00017,3.67846]
[1777411493657,30.15,76323.52,0.1,-0.92707,0.00017,3.67569]
[1777411499699,30.14,76323.56,0.1,-0.92717,0.00017,3.67185]
[1777411505740,30.12,76324.08,0.1,-0.92719,0.00017,3.67128]
[1777411510775,30.12,76326.31,0.1,-0.92683,0.00017,3.68514]
[1777411517825,30.11,76328.05,0.1,-0.92657,0.00017,3.69523]
[1777411523866,30.1,76327.79,0.1,-0.92668,0.00017,3.6911]
[1777411528902,30.09,76326.74,0.1,-0.92695,0.00017,3.68053]
[1777411533936,30.07,76326.91,0.1,-0.92717,0.00017,3.66919]
[1777411540987,30.06,76327.92,0.1,-0.92712,0.00017,3.67128]
[1777411546024,30.04,76327.74,0.1,-0.92724,0.00017,3.66673]
[1777411552066,30.03,76328.02,0.1,-0.92729,0.00017,3.66469]
[1777411558605,30.01,76328.84,0.1,-0.92727,0.00017,3.66565]
[1777411564150,30.0,76328.59,0.1,-0.92739,0.00017,3.66072]
[1777411569186,29.99,76329.4,0.1,-0.92734,0.00017,3.66294]
[1777411570192,29.98,76321.39,0.1,-0.92874,0.00017,3.60837]
[1777411571199,29.98,76312.13,0.1,-0.93032,0.00017,3.54601]
[1777411572207,29.98,76311.74,0.1,-0.93039,0.00017,3.54342]
[1777411577241,29.98,76313.72,0.1,-0.93008,0.00017,3.55549]
[1777411583284,29.97,76314.6,0.1,-0.93,0.00017,3.55868]
[1777411588815,29.96,76314.83,0.1,-0.93,0.00017,3.55889]
[1777411594360,29.96,76314.83,0.1,-0.93015,0.00017,3.55011]
[1777411599395,29.96,76316.03,0.1,-0.92994,0.00017,3.55827]
[1777411604431,29.96,76316.18,0.1,-0.92991,0.00017,3.55944]
[1777411609466,29.96,76316.32,0.1,-0.92988,0.00017,3.56056]
[1777411614500,29.96,76316.29,0.1,-0.92988,0.00017,3.56054]
[1777411619535,29.97,76312.92,0.1,-0.93045,0.00017,3.53831]
[1777411621550,29.97,76308.78,0.1,-0.93114,0.00017,3.51106]
[1777411626584,29.97,76306.4,0.1,-0.93152,0.00017,3.49593]
[1777411631632,29.96,76306.26,0.1,-0.93158,0.00017,3.49342]
[1777411636666,29.96,76306.47,0.1,-0.93159,0.00017,3.49326]
[1777411641702,29.95,76305.69,0.1,-0.93176,0.00017,3.4866]
[1777411646736,29.94,76305.65,0.1,-0.9318,0.00017,3.48487]
[1777411650765,29.94,76290.6,0.1,-0.93429,0.00016,3.3853]
[1777411652779,29.94,76290.35,0.1,-0.93449,0.00016,3.37461]
[1777411657814,29.94,76289.27,0.1,-0.93468,0.00016,3.36698]
[1777411662848,29.93,76287.48,0.1,-0.93498,0.00016,3.35476]
[1777411667885,29.93,76284.04,0.1,-0.93555,0.00016,3.33202]
[1777411669900,29.93,76278.49,0.1,-0.93643,0.00016,3.29619]
[1777411671913,29.93,76276.58,0.1,-0.93673,0.00016,3.28388]
[1777411676949,29.93,76276.15,0.1,-0.93681,0.00016,3.28087]
[1777411681983,29.93,76273.65,0.1,-0.9372,0.00016,3.26474]
[1777411687018,29.93,76275.24,0.1,-0.93696,0.00016,3.27473]
[1777411692054,29.93,76275.37,0.1,-0.93694,0.00016,3.27543]
[1777411697088,29.93,76273.77,0.1,-0.93719,0.00016,3.26519]
[1777411701117,29.93,76278.9,0.1,-0.93639,0.00016,3.29786]
[1777411706153,29.93,76278.88,0.1,-0.9364,0.00016,3.29743]
[1777411708167,29.93,76284.34,0.1,-0.93554,0.00016,3.33231]
[1777411711188,29.92,76287.61,0.1,-0.93518,0.00016,3.3442]
[1777411718236,29.92,76288.7,0.1,-0.93503,0.00016,3.35024]
[1777411723273,29.92,76288.54,0.1,-0.93508,0.00016,3.34849]
[1777411728307,29.91,76285.9,0.1,-0.93552,0.00016,3.33078]
[1777411733341,29.91,76285.13,0.1,-0.93565,0.00016,3.32515]
[1777411738376,29.91,76282.73,0.1,-0.93605,0.00016,3.3091]
[1777411744418,29.91,76281.33,0.1,-0.93629,0.00016,3.29938]
[1777411749942,29.9,76280.35,0.1,-0.93646,0.00016,3.29238]
[1777411755498,29.9,76278.91,0.1,-0.93671,0.00016,3.28258]
[1777411760536,29.9,76277.34,0.1,-0.93697,0.00016,3.272]
[1777411765567,29.9,76276.3,0.1,-0.93714,0.00016,3.26482]
[1777411770603,29.89,76275.93,0.1,-0.93722,0.00016,3.26181]
[1777411775638,29.89,76275.46,0.1,-0.93745,0.00016,3.24962]
[1777411780150,29.89,76266.06,0.1,-0.93891,0.00015,3.18979]
[1777411781681,29.89,76266.42,0.1,-0.93886,0.00015,3.19195]
[1777411786715,29.89,76268.72,0.1,-0.93851,0.00015,3.20633]
[1777411791750,29.89,76269.87,0.1,-0.93834,0.00015,3.21346]
[1777411797792,29.89,76270.7,0.1,-0.93821,0.00015,3.21851]
[1777411802829,29.89,76271.94,0.1,-0.93803,0.00015,3.22614]
[1777411808869,29.89,76272.24,0.1,-0.93799,0.00015,3.22776]
[1777411820434,29.89,76272.75,0.1,-0.93792,0.00016,3.23045]
[1777411828003,29.88,76272.86,0.1,-0.93792,0.00016,3.23074]
[1777411833037,29.88,76274.56,0.1,-0.93781,0.00016,3.23255]
[1777411838074,29.88,76276.64,0.1,-0.93749,0.00016,3.2455]
[1777411847136,29.88,76275.31,0.1,-0.93771,0.00016,3.23667]
[1777411852171,29.88,76275.02,0.1,-0.93776,0.00016,3.23463]
[1777411858213,29.88,76274.66,0.1,-0.93782,0.00016,3.23211]
[1777411868286,29.88,76274.22,0.1,-0.9379,0.00016,3.22892]
[1777411873321,29.88,76276.94,0.1,-0.93748,0.00016,3.24592]
[1777411876341,29.88,76282.82,0.1,-0.93656,0.00016,3.28322]
[1777411877350,29.87,76284.6,0.1,-0.93629,0.00016,3.2945]
[1777411882385,29.87,76284.31,0.1,-0.93635,0.00016,3.29189]
[1777411884400,29.87,76292.48,0.1,-0.93506,0.00016,3.34419]
[1777411885407,29.87,76294.89,0.1,-0.93467,0.00016,3.35957]
[1777411890925,29.86,76299.58,0.1,-0.93395,0.00016,3.38848]
[1777411896483,29.86,76300.81,0.1,-0.93394,0.00016,3.38637]
[1777411903532,29.85,76302.26,0.1,-0.93375,0.00016,3.39412]
[1777411908570,29.85,76297.8,0.1,-0.9345,0.00016,3.36389]
[1777411909576,29.85,76299.12,0.1,-0.93429,0.00016,3.37231]
[1777411914612,29.84,76299.6,0.1,-0.93424,0.00016,3.3745]
[1777411919647,29.84,76300.07,0.1,-0.93418,0.00016,3.37666]
[1777411925688,29.84,76300.43,0.1,-0.93415,0.00016,3.37795]
[1777411931205,29.83,76302.52,0.1,-0.93383,0.00016,3.39059]
[1777411941275,29.83,76303.09,0.1,-0.93378,0.00016,3.39265]
[1777411951347,29.82,76303.81,0.1,-0.93386,0.00016,3.38689]
[1777411959927,29.81,76304.34,0.1,-0.93381,0.00016,3.38902]
[1777411964961,29.81,76306.37,0.1,-0.93349,0.00016,3.40154]
[1777411969996,29.81,76306.73,0.1,-0.93345,0.00016,3.40315]
[1777411975034,29.81,76306.82,0.1,-0.93346,0.00016,3.40299]
[1777411981076,29.8,76307.24,0.1,-0.93341,0.00016,3.40489]
[1777411986110,29.8,76307.18,0.1,-0.93344,0.00016,3.40384]
[1777411991146,29.8,76307.98,0.1,-0.93332,0.00016,3.40839]
[1777411996180,29.79,76308.31,0.1,-0.93329,0.00016,3.40986]
[1777412001217,29.79,76308.8,0.1,-0.93322,0.00016,3.41238]
[1777412006276,29.79,76309.03,0.1,-0.9332,0.00016,3.41319]
[1777412011311,29.79,76309.97,0.1,-0.93322,0.00017,3.40977]
[1777412016346,29.78,76309.97,0.1,-0.93324,0.00017,3.40908]
[1777412021381,29.78,76310.05,0.1,-0.93324,0.00017,3.40895]
[1777412026415,29.78,76310.55,0.1,-0.93318,0.00017,3.41156]
[1777412031912,29.78,76310.63,0.1,-0.93318,0.00017,3.41129]
[1777412039507,29.77,76310.51,0.1,-0.93323,0.00017,3.40957]
[1777412044547,29.77,76309.35,0.1,-0.93344,0.00016,3.4013]
[1777412049581,29.77,76313.21,0.1,-0.93281,0.00017,3.42598]
[1777412054616,29.77,76314.36,0.1,-0.93262,0.00017,3.43369]
[1777412059651,29.77,76313.79,0.1,-0.93268,0.00017,3.43142]
[1777412064687,29.78,76313.44,0.1,-0.9327,0.00017,3.43058]
[1777412069722,29.78,76312.82,0.1,-0.93277,0.00017,3.42791]
[1777412072195,29.79,76303.65,0.1,-0.93441,0.00016,3.35979]
[1777412073750,29.79,76300.24,0.1,-0.93495,0.00016,3.33799]
[1777412078785,29.8,76302.42,0.1,-0.93455,0.00016,3.35415]
[1777412083819,29.8,76303.97,0.1,-0.93425,0.00016,3.36617]
[1777412088855,29.81,76304.72,0.1,-0.93408,0.00016,3.37295]
[1777412096915,29.82,76304.4,0.1,-0.93404,0.00016,3.37428]
[1777412102405,29.83,76305.66,0.1,-0.93379,0.00016,3.38434]
[1777412110002,29.84,76306.1,0.1,-0.93367,0.00016,3.38916]
[1777412112475,29.84,76314.5,0.1,-0.93227,0.00017,3.44455]
[1777412114029,29.84,76319.88,0.1,-0.93136,0.00017,3.48075]
[1777412115037,29.84,76319.12,0.1,-0.93148,0.00017,3.47592]
[1777412120072,29.85,76320.47,0.1,-0.93123,0.00017,3.4859]
[1777412125107,29.85,76323.65,0.1,-0.93067,0.00017,3.50781]
[1777412130142,29.85,76322.84,0.1,-0.93079,0.00017,3.50303]
[1777412132156,29.85,76329.05,0.1,-0.92989,0.00017,3.53565]
[1777412133163,29.85,76330.16,0.1,-0.92969,0.00017,3.54312]
[1777412138197,29.85,76328.6,0.1,-0.92996,0.00017,3.53285]
[1777412143232,29.85,76328.06,0.1,-0.93005,0.00017,3.52935]
[1777412147261,29.85,76334.0,0.1,-0.92903,0.00017,3.56918]
[1777412152296,29.85,76333.58,0.1,-0.92911,0.00017,3.56611]
[1777412156326,29.85,76339.7,0.1,-0.92805,0.00017,3.60706]
[1777412161360,29.85,76338.25,0.1,-0.92832,0.00017,3.59662]
[1777412166395,29.85,76342.09,0.1,-0.92767,0.00018,3.62192]
[1777412171431,29.84,76346.74,0.1,-0.92687,0.00018,3.65275]
[1777412177473,29.84,76351.94,0.1,-0.92598,0.00018,3.68698]
[1777412182507,29.84,76352.92,0.1,-0.92583,0.00018,3.69257]
[1777412187542,29.83,76354.65,0.1,-0.92555,0.00018,3.70329]
[1777412192577,29.83,76352.86,0.1,-0.92606,0.00018,3.68073]
[1777412197609,29.82,76352.81,0.1,-0.9261,0.00018,3.67947]
[1777412203105,29.82,76353.16,0.1,-0.92606,0.00018,3.68087]
[1777412208689,29.82,76354.88,0.1,-0.92577,0.00018,3.69182]
[1777412213726,29.81,76353.83,0.1,-0.92599,0.00018,3.68371]
[1777412218760,29.81,76356.95,0.1,-0.92545,0.00018,3.70415]
[1777412224802,29.81,76359.72,0.1,-0.92497,0.00018,3.72252]
[1777412229836,29.81,76366.54,0.1,-0.92368,0.00018,3.77159]
[1777412230843,29.81,76367.56,0.1,-0.92348,0.00018,3.77898]
[1777412234872,29.82,76373.19,0.1,-0.92241,0.00019,3.81931]
[1777412236886,29.82,76379.18,0.1,-0.92129,0.00019,3.86168]
[1777412243385,29.83,76379.18,0.1,-0.92125,0.00019,3.86302]
[1777412248969,29.83,76379.47,0.1,-0.92117,0.00019,3.86604]
[1777412254004,29.83,76379.29,0.1,-0.92134,0.00019,3.85643]
[1777412259040,29.84,76383.73,0.1,-0.92048,0.00019,3.88859]
[1777412260046,29.84,76376.02,0.1,-0.92192,0.00019,3.8347]
[1777412261054,29.84,76374.81,0.1,-0.92216,0.00019,3.82588]
[1777412263527,29.83,76369.74,0.1,-0.92312,0.00018,3.78951]
[1777412269110,29.83,76369.01,0.1,-0.92331,0.00018,3.7826]
[1777412274145,29.82,76368.56,0.1,-0.92343,0.00018,3.77794]
[1777412279179,29.81,76367.6,0.1,-0.92365,0.00018,3.76977]
[1777412282201,29.81,76352.87,0.1,-0.92635,0.00018,3.66702]
[1777412283666,29.81,76335.35,0.1,-0.92944,0.00017,3.5477]
[1777412284216,29.8,76335.35,0.1,-0.92945,0.00017,3.54727]
[1777412285223,29.8,76341.56,0.1,-0.92838,0.00017,3.58869]
[1777412286229,29.8,76343.06,0.1,-0.92813,0.00018,3.59834]
[1777412290263,29.8,76346.23,0.1,-0.92759,0.00018,3.61914]
[1777412295296,29.8,76346.49,0.1,-0.92756,0.00018,3.62047]
[1777412301339,29.79,76346.02,0.1,-0.92766,0.00018,3.6166]
[1777412306378,29.79,76345.64,0.1,-0.92774,0.00018,3.61349]
[1777412311408,29.79,76345.3,0.1,-0.92797,0.00018,3.60155]
[1777412318456,29.79,76344.41,0.1,-0.92814,0.00018,3.59496]
[1777412323491,29.79,76342.96,0.1,-0.92841,0.00017,3.58483]
[1777412328527,29.79,76342.44,0.1,-0.92851,0.00017,3.58098]
[1777412333562,29.78,76339.64,0.1,-0.929,0.00017,3.56181]
[1777412338597,29.78,76340.57,0.1,-0.92884,0.00017,3.56788]
[1777412343631,29.78,76340.94,0.1,-0.92879,0.00017,3.57018]
[1777412350681,29.78,76341.34,0.1,-0.92874,0.00017,3.57177]
[1777412355716,29.77,76340.02,0.1,-0.92904,0.00017,3.5604]
[1777412360751,29.78,76339.15,0.1,-0.9291,0.00017,3.55817]
[1777412366793,29.79,76338.1,0.1,-0.92924,0.00017,3.55261]
[1777412371829,29.79,76337.03,0.1,-0.9296,0.00017,3.53558]
[1777412377871,29.78,76336.92,0.1,-0.92968,0.00017,3.53275]
[1777412382905,29.78,76332.52,0.1,-0.93045,0.00017,3.50278]
[1777412388947,29.78,76331.56,0.1,-0.93061,0.00017,3.49648]
[1777412394448,29.78,76330.81,0.1,-0.93073,0.00017,3.49159]
[1777412401033,29.78,76329.85,0.1,-0.93089,0.00017,3.48535]
[1777412403047,29.78,76335.84,0.1,-0.92987,0.00017,3.5254]
[1777412408081,29.78,76338.47,0.1,-0.92942,0.00017,3.54282]
[1777412413116,29.78,76341.27,0.1,-0.92894,0.00017,3.56133]
[1777412418159,29.77,76345.18,0.1,-0.92827,0.00018,3.58734]
[1777412421172,29.77,76352.78,0.1,-0.92694,0.00018,3.63865]
[1777412427214,29.77,76353.98,0.1,-0.92675,0.00018,3.64591]
[1777412432249,29.77,76355.03,0.1,-0.92675,0.00018,3.64311]
[1777412437285,29.76,76356.45,0.1,-0.92652,0.00018,3.65192]
[1777412442321,29.76,76359.14,0.1,-0.92606,0.00018,3.6695]
[1777412448363,29.76,76359.57,0.1,-0.92601,0.00018,3.67142]
[1777412453397,29.75,76360.0,0.1,-0.92595,0.00018,3.6735]
[1777412458432,29.75,76360.02,0.1,-0.92597,0.00018,3.67279]
[1777412461453,29.75,76371.64,0.1,-0.92387,0.00018,3.75243]
[1777412462461,29.75,76371.69,0.1,-0.92387,0.00018,3.75249]
[1777412468502,29.74,76372.14,0.1,-0.92383,0.00018,3.75391]
[1777412475551,29.73,76372.77,0.1,-0.92377,0.00018,3.75633]
[1777412481594,29.73,76373.0,0.1,-0.92377,0.00018,3.75628]
[1777412486629,29.72,76371.16,0.1,-0.92415,0.00018,3.74217]
[1777412487636,29.72,76360.17,0.1,-0.92615,0.00018,3.6661]
[1777412488642,29.72,76359.77,0.1,-0.92622,0.00018,3.66323]
[1777412494684,29.7,76359.4,0.1,-0.92657,0.00018,3.64684]
[1777412505762,29.7,76359.11,0.1,-0.92665,0.00018,3.6439]
[1777412510797,29.7,76359.1,0.1,-0.92667,0.00018,3.64336]
[1777412515832,29.69,76358.95,0.1,-0.92671,0.00018,3.64182]
[1777412520868,29.68,76358.88,0.1,-0.92679,0.00018,3.63849]
[1777412525906,29.68,76359.14,0.1,-0.92677,0.00018,3.63927]
[1777412535429,29.67,76358.57,0.1,-0.92695,0.00018,3.63272]
[1777412536983,29.67,76351.93,0.1,-0.92813,0.00018,3.58737]
[1777412537991,29.67,76349.16,0.1,-0.92862,0.00018,3.56811]
[1777412543025,29.66,76345.31,0.1,-0.92933,0.00017,3.5409]
[1777412548060,29.65,76344.53,0.1,-0.92951,0.00017,3.53372]
[1777412554102,29.65,76344.1,0.1,-0.9298,0.00017,3.51959]
[1777412560144,29.64,76344.68,0.1,-0.92976,0.00017,3.52152]
[1777412565639,29.63,76345.01,0.1,-0.92975,0.00017,3.52181]
[1777412572228,29.62,76345.49,0.1,-0.92971,0.00017,3.52315]
[1777412577264,29.62,76345.64,0.1,-0.92973,0.00017,3.52261]
[1777412582299,29.61,76346.24,0.1,-0.92965,0.00017,3.52559]
[1777412587335,29.61,76344.59,0.1,-0.92995,0.00017,3.51387]
[1777412592369,29.61,76342.44,0.1,-0.93031,0.00017,3.50018]
[1777412599419,29.62,76339.35,0.1,-0.93081,0.00017,3.48068]
[1777412605919,29.62,76337.4,0.1,-0.93112,0.00017,3.46855]
[1777412614524,29.63,76334.5,0.1,-0.93174,0.00017,3.44157]
[1777412624593,29.63,76332.75,0.1,-0.93199,0.00017,3.4316]
[1777412629628,29.64,76327.28,0.1,-0.9329,0.00017,3.3957]
[1777412632650,29.63,76323.16,0.1,-0.93361,0.00017,3.36782]
[1777412634663,29.63,76317.83,0.1,-0.9345,0.00016,3.33241]
[1777412635670,29.63,76309.03,0.1,-0.93594,0.00016,3.27493]
[1777412636678,29.63,76308.68,0.1,-0.936,0.00016,3.27259]
[1777412640706,29.63,76294.45,0.1,-0.93828,0.00016,3.18091]
[1777412641714,29.63,76289.2,0.1,-0.9391,0.00016,3.14762]
[1777412643727,29.63,76279.66,0.1,-0.94056,0.00015,3.08783]
[1777412644735,29.63,76278.23,0.1,-0.94078,0.00015,3.07912]
[1777412649769,29.64,76278.61,0.1,-0.94069,0.00015,3.08274]
[1777412650775,29.64,76283.73,0.1,-0.9399,0.00015,3.11512]
[1777412652790,29.64,76288.15,0.1,-0.9392,0.00016,3.14337]
[1777412655811,29.64,76293.35,0.1,-0.93838,0.00016,3.17678]
[1777412659838,29.64,76302.13,0.1,-0.93698,0.00016,3.23342]
[1777412660849,29.64,76303.02,0.1,-0.93683,0.00016,3.23919]
[1777412665882,29.64,76303.6,0.1,-0.93674,0.00016,3.2431]
[1777412669912,29.64,76295.46,0.1,-0.93803,0.00016,3.19111]
[1777412675954,29.65,76296.69,0.1,-0.93797,0.00016,3.19097]
[1777412680989,29.65,76298.22,0.1,-0.93771,0.00016,3.20142]
[1777412686024,29.65,76297.15,0.1,-0.93786,0.00016,3.19526]
[1777412691058,29.66,76295.84,0.1,-0.93805,0.00016,3.18759]
[1777412696094,29.66,76294.34,0.1,-0.93827,0.00016,3.1787]
[1777412701130,29.66,76292.74,0.1,-0.93851,0.00016,3.16917]
[1777412706621,29.66,76291.23,0.1,-0.93872,0.00016,3.16037]
[1777412712216,29.67,76290.26,0.1,-0.93886,0.00016,3.15487]
[1777412719262,29.67,76289.33,0.1,-0.93898,0.00016,3.14988]
[1777412724297,29.67,76286.36,0.1,-0.93942,0.00015,3.13181]
[1777412729332,29.68,76285.89,0.1,-0.93948,0.00015,3.12958]
[1777412735373,29.68,76285.83,0.1,-0.93962,0.00015,3.12136]
[1777412740410,29.68,76285.04,0.1,-0.93972,0.00015,3.11715]
[1777412745442,29.69,76285.37,0.1,-0.93965,0.00015,3.11998]
[1777412750477,29.69,76284.99,0.1,-0.93969,0.00015,3.11832]
[1777412756971,29.69,76283.92,0.1,-0.93983,0.00015,3.11268]
[1777412765582,29.7,76279.86,0.1,-0.94042,0.00015,3.08872]
[1777412770617,29.7,76280.15,0.1,-0.94035,0.00015,3.09168]
[1777412775653,29.71,76280.1,0.1,-0.94033,0.00015,3.09229]
[1777412783708,29.71,76279.92,0.1,-0.94032,0.00015,3.09268]
[1777412788744,29.72,76279.57,0.1,-0.94035,0.00015,3.09145]
[1777412794786,29.72,76278.7,0.1,-0.94061,0.00015,3.07853]
[1777412799820,29.72,76278.04,0.1,-0.94068,0.00015,3.07549]
[1777412804856,29.73,76277.61,0.1,-0.94072,0.00015,3.07392]
[1777412809891,29.73,76278.19,0.1,-0.9406,0.00015,3.07867]
[1777412814926,29.74,76282.79,0.1,-0.93987,0.00015,3.10843]
[1777412819961,29.74,76282.56,0.1,-0.93989,0.00015,3.10784]
[1777412826002,29.74,76282.89,0.1,-0.93981,0.00015,3.11091]
[1777412831040,29.75,76282.5,0.1,-0.93985,0.00015,3.10928]
[1777412836075,29.75,76282.34,0.1,-0.93986,0.00015,3.10909]
[1777412843122,29.76,76282.2,0.1,-0.93985,0.00015,3.10934]
[1777412848159,29.76,76282.58,0.1,-0.93977,0.00015,3.11252]
[1777412853193,29.76,76283.14,0.1,-0.93982,0.00015,3.10809]
[1777412858227,29.77,76282.71,0.1,-0.93987,0.00015,3.10618]
[1777412863263,29.77,76282.58,0.1,-0.93987,0.00015,3.10616]
[1777412868298,29.77,76282.48,0.1,-0.93986,0.00015,3.10631]
[1777412876353,29.78,76282.25,0.1,-0.93987,0.00015,3.1061]
[1777412882396,29.78,76283.65,0.1,-0.93963,0.00015,3.11573]
[1777412887883,29.78,76283.44,0.1,-0.93964,0.00015,3.11521]
[1777412894482,29.79,76283.39,0.1,-0.93963,0.00015,3.11568]
[1777412900524,29.79,76283.35,0.1,-0.93962,0.00015,3.11619]
[1777412906567,29.79,76283.1,0.1,-0.93964,0.00015,3.11538]
[1777412914625,29.8,76286.26,0.1,-0.93928,0.00016,3.12748]
[1777412919659,29.8,76288.77,0.1,-0.93887,0.00016,3.14393]
[1777412924695,29.8,76290.48,0.1,-0.93859,0.00016,3.15538]
[1777412929730,29.8,76293.64,0.1,-0.93808,0.00016,3.17601]
[1777412938233,29.81,76296.8,0.1,-0.93756,0.00016,3.19705]
[1777412944835,29.81,76298.44,0.1,-0.93728,0.00016,3.20821]
[1777412949869,29.81,76300.77,0.1,-0.9369,0.00016,3.22351]
[1777412956919,29.81,76301.19,0.1,-0.93681,0.00016,3.22678]
[1777412963967,29.82,76301.47,0.1,-0.93675,0.00016,3.22913]
[1777412969003,29.82,76301.94,0.1,-0.93667,0.00016,3.23253]
[1777412978066,29.82,76302.07,0.1,-0.93679,0.00016,3.22525]
[1777412983100,29.82,76302.19,0.1,-0.93676,0.00016,3.22647]
[1777412988136,29.82,76302.38,0.1,-0.93671,0.00016,3.22812]
[1777412990150,29.82,76314.11,0.1,-0.93481,0.00016,3.30387]
[1777412991156,29.82,76311.71,0.1,-0.9352,0.00016,3.28829]
[1777412996195,29.82,76312.23,0.1,-0.93512,0.00016,3.29163]
[1777413002233,29.82,76313.77,0.1,-0.93487,0.00016,3.30153]
[1777413007269,29.82,76308.15,0.1,-0.93579,0.00016,3.2651]
[1777413012303,29.82,76306.53,0.1,-0.93604,0.00016,3.25487]
[1777413017340,29.82,76306.34,0.1,-0.93607,0.00016,3.25389]
[1777413022374,29.83,76305.35,0.1,-0.93622,0.00016,3.24783]
[1777413028417,29.83,76305.94,0.1,-0.93612,0.00016,3.25199]
[1777413033456,29.83,76305.7,0.1,-0.9363,0.00016,3.24186]
[1777413038937,29.83,76305.38,0.1,-0.93635,0.00016,3.24023]
[1777413044532,29.83,76305.31,0.1,-0.93635,0.00016,3.24014]
[1777413049565,29.83,76304.99,0.1,-0.93639,0.00016,3.23844]
[1777413056616,29.84,76304.88,0.1,-0.9364,0.00016,3.23822]
[1777413061649,29.84,76304.46,0.1,-0.93645,0.00016,3.23587]
[1777413069147,29.84,76305.19,0.1,-0.93632,0.00016,3.24107]
[1777413074740,29.84,76304.78,0.1,-0.93638,0.00016,3.23878]
[1777413079776,29.84,76303.84,0.1,-0.93652,0.00016,3.23308]
[1777413084810,29.84,76302.97,0.1,-0.93665,0.00016,3.22788]
[1777413093872,29.85,76303.6,0.1,-0.93669,0.00016,3.22374]
[1777413099357,29.85,76303.73,0.1,-0.93666,0.00016,3.22507]
[1777413104954,29.85,76304.33,0.1,-0.93655,0.00016,3.2294]
[1777413109985,29.85,76304.44,0.1,-0.93652,0.00016,3.2305]
[1777413116026,29.85,76304.4,0.1,-0.93652,0.00016,3.2307]
[1777413123075,29.85,76304.48,0.1,-0.93649,0.00016,3.23173]
[1777413129568,29.86,76304.49,0.1,-0.93648,0.00016,3.23223]
[1777413135159,29.86,76303.9,0.1,-0.93656,0.00016,3.22889]
[1777413140195,29.86,76304.57,0.1,-0.93645,0.00016,3.23354]
[1777413147243,29.86,76304.36,0.1,-0.93647,0.00016,3.23268]
[1777413152279,29.86,76304.25,0.1,-0.93663,0.00016,3.22344]
[1777413157314,29.86,76304.3,0.1,-0.93662,0.00016,3.22418]
[1777413163357,29.87,76304.35,0.1,-0.9366,0.00016,3.22498]
[1777413168392,29.87,76299.78,0.1,-0.93731,0.00016,3.19634]
[1777413174433,29.87,76302.05,0.1,-0.93693,0.00016,3.21145]
[1777413179469,29.87,76301.46,0.1,-0.93701,0.00016,3.20822]
[1777413184503,29.88,76302.04,0.1,-0.93691,0.00016,3.21247]
[1777413189990,29.88,76302.14,0.1,-0.93688,0.00016,3.21364]
[1777413195580,29.88,76301.32,0.1,-0.93699,0.00016,3.20904]
[1777413200617,29.88,76301.11,0.1,-0.93701,0.00016,3.20824]
[1777413205650,29.88,76295.69,0.1,-0.93786,0.00016,3.17437]
[1777413210130,29.89,76288.76,0.1,-0.93893,0.00016,3.13144]
[1777413213707,29.89,76282.74,0.1,-0.94,0.00015,3.08563]
[1777413218742,29.9,76281.49,0.1,-0.94016,0.00015,3.07918]
[1777413225792,29.9,76278.99,0.1,-0.94049,0.00015,3.0655]
[1777413230270,29.91,76271.89,0.1,-0.94154,0.00015,3.02292]
[1777413234854,29.91,76264.19,0.1,-0.94266,0.00015,2.97696]
[1777413235862,29.91,76261.49,0.1,-0.94305,0.00015,2.96088]
[1777413236869,29.92,76254.49,0.1,-0.94407,0.00015,2.91889]
[1777413237876,29.92,76250.1,0.1,-0.94469,0.00014,2.89296]
[1777413241904,29.93,76250.45,0.1,-0.94459,0.00014,2.89707]
[1777413246939,29.94,76251.05,0.1,-0.94444,0.00014,2.90322]
[1777413251974,29.95,76251.45,0.1,-0.94432,0.00014,2.90815]
[1777413256002,29.95,76245.04,0.1,-0.9452,0.00014,2.87165]
[1777413260480,29.96,76254.3,0.1,-0.94381,0.00015,2.92938]
[1777413264063,29.97,76258.84,0.1,-0.94311,0.00015,2.95815]
[1777413266073,29.97,76264.32,0.1,-0.94228,0.00015,2.9923]
[1777413268087,29.97,76266.55,0.1,-0.94193,0.00015,3.00662]
[1777413270551,29.98,76281.04,0.1,-0.93971,0.00015,3.09713]
[1777413271113,29.98,76281.04,0.1,-0.93986,0.00015,3.08856]
[1777413277149,29.98,76283.34,0.1,-0.93948,0.00015,3.10391]
[1777413282186,29.99,76282.83,0.1,-0.93954,0.00015,3.10156]
[1777413285206,29.99,76289.22,0.1,-0.93853,0.00016,3.14205]
[1777413286214,29.99,76287.11,0.1,-0.93886,0.00016,3.1289]
[1777413288226,29.99,76281.55,0.1,-0.93971,0.00015,3.09443]
[1777413293261,29.99,76276.95,0.1,-0.9404,0.00015,3.06675]
[1777413298296,30.0,76276.85,0.1,-0.94039,0.00015,3.06717]
[1777413304339,30.0,76275.61,0.1,-0.94055,0.00015,3.06073]
[1777413309373,30.01,76274.86,0.1,-0.94063,0.00015,3.05715]
[1777413314409,30.01,76275.23,0.1,-0.94055,0.00015,3.06049]
[1777413319443,30.02,76275.24,0.1,-0.94052,0.00015,3.06158]
[1777413320451,30.02,76284.75,0.1,-0.93906,0.00016,3.12095]
[1777413322465,30.02,76285.07,0.1,-0.939,0.00016,3.12317]
[1777413326496,30.02,76292.34,0.1,-0.93785,0.00016,3.16922]
[1777413331533,30.02,76294.64,0.1,-0.93764,0.00016,3.17505]
[1777413336566,30.02,76299.89,0.1,-0.93681,0.00016,3.20843]
[1777413341602,30.02,76299.78,0.1,-0.93682,0.00016,3.20776]
[1777413346637,30.02,76300.41,0.1,-0.93672,0.00016,3.21183]
[1777413355700,30.02,76300.51,0.1,-0.9367,0.00016,3.21263]
[1777413357721,30.02,76358.33,0.1,-0.92692,0.00018,3.59232]
[1777413358725,30.02,76372.22,0.1,-0.92443,0.00018,3.68608]
[1777413359737,30.02,76373.93,0.1,-0.92412,0.00018,3.69759]
[1777413364772,30.01,76369.32,0.1,-0.92503,0.00018,3.66345]
[1777413369807,29.99,76366.05,0.1,-0.92571,0.00018,3.63785]
[1777413372828,29.99,76371.44,0.1,-0.92478,0.00018,3.6728]
[1777413377863,29.97,76370.68,0.1,-0.92502,0.00018,3.66418]
[1777413382898,29.96,76372.08,0.1,-0.92485,0.00018,3.67037]
[1777413387936,29.95,76374.17,0.1,-0.92456,0.00018,3.68124]
[1777413392970,29.93,76374.72,0.1,-0.92473,0.00018,3.67211]
[1777413398006,29.92,76379.06,0.1,-0.92402,0.00018,3.69846]
[1777413403043,29.9,76376.88,0.1,-0.92452,0.00018,3.67986]
[1777413408078,29.89,76374.11,0.1,-0.92512,0.00018,3.65732]
[1777413410092,29.89,76368.64,0.1,-0.92615,0.00018,3.61858]
[1777413415127,29.87,76366.76,0.1,-0.92657,0.00018,3.60268]
[1777413420163,29.86,76363.81,0.1,-0.92718,0.00018,3.57966]
[1777413428218,29.84,76363.41,0.1,-0.92738,0.00018,3.57234]
[1777413435268,29.83,76363.27,0.1,-0.92752,0.00018,3.56684]
[1777413440303,29.82,76362.93,0.1,-0.92764,0.00018,3.56227]
[1777413445338,29.8,76362.82,0.1,-0.92775,0.00018,3.55817]
[1777413450373,29.79,76366.3,0.1,-0.9272,0.00018,3.57898]
[1777413453393,29.79,76369.67,0.1,-0.92681,0.00018,3.59088]
[1777413458428,29.77,76372.54,0.1,-0.92638,0.00018,3.60739]
[1777413464471,29.76,76375.65,0.1,-0.92591,0.00018,3.62493]
[1777413466484,29.75,76381.98,0.1,-0.92478,0.00018,3.66732]
[1777413467491,29.75,76381.75,0.1,-0.92483,0.00018,3.66549]
[1777413472526,29.75,76377.84,0.1,-0.92558,0.00018,3.63744]
[1777413473535,29.75,76368.08,0.1,-0.92737,0.00018,3.56999]
[1777413474542,29.74,76359.1,0.1,-0.92898,0.00018,3.50856]
[1777413475547,29.74,76356.73,0.1,-0.92941,0.00018,3.49212]
[1777413481590,29.73,76356.48,0.1,-0.92952,0.00018,3.48786]
[1777413486624,29.72,76355.53,0.1,-0.92974,0.00018,3.47936]
[1777413492112,29.72,76355.55,0.1,-0.9298,0.00018,3.47741]
[1777413497704,29.71,76355.71,0.1,-0.92983,0.00018,3.47599]
[1777413502741,29.7,76354.73,0.1,-0.93006,0.00017,3.46735]
[1777413508780,29.69,76354.37,0.1,-0.93019,0.00017,3.4625]
[1777413513816,29.68,76354.19,0.1,-0.93044,0.00017,3.45009]
[1777413518851,29.67,76353.54,0.1,-0.9306,0.00017,3.44378]
[1777413522878,29.67,76348.3,0.1,-0.93155,0.00017,3.4073]
[1777413527914,29.66,76347.34,0.1,-0.93175,0.00017,3.39931]
[1777413532948,29.66,76347.98,0.1,-0.93168,0.00017,3.40202]
[1777413535971,29.65,76341.42,0.1,-0.93283,0.00017,3.35757]
[1777413537984,29.65,76329.68,0.1,-0.93481,0.00017,3.27999]
[1777413538990,29.65,76324.77,0.1,-0.93563,0.00016,3.24791]
[1777413541004,29.65,76324.93,0.1,-0.9356,0.00016,3.24879]
[1777413546041,29.65,76331.72,0.1,-0.93449,0.00017,3.29275]
[1777413547047,29.65,76334.49,0.1,-0.93403,0.00017,3.31078]
[1777413552538,29.64,76335.12,0.1,-0.93394,0.00017,3.31406]
[1777413558125,29.64,76335.33,0.1,-0.93393,0.00017,3.31475]
[1777413563160,29.64,76335.31,0.1,-0.93395,0.00017,3.31392]
[1777413567188,29.64,76326.9,0.1,-0.93536,0.00017,3.2584]
[1777413568195,29.64,76323.06,0.1,-0.93599,0.00016,3.23342]
[1777413573229,29.64,76322.23,0.1,-0.93629,0.00016,3.21896]
[1777413578264,29.64,76321.28,0.1,-0.93645,0.00016,3.21274]
[1777413583299,29.63,76318.59,0.1,-0.93689,0.00016,3.19528]
[1777413588334,29.63,76317.01,0.1,-0.93715,0.00016,3.18511]
[1777413591356,29.63,76324.69,0.1,-0.9359,0.00016,3.23466]
[1777413592818,29.63,76325.43,0.1,-0.93578,0.00016,3.23931]
[1777413598407,29.63,76325.11,0.1,-0.93584,0.00016,3.23684]
[1777413602892,29.63,76351.05,0.1,-0.93149,0.00017,3.40679]
[1777413605455,29.63,76346.63,0.1,-0.93227,0.00017,3.37674]
[1777413606462,29.63,76334.19,0.1,-0.93438,0.00017,3.29422]
[1777413611498,29.62,76334.5,0.1,-0.93435,0.00017,3.29544]
[1777413612961,29.62,76341.1,0.1,-0.93324,0.00017,3.33868]
[1777413613511,29.62,76341.1,0.1,-0.93325,0.00017,3.33845]
[1777413615526,29.62,76346.91,0.1,-0.93227,0.00017,3.37647]
[1777413617541,29.62,76349.64,0.1,-0.93182,0.00017,3.39406]
[1777413623031,29.61,76352.46,0.1,-0.93137,0.00017,3.4113]
[1777413628619,29.6,76353.38,0.1,-0.93126,0.00017,3.41554]
[1777413633657,29.6,76349.0,0.1,-0.93222,0.00017,3.37568]
[1777413638689,29.59,76346.19,0.1,-0.93273,0.00017,3.35587]
[1777413643724,29.59,76346.81,0.1,-0.93265,0.00017,3.35893]
[1777413648758,29.58,76346.92,0.1,-0.93266,0.00017,3.35867]
[1777413651780,29.58,76340.94,0.1,-0.93369,0.00017,3.3186]
[1777413652787,29.58,76333.74,0.1,-0.9349,0.00017,3.27122]
[1777413653794,29.58,76333.34,0.1,-0.93497,0.00017,3.26857]
[1777413658829,29.58,76333.65,0.1,-0.93492,0.00017,3.27042]
[1777413663864,29.58,76329.68,0.1,-0.93558,0.00017,3.24453]
[1777413668899,29.58,76327.71,0.1,-0.9359,0.00016,3.23192]
[1777413673933,29.58,76325.28,0.1,-0.93629,0.00016,3.21639]
[1777413678969,29.58,76323.95,0.1,-0.9365,0.00016,3.20804]
[1777413684016,29.58,76332.62,0.1,-0.93508,0.00017,3.26432]
[1777413685027,29.58,76333.32,0.1,-0.93496,0.00017,3.26885]
[1777413690048,29.58,76334.36,0.1,-0.9348,0.00017,3.27536]
[1777413693069,29.58,76340.77,0.1,-0.93389,0.00017,3.30817]
[1777413698103,29.58,76340.66,0.1,-0.93392,0.00017,3.30697]
[1777413703138,29.58,76341.33,0.1,-0.93382,0.00017,3.31095]
[1777413708174,29.58,76341.96,0.1,-0.93372,0.00017,3.31471]
[1777413713664,29.57,76342.38,0.1,-0.93366,0.00017,3.31699]
[1777413719250,29.57,76337.32,0.1,-0.93452,0.00017,3.28342]
[1777413724287,29.57,76336.28,0.1,-0.9347,0.00017,3.27652]
[1777413729321,29.57,76337.92,0.1,-0.93443,0.00017,3.28719]
[1777413733806,29.57,76343.02,0.1,-0.93357,0.00017,3.32047]
[1777413740399,29.57,76342.37,0.1,-0.93369,0.00017,3.31578]
[1777413743875,29.57,76347.45,0.1,-0.93284,0.00017,3.34902]
[1777413749461,29.57,76348.55,0.1,-0.93267,0.00017,3.3557]
[1777413753945,29.56,76340.28,0.1,-0.93425,0.00017,3.29135]
[1777413755503,29.56,76340.38,0.1,-0.93423,0.00017,3.29196]
[1777413760538,29.56,76340.02,0.1,-0.9343,0.00017,3.28938]
[1777413764018,29.56,76334.77,0.1,-0.93519,0.00017,3.25465]
[1777413769606,29.56,76330.49,0.1,-0.93593,0.00016,3.22565]
[1777413774643,29.55,76335.27,0.1,-0.93517,0.00017,3.25523]
[1777413779675,29.55,76335.08,0.1,-0.93522,0.00017,3.25349]
[1777413784710,29.55,76336.46,0.1,-0.93498,0.00017,3.26265]
[1777413789746,29.55,76337.45,0.1,-0.93482,0.00017,3.26921]
[1777413794780,29.55,76337.76,0.1,-0.93478,0.00017,3.27077]
[1777413795788,29.55,76340.44,0.1,-0.93434,0.00017,3.28806]
[1777413798810,29.55,76345.91,0.1,-0.93341,0.00017,3.32399]
[1777413801829,29.55,76351.57,0.1,-0.93245,0.00017,3.36124]
[1777413806865,29.54,76346.88,0.1,-0.93328,0.00017,3.32917]
[1777413811899,29.53,76346.31,0.1,-0.93359,0.00017,3.31424]
[1777413816936,29.53,76341.25,0.1,-0.9345,0.00017,3.27886]
[1777413817941,29.52,76342.6,0.1,-0.93428,0.00017,3.28738]
[1777413822978,29.52,76340.91,0.1,-0.93461,0.00017,3.27448]
[1777413827005,29.51,76346.01,0.1,-0.93379,0.00017,3.30668]
[1777413831033,29.51,76350.75,0.1,-0.933,0.00017,3.33733]
[1777413836067,29.51,76352.37,0.1,-0.93274,0.00017,3.34734]
[1777413840096,29.5,76358.17,0.1,-0.93176,0.00017,3.38536]
[1777413841109,29.5,76364.03,0.1,-0.93074,0.00018,3.42446]
[1777413842112,29.5,76367.8,0.1,-0.93009,0.00018,3.44961]
[1777413847147,29.5,76367.5,0.1,-0.93018,0.00018,3.44601]
[1777413849160,29.49,76373.59,0.1,-0.92912,0.00018,3.48661]
[1777413854195,29.49,76372.54,0.1,-0.92935,0.00018,3.47763]
[1777413859231,29.48,76366.16,0.1,-0.93053,0.00018,3.43271]
[1777413864265,29.47,76370.51,0.1,-0.9298,0.00018,3.46048]
[1777413869300,29.47,76369.23,0.1,-0.93007,0.00018,3.45009]
[1777413874336,29.46,76369.01,0.1,-0.93032,0.00018,3.43768]
[1777413879370,29.45,76364.19,0.1,-0.93121,0.00018,3.40373]
[1777413884881,29.45,76366.51,0.1,-0.93085,0.00018,3.41768]
[1777413890452,29.44,76371.3,0.1,-0.93004,0.00018,3.44857]
[1777413892465,29.44,76379.16,0.1,-0.92865,0.00018,3.50132]
[1777413893472,29.44,76378.86,0.1,-0.92872,0.00018,3.49884]
[1777413894951,29.43,76373.5,0.1,-0.9297,0.00018,3.46152]
[1777413896494,29.43,76368.01,0.1,-0.93068,0.00018,3.42399]
[1777413897501,29.43,76368.45,0.1,-0.93061,0.00018,3.42665]
[1777413902538,29.43,76367.74,0.1,-0.93078,0.00018,3.42037]
[1777413903544,29.42,76373.86,0.1,-0.9297,0.00018,3.4615]
[1777413905022,29.42,76367.89,0.1,-0.93078,0.00018,3.42036]
[1777413906564,29.42,76367.68,0.1,-0.93082,0.00018,3.41864]
[1777413911598,29.41,76367.61,0.1,-0.93087,0.00018,3.41673]
[1777413916633,29.41,76371.42,0.1,-0.93024,0.00018,3.44091]
[1777413921669,29.4,76370.71,0.1,-0.93041,0.00018,3.43449]
[1777413926703,29.4,76374.23,0.1,-0.92983,0.00018,3.45662]
[1777413927711,29.39,76381.26,0.1,-0.92858,0.00018,3.50419]
[1777413928717,29.39,76381.48,0.1,-0.92855,0.00018,3.50527]
[1777413933752,29.38,76383.94,0.1,-0.92834,0.00018,3.51054]
[1777413938787,29.37,76387.66,0.1,-0.92773,0.00018,3.5335]
[1777413945304,29.36,76387.05,0.1,-0.92791,0.00018,3.52671]
[1777413950871,29.35,76387.3,0.1,-0.92793,0.00018,3.52582]
[1777413953892,29.35,76377.94,0.1,-0.92966,0.00018,3.46037]
[1777413955373,29.35,76372.09,0.1,-0.93071,0.00018,3.42026]
[1777413957925,29.34,76370.59,0.1,-0.931,0.00018,3.40902]
[1777413962960,29.34,76372.7,0.1,-0.93068,0.00018,3.42161]
[1777413967995,29.33,76372.33,0.1,-0.93079,0.00018,3.4174]
[1777413973030,29.32,76371.99,0.1,-0.93089,0.00018,3.41342]
[1777413978065,29.32,76369.55,0.1,-0.93136,0.00018,3.3953]
[1777413983100,29.31,76369.45,0.1,-0.93142,0.00018,3.39307]
[1777413988137,29.3,76368.23,0.1,-0.93167,0.00018,3.38337]
[1777413993175,29.3,76368.38,0.1,-0.93185,0.00017,3.37374]
[1777413998205,29.29,76369.83,0.1,-0.93163,0.00018,3.38213]
[1777414003240,29.29,76372.08,0.1,-0.93127,0.00018,3.39594]
[1777414005256,29.29,76381.9,0.1,-0.92954,0.00018,3.46206]
[1777414007268,29.28,76383.74,0.1,-0.92923,0.00018,3.47383]
[1777414014318,29.27,76385.06,0.1,-0.92907,0.00018,3.48017]
[1777414016332,29.27,76390.38,0.1,-0.92812,0.00018,3.51599]
[1777414021367,29.26,76389.02,0.1,-0.92843,0.00018,3.50451]
[1777414026401,29.25,76387.43,0.1,-0.92877,0.00018,3.49151]
[1777414031440,29.25,76389.12,0.1,-0.92852,0.00018,3.50108]
[1777414037483,29.24,76388.91,0.1,-0.92862,0.00018,3.49721]
[1777414038488,29.23,76383.52,0.1,-0.9296,0.00018,3.45984]
[1777414039495,29.23,76376.15,0.1,-0.93093,0.00018,3.40931]
[1777414041509,29.23,76376.6,0.1,-0.93086,0.00018,3.41183]
[1777414046544,29.22,76377.34,0.1,-0.93077,0.00018,3.41526]
[1777414051579,29.22,76373.87,0.1,-0.93159,0.00018,3.38096]
[1777414056618,29.21,76373.69,0.1,-0.93166,0.00018,3.37838]
[1777414060642,29.21,76378.79,0.1,-0.9308,0.00018,3.41157]
[1777414061650,29.21,76387.77,0.1,-0.92919,0.00018,3.4729]
[1777414062656,29.21,76388.05,0.1,-0.92915,0.00018,3.47442]
[1777414063664,29.21,76397.07,0.1,-0.92751,0.00018,3.53623]
[1777414064671,29.2,76404.69,0.1,-0.92611,0.00019,3.58877]
[1777414066155,29.2,76404.52,0.1,-0.92617,0.00019,3.58643]
[1777414071723,29.19,76407.15,0.1,-0.92576,0.00019,3.60194]
[1777414076755,29.18,76410.79,0.1,-0.92515,0.00019,3.62462]
[1777414081790,29.17,76408.89,0.1,-0.92558,0.00019,3.60847]
[1777414086825,29.16,76410.0,0.1,-0.92545,0.00019,3.61346]
[1777414090853,29.15,76417.72,0.1,-0.92404,0.00019,3.66562]
[1777414092866,29.14,76412.5,0.1,-0.92507,0.00019,3.62758]
[1777414097901,29.13,76414.26,0.1,-0.92481,0.00019,3.63718]
[1777414102937,29.12,76412.26,0.1,-0.92527,0.00019,3.62034]
[1777414107971,29.11,76412.79,0.1,-0.92523,0.00019,3.62151]
[1777414114016,29.1,76409.67,0.1,-0.92607,0.00019,3.5873]
[1777414119048,29.09,76406.65,0.1,-0.9267,0.00019,3.56399]
[1777414122069,29.09,76402.5,0.1,-0.9275,0.00019,3.53382]
[1777414127111,29.08,76400.61,0.1,-0.9279,0.00018,3.51889]
[1777414132145,29.07,76401.6,0.1,-0.92777,0.00018,3.52368]
[1777414137181,29.06,76401.44,0.1,-0.92785,0.00018,3.52082]
[1777414142215,29.06,76400.63,0.1,-0.92804,0.00018,3.51344]
[1777414147251,29.05,76401.6,0.1,-0.92791,0.00018,3.51846]
[1777414152285,29.04,76401.23,0.1,-0.92803,0.00018,3.51413]
[1777414158327,29.04,76405.18,0.1,-0.92735,0.00019,3.53947]
[1777414163362,29.03,76404.7,0.1,-0.92749,0.00019,3.53422]
[1777414169406,29.02,76403.04,0.1,-0.92786,0.00018,3.52049]
[1777414174440,29.01,76402.87,0.1,-0.92811,0.00018,3.50818]
[1777414179475,29.01,76399.7,0.1,-0.92873,0.00018,3.4846]
[1777414184512,29.0,76399.4,0.1,-0.92883,0.00018,3.481]
[1777414189546,29.0,76399.2,0.1,-0.9289,0.00018,3.47811]
[1777414194581,28.99,76400.54,0.1,-0.9287,0.00018,3.4859]
[1777414204651,28.98,76402.24,0.1,-0.92847,0.00018,3.49447]
[1777414209685,28.97,76404.03,0.1,-0.92819,0.00018,3.50522]
[1777414212706,28.97,76393.14,0.1,-0.9302,0.00018,3.42888]
[1777414213714,28.97,76394.13,0.1,-0.93003,0.00018,3.43547]
[1777414219756,28.96,76390.99,0.1,-0.93063,0.00018,3.41259]
[1777414224790,28.96,76388.34,0.1,-0.93113,0.00018,3.39338]
[1777414229828,28.95,76377.3,0.1,-0.93312,0.00017,3.31728]
[1777414230836,28.95,76366.09,0.1,-0.93506,0.00017,3.24161]
[1777414231842,28.95,76366.83,0.1,-0.93511,0.00017,3.23716]
[1777414237347,28.94,76365.27,0.1,-0.93542,0.00017,3.22505]
[1777414242919,28.94,76363.12,0.1,-0.93582,0.00017,3.20942]
[1777414249018,28.93,76363.47,0.1,-0.9358,0.00017,3.21025]
[1777414254052,28.93,76363.37,0.1,-0.93587,0.00017,3.20754]
[1777414259088,28.92,76362.45,0.1,-0.93609,0.00017,3.19894]
[1777414267558,28.9,76358.61,0.1,-0.93684,0.00017,3.16938]
[1777414273187,28.89,76358.93,0.1,-0.93685,0.00017,3.16932]
[1777414278222,28.88,76360.89,0.1,-0.93657,0.00017,3.18006]
[1777414283260,28.87,76360.61,0.1,-0.93669,0.00017,3.17546]
[1777414288292,28.87,76360.65,0.1,-0.93673,0.00017,3.17402]
[1777414292321,28.87,76365.18,0.1,-0.93611,0.00017,3.19541]
[1777414296348,28.87,76366.29,0.1,-0.93592,0.00017,3.20302]
[1777414301385,28.87,76367.06,0.1,-0.93578,0.00017,3.2084]
[1777414306420,28.87,76365.97,0.1,-0.93596,0.00017,3.20139]
[1777414312462,28.87,76365.55,0.1,-0.93602,0.00017,3.19893]
[1777414317496,28.87,76365.8,0.1,-0.93597,0.00017,3.20087]
[1777414322532,28.87,76367.68,0.1,-0.93565,0.00017,3.21363]
[1777414327567,28.87,76365.56,0.1,-0.936,0.00017,3.19976]
[1777414332602,28.88,76365.04,0.1,-0.93608,0.00017,3.19662]
[1777414337640,28.87,76358.07,0.1,-0.93726,0.00017,3.15029]
[1777414338648,28.87,76356.94,0.1,-0.93746,0.00017,3.14243]
[1777414343683,28.87,76353.74,0.1,-0.93804,0.00017,3.11947]
[1777414348718,28.86,76354.27,0.1,-0.938,0.00017,3.12106]
[1777414353755,28.85,76355.42,0.1,-0.93802,0.00017,3.11773]
[1777414359798,28.84,76357.16,0.1,-0.93779,0.00017,3.12683]
[1777414366844,28.83,76357.16,0.1,-0.93786,0.00017,3.12412]
[1777414372905,28.82,76357.48,0.1,-0.93787,0.00017,3.12392]
[1777414378336,28.81,76357.34,0.1,-0.93795,0.00017,3.12074]
[1777414383982,28.81,76357.18,0.1,-0.93802,0.00017,3.11783]
[1777414391032,28.8,76357.52,0.1,-0.93803,0.00017,3.11747]
[1777414396067,28.79,76355.1,0.1,-0.93848,0.00017,3.09981]
[1777414401104,28.78,76355.05,0.1,-0.93853,0.00017,3.0978]
[1777414406137,28.78,76354.82,0.1,-0.93861,0.00017,3.09462]
[1777414411173,28.77,76354.1,0.1,-0.93893,0.00016,3.07929]
[1777414415202,28.77,76348.22,0.1,-0.93992,0.00016,3.03981]
[1777414418615,28.76,76341.01,0.1,-0.94111,0.00016,2.99237]
[1777414424268,28.76,76338.23,0.1,-0.94157,0.00016,2.97372]
[1777414427289,28.75,76323.63,0.1,-0.94389,0.00015,2.87992]
[1777414428685,28.75,76315.88,0.1,-0.94509,0.00015,2.83104]
[1777414434338,28.75,76311.45,0.1,-0.94578,0.00015,2.80252]
[1777414437359,28.74,76301.62,0.1,-0.94727,0.00015,2.74105]
[1777414438760,28.74,76300.28,0.1,-0.94748,0.00015,2.73232]
[1777414444409,28.73,76301.79,0.1,-0.9473,0.00015,2.73977]
[1777414449448,28.73,76301.55,0.1,-0.94737,0.00015,2.73685]
[1777414454478,28.72,76303.72,0.1,-0.94709,0.00015,2.74864]
[1777414459513,28.72,76304.57,0.1,-0.947,0.00015,2.75232]
[1777414464548,28.71,76304.53,0.1,-0.94704,0.00015,2.75053]
[1777414469583,28.7,76304.3,0.1,-0.94712,0.00015,2.74752]
[1777414474620,28.7,76304.68,0.1,-0.94725,0.00015,2.73972]
[1777414475626,28.7,76311.47,0.1,-0.94624,0.00015,2.7816]
[1777414476632,28.7,76312.63,0.1,-0.94606,0.00015,2.7889]
[1777414478646,28.7,76319.82,0.1,-0.94494,0.00015,2.83487]
[1777414483682,28.71,76323.64,0.1,-0.94432,0.00015,2.86014]
[1777414489723,28.72,76326.36,0.1,-0.94383,0.00015,2.88019]
[1777414492744,28.73,76331.43,0.1,-0.943,0.00016,2.91392]
[1777414498787,28.74,76330.67,0.1,-0.94303,0.00016,2.91242]
[1777414503821,28.75,76328.06,0.1,-0.94337,0.00016,2.8987]
[1777414508858,28.76,76328.56,0.1,-0.94322,0.00016,2.90476]
[1777414513892,28.77,76337.47,0.1,-0.94175,0.00016,2.96418]
[1777414518928,28.78,76337.08,0.1,-0.94175,0.00016,2.96413]
[1777414523962,28.79,76336.24,0.1,-0.94185,0.00016,2.96005]
[1777414528999,28.79,76334.91,0.1,-0.94207,0.00016,2.95124]
[1777414536047,28.79,76335.25,0.1,-0.94218,0.00016,2.94428]
[1777414541083,28.79,76335.75,0.1,-0.94211,0.00016,2.9473]
[1777414546120,28.79,76335.92,0.1,-0.94208,0.00016,2.94825]
[1777414551155,28.78,76336.01,0.1,-0.94207,0.00016,2.94871]
[1777414556189,28.78,76336.33,0.1,-0.94202,0.00016,2.95065]
[1777414561224,28.78,76336.08,0.1,-0.94206,0.00016,2.94897]
[1777414564245,28.78,76344.97,0.1,-0.94066,0.00016,3.0053]
[1777414565254,28.78,76346.45,0.1,-0.94042,0.00016,3.01477]
[1777414570287,28.79,76341.47,0.1,-0.94118,0.00016,2.9844]
[1777414575322,28.79,76337.51,0.1,-0.94179,0.00016,2.95993]
[1777414580360,28.79,76337.54,0.1,-0.94179,0.00016,2.96008]
[1777414585392,28.79,76335.38,0.1,-0.94213,0.00016,2.9463]
[1777414589812,28.79,76328.86,0.1,-0.94315,0.00016,2.90518]
[1777414597478,28.79,76331.35,0.1,-0.9429,0.00016,2.91271]
[1777414603519,28.79,76330.89,0.1,-0.94302,0.00016,2.90803]
[1777414604527,28.79,76319.46,0.1,-0.94478,0.00015,2.83641]
[1777414605533,28.79,76318.65,0.1,-0.94491,0.00015,2.83105]
[1777414610570,28.78,76322.15,0.1,-0.94442,0.00015,2.8513]
[1777414615604,28.78,76322.63,0.1,-0.94436,0.00015,2.85355]
[1777414620638,28.78,76322.7,0.1,-0.94433,0.00015,2.85484]
[1777414626681,28.78,76323.44,0.1,-0.9442,0.00015,2.86013]
[1777414631714,28.78,76325.2,0.1,-0.94392,0.00015,2.87138]
[1777414637758,28.78,76325.68,0.1,-0.94388,0.00015,2.87309]
[1777414642792,28.78,76323.61,0.1,-0.94418,0.00015,2.86099]
[1777414648835,28.79,76323.69,0.1,-0.94414,0.00015,2.86255]
[1777414655884,28.79,76323.78,0.1,-0.94425,0.00015,2.85559]
[1777414660919,28.79,76323.2,0.1,-0.94437,0.00015,2.85061]
[1777414665953,28.78,76322.57,0.1,-0.94452,0.00015,2.84476]
[1777414671997,28.77,76322.16,0.1,-0.94464,0.00015,2.83994]
[1777414677032,28.76,76322.09,0.1,-0.94469,0.00015,2.8376]
[1777414682066,28.75,76321.61,0.1,-0.94481,0.00015,2.83271]
[1777414687100,28.75,76321.21,0.1,-0.94492,0.00015,2.82834]
[1777414692135,28.74,76320.39,0.1,-0.94509,0.00015,2.8214]
[1777414697171,28.73,76319.85,0.1,-0.94522,0.00015,2.81631]
[1777414706234,28.72,76321.19,0.1,-0.94509,0.00015,2.82158]
[1777414713282,28.71,76322.34,0.1,-0.94513,0.00015,2.81769]
[1777414718320,28.7,76322.51,0.1,-0.94514,0.00015,2.81716]
[1777414726375,28.69,76324.3,0.1,-0.94493,0.00015,2.82579]
[1777414733423,28.69,76324.23,0.1,-0.94499,0.00015,2.82316]
[1777414740864,28.68,76324.47,0.1,-0.94502,0.00015,2.82219]
[1777414746514,28.67,76324.63,0.1,-0.94503,0.00015,2.82168]
[1777414751549,28.66,76325.07,0.1,-0.945,0.00015,2.82292]
[1777414756585,28.66,76323.68,0.1,-0.94525,0.00015,2.81279]
[1777414761620,28.65,76320.48,0.1,-0.94577,0.00015,2.79159]
[1777414766654,28.65,76319.19,0.1,-0.94599,0.00015,2.78242]
[1777414771689,28.64,76318.19,0.1,-0.94632,0.00015,2.76655]
[1777414776725,28.64,76318.12,0.1,-0.94635,0.00015,2.76512]
[1777414781759,28.64,76317.39,0.1,-0.94649,0.00015,2.75967]
[1777414786794,28.63,76318.22,0.1,-0.94639,0.00015,2.76367]
[1777414793844,28.63,76318.24,0.1,-0.94642,0.00015,2.76248]
[1777414798879,28.62,76312.5,0.1,-0.9473,0.00015,2.72638]
[1777414804920,28.62,76310.13,0.1,-0.94767,0.00015,2.71103]
[1777414806936,28.62,76297.82,0.1,-0.94946,0.00014,2.63632]
[1777414807943,28.62,76292.53,0.1,-0.95021,0.00014,2.60489]
[1777414812978,28.62,76293.85,0.1,-0.95003,0.00014,2.61265]
[1777414818012,28.62,76293.29,0.1,-0.95011,0.00014,2.60933]
[1777414823047,28.62,76293.14,0.1,-0.95013,0.00014,2.60843]
[1777414826068,28.62,76299.17,0.1,-0.94927,0.00014,2.64438]
[1777414831103,28.62,76299.61,0.1,-0.94936,0.00014,2.63825]
[1777414836139,28.62,76298.45,0.1,-0.94954,0.00014,2.63098]
[1777414841174,28.62,76297.59,0.1,-0.94967,0.00014,2.62556]
[1777414846209,28.61,76297.68,0.1,-0.94966,0.00014,2.62584]
[1777414848224,28.61,76292.14,0.1,-0.95045,0.00014,2.59274]
[1777414849229,28.61,76291.84,0.1,-0.95049,0.00014,2.59096]
[1777414852250,28.61,76286.44,0.1,-0.95125,0.00014,2.55908]
[1777414858293,28.62,76286.76,0.1,-0.9512,0.00014,2.56124]
[1777414865341,28.62,76287.71,0.1,-0.95106,0.00014,2.56706]
[1777414869370,28.62,76298.04,0.1,-0.9496,0.00014,2.62851]
[1777414870376,28.62,76301.87,0.1,-0.94905,0.00014,2.65143]
[1777414871780,28.62,76308.46,0.1,-0.94809,0.00015,2.69117]
[1777414873399,28.61,76309.48,0.1,-0.94795,0.00015,2.69709]
[1777414878433,28.61,76312.44,0.1,-0.94754,0.00015,2.71414]
[1777414883470,28.61,76314.8,0.1,-0.94721,0.00015,2.72752]
[1777414884476,28.61,76323.4,0.1,-0.94593,0.00015,2.78031]
[1777414885486,28.6,76323.45,0.1,-0.94593,0.00015,2.78032]
[1777414890519,28.6,76323.92,0.1,-0.94589,0.00015,2.78175]
[1777414895553,28.59,76324.9,0.1,-0.94593,0.00015,2.7777]
[1777414900590,28.59,76323.68,0.1,-0.94615,0.00015,2.76875]
[1777414905624,28.58,76325.23,0.1,-0.94595,0.00015,2.77704]
[1777414912064,28.57,76325.78,0.1,-0.94591,0.00015,2.7786]
[1777414922134,28.56,76327.43,0.1,-0.94573,0.00015,2.7861]
[1777414927778,28.56,76326.33,0.1,-0.94593,0.00015,2.77793]
[1777414933821,28.55,76326.3,0.1,-0.94597,0.00015,2.7762]
[1777414938855,28.55,76326.18,0.1,-0.94602,0.00015,2.77419]
[1777414945905,28.54,76330.65,0.1,-0.94539,0.00015,2.80006]
[1777414950940,28.53,76332.96,0.1,-0.94507,0.00015,2.81299]
[1777414955974,28.53,76333.44,0.1,-0.9452,0.00015,2.80549]
[1777414961009,28.52,76331.83,0.1,-0.94548,0.00015,2.79394]
[1777414967051,28.51,76332.5,0.1,-0.94542,0.00015,2.79639]
[1777414970072,28.51,76324.37,0.1,-0.94668,0.00015,2.74502]
[1777414971079,28.51,76323.92,0.1,-0.94675,0.00015,2.74203]
[1777414975113,28.51,76316.7,0.1,-0.94785,0.00015,2.6969]
[1777414976114,28.51,76308.96,0.1,-0.94898,0.00015,2.64972]
[1777414977123,28.51,76308.68,0.1,-0.94903,0.00015,2.64797]
[1777414982157,28.5,76307.31,0.1,-0.94923,0.00014,2.63943]
[1777414987191,28.5,76303.59,0.1,-0.94977,0.00014,2.61682]
[1777414993234,28.5,76303.02,0.1,-0.94986,0.00014,2.61327]
[1777414998268,28.5,76302.49,0.1,-0.94994,0.00014,2.61004]
[1777415003304,28.5,76302.36,0.1,-0.94996,0.00014,2.60916]
[1777415009345,28.5,76302.44,0.1,-0.94995,0.00014,2.60952]
[1777415011360,28.5,76306.03,0.1,-0.94958,0.00014,2.62256]
[1777415015389,28.5,76297.82,0.1,-0.95076,0.00014,2.57329]
[1777415016395,28.5,76295.02,0.1,-0.95116,0.00014,2.55672]
[1777415021429,28.5,76298.32,0.1,-0.95069,0.00014,2.5764]
[1777415026464,28.5,76297.26,0.1,-0.95084,0.00014,2.57018]
[1777415031500,28.5,76299.24,0.1,-0.95055,0.00014,2.58196]
[1777415036534,28.5,76297.94,0.1,-0.95074,0.00014,2.57417]
[1777415041570,28.5,76297.61,0.1,-0.95079,0.00014,2.57219]
[1777415046611,28.5,76302.2,0.1,-0.95014,0.00014,2.59951]
[1777415047612,28.5,76309.59,0.1,-0.94907,0.00015,2.64387]
[1777415048618,28.5,76309.85,0.1,-0.94904,0.00015,2.64532]
[1777415053653,28.5,76311.43,0.1,-0.94882,0.00015,2.65423]
[1777415058688,28.49,76311.59,0.1,-0.94882,0.00015,2.65449]
[1777415059695,28.49,76302.37,0.1,-0.95015,0.00014,2.59886]
[1777415060703,28.49,76301.03,0.1,-0.95034,0.00014,2.59081]
[1777415065737,28.49,76299.61,0.1,-0.95055,0.00014,2.58218]
[1777415071780,28.49,76298.03,0.1,-0.95092,0.00014,2.56427]
[1777415076814,28.49,76297.98,0.1,-0.95093,0.00014,2.56397]
[1777415081849,28.49,76296.84,0.1,-0.95109,0.00014,2.5572]
[1777415086884,28.49,76296.38,0.1,-0.95116,0.00014,2.5545]
[1777415093343,28.49,76296.84,0.1,-0.95109,0.00014,2.55725]
[1777415098968,28.49,76301.84,0.1,-0.95038,0.00014,2.58691]
[1777415104003,28.49,76302.79,0.1,-0.95025,0.00014,2.59241]
[1777415109038,28.49,76302.94,0.1,-0.95023,0.00014,2.59316]
[1777415115080,28.49,76301.99,0.1,-0.95037,0.00014,2.5873]
[1777415120116,28.49,76301.37,0.1,-0.95047,0.00014,2.58344]
[1777415125150,28.49,76301.06,0.1,-0.95051,0.00014,2.58146]
[1777415130186,28.49,76299.7,0.1,-0.95071,0.00014,2.57326]
[1777415135222,28.49,76299.51,0.1,-0.95089,0.00014,2.56371]
[1777415140256,28.49,76299.0,0.1,-0.95096,0.00014,2.56066]
[1777415145291,28.49,76298.32,0.1,-0.95105,0.00014,2.55661]
[1777415150326,28.49,76298.61,0.1,-0.95101,0.00014,2.55832]
[1777415155360,28.49,76299.86,0.1,-0.95084,0.00014,2.56566]
[1777415160395,28.49,76296.73,0.1,-0.95128,0.00014,2.54715]
[1777415164424,28.49,76306.44,0.1,-0.9499,0.00014,2.60501]
[1777415165437,28.49,76307.14,0.1,-0.9498,0.00014,2.60913]
[1777415170466,28.49,76308.66,0.1,-0.94959,0.00014,2.61785]
[1777415175501,28.49,76309.97,0.1,-0.94941,0.00014,2.62534]
[1777415182550,28.48,76310.67,0.1,-0.94932,0.00015,2.62905]
[1777415187586,28.48,76311.39,0.1,-0.94922,0.00015,2.63305]
[1777415192621,28.48,76309.85,0.1,-0.9496,0.00014,2.61497]
[1777415197655,28.48,76306.26,0.1,-0.95013,0.00014,2.59325]
[1777415202691,28.48,76300.5,0.1,-0.95095,0.00014,2.559]
[1777415207726,28.48,76310.05,0.1,-0.94958,0.00014,2.61616]
[1777415208733,28.48,76311.51,0.1,-0.94937,0.00015,2.62489]
[1777415214191,28.48,76312.15,0.1,-0.94928,0.00015,2.62838]
[1777415219813,28.48,76315.55,0.1,-0.9488,0.00015,2.64848]
[1777415224848,28.48,76316.2,0.1,-0.94871,0.00015,2.65198]
[1777415229883,28.47,76316.94,0.1,-0.94861,0.00015,2.65602]
[1777415234331,28.47,76311.76,0.1,-0.94938,0.00015,2.62433]
[1777415239953,28.47,76310.18,0.1,-0.94961,0.00014,2.61461]
[1777415244994,28.47,76310.11,0.1,-0.94963,0.00014,2.61398]
[1777415250030,28.47,76308.85,0.1,-0.94982,0.00014,2.60616]
[1777415256071,28.47,76306.54,0.1,-0.9503,0.00014,2.58364]
[1777415262114,28.47,76305.31,0.1,-0.95048,0.00014,2.57612]
[1777415267148,28.47,76305.81,0.1,-0.95042,0.00014,2.57892]
[1777415272184,28.47,76306.76,0.1,-0.95029,0.00014,2.58437]
[1777415277219,28.47,76307.7,0.1,-0.95016,0.00014,2.58978]
[1777415282254,28.46,76308.85,0.1,-0.95,0.00014,2.59646]
[1777415287289,28.46,76309.45,0.1,-0.94991,0.00014,2.59985]
[1777415292324,28.46,76302.66,0.1,-0.95089,0.00014,2.55913]
[1777415297359,28.46,76301.78,0.1,-0.95101,0.00014,2.55405]
[1777415302394,28.46,76300.46,0.1,-0.95119,0.00014,2.54636]
[1777415307430,28.46,76297.85,0.1,-0.95156,0.00014,2.53107]
[1777415309443,28.46,76292.16,0.1,-0.95235,0.00014,2.49775]
[1777415314479,28.47,76291.81,0.1,-0.95253,0.00014,2.48789]
[1777415319513,28.47,76291.5,0.1,-0.95256,0.00014,2.48659]
[1777415324549,28.47,76292.28,0.1,-0.95244,0.00014,2.49165]
[1777415329583,28.47,76296.35,0.1,-0.95187,0.00014,2.51582]
[1777415334618,28.47,76296.06,0.1,-0.9519,0.00014,2.51439]
[1777415339653,28.47,76295.63,0.1,-0.95196,0.00014,2.51214]
[1777415344689,28.48,76295.57,0.1,-0.95196,0.00014,2.51208]
[1777415352744,28.48,76299.41,0.1,-0.95142,0.00014,2.53487]
[1777415357780,28.47,76298.61,0.1,-0.95155,0.00014,2.52935]
[1777415362814,28.47,76296.06,0.1,-0.95193,0.00014,2.51311]
[1777415369864,28.46,76296.11,0.1,-0.95197,0.00014,2.51172]
[1777415375314,28.46,76291.89,0.1,-0.95273,0.00014,2.47757]
[1777415380941,28.45,76293.05,0.1,-0.95259,0.00014,2.48323]
[1777415386985,28.45,76289.36,0.1,-0.95312,0.00014,2.46075]
[1777415392020,28.44,76292.78,0.1,-0.95268,0.00014,2.47975]
[1777415397055,28.44,76292.04,0.1,-0.9528,0.00014,2.47451]
[1777415402091,28.44,76292.17,0.1,-0.9528,0.00014,2.47434]
[1777415404104,28.43,76303.74,0.1,-0.9512,0.00014,2.54191]
[1777415405525,28.43,76305.57,0.1,-0.95095,0.00014,2.55225]
[1777415411154,28.43,76307.98,0.1,-0.95064,0.00014,2.56523]
[1777415416188,28.42,76307.87,0.1,-0.95069,0.00014,2.56313]
[1777415422231,28.41,76308.1,0.1,-0.9507,0.00014,2.56272]
[1777415427265,28.41,76308.61,0.1,-0.95066,0.00014,2.56428]
[1777415432300,28.4,76309.03,0.1,-0.95079,0.00014,2.5569]
[1777415437336,28.4,76309.04,0.1,-0.95082,0.00014,2.55557]
[1777415442371,28.39,76309.62,0.1,-0.95077,0.00014,2.55758]
[1777415448416,28.38,76311.65,0.1,-0.95052,0.00014,2.56805]
[1777415453447,28.38,76304.73,0.1,-0.95154,0.00014,2.52556]
[1777415455875,28.38,76303.39,0.1,-0.95174,0.00014,2.51689]
[1777415462511,28.37,76302.23,0.1,-0.95194,0.00014,2.50887]
[1777415465946,28.37,76290.23,0.1,-0.9536,0.00014,2.43842]
[1777415468553,28.37,76290.1,0.1,-0.95363,0.00014,2.43734]
[1777415473588,28.37,76288.81,0.1,-0.95381,0.00014,2.42956]
[1777415478626,28.37,76297.44,0.1,-0.95264,0.00014,2.47932]
[1777415480637,28.36,76297.58,0.1,-0.95262,0.00014,2.47986]
[1777415485673,28.36,76298.17,0.1,-0.95256,0.00014,2.48259]
[1777415491719,28.36,76298.97,0.1,-0.95262,0.00014,2.47806]
[1777415496753,28.35,76299.71,0.1,-0.95253,0.00014,2.4817]
[1777415502795,28.35,76298.74,0.1,-0.95269,0.00014,2.47515]
[1777415507830,28.35,76296.96,0.1,-0.95295,0.00014,2.4641]
[1777415514879,28.34,76296.23,0.1,-0.95307,0.00014,2.459]
[1777415519915,28.34,76296.23,0.1,-0.95308,0.00014,2.45843]
[1777415524950,28.34,76299.03,0.1,-0.95271,0.00014,2.47416]
[1777415530992,28.34,76298.87,0.1,-0.95275,0.00014,2.47235]
[1777415536027,28.33,76298.47,0.1,-0.95283,0.00014,2.46931]
[1777415541062,28.33,76298.08,0.1,-0.9529,0.00014,2.46632]
[1777415546507,28.33,76297.14,0.1,-0.95304,0.00014,2.46013]
[1777415552144,28.32,76297.09,0.1,-0.95321,0.00014,2.45076]
[1777415557179,28.32,76293.35,0.1,-0.95374,0.00014,2.42846]
[1777415562215,28.32,76291.01,0.1,-0.95407,0.00014,2.41456]
[1777415567250,28.32,76291.53,0.1,-0.95401,0.00014,2.41719]
[1777415573292,28.32,76291.08,0.1,-0.95408,0.00014,2.41416]
[1777415578327,28.32,76291.28,0.1,-0.95406,0.00014,2.41496]
[1777415584369,28.31,76288.88,0.1,-0.95439,0.00014,2.40079]
[1777415589405,28.31,76285.27,0.1,-0.95488,0.00013,2.38001]
[1777415594439,28.31,76283.92,0.1,-0.95506,0.00013,2.3723]
[1777415599474,28.31,76287.21,0.1,-0.95462,0.00013,2.39106]
[1777415604510,28.31,76292.3,0.1,-0.95394,0.00014,2.42021]
[1777415606927,28.31,76298.5,0.1,-0.95309,0.00014,2.45596]
[1777415612565,28.31,76299.61,0.1,-0.9531,0.00014,2.45354]
[1777415617601,28.31,76300.9,0.1,-0.95293,0.00014,2.46053]
[1777415623643,28.3,76299.19,0.1,-0.95319,0.00014,2.44982]
[1777415629685,28.3,76300.58,0.1,-0.95301,0.00014,2.45729]
[1777415635727,28.3,76301.89,0.1,-0.95285,0.00014,2.46422]
[1777415640761,28.3,76301.15,0.1,-0.95296,0.00014,2.45935]
[1777415645802,28.29,76302.08,0.1,-0.95284,0.00014,2.46432]
[1777415650831,28.29,76299.79,0.1,-0.95317,0.00014,2.45059]
[1777415656874,28.29,76297.62,0.1,-0.95348,0.00014,2.43758]
[1777415661909,28.29,76297.99,0.1,-0.95343,0.00014,2.43944]
[1777415666944,28.29,76301.4,0.1,-0.95297,0.00014,2.4589]
[1777415671979,28.29,76302.97,0.1,-0.95291,0.00014,2.45929]
[1777415677013,28.29,76303.48,0.1,-0.95285,0.00014,2.46184]
[1777415682049,28.28,76303.56,0.1,-0.95285,0.00014,2.46194]
[1777415687084,28.28,76303.28,0.1,-0.9529,0.00014,2.45993]
[1777415692118,28.28,76300.97,0.1,-0.95323,0.00014,2.44606]
[1777415697154,28.28,76319.43,0.1,-0.95063,0.00014,2.55492]
[1777415698161,28.28,76319.44,0.1,-0.95063,0.00014,2.55477]
[1777415702188,28.28,76324.57,0.1,-0.94991,0.00015,2.58478]
[1777415707631,28.27,76325.39,0.1,-0.94982,0.00015,2.58844]
[1777415713266,28.26,76325.84,0.1,-0.94979,0.00015,2.58957]
[1777415718301,28.26,76327.18,0.1,-0.94963,0.00015,2.59636]
[1777415724344,28.25,76327.98,0.1,-0.94955,0.00015,2.59949]
[1777415734415,28.24,76329.63,0.1,-0.94953,0.00015,2.59807]
[1777415739448,28.23,76334.08,0.1,-0.94891,0.00015,2.62362]
[1777415744484,28.23,76335.47,0.1,-0.94874,0.00015,2.63046]
[1777415749519,28.22,76334.69,0.1,-0.9489,0.00015,2.62408]
[1777415754553,28.21,76332.5,0.1,-0.94926,0.00015,2.60916]
[1777415756567,28.21,76324.85,0.1,-0.9504,0.00015,2.5623]
[1777415762609,28.21,76324.9,0.1,-0.95042,0.00015,2.56147]
[1777415768058,28.2,76323.22,0.1,-0.95068,0.00014,2.55038]
[1777415778128,28.2,76324.2,0.1,-0.95058,0.00014,2.55474]
[1777415783757,28.19,76321.72,0.1,-0.95096,0.00014,2.5391]
[1777415788792,28.19,76322.71,0.1,-0.95083,0.00014,2.54429]
[1777415793826,28.19,76324.32,0.1,-0.95077,0.00014,2.54476]
[1777415798269,28.19,76329.94,0.1,-0.94996,0.00015,2.57813]
[1777415800877,28.18,76330.39,0.1,-0.9499,0.00015,2.58043]
[1777415804905,28.18,76337.34,0.1,-0.94889,0.00015,2.62209]
[1777415807926,28.18,76338.41,0.1,-0.94875,0.00015,2.62784]
[1777415814975,28.17,76337.52,0.1,-0.94893,0.00015,2.62047]
[1777415820015,28.17,76335.3,0.1,-0.9493,0.00015,2.60554]
[1777415825045,28.16,76332.48,0.1,-0.94975,0.00015,2.587]
[1777415830080,28.16,76330.18,0.1,-0.95011,0.00015,2.57185]
[1777415835115,28.15,76332.33,0.1,-0.94983,0.00015,2.58357]
[1777415844177,28.14,76331.85,0.1,-0.94996,0.00015,2.57817]
[1777415849212,28.13,76328.64,0.1,-0.95046,0.00015,2.55738]
[1777415854248,28.13,76327.3,0.1,-0.95084,0.00014,2.53966]
[1777415859283,28.13,76327.41,0.1,-0.95085,0.00014,2.53918]
[1777415865325,28.12,76327.45,0.1,-0.95088,0.00014,2.53807]
[1777415870361,28.12,76327.36,0.1,-0.95092,0.00014,2.5364]
[1777415873381,28.11,76320.79,0.1,-0.95188,0.00014,2.49645]
[1777415875394,28.11,76319.3,0.1,-0.9521,0.00014,2.48728]
[1777415878832,28.11,76313.31,0.1,-0.95295,0.00014,2.45146]
[1777415879422,28.11,76313.73,0.1,-0.95289,0.00014,2.45386]
[1777415884458,28.11,76315.51,0.1,-0.95265,0.00014,2.464]
[1777415889492,28.11,76316.62,0.1,-0.9525,0.00014,2.4702]
[1777415895534,28.11,76314.17,0.1,-0.95286,0.00014,2.45547]
[1777415900572,28.1,76313.64,0.1,-0.95293,0.00014,2.4522]
[1777415901579,28.1,76307.4,0.1,-0.9538,0.00014,2.41562]
[1777415902586,28.1,76306.35,0.1,-0.95395,0.00014,2.40954]
[1777415907621,28.11,76304.06,0.1,-0.95426,0.00014,2.39644]
[1777415912656,28.11,76302.54,0.1,-0.9546,0.00014,2.37961]
[1777415917691,28.11,76301.23,0.1,-0.95478,0.00014,2.37229]
[1777415919117,28.11,76306.65,0.1,-0.95403,0.00014,2.40373]
[1777415924740,28.11,76309.19,0.1,-0.95368,0.00014,2.41847]
[1777415930783,28.11,76311.69,0.1,-0.95334,0.00014,2.43297]
[1777415939258,28.11,76312.73,0.1,-0.9532,0.00014,2.43881]
[1777415946896,28.1,76313.07,0.1,-0.95316,0.00014,2.4406]
[1777415949328,28.1,76307.62,0.1,-0.95392,0.00014,2.40869]
[1777415953946,28.11,76307.91,0.1,-0.95387,0.00014,2.41051]
[1777415959400,28.11,76306.57,0.1,-0.95405,0.00014,2.40297]
[1777415966029,28.11,76301.47,0.1,-0.95474,0.00014,2.37378]
[1777415976099,28.11,76297.88,0.1,-0.95534,0.00013,2.34608]
[1777415981140,28.11,76296.9,0.1,-0.95546,0.00013,2.34094]
[1777415987177,28.12,76295.34,0.1,-0.95566,0.00013,2.33264]
[1777415992212,28.12,76294.82,0.1,-0.95572,0.00013,2.33016]
[1777415997247,28.12,76293.36,0.1,-0.9559,0.00013,2.32236]
[1777416002283,28.12,76289.48,0.1,-0.9564,0.00013,2.30089]
[1777416005305,28.12,76283.9,0.1,-0.95712,0.00013,2.26994]
[1777416008328,28.13,76282.9,0.1,-0.95724,0.00013,2.26492]
[1777416013360,28.13,76282.03,0.1,-0.95733,0.00013,2.26116]
[1777416018396,28.14,76283.44,0.1,-0.95712,0.00013,2.27019]
[1777416023431,28.14,76282.13,0.1,-0.95726,0.00013,2.26403]
[1777416028467,28.15,76271.15,0.1,-0.95864,0.00013,2.20445]
[1777416029474,28.15,76271.05,0.1,-0.95864,0.00013,2.20459]
[1777416034516,28.16,76265.62,0.1,-0.95942,0.00012,2.16853]
[1777416039550,28.16,76264.38,0.1,-0.95953,0.00012,2.1637]
[1777416045593,28.17,76265.32,0.1,-0.95936,0.00012,2.17106]
[1777416050628,28.18,76265.39,0.1,-0.95931,0.00012,2.1733]
[1777416051634,28.18,76272.53,0.1,-0.9584,0.00013,2.21299]
[1777416053648,28.19,76281.38,0.1,-0.95725,0.00013,2.2623]
[1777416054656,28.19,76281.38,0.1,-0.95725,0.00013,2.26254]
[1777416060105,28.19,76284.34,0.1,-0.95684,0.00013,2.28015]
[1777416066740,28.2,76284.73,0.1,-0.95675,0.00013,2.28374]
[1777416071775,28.2,76285.46,0.1,-0.95664,0.00013,2.28881]
[1777416076810,28.2,76284.94,0.1,-0.95668,0.00013,2.28684]
[1777416081848,28.21,76284.98,0.1,-0.95665,0.00013,2.288]
[1777416086883,28.21,76284.33,0.1,-0.95672,0.00013,2.28528]
[1777416088897,28.21,76284.36,0.1,-0.9567,0.00013,2.28582]
[1777416094938,28.22,76284.44,0.1,-0.95681,0.00013,2.27932]
[1777416100388,28.22,76288.02,0.1,-0.95631,0.00013,2.30049]
[1777416106016,28.23,76286.83,0.1,-0.95645,0.00013,2.29457]
[1777416111054,28.23,76286.72,0.1,-0.95645,0.00013,2.29476]
[1777416116126,28.23,76286.82,0.1,-0.95642,0.00013,2.29609]
[1777416122169,28.24,76282.34,0.1,-0.95698,0.00013,2.27195]
[1777416127204,28.24,76281.72,0.1,-0.95704,0.00013,2.26957]
[1777416132240,28.25,76279.72,0.1,-0.95727,0.00013,2.25938]
[1777416137274,28.25,76282.16,0.1,-0.95694,0.00013,2.27388]
[1777416142309,28.25,76281.47,0.1,-0.957,0.00013,2.27089]
[1777416147344,28.26,76280.86,0.1,-0.95706,0.00013,2.26837]
[1777416152380,28.26,76281.93,0.1,-0.95704,0.00013,2.26717]
[1777416159428,28.27,76282.17,0.1,-0.95698,0.00013,2.26974]
[1777416164463,28.27,76280.9,0.1,-0.95713,0.00013,2.26355]
[1777416168493,28.27,76273.91,0.1,-0.95801,0.00013,2.22564]
[1777416172520,28.28,76269.73,0.1,-0.95852,0.00013,2.20374]
[1777416177554,28.28,76269.4,0.1,-0.95852,0.00013,2.20348]
[1777416182589,28.29,76270.76,0.1,-0.95831,0.00013,2.21245]
[1777416187628,28.3,76271.73,0.1,-0.95816,0.00013,2.21927]
[1777416192663,28.3,76272.61,0.1,-0.95801,0.00013,2.22559]
[1777416197697,28.31,76273.05,0.1,-0.95792,0.00013,2.22949]
[1777416205754,28.32,76273.63,0.1,-0.95779,0.00013,2.23504]
[1777416207767,28.32,76267.69,0.1,-0.95853,0.00013,2.20305]
[1777416212803,28.33,76267.63,0.1,-0.95864,0.00013,2.19639]
[1777416217837,28.34,76267.1,0.1,-0.95867,0.00013,2.19511]
[1777416224890,28.34,76264.16,0.1,-0.95899,0.00013,2.18132]
[1777416229924,28.35,76264.22,0.1,-0.95894,0.00013,2.18316]
[1777416234960,28.36,76264.18,0.1,-0.95892,0.00013,2.18442]
[1777416239996,28.36,76264.8,0.1,-0.9588,0.00013,2.18928]
[1777416245030,28.37,76269.12,0.1,-0.95823,0.00013,2.21423]
[1777416251443,28.38,76269.87,0.1,-0.95809,0.00013,2.22023]
[1777416257114,28.38,76270.59,0.1,-0.95796,0.00013,2.22552]
[1777416262150,28.39,76271.11,0.1,-0.95787,0.00013,2.22971]
[1777416267185,28.4,76266.0,0.1,-0.95848,0.00013,2.20317]
[1777416272222,28.4,76264.0,0.1,-0.95884,0.00013,2.18585]
[1777416277259,28.41,76261.49,0.1,-0.95911,0.00012,2.17384]
[1777416282294,28.42,76262.02,0.1,-0.95901,0.00012,2.17832]
[1777416287329,28.42,76260.7,0.1,-0.95914,0.00012,2.17279]
[1777416293371,28.43,76259.51,0.1,-0.95923,0.00012,2.1686]
[1777416298409,28.44,76261.03,0.1,-0.95901,0.00012,2.17837]
[1777416306462,28.45,76260.85,0.1,-0.95897,0.00012,2.17987]
[1777416308476,28.45,76254.49,0.1,-0.95975,0.00012,2.14629]
[1777416310489,28.46,76253.02,0.1,-0.95991,0.00012,2.13917]
[1777416315525,28.46,76252.71,0.1,-0.9599,0.00012,2.13946]
[1777416320559,28.47,76252.29,0.1,-0.95991,0.00012,2.13916]
[1777416324588,28.48,76244.65,0.1,-0.9608,0.00012,2.10021]
[1777416325602,28.48,76245.49,0.1,-0.96069,0.00012,2.10509]
[1777416330629,28.49,76245.63,0.1,-0.96062,0.00012,2.1081]
[1777416335665,28.5,76245.88,0.1,-0.96067,0.00012,2.10392]
[1777416340701,28.51,76248.17,0.1,-0.96034,0.00012,2.11827]
[1777416345736,28.52,76251.54,0.1,-0.95989,0.00012,2.13827]
[1777416350771,28.53,76252.76,0.1,-0.95969,0.00012,2.14677]
[1777416356813,28.55,76252.9,0.1,-0.95954,0.00012,2.15329]
[1777416361848,28.58,76252.63,0.1,-0.95945,0.00012,2.15706]
[1777416366882,28.6,76252.66,0.1,-0.95933,0.00012,2.16224]
[1777416372347,28.61,76253.02,0.1,-0.95925,0.00012,2.16592]
[1777416377960,28.61,76254.44,0.1,-0.95902,0.00012,2.17559]
[1777416382996,28.62,76253.64,0.1,-0.95908,0.00012,2.17293]
[1777416389038,28.63,76255.84,0.1,-0.95877,0.00012,2.18668]
[1777416395081,28.66,76256.58,0.1,-0.95865,0.00012,2.18974]
[1777416400116,28.68,76256.85,0.1,-0.95852,0.00013,2.1952]
[1777416402557,28.7,76261.92,0.1,-0.95777,0.00013,2.22762]
[1777416408172,28.74,76262.69,0.1,-0.95742,0.00013,2.24231]
[1777416415222,28.76,76261.88,0.1,-0.95742,0.00013,2.2423]
[1777416420255,28.77,76261.31,0.1,-0.95748,0.00013,2.24003]
[1777416425290,28.77,76260.03,0.1,-0.95762,0.00013,2.23389]
[1777416430325,28.77,76259.68,0.1,-0.95764,0.00013,2.23282]
[1777416436369,28.78,76257.42,0.1,-0.95791,0.00013,2.22158]
[1777416441406,28.78,76256.55,0.1,-0.958,0.00013,2.21775]
[1777416444429,28.78,76250.49,0.1,-0.95874,0.00012,2.1857]
[1777416449465,28.79,76248.02,0.1,-0.95902,0.00012,2.17373]
[1777416454501,28.8,76248.73,0.1,-0.95904,0.00012,2.17085]
[1777416459542,28.8,76253.77,0.1,-0.95838,0.00013,2.19942]
[1777416464571,28.81,76253.2,0.1,-0.95842,0.00012,2.19749]
[1777416468599,28.81,76245.31,0.1,-0.95937,0.00012,2.15629]
[1777416473634,28.82,76245.66,0.1,-0.9593,0.00012,2.15966]
[1777416478669,28.82,76248.61,0.1,-0.9589,0.00012,2.1768]
[1777416483706,28.83,76248.16,0.1,-0.95892,0.00012,2.17576]
[1777416486724,28.83,76242.96,0.1,-0.95954,0.00012,2.14894]
[1777416488739,28.84,76241.97,0.1,-0.95965,0.00012,2.14434]
[1777416494781,28.84,76243.89,0.1,-0.95937,0.00012,2.15645]
[1777416500823,28.85,76245.2,0.1,-0.95917,0.00012,2.16525]
[1777416506864,28.86,76246.88,0.1,-0.95892,0.00012,2.17589]
[1777416511900,28.87,76247.84,0.1,-0.95891,0.00012,2.17433]
[1777416512909,28.87,76253.09,0.1,-0.95825,0.00013,2.2027]
[1777416513914,28.87,76253.97,0.1,-0.95814,0.00013,2.20765]
[1777416518949,28.87,76255.73,0.1,-0.95789,0.00013,2.21811]
[1777416523983,28.88,76256.41,0.1,-0.95778,0.00013,2.22272]
[1777416529020,28.88,76257.3,0.1,-0.95765,0.00013,2.22841]
[1777416534055,28.88,76257.21,0.1,-0.95764,0.00013,2.22876]
[1777416539089,28.89,76257.76,0.1,-0.95756,0.00013,2.23251]
[1777416544124,28.89,76257.46,0.1,-0.95758,0.00013,2.23167]
[1777416550166,28.89,76256.9,0.1,-0.95762,0.00013,2.22956]
[1777416560239,28.9,76256.51,0.1,-0.95764,0.00013,2.22901]
[1777416567287,28.91,76256.52,0.1,-0.95761,0.00013,2.23012]
[1777416573759,28.91,76256.34,0.1,-0.95775,0.00013,2.22214]
[1777416579371,28.91,76247.19,0.1,-0.95888,0.00012,2.17385]
[1777416581386,28.92,76246.64,0.1,-0.95893,0.00012,2.17141]
[1777416586420,28.92,76248.0,0.1,-0.95874,0.00012,2.17988]
[1777416592463,28.93,76248.01,0.1,-0.9587,0.00012,2.18139]
[1777416597498,28.93,76248.22,0.1,-0.95865,0.00012,2.18373]
[1777416602532,28.94,76246.43,0.1,-0.95884,0.00012,2.17546]
[1777416607568,28.94,76247.21,0.1,-0.95871,0.00012,2.18092]
[1777416614041,28.95,76249.18,0.1,-0.95842,0.00012,2.19325]
[1777416619651,28.96,76250.13,0.1,-0.95828,0.00012,2.19958]
[1777416624687,28.96,76250.49,0.1,-0.9582,0.00013,2.20274]
[1777416629721,28.97,76241.08,0.1,-0.95933,0.00012,2.15412]
[1777416630728,28.97,76232.35,0.1,-0.96039,0.00012,2.10832]
[1777416631736,28.97,76232.14,0.1,-0.96053,0.00012,2.1001]
[1777416636773,28.98,76232.13,0.1,-0.96049,0.00012,2.10203]
[1777416641807,28.99,76231.08,0.1,-0.96057,0.00012,2.09861]
[1777416644829,29.0,76223.37,0.1,-0.96145,0.00012,2.06008]
[1777416645835,29.0,76223.7,0.1,-0.9614,0.00012,2.06224]
[1777416650871,29.01,76224.55,0.1,-0.96125,0.00012,2.06896]
[1777416655905,29.02,76225.81,0.1,-0.96104,0.00012,2.07775]
[1777416660940,29.03,76225.79,0.1,-0.96099,0.00012,2.07993]
[1777416665976,29.04,76225.69,0.1,-0.96095,0.00012,2.08167]
[1777416671022,29.05,76226.02,0.1,-0.96085,0.00012,2.08611]
[1777416676049,29.06,76225.83,0.1,-0.96083,0.00012,2.08694]
[1777416681083,29.07,76225.57,0.1,-0.96081,0.00012,2.08785]
[1777416686118,29.08,76225.52,0.1,-0.96077,0.00012,2.08983]
[1777416691153,29.09,76224.11,0.1,-0.96102,0.00012,2.07696]
[1777416696188,29.1,76222.04,0.1,-0.96121,0.00012,2.06872]
[1777416701224,29.11,76222.67,0.1,-0.96108,0.00012,2.07435]
[1777416706259,29.12,76221.91,0.1,-0.96111,0.00012,2.07284]
[1777416712300,29.13,76224.62,0.1,-0.96073,0.00012,2.08957]
[1777416717336,29.14,76225.36,0.1,-0.96059,0.00012,2.09562]
[1777416722370,29.15,76228.27,0.1,-0.96019,0.00012,2.11285]
[1777416727408,29.16,76229.25,0.1,-0.96003,0.00012,2.11998]
[1777416734881,29.18,76230.36,0.1,-0.95982,0.00012,2.1289]
[1777416740496,29.19,76231.59,0.1,-0.95963,0.00012,2.13724]
[1777416745531,29.19,76230.67,0.1,-0.95969,0.00012,2.1343]
[1777416750566,29.2,76229.96,0.1,-0.95974,0.00012,2.13247]
[1777416755602,29.21,76229.29,0.1,-0.95991,0.00012,2.12296]
[1777416760637,29.22,76228.85,0.1,-0.95992,0.00012,2.12259]
[1777416765670,29.23,76228.6,0.1,-0.95991,0.00012,2.12321]
[1777416770707,29.24,76228.04,0.1,-0.95993,0.00012,2.12223]
[1777416775741,29.24,76228.27,0.1,-0.95986,0.00012,2.12532]
[1777416780778,29.25,76228.47,0.1,-0.95979,0.00012,2.12824]
[1777416785812,29.26,76229.28,0.1,-0.95965,0.00012,2.13426]
[1777416790848,29.27,76229.59,0.1,-0.95957,0.00012,2.1376]
[1777416796890,29.28,76229.33,0.1,-0.95955,0.00012,2.1386]
[1777416801924,29.29,76227.82,0.1,-0.95969,0.00012,2.13242]
[1777416806961,29.3,76224.19,0.1,-0.96008,0.00012,2.11543]
[1777416813002,29.31,76224.78,0.1,-0.9601,0.00012,2.11282]
[1777416816023,29.31,76218.86,0.1,-0.96078,0.00012,2.0835]
[1777416817030,29.31,76217.95,0.1,-0.96087,0.00012,2.07928]
[1777416823071,29.32,76216.02,0.1,-0.96104,0.00012,2.07216]
[1777416828106,29.34,76210.21,0.1,-0.96166,0.00012,2.04501]
[1777416829114,29.34,76209.79,0.1,-0.96169,0.00012,2.0434]
[1777416834150,29.35,76208.59,0.1,-0.96177,0.00012,2.0399]
[1777416839184,29.36,76207.1,0.1,-0.96189,0.00011,2.03493]
[1777416843214,29.37,76201.33,0.1,-0.9625,0.00011,2.00814]
[1777416845226,29.38,76196.91,0.1,-0.96297,0.00011,1.98731]
[1777416849253,29.39,76191.83,0.1,-0.96348,0.00011,1.96459]
[1777416854288,29.4,76191.85,0.1,-0.96341,0.00011,1.96773]
[1777416859330,29.41,76190.74,0.1,-0.96347,0.00011,1.96532]
[1777416864359,29.43,76191.72,0.1,-0.96329,0.00011,1.97315]
[1777416869395,29.44,76192.07,0.1,-0.96318,0.00011,1.97785]
[1777416872414,29.45,76195.67,0.1,-0.96287,0.00011,1.98971]
[1777416877450,29.46,76196.92,0.1,-0.96267,0.00011,1.99874]
[1777416882484,29.48,76196.23,0.1,-0.96268,0.00011,1.99812]
[1777416888528,29.49,76195.49,0.1,-0.96269,0.00011,1.99779]
[1777416893561,29.5,76195.59,0.1,-0.96261,0.00011,2.00106]
[1777416898596,29.52,76195.33,0.1,-0.96258,0.00011,2.00252]
[1777416903631,29.53,76194.8,0.1,-0.96258,0.00011,2.00263]
[1777416908666,29.54,76194.71,0.1,-0.96253,0.00011,2.00489]
[1777416916143,29.56,76195.06,0.1,-0.96239,0.00011,2.01088]
[1777416921761,29.57,76194.93,0.1,-0.96234,0.00011,2.01287]
[1777416928810,29.59,76195.05,0.1,-0.96225,0.00011,2.01709]
[1777416933845,29.6,76195.34,0.1,-0.96229,0.00011,2.01336]
[1777416936283,29.61,76203.67,0.1,-0.9613,0.00012,2.05651]
[1777416937872,29.61,76206.2,0.1,-0.961,0.00012,2.06971]
[1777416942908,29.62,76203.98,0.1,-0.96121,0.00012,2.06064]
[1777416947943,29.63,76204.04,0.1,-0.96115,0.00012,2.06306]
[1777416956423,29.65,76202.42,0.1,-0.96125,0.00012,2.05867]
[1777416963048,29.66,76201.58,0.1,-0.96129,0.00012,2.05694]
[1777416968085,29.67,76198.21,0.1,-0.96162,0.00011,2.0426]
[1777416976570,29.69,76197.82,0.1,-0.96159,0.00011,2.04406]
[1777416982181,29.7,76197.6,0.1,-0.96155,0.00011,2.04547]
[1777416993259,29.72,76197.22,0.1,-0.96163,0.00011,2.04031]
[1777416998293,29.73,76197.07,0.1,-0.9616,0.00011,2.04164]
[1777417003329,29.74,76200.24,0.1,-0.96119,0.00012,2.05948]
[1777417008366,29.75,76199.19,0.1,-0.96126,0.00012,2.05613]
[1777417013398,29.76,76199.58,0.1,-0.96118,0.00012,2.05997]
[1777417018434,29.77,76199.53,0.1,-0.96114,0.00012,2.06161]
[1777417024475,29.78,76197.02,0.1,-0.96137,0.00011,2.05139]
[1777417029510,29.79,76197.55,0.1,-0.96127,0.00012,2.05603]
[1777417031524,29.79,76189.68,0.1,-0.96214,0.00011,2.0177]
[1777417032533,29.79,76189.85,0.1,-0.96211,0.00011,2.019]
[1777417037566,29.8,76190.55,0.1,-0.96198,0.00011,2.02473]
[1777417042601,29.81,76191.01,0.1,-0.96188,0.00011,2.02926]
[1777417047638,29.82,76191.4,0.1,-0.96178,0.00011,2.03342]
[1777417053679,29.83,76192.1,0.1,-0.96178,0.00011,2.03175]
[1777417058715,29.85,76192.78,0.1,-0.96165,0.00011,2.03735]
[1777417063750,29.86,76196.23,0.1,-0.96121,0.00012,2.05664]
[1777417068784,29.86,76197.35,0.1,-0.96103,0.00012,2.06424]
[1777417074828,29.88,76197.01,0.1,-0.96102,0.00012,2.06487]
[1777417081875,29.89,76197.03,0.1,-0.96095,0.00012,2.06763]
[1777417087350,29.9,76197.52,0.1,-0.96084,0.00012,2.07233]
[1777417094967,29.91,76197.68,0.1,-0.96077,0.00012,2.07571]
[1777417097420,29.91,76203.24,0.1,-0.96009,0.00012,2.10478]
[1777417103023,29.92,76207.9,0.1,-0.95951,0.00012,2.13002]
[1777417108057,29.93,76209.92,0.1,-0.95923,0.00012,2.14166]
[1777417113095,29.93,76209.01,0.1,-0.95945,0.00012,2.1303]
[1777417118128,29.94,76208.56,0.1,-0.95948,0.00012,2.12936]
[1777417124171,29.95,76207.35,0.1,-0.95958,0.00012,2.12482]
[1777417131219,29.96,76206.87,0.1,-0.95959,0.00012,2.12424]
[1777417137265,29.96,76206.0,0.1,-0.95966,0.00012,2.12141]
[1777417144315,29.97,76204.95,0.1,-0.95973,0.00012,2.11819]
[1777417150356,29.98,76204.83,0.1,-0.95971,0.00012,2.11915]
[1777417157840,29.99,76204.13,0.1,-0.95975,0.00012,2.11742]
[1777417163448,30.0,76203.76,0.1,-0.95976,0.00012,2.11709]
[1777417169489,30.0,76203.36,0.1,-0.95977,0.00012,2.1166]
[1777417174525,30.01,76202.95,0.1,-0.95993,0.00012,2.10784]
[1777417179559,30.01,76202.78,0.1,-0.95992,0.00012,2.1083]
[1777417184595,30.02,76202.69,0.1,-0.9599,0.00012,2.10916]
[1777417191644,30.03,76202.66,0.1,-0.95986,0.00012,2.11084]
[1777417197686,30.04,76202.62,0.1,-0.95983,0.00012,2.11217]
[1777417202762,30.04,76186.83,0.1,-0.96162,0.00011,2.03487]
[1777417203769,30.05,76188.7,0.1,-0.9614,0.00011,2.04448]
[1777417208195,30.05,76189.68,0.1,-0.96126,0.00011,2.05037]
[1777417213838,30.06,76189.34,0.1,-0.96124,0.00011,2.0512]
[1777417218873,30.07,76189.66,0.1,-0.96117,0.00011,2.05422]
[1777417223910,30.08,76190.09,0.1,-0.96107,0.00011,2.05853]
[1777417228336,30.08,76196.01,0.1,-0.96036,0.00012,2.08913]
[1777417233982,30.09,76196.78,0.1,-0.96036,0.00012,2.08726]
[1777417241050,30.1,76197.66,0.1,-0.96021,0.00012,2.09356]
[1777417243045,30.11,76187.49,0.1,-0.96137,0.00011,2.04352]
[1777417244053,30.11,76187.29,0.1,-0.96139,0.00011,2.04293]
[1777417249087,30.12,76185.87,0.1,-0.9615,0.00011,2.03793]
[1777417254122,30.13,76186.14,0.1,-0.96142,0.00011,2.04127]
[1777417256136,30.13,76179.75,0.1,-0.96213,0.00011,2.01071]
[1777417257151,30.13,76179.57,0.1,-0.96214,0.00011,2.01029]
[1777417262178,30.14,76181.34,0.1,-0.96189,0.00011,2.02123]
[1777417267214,30.15,76181.71,0.1,-0.96179,0.00011,2.0253]
[1777417272248,30.16,76182.13,0.1,-0.96169,0.00011,2.02961]
[1777417278686,30.18,76182.35,0.1,-0.9616,0.00011,2.03379]
[1777417283325,30.19,76189.28,0.1,-0.96076,0.00012,2.06979]
[1777417288756,30.2,76187.49,0.1,-0.96091,0.00011,2.0633]
[1777417294403,30.21,76187.31,0.1,-0.96103,0.00011,2.05652]
[1777417300444,30.22,76187.26,0.1,-0.96098,0.00011,2.0587]
[1777417305480,30.23,76187.33,0.1,-0.96092,0.00011,2.06104]
[1777417310514,30.24,76187.23,0.1,-0.96088,0.00011,2.0629]
[1777417315550,30.25,76185.93,0.1,-0.96098,0.00011,2.0584]
[1777417320585,30.26,76185.03,0.1,-0.96104,0.00011,2.05592]
[1777417325620,30.27,76183.91,0.1,-0.96112,0.00011,2.05236]
[1777417330655,30.28,76183.16,0.1,-0.96116,0.00011,2.05064]
[1777417334683,30.29,76171.69,0.1,-0.9624,0.00011,1.99665]
[1777417339717,30.3,76168.45,0.1,-0.96272,0.00011,1.98301]
[1777417344752,30.31,76168.35,0.1,-0.96267,0.00011,1.98502]
[1777417351801,30.32,76167.88,0.1,-0.96278,0.00011,1.9785]
[1777417356837,30.34,76167.21,0.1,-0.96278,0.00011,1.97833]
[1777417361872,30.35,76167.45,0.1,-0.96271,0.00011,1.98153]
[1777417363886,30.35,76175.16,0.1,-0.96183,0.00011,2.01985]
[1777417364893,30.36,76178.37,0.1,-0.96145,0.00011,2.03598]
[1777417369928,30.37,76178.83,0.1,-0.96135,0.00011,2.04071]
[1777417379391,30.38,76179.08,0.1,-0.96125,0.00011,2.04488]
[1777417385033,30.39,76177.66,0.1,-0.96136,0.00011,2.04007]
[1777417389461,30.4,76171.72,0.1,-0.96199,0.00011,2.0126]
[1777417395107,30.41,76172.32,0.1,-0.96187,0.00011,2.01781]
[1777417400143,30.42,76172.27,0.1,-0.96183,0.00011,2.01944]
[1777417405177,30.43,76171.96,0.1,-0.96183,0.00011,2.01982]
[1777417410212,30.44,76171.73,0.1,-0.96181,0.00011,2.02061]
[1777417415248,30.45,76172.34,0.1,-0.96183,0.00011,2.01768]
[1777417420295,30.46,76175.61,0.1,-0.96141,0.00011,2.03584]
[1777417426325,30.47,76175.02,0.1,-0.96143,0.00011,2.03507]
[1777417431361,30.48,76174.4,0.1,-0.96146,0.00011,2.03377]
[1777417436394,30.48,76174.8,0.1,-0.96138,0.00011,2.03708]
[1777417441431,30.49,76175.63,0.1,-0.96124,0.00011,2.04306]
[1777417445466,30.5,76182.47,0.1,-0.96044,0.00012,2.07789]
[1777417447473,30.5,76188.78,0.1,-0.95969,0.00012,2.10972]
[1777417452508,30.5,76190.5,0.1,-0.95947,0.00012,2.11937]
[1777417457542,30.51,76191.61,0.1,-0.95931,0.00012,2.12599]
[1777417462577,30.51,76192.49,0.1,-0.95919,0.00012,2.13126]
[1777417467613,30.52,76192.93,0.1,-0.95911,0.00012,2.13453]
[1777417472651,30.52,76190.12,0.1,-0.95955,0.00012,2.11368]
[1777417477685,30.53,76187.56,0.1,-0.95982,0.00012,2.10216]
[1777417482724,30.54,76189.18,0.1,-0.9596,0.00012,2.11189]
[1777417487755,30.54,76190.16,0.1,-0.95945,0.00012,2.11813]
[1777417490776,30.55,76196.74,0.1,-0.95865,0.00012,2.1519]
[1777417495812,30.55,76196.0,0.1,-0.95872,0.00012,2.14924]
[1777417500850,30.56,76199.16,0.1,-0.95832,0.00012,2.16625]
[1777417505882,30.56,76198.81,0.1,-0.95834,0.00012,2.16541]
[1777417510916,30.57,76200.64,0.1,-0.9581,0.00012,2.17555]
[1777417515952,30.57,76199.95,0.1,-0.95816,0.00012,2.17286]
[1777417520986,30.57,76198.49,0.1,-0.95831,0.00012,2.16627]
[1777417526021,30.58,76198.0,0.1,-0.95835,0.00012,2.16461]
[1777417531057,30.58,76201.62,0.1,-0.95805,0.00012,2.17555]
[1777417536096,30.58,76201.06,0.1,-0.9581,0.00012,2.17339]
[1777417542139,30.59,76202.02,0.1,-0.95796,0.00012,2.17906]
[1777417547172,30.59,76198.39,0.1,-0.95838,0.00012,2.16136]
[1777417552207,30.59,76195.07,0.1,-0.95876,0.00012,2.14545]
[1777417557242,30.6,76197.19,0.1,-0.95849,0.00012,2.15699]
[1777417562281,30.6,76197.38,0.1,-0.95844,0.00012,2.15875]
[1777417567316,30.61,76197.25,0.1,-0.95844,0.00012,2.1589]
[1777417572351,30.61,76194.6,0.1,-0.95874,0.00012,2.14642]
[1777417577385,30.61,76195.21,0.1,-0.95864,0.00012,2.1504]
[1777417580802,30.62,76201.32,0.1,-0.9579,0.00012,2.18185]
[1777417586449,30.62,76203.01,0.1,-0.95768,0.00012,2.19118]
[1777417591493,30.62,76205.92,0.1,-0.95746,0.00012,2.1983]
[1777417596528,30.62,76205.07,0.1,-0.95755,0.00012,2.19438]
[1777417601563,30.63,76204.62,0.1,-0.9576,0.00012,2.19251]
[1777417608648,30.63,76204.89,0.1,-0.95755,0.00012,2.19447]
[1777417613682,30.63,76200.74,0.1,-0.95804,0.00012,2.1738]
[1777417618724,30.63,76199.9,0.1,-0.95813,0.00012,2.17007]
[1777417623765,30.64,76198.66,0.1,-0.95827,0.00012,2.16422]
[1777417628790,30.64,76200.13,0.1,-0.95808,0.00012,2.1723]
[1777417633825,30.64,76199.02,0.1,-0.9582,0.00012,2.16707]
[1777417638860,30.64,76198.91,0.1,-0.9582,0.00012,2.16711]
[1777417645909,30.65,76198.61,0.1,-0.95822,0.00012,2.16637]
[1777417650945,30.65,76196.39,0.1,-0.95847,0.00012,2.15554]
[1777417655980,30.65,76196.98,0.1,-0.95853,0.00012,2.15107]
[1777417659001,30.65,76203.75,0.1,-0.95771,0.00012,2.18568]
[1777417661027,30.65,76214.46,0.1,-0.95639,0.00012,2.24081]
[1777417662033,30.65,76232.8,0.1,-0.95407,0.00013,2.33707]
[1777417665054,30.65,76239.96,0.1,-0.95315,0.00013,2.37483]
[1777417670089,30.65,76243.57,0.1,-0.95269,0.00013,2.39336]
[1777417673110,30.64,76250.42,0.1,-0.9518,0.00013,2.42984]
[1777417674117,30.64,76253.21,0.1,-0.95144,0.00014,2.44449]
[1777417679151,30.63,76254.23,0.1,-0.95133,0.00014,2.44877]
[1777417685198,30.62,76256.28,0.1,-0.95111,0.00014,2.45771]
[1777417689221,30.62,76262.47,0.1,-0.95029,0.00014,2.49057]
[1777417694256,30.61,76266.43,0.1,-0.9498,0.00014,2.51056]
[1777417699293,30.6,76265.49,0.1,-0.94998,0.00014,2.50315]
[1777417704327,30.59,76263.82,0.1,-0.95027,0.00014,2.49177]
[1777417709361,30.58,76259.91,0.1,-0.95085,0.00014,2.46819]
[1777417714396,30.57,76256.76,0.1,-0.95148,0.00014,2.44041]
[1777417719432,30.57,76258.7,0.1,-0.95125,0.00014,2.44974]
[1777417723460,30.56,76253.28,0.1,-0.95203,0.00013,2.4183]
[1777417728497,30.55,76252.92,0.1,-0.95212,0.00013,2.41481]
[1777417734540,30.54,76252.36,0.1,-0.95224,0.00013,2.40994]
[1777417739574,30.54,76254.26,0.1,-0.95201,0.00013,2.4191]
[1777417744609,30.53,76254.88,0.1,-0.95197,0.00013,2.42061]
[1777417749644,30.52,76259.8,0.1,-0.95135,0.00014,2.44602]
[1777417755686,30.51,76260.89,0.1,-0.95125,0.00014,2.44988]
[1777417760724,30.5,76261.89,0.1,-0.95116,0.00014,2.45358]
[1777417765758,30.5,76257.88,0.1,-0.95175,0.00014,2.4297]
[1777417770794,30.49,76258.21,0.1,-0.95175,0.00014,2.42991]
[1777417775829,30.48,76259.07,0.1,-0.95182,0.00014,2.42447]
[1777417780863,30.47,76258.06,0.1,-0.952,0.00014,2.41747]
[1777417785899,30.47,76257.23,0.1,-0.95215,0.00013,2.41146]
[1777417790934,30.46,76252.56,0.1,-0.95281,0.00013,2.38466]
[1777417795969,30.46,76254.08,0.1,-0.95263,0.00013,2.39173]
[1777417801005,30.45,76258.3,0.1,-0.9521,0.00014,2.41348]
[1777417806046,30.44,76259.85,0.1,-0.95193,0.00014,2.42035]
[1777417811080,30.44,76262.51,0.1,-0.9516,0.00014,2.43351]
[1777417814103,30.43,76270.14,0.1,-0.95058,0.00014,2.47479]
[1777417816116,30.43,76275.45,0.1,-0.94986,0.00014,2.50368]
[1777417821150,30.42,76277.62,0.1,-0.94961,0.00014,2.51373]
[1777417826186,30.41,76278.95,0.1,-0.94948,0.00014,2.51905]
[1777417829207,30.4,76286.51,0.1,-0.94843,0.00014,2.56054]
[1777417834241,30.39,76284.54,0.1,-0.94894,0.00014,2.53808]
[1777417838270,30.38,76277.9,0.1,-0.94992,0.00014,2.49889]
[1777417843305,30.38,76276.3,0.1,-0.95019,0.00014,2.48811]
[1777417848340,30.37,76272.69,0.1,-0.95074,0.00014,2.4663]
[1777417853374,30.36,76272.97,0.1,-0.95074,0.00014,2.46628]
[1777417858411,30.36,76272.1,0.1,-0.95089,0.00014,2.45988]
[1777417863445,30.35,76274.76,0.1,-0.95057,0.00014,2.47312]
[1777417868482,30.34,76276.13,0.1,-0.95042,0.00014,2.47913]
[1777417879556,30.33,76275.8,0.1,-0.95054,0.00014,2.47403]
[1777417884594,30.32,76278.46,0.1,-0.95022,0.00014,2.487]
[1777417889630,30.31,76279.53,0.1,-0.95012,0.00014,2.49123]
[1777417896677,30.3,76278.62,0.1,-0.95046,0.00014,2.47494]
[1777417903070,30.29,76279.66,0.1,-0.95037,0.00014,2.4787]
[1777417908762,30.28,76279.56,0.1,-0.95044,0.00014,2.47603]
[1777417913798,30.27,76279.4,0.1,-0.9505,0.00014,2.4734]
[1777417921855,30.26,76279.12,0.1,-0.95061,0.00014,2.46908]
[1777417926889,30.25,76278.3,0.1,-0.95077,0.00014,2.46283]
[1777417931926,30.25,76278.19,0.1,-0.95082,0.00014,2.46057]
[1777417934945,30.24,76270.59,0.1,-0.95189,0.00014,2.41742]
[1777417939980,30.24,76264.99,0.1,-0.95268,0.00014,2.38549]
[1777417945017,30.23,76262.16,0.1,-0.95309,0.00013,2.369]
[1777417950052,30.23,76266.87,0.1,-0.95248,0.00014,2.39382]
[1777417955090,30.22,76266.78,0.1,-0.95268,0.00014,2.38358]
[1777417957101,30.22,76261.4,0.1,-0.95341,0.00013,2.35376]
[1777417962136,30.22,76275.59,0.1,-0.9515,0.00014,2.43097]
[1777417963492,30.21,76290.45,0.1,-0.94944,0.00014,2.51377]
[1777417970192,30.2,76289.77,0.1,-0.9496,0.00014,2.50738]
[1777417975226,30.19,76291.9,0.1,-0.94935,0.00014,2.51738]
[1777417980267,30.18,76291.7,0.1,-0.94943,0.00014,2.51399]
[1777417985296,30.17,76291.39,0.1,-0.94955,0.00014,2.5095]
[1777417988319,30.16,76296.94,0.1,-0.94879,0.00014,2.53973]
[1777417993354,30.15,76301.31,0.1,-0.94822,0.00015,2.5622]
[1777417999395,30.14,76302.55,0.1,-0.94811,0.00015,2.56672]
[1777418005438,30.12,76304.44,0.1,-0.94792,0.00015,2.57397]
[1777418010475,30.12,76305.29,0.1,-0.94785,0.00015,2.5768]
[1777418015509,30.1,76306.51,0.1,-0.94792,0.00015,2.57186]
[1777418020547,30.09,76307.53,0.1,-0.94783,0.00015,2.57526]
[1777418023917,30.09,76312.7,0.1,-0.94709,0.00015,2.60429]
[1777418029609,30.07,76313.93,0.1,-0.94701,0.00015,2.60769]
[1777418035649,30.06,76312.26,0.1,-0.94733,0.00015,2.59484]
[1777418040686,30.05,76311.87,0.1,-0.94746,0.00015,2.59005]
[1777418045720,30.03,76312.61,0.1,-0.94741,0.00015,2.59187]
[1777418050757,30.02,76313.2,0.1,-0.94739,0.00015,2.59285]
[1777418055790,30.01,76313.46,0.1,-0.94741,0.00015,2.59194]
[1777418060827,30.0,76314.02,0.1,-0.94739,0.00015,2.5928]
[1777418072909,29.98,76315.22,0.1,-0.94751,0.00015,2.58555]
[1777418078951,29.97,76314.6,0.1,-0.94769,0.00015,2.57872]
[1777418084336,29.95,76315.18,0.1,-0.94767,0.00015,2.57937]
[1777418091041,29.94,76319.34,0.1,-0.94713,0.00015,2.60078]
[1777418097083,29.93,76318.05,0.1,-0.94738,0.00015,2.59084]
[1777418102119,29.92,76317.63,0.1,-0.94751,0.00015,2.58561]
[1777418107153,29.91,76318.39,0.1,-0.94746,0.00015,2.58774]
[1777418112188,29.9,76321.21,0.1,-0.9471,0.00015,2.60188]
[1777418114546,29.89,76330.4,0.1,-0.94575,0.00015,2.65461]
[1777418120247,29.88,76328.95,0.1,-0.94604,0.00015,2.64315]
[1777418125283,29.87,76329.89,0.1,-0.94597,0.00015,2.64591]
[1777418130317,29.86,76327.92,0.1,-0.94633,0.00015,2.63203]
[1777418135352,29.84,76327.28,0.1,-0.94667,0.00015,2.61612]
[1777418141393,29.83,76326.86,0.1,-0.94683,0.00015,2.61007]
[1777418143407,29.82,76326.18,0.1,-0.94696,0.00015,2.60507]
[1777418146429,29.82,76325.22,0.1,-0.94714,0.00015,2.59796]
[1777418151463,29.81,76324.8,0.1,-0.94726,0.00015,2.5931]
[1777418156498,29.8,76324.44,0.1,-0.94737,0.00015,2.58912]
[1777418161533,29.79,76322.7,0.1,-0.94769,0.00015,2.57619]
[1777418166569,29.78,76326.75,0.1,-0.94715,0.00015,2.59764]
[1777418171603,29.77,76326.92,0.1,-0.94717,0.00015,2.59676]
[1777418176638,29.76,76326.97,0.1,-0.94724,0.00015,2.59425]
[1777418183688,29.74,76327.07,0.1,-0.9473,0.00015,2.59163]
[1777418188722,29.73,76327.4,0.1,-0.9473,0.00015,2.59175]
[1777418193758,29.72,76327.51,0.1,-0.94752,0.00015,2.58072]
[1777418198792,29.71,76329.32,0.1,-0.94729,0.00015,2.58964]
[1777418203825,29.7,76330.4,0.1,-0.9472,0.00015,2.59326]
[1777418208862,29.69,76331.63,0.1,-0.94708,0.00015,2.59819]
[1777418212891,29.68,76325.9,0.1,-0.94798,0.00015,2.56268]
[1777418217927,29.68,76324.64,0.1,-0.94821,0.00015,2.55367]
[1777418222962,29.67,76324.73,0.1,-0.94826,0.00015,2.55181]
[1777418230012,29.66,76324.39,0.1,-0.94838,0.00015,2.54708]
[1777418233031,29.65,76318.77,0.1,-0.94923,0.00015,2.51328]
[1777418241087,29.64,76319.26,0.1,-0.94923,0.00015,2.51352]
[1777418246122,29.63,76320.08,0.1,-0.94915,0.00015,2.51666]
[1777418251159,29.63,76319.59,0.1,-0.94942,0.00015,2.50335]
[1777418256196,29.62,76320.93,0.1,-0.94927,0.00015,2.50959]
[1777418261230,29.61,76322.31,0.1,-0.9491,0.00015,2.51606]
[1777418266266,29.6,76325.03,0.1,-0.94874,0.00015,2.53022]
[1777418271301,29.6,76324.46,0.1,-0.94886,0.00015,2.52555]
[1777418273314,29.6,76312.23,0.1,-0.95066,0.00014,2.45423]
[1777418274322,29.59,76309.29,0.1,-0.95109,0.00014,2.43702]
[1777418279357,29.59,76308.75,0.1,-0.95118,0.00014,2.4332]
[1777418284391,29.59,76309.56,0.1,-0.95109,0.00014,2.43691]
[1777418289426,29.58,76313.29,0.1,-0.95058,0.00014,2.45738]
[1777418294461,29.58,76311.91,0.1,-0.9508,0.00014,2.44861]
[1777418299497,29.58,76309.84,0.1,-0.95111,0.00014,2.43607]
[1777418304533,29.57,76304.75,0.1,-0.95185,0.00014,2.40649]
[1777418309568,29.57,76305.64,0.1,-0.95174,0.00014,2.4111]
[1777418314603,29.57,76303.52,0.1,-0.9522,0.00014,2.39011]
[1777418319638,29.57,76300.53,0.1,-0.95262,0.00014,2.37305]
[1777418324673,29.57,76299.61,0.1,-0.95276,0.00014,2.36765]
[1777418329708,29.57,76298.64,0.1,-0.9529,0.00014,2.36195]
[1777418334743,29.57,76297.57,0.1,-0.95305,0.00014,2.35576]
[1777418338770,29.56,76289.06,0.1,-0.95422,0.00014,2.30835]
[1777418340784,29.57,76282.13,0.1,-0.95515,0.00013,2.27044]
[1777418342799,29.57,76275.46,0.1,-0.95602,0.00013,2.23449]
[1777418347833,29.57,76275.74,0.1,-0.95597,0.00013,2.23663]
[1777418352869,29.57,76266.06,0.1,-0.95721,0.00013,2.18547]
[1777418357903,29.58,76263.17,0.1,-0.95756,0.00013,2.17103]
[1777418362939,29.58,76261.82,0.1,-0.9577,0.00013,2.16501]
[1777418368980,29.59,76261.91,0.1,-0.95766,0.00013,2.16684]
[1777418374016,29.59,76260.55,0.1,-0.95795,0.00013,2.15246]
[1777418379051,29.6,76259.96,0.1,-0.958,0.00013,2.15048]
[1777418384085,29.6,76261.56,0.1,-0.95777,0.00013,2.16004]
[1777418389121,29.61,76265.23,0.1,-0.95728,0.00013,2.18056]
[1777418394155,29.61,76264.66,0.1,-0.95732,0.00013,2.17854]
[1777418399190,29.62,76266.44,0.1,-0.95707,0.00013,2.18899]
[1777418404228,29.62,76269.0,0.1,-0.95672,0.00013,2.20344]
[1777418409263,29.62,76266.51,0.1,-0.95702,0.00013,2.19097]
[1777418414298,29.63,76267.17,0.1,-0.95692,0.00013,2.19531]
[1777418419333,29.63,76266.41,0.1,-0.957,0.00013,2.19205]
[1777418425374,29.64,76266.27,0.1,-0.95699,0.00013,2.19225]
[1777418430410,29.64,76268.02,0.1,-0.95675,0.00013,2.20236]
[1777418436799,29.64,76269.07,0.1,-0.95674,0.00013,2.2005]
[1777418443502,29.65,76267.37,0.1,-0.95694,0.00013,2.19237]
[1777418449543,29.65,76266.89,0.1,-0.95699,0.00013,2.19045]
[1777418454578,29.65,76263.52,0.1,-0.9574,0.00013,2.17322]
[1777418459613,29.66,76263.97,0.1,-0.95733,0.00013,2.17637]
[1777418464649,29.66,76264.15,0.1,-0.95729,0.00013,2.17804]
[1777418469684,29.66,76267.91,0.1,-0.95679,0.00013,2.19863]
[1777418475725,29.67,76267.48,0.1,-0.95682,0.00013,2.1971]
[1777418487151,29.67,76266.35,0.1,-0.95694,0.00013,2.19228]
[1777418492844,29.68,76266.77,0.1,-0.95702,0.00013,2.18676]
[1777418498886,29.68,76265.85,0.1,-0.95713,0.00013,2.18253]
[1777418505936,29.68,76265.29,0.1,-0.95718,0.00013,2.18033]
[1777418512984,29.69,76264.54,0.1,-0.95726,0.00013,2.17711]
[1777418518019,29.69,76264.19,0.1,-0.95729,0.00013,2.1758]
[1777418523054,29.69,76261.05,0.1,-0.95767,0.00013,2.15986]
[1777418528127,29.69,76261.15,0.1,-0.95764,0.00013,2.16107]
[1777418532156,29.7,76256.1,0.1,-0.95827,0.00013,2.13513]
[1777418536182,29.7,76261.31,0.1,-0.95759,0.00013,2.16311]
[1777418539211,29.7,76270.25,0.1,-0.95643,0.00013,2.21106]
[1777418544245,29.7,76270.84,0.1,-0.95635,0.00013,2.21449]
[1777418549279,29.7,76270.44,0.1,-0.9564,0.00013,2.21268]
[1777418554315,29.71,76271.57,0.1,-0.95639,0.00013,2.21063]
[1777418559350,29.71,76271.56,0.1,-0.95639,0.00013,2.21094]
[1777418567713,29.71,76271.41,0.1,-0.95639,0.00013,2.21071]
[1777418573448,29.71,76270.89,0.1,-0.95645,0.00013,2.20835]
[1777418578483,29.71,76271.18,0.1,-0.9564,0.00013,2.21027]
[1777418583518,29.72,76271.66,0.1,-0.95633,0.00013,2.21318]
[1777418588555,29.72,76271.48,0.1,-0.95635,0.00013,2.21259]
[1777418594595,29.72,76271.37,0.1,-0.95635,0.00013,2.21243]
[1777418600639,29.72,76271.43,0.1,-0.95633,0.00013,2.21319]
[1777418606681,29.72,76271.35,0.1,-0.95633,0.00013,2.21321]
[1777418611717,29.72,76271.62,0.1,-0.95644,0.00013,2.2066]
[1777418618063,29.73,76270.67,0.1,-0.95655,0.00013,2.20211]
[1777418623800,29.73,76270.35,0.1,-0.95658,0.00013,2.20084]
[1777418628835,29.73,76270.01,0.1,-0.95661,0.00013,2.19944]
[1777418635884,29.73,76269.7,0.1,-0.95664,0.00013,2.19835]
[1777418641926,29.74,76269.01,0.1,-0.95672,0.00013,2.19521]
[1777418648273,29.74,76268.88,0.1,-0.95672,0.00013,2.19499]
[1777418657030,29.74,76269.42,0.1,-0.95663,0.00013,2.19857]
[1777418662070,29.74,76273.94,0.1,-0.95604,0.00013,2.22311]
[1777418668107,29.74,76273.56,0.1,-0.95608,0.00013,2.22127]
[1777418674150,29.75,76277.16,0.1,-0.95576,0.00013,2.23231]
[1777418680192,29.75,76276.59,0.1,-0.95583,0.00013,2.22936]
[1777418685228,29.75,76276.45,0.1,-0.95585,0.00013,2.22874]
[1777418690262,29.75,76276.89,0.1,-0.95579,0.00013,2.23124]
[1777418695297,29.75,76277.06,0.1,-0.95576,0.00013,2.23228]
[1777418700333,29.75,76276.79,0.1,-0.95579,0.00013,2.23095]
[1777418706374,29.75,76277.42,0.1,-0.95571,0.00013,2.23448]
[1777418711409,29.75,76277.41,0.1,-0.95571,0.00013,2.23453]
[1777418716444,29.75,76277.39,0.1,-0.95571,0.00013,2.23454]
[1777418723495,29.75,76277.49,0.1,-0.95569,0.00013,2.23522]
[1777418728836,29.75,76277.68,0.1,-0.95566,0.00013,2.23638]
[1777418734587,29.75,76278.03,0.1,-0.95577,0.00013,2.22989]
[1777418739607,29.75,76278.58,0.1,-0.95569,0.00013,2.23296]
[1777418745648,29.75,76278.29,0.1,-0.95573,0.00013,2.23147]
[1777418753705,29.75,76278.28,0.1,-0.95573,0.00013,2.23148]
[1777418759047,29.75,76274.07,0.1,-0.95628,0.00013,2.20908]
[1777418765788,29.76,76273.79,0.1,-0.95631,0.00013,2.20787]
[1777418770825,29.76,76274.81,0.1,-0.95617,0.00013,2.21359]
[1777418775859,29.76,76276.31,0.1,-0.95596,0.00013,2.22183]
[1777418780916,29.76,76275.36,0.1,-0.95608,0.00013,2.21692]
[1777418781919,29.76,76258.64,0.1,-0.95822,0.00013,2.12871]
[1777418786952,29.76,76247.8,0.1,-0.95955,0.00012,2.07341]
[1777418789262,29.77,76247.38,0.1,-0.95958,0.00012,2.07207]
[1777418792994,29.77,76249.93,0.1,-0.9594,0.00012,2.07788]
[1777418794002,29.77,76242.36,0.1,-0.9603,0.00012,2.03987]
[1777418795011,29.77,76236.73,0.1,-0.96098,0.00012,2.01145]
[1777418796021,29.78,76233.85,0.1,-0.96131,0.00012,1.99739]
[1777418797026,29.78,76231.67,0.1,-0.96156,0.00012,1.98694]
[1777418802061,29.79,76231.1,0.1,-0.96156,0.00012,1.98686]
[1777418807097,29.8,76231.49,0.1,-0.96146,0.00012,1.99112]
[1777418813138,29.81,76232.49,0.1,-0.96128,0.00012,1.99882]
[1777418818174,29.83,76234.77,0.1,-0.96095,0.00012,2.01245]
[1777418824216,29.84,76233.66,0.1,-0.96103,0.00012,2.00937]
[1777418829251,29.85,76236.11,0.1,-0.96069,0.00012,2.02362]
[1777418834285,29.86,76236.05,0.1,-0.96065,0.00012,2.02522]
[1777418839321,29.86,76235.82,0.1,-0.96063,0.00012,2.02595]
[1777418844355,29.87,76232.36,0.1,-0.961,0.00012,2.01056]
[1777418849391,29.88,76232.27,0.1,-0.96096,0.00012,2.01211]
[1777418854425,29.89,76234.3,0.1,-0.96082,0.00012,2.01613]
[1777418859460,29.9,76233.9,0.1,-0.96082,0.00012,2.01603]
[1777418863489,29.91,76241.61,0.1,-0.95986,0.00012,2.05643]
[1777418864496,29.91,76242.6,0.1,-0.95973,0.00012,2.06177]
[1777418869531,29.92,76241.19,0.1,-0.95987,0.00012,2.05613]
[1777418878594,29.93,76242.22,0.1,-0.95967,0.00012,2.06412]
[1777418883628,29.94,76243.86,0.1,-0.95944,0.00012,2.074]
[1777418888664,29.94,76247.02,0.1,-0.95901,0.00012,2.09167]
[1777418893699,29.95,76247.3,0.1,-0.95894,0.00012,2.09454]
[1777418898734,29.96,76247.63,0.1,-0.95887,0.00012,2.09767]
[1777418903769,29.96,76249.5,0.1,-0.9586,0.00012,2.10871]
[1777418910106,29.97,76251.28,0.1,-0.95835,0.00012,2.11935]
[1777418915852,29.98,76249.42,0.1,-0.95869,0.00012,2.1029]
[1777418920888,29.98,76246.65,0.1,-0.95901,0.00012,2.08993]
[1777418925923,29.99,76251.1,0.1,-0.95842,0.00012,2.1142]
[1777418930957,30.0,76254.01,0.1,-0.95802,0.00013,2.13061]
[1777418935993,30.0,76255.77,0.1,-0.95777,0.00013,2.1411]
[1777418942037,30.01,76258.04,0.1,-0.95744,0.00013,2.15459]
[1777418947072,30.02,76257.08,0.1,-0.95753,0.00013,2.15102]
[1777418952108,30.02,76260.48,0.1,-0.95706,0.00013,2.17026]
[1777418960456,30.04,76263.26,0.1,-0.95664,0.00013,2.18742]
[1777418967212,30.04,76265.15,0.1,-0.95636,0.00013,2.19906]
[1777418974262,30.05,76266.75,0.1,-0.95625,0.00013,2.20121]
[1777418979297,30.06,76267.68,0.1,-0.9561,0.00013,2.20751]
[1777418988360,30.07,76268.78,0.1,-0.95589,0.00013,2.2158]
[1777418997423,30.08,76269.74,0.1,-0.95571,0.00013,2.22329]
[1777419002458,30.09,76271.02,0.1,-0.95551,0.00013,2.2314]
[1777419006487,30.09,76276.45,0.1,-0.95477,0.00013,2.26151]
[1777419007495,30.09,76274.25,0.1,-0.95505,0.00013,2.24988]
[1777419012529,30.1,76274.65,0.1,-0.95497,0.00013,2.2531]
[1777419017563,30.1,76274.09,0.1,-0.95502,0.00013,2.25113]
[1777419022598,30.11,76274.41,0.1,-0.95496,0.00013,2.25386]
[1777419027634,30.11,76275.73,0.1,-0.95476,0.00013,2.2619]
[1777419032667,30.12,76275.44,0.1,-0.95493,0.00013,2.25263]
[1777419038709,30.12,76274.55,0.1,-0.95502,0.00013,2.24899]
[1777419043745,30.13,76273.96,0.1,-0.95508,0.00013,2.24678]
[1777419049787,30.13,76273.61,0.1,-0.95509,0.00013,2.24607]
[1777419054822,30.14,76273.55,0.1,-0.95508,0.00013,2.2467]
[1777419059859,30.14,76273.15,0.1,-0.95511,0.00013,2.2455]
[1777419061871,30.14,76273.14,0.1,-0.9551,0.00013,2.24582]
[1777419065898,30.15,76273.31,0.1,-0.95506,0.00013,2.24747]
[1777419069927,30.15,76278.22,0.1,-0.95439,0.00013,2.27448]
[1777419074961,30.15,76276.54,0.1,-0.9546,0.00013,2.26607]
[1777419081297,30.16,76274.73,0.1,-0.95482,0.00013,2.25707]
[1777419088055,30.16,76274.17,0.1,-0.95488,0.00013,2.25484]
[1777419093089,30.16,76273.07,0.1,-0.95517,0.00013,2.24085]
[1777419098125,30.16,76272.7,0.1,-0.9552,0.00013,2.23942]
[1777419106181,30.17,76271.77,0.1,-0.9553,0.00013,2.23531]
[1777419111510,30.17,76271.37,0.1,-0.95534,0.00013,2.2338]
[1777419120280,30.17,76270.25,0.1,-0.95547,0.00013,2.22864]
[1777419127329,30.18,76269.46,0.1,-0.95556,0.00013,2.22512]
[1777419133370,30.18,76273.02,0.1,-0.95508,0.00013,2.24455]
[1777419138409,30.18,76269.5,0.1,-0.95553,0.00013,2.22618]
[1777419143442,30.18,76268.92,0.1,-0.95559,0.00013,2.22355]
[1777419148481,30.19,76270.01,0.1,-0.95544,0.00013,2.22984]
[1777419153511,30.19,76267.3,0.1,-0.95594,0.00013,2.20743]
[1777419158546,30.19,76268.1,0.1,-0.95582,0.00013,2.2123]
[1777419161572,30.19,76262.19,0.1,-0.95658,0.00013,2.18152]
[1777419162579,30.19,76262.55,0.1,-0.95652,0.00013,2.18359]
[1777419167614,30.2,76259.62,0.1,-0.95688,0.00013,2.16926]
[1777419170635,30.2,76253.59,0.1,-0.95762,0.00013,2.13857]
[1777419172649,30.21,76250.77,0.1,-0.95797,0.00013,2.12457]
[1777419177684,30.21,76245.04,0.1,-0.95864,0.00012,2.09671]
[1777419184733,30.22,76245.72,0.1,-0.9585,0.00012,2.10259]
[1777419185740,30.23,76252.45,0.1,-0.95765,0.00013,2.13757]
[1777419186747,30.23,76258.26,0.1,-0.9569,0.00013,2.16807]
[1777419187754,30.23,76260.87,0.1,-0.95656,0.00013,2.18197]
[1777419190775,30.23,76261.71,0.1,-0.95644,0.00013,2.18696]
[1777419196817,30.24,76263.24,0.1,-0.95622,0.00013,2.19609]
[1777419201851,30.24,76266.58,0.1,-0.95576,0.00013,2.21462]
[1777419206886,30.24,76267.42,0.1,-0.95563,0.00013,2.21986]
[1777419212213,30.25,76267.3,0.1,-0.95579,0.00013,2.21143]
[1777419213936,30.25,76262.14,0.1,-0.95645,0.00013,2.18454]
[1777419215951,30.25,76260.57,0.1,-0.95664,0.00013,2.17677]
[1777419220985,30.26,76257.84,0.1,-0.95696,0.00013,2.16373]
[1777419226020,30.26,76257.1,0.1,-0.95702,0.00013,2.16111]
[1777419231055,30.27,76254.8,0.1,-0.95728,0.00013,2.1504]
[1777419236091,30.27,76260.31,0.1,-0.95655,0.00013,2.18033]
[1777419241126,30.28,76261.07,0.1,-0.95643,0.00013,2.18541]
[1777419246160,30.28,76261.28,0.1,-0.95637,0.00013,2.18759]
[1777419251195,30.29,76257.19,0.1,-0.95687,0.00013,2.16731]
[1777419256231,30.3,76256.13,0.1,-0.95698,0.00013,2.16296]
[1777419261265,30.3,76255.24,0.1,-0.95706,0.00013,2.15949]
[1777419266300,30.31,76253.4,0.1,-0.95727,0.00013,2.15111]
[1777419271336,30.31,76244.07,0.1,-0.95856,0.00012,2.09592]
[1777419272634,30.31,76243.43,0.1,-0.95862,0.00012,2.09328]
[1777419278385,30.32,76241.26,0.1,-0.95885,0.00012,2.08386]
[1777419283422,30.33,76239.06,0.1,-0.95908,0.00012,2.07431]
[1777419288456,30.34,76236.37,0.1,-0.95937,0.00012,2.06233]
[1777419294503,30.35,76233.82,0.1,-0.95963,0.00012,2.05148]
[1777419299538,30.36,76234.53,0.1,-0.95951,0.00012,2.05673]
[1777419305584,30.37,76235.41,0.1,-0.95935,0.00012,2.06338]
[1777419310620,30.37,76235.37,0.1,-0.95931,0.00012,2.06467]
[1777419315655,30.38,76233.01,0.1,-0.95956,0.00012,2.05426]
[1777419317669,30.38,76239.7,0.1,-0.95873,0.00012,2.08865]
[1777419318676,30.38,76240.03,0.1,-0.95869,0.00012,2.09058]
[1777419323711,30.39,76240.83,0.1,-0.95856,0.00012,2.0958]
[1777419329753,30.4,76239.59,0.1,-0.95868,0.00012,2.09082]
[1777419334788,30.4,76232.88,0.1,-0.95962,0.00012,2.0498]
[1777419337809,30.41,76229.9,0.1,-0.95996,0.00012,2.03575]
[1777419342845,30.41,76227.46,0.1,-0.96022,0.00012,2.02511]
[1777419347879,30.42,76225.64,0.1,-0.9604,0.00012,2.0177]
[1777419353204,30.43,76225.92,0.1,-0.96032,0.00012,2.02079]
[1777419358956,30.44,76226.16,0.1,-0.96024,0.00012,2.02401]
[1777419363991,30.45,76229.5,0.1,-0.9598,0.00012,2.04229]
[1777419369026,30.45,76234.23,0.1,-0.95919,0.00012,2.06747]
[1777419374060,30.46,76234.52,0.1,-0.95913,0.00012,2.07022]
[1777419379097,30.47,76237.97,0.1,-0.95868,0.00012,2.08886]
[1777419384132,30.47,76235.25,0.1,-0.95898,0.00012,2.07618]
[1777419389168,30.48,76234.93,0.1,-0.95899,0.00012,2.07573]
[1777419394202,30.48,76234.94,0.1,-0.95912,0.00012,2.06862]
[1777419399237,30.49,76234.95,0.1,-0.95909,0.00012,2.06985]
[1777419404272,30.5,76232.0,0.1,-0.95942,0.00012,2.05628]
[1777419409308,30.5,76230.26,0.1,-0.9596,0.00012,2.04885]
[1777419414342,30.51,76230.09,0.1,-0.95958,0.00012,2.04933]
[1777419419377,30.51,76229.86,0.1,-0.95958,0.00012,2.0495]
[1777419424413,30.52,76229.87,0.1,-0.95955,0.00012,2.05087]
[1777419429448,30.53,76230.15,0.1,-0.95948,0.00012,2.05355]
[1777419434482,30.53,76230.19,0.1,-0.95945,0.00012,2.05499]
[1777419439519,30.54,76233.08,0.1,-0.95907,0.00012,2.07063]
[1777419440525,30.54,76213.93,0.1,-0.96133,0.00012,1.97639]
[1777419446566,30.55,76215.08,0.1,-0.96118,0.00012,1.98285]
[1777419451601,30.55,76217.3,0.1,-0.96105,0.00012,1.9864]
[1777419457643,30.56,76219.03,0.1,-0.9608,0.00012,1.99697]
[1777419462689,30.57,76221.29,0.1,-0.96048,0.00012,2.00997]
[1777419463974,30.57,76230.83,0.1,-0.95932,0.00012,2.05809]
[1777419466706,30.58,76229.98,0.1,-0.95941,0.00012,2.05448]
[1777419471746,30.58,76229.88,0.1,-0.95939,0.00012,2.05541]
[1777419476834,30.59,76238.1,0.1,-0.95834,0.00012,2.09842]
[1777419481868,30.6,76239.4,0.1,-0.95815,0.00012,2.10609]
[1777419487910,30.6,76241.26,0.1,-0.95789,0.00012,2.11685]
[1777419492946,30.61,76243.33,0.1,-0.95761,0.00013,2.12845]
[1777419497980,30.61,76244.19,0.1,-0.95747,0.00013,2.13386]
[1777419503016,30.62,76244.98,0.1,-0.95735,0.00013,2.1389]
[1777419508051,30.62,76245.72,0.1,-0.95723,0.00013,2.14368]
[1777419513087,30.62,76249.81,0.1,-0.95686,0.00013,2.15658]
[1777419518122,30.63,76251.86,0.1,-0.95658,0.00013,2.16809]
[1777419525170,30.63,76252.38,0.1,-0.95648,0.00013,2.17207]
[1777419530206,30.64,76251.01,0.1,-0.95663,0.00013,2.16591]
[1777419535240,30.64,76252.15,0.1,-0.95646,0.00013,2.17279]
[1777419540276,30.65,76253.16,0.1,-0.95631,0.00013,2.17899]
[1777419545311,30.65,76255.54,0.1,-0.95598,0.00013,2.19222]
[1777419550347,30.66,76257.28,0.1,-0.95574,0.00013,2.20211]
[1777419555380,30.66,76258.38,0.1,-0.95557,0.00013,2.20868]
[1777419560416,30.66,76258.57,0.1,-0.95553,0.00013,2.21055]
[1777419567464,30.67,76256.64,0.1,-0.95575,0.00013,2.20168]
[1777419574749,30.67,76252.1,0.1,-0.95647,0.00013,2.17019]
[1777419580556,30.67,76253.65,0.1,-0.95626,0.00013,2.17865]
[1777419585591,30.68,76253.49,0.1,-0.95626,0.00013,2.17879]
[1777419591633,30.68,76252.65,0.1,-0.95634,0.00013,2.17558]
[1777419596669,30.69,76252.25,0.1,-0.95637,0.00013,2.17446]
[1777419601703,30.69,76251.59,0.1,-0.95643,0.00013,2.17196]
[1777419606737,30.7,76251.72,0.1,-0.95641,0.00013,2.17291]
[1777419611775,30.7,76254.14,0.1,-0.95608,0.00013,2.18607]
[1777419616808,30.7,76253.19,0.1,-0.95618,0.00013,2.18188]
[1777419621844,30.71,76265.2,0.1,-0.9546,0.00013,2.24554]
[1777419623862,30.71,76270.32,0.1,-0.95392,0.00013,2.2729]
[1777419626879,30.71,76273.69,0.1,-0.95346,0.00013,2.29094]
[1777419633930,30.71,76273.1,0.1,-0.95371,0.00013,2.27891]
[1777419638965,30.71,76272.74,0.1,-0.95376,0.00013,2.27698]
[1777419645245,30.71,76276.77,0.1,-0.95321,0.00014,2.2985]
[1777419651049,30.7,76274.1,0.1,-0.95358,0.00013,2.28403]
[1777419656083,30.7,76273.38,0.1,-0.95368,0.00013,2.28012]
[1777419661120,30.7,76273.77,0.1,-0.95363,0.00013,2.28213]
[1777419666155,30.7,76273.32,0.1,-0.95369,0.00013,2.27968]
[1777419671190,30.7,76273.76,0.1,-0.95363,0.00013,2.28196]
[1777419676224,30.7,76273.61,0.1,-0.95365,0.00013,2.28108]
[1777419682268,30.7,76273.53,0.1,-0.95367,0.00013,2.28054]
[1777419687303,30.7,76273.81,0.1,-0.95363,0.00013,2.28195]
[1777419692337,30.7,76271.4,0.1,-0.95412,0.00013,2.26025]
[1777419697373,30.7,76271.41,0.1,-0.95412,0.00013,2.26035]
[1777419705673,30.69,76270.82,0.1,-0.95424,0.00013,2.25567]
[1777419711471,30.69,76268.86,0.1,-0.95454,0.00013,2.24359]
[1777419715743,30.68,76255.91,0.1,-0.95627,0.00013,2.17416]
[1777419716507,30.68,76255.91,0.1,-0.95628,0.00013,2.17386]
[1777419722549,30.67,76258.27,0.1,-0.95602,0.00013,2.18436]
[1777419727587,30.66,76259.57,0.1,-0.95588,0.00013,2.1897]
[1777419732620,30.66,76261.45,0.1,-0.95567,0.00013,2.19814]
[1777419733627,30.65,76275.02,0.1,-0.95389,0.00013,2.26958]
[1777419734634,30.65,76274.79,0.1,-0.95393,0.00013,2.26796]
[1777419741683,30.64,76273.51,0.1,-0.95417,0.00013,2.25841]
[1777419747725,30.63,76272.77,0.1,-0.95433,0.00013,2.25216]
[1777419753766,30.62,76272.06,0.1,-0.95464,0.00013,2.23734]
[1777419758801,30.61,76272.1,0.1,-0.95468,0.00013,2.23564]
[1777419764844,30.6,76269.3,0.1,-0.95511,0.00013,2.21857]
[1777419770886,30.59,76273.73,0.1,-0.95458,0.00013,2.23969]
[1777419776166,30.58,76272.45,0.1,-0.95482,0.00013,2.23043]
[1777419781963,30.57,76272.35,0.1,-0.95488,0.00013,2.22787]
[1777419786998,30.56,76275.88,0.1,-0.95446,0.00013,2.24448]
[1777419792033,30.55,76273.01,0.1,-0.9549,0.00013,2.22709]
[1777419797067,30.54,76273.74,0.1,-0.95486,0.00013,2.22891]
[1777419802103,30.52,76273.32,0.1,-0.95497,0.00013,2.2242]
[1777419807138,30.51,76273.09,0.1,-0.95506,0.00013,2.22092]
[1777419812172,30.5,76270.34,0.1,-0.95563,0.00013,2.19576]
[1777419817207,30.5,76269.87,0.1,-0.95574,0.00013,2.19144]
[1777419823251,30.49,76269.84,0.1,-0.9558,0.00013,2.18905]
[1777419830300,30.47,76269.21,0.1,-0.95594,0.00013,2.18352]
[1777419836341,30.47,76269.56,0.1,-0.95589,0.00013,2.18536]
[1777419842383,30.47,76269.1,0.1,-0.95595,0.00013,2.18295]
[1777419847419,30.47,76268.29,0.1,-0.95606,0.00013,2.1787]
[1777419853461,30.47,76268.4,0.1,-0.95604,0.00013,2.17928]
[1777419859503,30.47,76268.04,0.1,-0.95609,0.00013,2.17739]
[1777419865545,30.47,76267.32,0.1,-0.95618,0.00013,2.17363]
[1777419870579,30.47,76267.42,0.1,-0.95617,0.00013,2.17415]
[1777419875615,30.47,76267.58,0.1,-0.95631,0.00013,2.16637]
[1777419880650,30.47,76265.38,0.1,-0.95659,0.00013,2.1549]
[1777419885684,30.47,76266.94,0.1,-0.95639,0.00013,2.16303]
[1777419890719,30.47,76267.87,0.1,-0.95627,0.00013,2.16788]
[1777419897012,30.47,76268.36,0.1,-0.95621,0.00013,2.17044]
[1777419902803,30.47,76275.88,0.1,-0.95522,0.00013,2.20998]
[1777419903811,30.47,76281.91,0.1,-0.95442,0.00013,2.24206]
[1777419904818,30.47,76281.56,0.1,-0.95446,0.00013,2.24019]
[1777419909852,30.47,76281.38,0.1,-0.95449,0.00013,2.23923]
[1777419914888,30.47,76283.36,0.1,-0.95422,0.00013,2.24974]
[1777419919923,30.47,76285.79,0.1,-0.9539,0.00014,2.26253]
[1777419925964,30.47,76284.91,0.1,-0.95403,0.00014,2.25747]
[1777419930999,30.47,76290.64,0.1,-0.95342,0.00014,2.27917]
[1777419933020,30.47,76291.79,0.1,-0.95327,0.00014,2.28515]
[1777419938054,30.47,76290.73,0.1,-0.95343,0.00014,2.27885]
[1777419943089,30.46,76290.61,0.1,-0.95346,0.00014,2.27766]
[1777419948125,30.46,76290.63,0.1,-0.95347,0.00014,2.2772]
[1777419953160,30.46,76290.42,0.1,-0.95352,0.00014,2.27551]
[1777419960208,30.45,76289.9,0.1,-0.95361,0.00014,2.27192]
[1777419965243,30.45,76291.02,0.1,-0.95347,0.00014,2.27742]
[1777419970278,30.45,76293.65,0.1,-0.95312,0.00014,2.29101]
[1777419975313,30.44,76294.64,0.1,-0.95301,0.00014,2.29544]
[1777419979341,30.44,76300.52,0.1,-0.95221,0.00014,2.32685]
[1777419981356,30.44,76303.56,0.1,-0.9518,0.00014,2.34311]
[1777419986390,30.43,76308.16,0.1,-0.95118,0.00014,2.36727]
[1777419991426,30.43,76311.15,0.1,-0.95096,0.00014,2.37355]
[1777419996461,30.42,76310.95,0.1,-0.95102,0.00014,2.37119]
[1777420001495,30.42,76315.05,0.1,-0.95046,0.00014,2.39288]
[1777420006531,30.41,76318.51,0.1,-0.94999,0.00015,2.41114]
[1777420011566,30.41,76321.61,0.1,-0.94956,0.00015,2.42751]
[1777420017859,30.4,76325.26,0.1,-0.94906,0.00015,2.44684]
[1777420022643,30.4,76317.99,0.1,-0.95015,0.00014,2.4048]
[1777420023650,30.4,76320.07,0.1,-0.94985,0.00015,2.41633]
[1777420028684,30.39,76319.22,0.1,-0.95,0.00015,2.4108]
[1777420033722,30.39,76319.32,0.1,-0.95,0.00015,2.4105]
[1777420041775,30.38,76318.97,0.1,-0.95008,0.00015,2.40754]
[1777420048069,30.38,76317.46,0.1,-0.95032,0.00014,2.39816]
[1777420053859,30.38,76318.03,0.1,-0.95043,0.00014,2.39153]
[1777420058895,30.37,76318.17,0.1,-0.95042,0.00014,2.39187]
[1777420063934,30.37,76317.81,0.1,-0.95049,0.00014,2.38931]
[1777420070979,30.37,76317.99,0.1,-0.95048,0.00014,2.38959]
[1777420075011,30.37,76312.05,0.1,-0.95135,0.00014,2.35609]
[1777420080042,30.36,76306.72,0.1,-0.9521,0.00014,2.32656]
[1777420085078,30.36,76305.65,0.1,-0.95226,0.00014,2.32052]
[1777420093133,30.36,76303.23,0.1,-0.9526,0.00014,2.30705]
[1777420098424,30.36,76301.26,0.1,-0.95288,0.00014,2.29612]
[1777420104211,30.36,76300.43,0.1,-0.953,0.00014,2.29144]
[1777420110252,30.36,76299.59,0.1,-0.95312,0.00014,2.28673]
[1777420115289,30.36,76301.45,0.1,-0.95303,0.00014,2.28777]
[1777420120322,30.36,76302.66,0.1,-0.95287,0.00014,2.29409]
[1777420125357,30.36,76302.38,0.1,-0.95292,0.00014,2.29227]
[1777420131401,30.36,76301.36,0.1,-0.95307,0.00014,2.28642]
[1777420136435,30.35,76299.68,0.1,-0.95331,0.00014,2.27696]
[1777420141469,30.35,76299.55,0.1,-0.95333,0.00014,2.27602]
[1777420146505,30.35,76298.77,0.1,-0.95345,0.00014,2.27155]
[1777420152547,30.35,76298.67,0.1,-0.95347,0.00014,2.27077]
[1777420158845,30.35,76297.65,0.1,-0.95362,0.00014,2.26491]
[1777420166644,30.35,76297.54,0.1,-0.95364,0.00014,2.26397]
[1777420171679,30.35,76300.6,0.1,-0.95339,0.00014,2.2714]
[1777420176714,30.35,76298.33,0.1,-0.95371,0.00014,2.25881]
[1777420181753,30.34,76298.64,0.1,-0.95368,0.00014,2.2602]
[1777420186785,30.34,76298.52,0.1,-0.9537,0.00014,2.25932]
[1777420191821,30.34,76298.61,0.1,-0.95369,0.00014,2.25965]
[1777420196855,30.34,76293.61,0.1,-0.95438,0.00014,2.23261]
[1777420201891,30.34,76294.04,0.1,-0.95432,0.00014,2.23491]
[1777420206925,30.34,76294.56,0.1,-0.95425,0.00014,2.2377]
[1777420212967,30.34,76295.14,0.1,-0.95417,0.00014,2.24068]
[1777420219272,30.34,76295.66,0.1,-0.95411,0.00014,2.24325]
[1777420225052,30.34,76296.66,0.1,-0.95398,0.00014,2.24831]
[1777420230087,30.34,76292.72,0.1,-0.95452,0.00014,2.22693]
[1777420235122,30.34,76291.96,0.1,-0.95479,0.00013,2.214]
[1777420241164,30.34,76291.8,0.1,-0.95481,0.00013,2.21307]
[1777420246199,30.34,76294.09,0.1,-0.95451,0.00014,2.22524]
[1777420251234,30.34,76295.57,0.1,-0.95431,0.00014,2.23305]
[1777420256270,30.33,76296.16,0.1,-0.95423,0.00014,2.23608]
[1777420263319,30.33,76296.91,0.1,-0.95414,0.00014,2.23988]
[1777420268354,30.33,76297.0,0.1,-0.95413,0.00014,2.24025]
[1777420271376,30.33,76288.99,0.1,-0.95521,0.00013,2.19743]
[1777420276413,30.33,76289.69,0.1,-0.95511,0.00013,2.2014]
[1777420284467,30.34,76290.31,0.1,-0.95502,0.00013,2.20497]
[1777420289762,30.34,76291.43,0.1,-0.95486,0.00013,2.21116]
[1777420295543,30.34,76287.95,0.1,-0.95549,0.00013,2.18406]
[1777420299833,30.34,76286.32,0.1,-0.9557,0.00013,2.17584]
[1777420305614,30.34,76286.37,0.1,-0.95568,0.00013,2.17663]
[1777420310649,30.34,76287.42,0.1,-0.95552,0.00013,2.18272]
[1777420315685,30.35,76286.07,0.1,-0.95569,0.00013,2.17623]
[1777420319972,30.35,76293.11,0.1,-0.95473,0.00013,2.21412]
[1777420325754,30.35,76294.51,0.1,-0.95454,0.00014,2.22184]
[1777420331796,30.35,76296.19,0.1,-0.9543,0.00014,2.23107]
[1777420336831,30.35,76296.85,0.1,-0.95421,0.00014,2.23471]
[1777420341868,30.35,76298.34,0.1,-0.954,0.00014,2.24278]
[1777420346902,30.35,76298.21,0.1,-0.95402,0.00014,2.24206]
[1777420349924,30.35,76305.79,0.1,-0.95298,0.00014,2.28296]
[1777420354959,30.35,76303.93,0.1,-0.95342,0.00014,2.26367]
[1777420360999,30.35,76298.57,0.1,-0.95416,0.00014,2.2345]
[1777420367042,30.35,76297.97,0.1,-0.95424,0.00014,2.23119]
[1777420372076,30.35,76300.74,0.1,-0.95387,0.00014,2.24595]
[1777420377112,30.35,76300.09,0.1,-0.95396,0.00014,2.24224]
[1777420382149,30.35,76303.98,0.1,-0.95343,0.00014,2.263]
[1777420385169,30.34,76309.49,0.1,-0.95267,0.00014,2.29266]
[1777420390462,30.34,76310.98,0.1,-0.95248,0.00014,2.30037]
[1777420396247,30.34,76312.24,0.1,-0.95232,0.00014,2.30661]
[1777420401282,30.34,76314.0,0.1,-0.95209,0.00014,2.31559]
[1777420406317,30.33,76311.93,0.1,-0.95239,0.00014,2.30371]
[1777420411353,30.33,76312.61,0.1,-0.95247,0.00014,2.29814]
[1777420416387,30.33,76316.17,0.1,-0.95198,0.00014,2.31723]
[1777420421422,30.33,76315.95,0.1,-0.95203,0.00014,2.31555]
[1777420426457,30.33,76315.62,0.1,-0.95209,0.00014,2.31328]
[1777420431493,30.32,76315.49,0.1,-0.95211,0.00014,2.31214]
[1777420436527,30.32,76315.24,0.1,-0.95216,0.00014,2.31029]
[1777420441566,30.32,76315.28,0.1,-0.95217,0.00014,2.31019]
[1777420447609,30.32,76315.35,0.1,-0.95217,0.00014,2.31013]
[1777420453651,30.32,76315.07,0.1,-0.95222,0.00014,2.30816]
[1777420458685,30.31,76312.78,0.1,-0.95255,0.00014,2.29525]
[1777420463721,30.31,76312.49,0.1,-0.9526,0.00014,2.29347]
[1777420468755,30.31,76312.67,0.1,-0.95257,0.00014,2.29426]
[1777420473790,30.31,76313.69,0.1,-0.95261,0.00014,2.29067]
[1777420478826,30.31,76314.1,0.1,-0.95255,0.00014,2.29277]
[1777420484876,30.31,76317.86,0.1,-0.95203,0.00014,2.31314]
[1777420485879,30.31,76334.93,0.1,-0.94957,0.00015,2.40807]
[1777420491163,30.3,76332.12,0.1,-0.95,0.00015,2.39138]
[1777420496955,30.3,76332.45,0.1,-0.94999,0.00015,2.39178]
[1777420501989,30.29,76333.04,0.1,-0.94993,0.00015,2.39399]
[1777420504013,30.29,76323.31,0.1,-0.95135,0.00014,2.3393]
[1777420505017,30.29,76318.53,0.1,-0.95204,0.00014,2.3126]
[1777420510051,30.29,76325.35,0.1,-0.95108,0.00014,2.34982]
[1777420515089,30.28,76325.48,0.1,-0.95109,0.00014,2.34952]
[1777420518108,30.28,76318.87,0.1,-0.95204,0.00014,2.31259]
[1777420519116,30.28,76316.8,0.1,-0.95234,0.00014,2.30099]
[1777420524151,30.28,76315.35,0.1,-0.95256,0.00014,2.29272]
[1777420529186,30.28,76314.17,0.1,-0.95273,0.00014,2.28591]
[1777420534221,30.28,76314.31,0.1,-0.95289,0.00014,2.27737]
[1777420535228,30.28,76306.67,0.1,-0.95395,0.00014,2.23587]
[1777420540263,30.28,76305.32,0.1,-0.95413,0.00014,2.22872]
[1777420546304,30.28,76304.83,0.1,-0.9542,0.00014,2.22622]
[1777420551583,30.28,76305.04,0.1,-0.95417,0.00014,2.22745]
[1777420557381,30.28,76307.29,0.1,-0.95386,0.00014,2.23965]
[1777420562417,30.28,76307.98,0.1,-0.95376,0.00014,2.2434]
[1777420567452,30.28,76308.76,0.1,-0.95365,0.00014,2.24765]
[1777420571723,30.28,76317.38,0.1,-0.95245,0.00014,2.29461]
[1777420577523,30.28,76319.41,0.1,-0.95217,0.00014,2.30539]
[1777420582558,30.27,76317.54,0.1,-0.95245,0.00014,2.29462]
[1777420587593,30.27,76317.19,0.1,-0.95251,0.00014,2.29217]
[1777420589608,30.27,76309.29,0.1,-0.95362,0.00014,2.249]
[1777420590615,30.27,76308.38,0.1,-0.95374,0.00014,2.24403]
[1777420595649,30.27,76307.32,0.1,-0.95406,0.00014,2.22938]
[1777420600685,30.27,76304.32,0.1,-0.95447,0.00014,2.21328]
[1777420606727,30.27,76303.46,0.1,-0.95458,0.00014,2.20883]
[1777420612007,30.27,76303.5,0.1,-0.95457,0.00014,2.20921]
[1777420616797,30.27,76310.12,0.1,-0.95366,0.00014,2.24499]
[1777420622074,30.27,76309.4,0.1,-0.95376,0.00014,2.24096]
[1777420629887,30.27,76310.33,0.1,-0.95364,0.00014,2.24586]
[1777420635929,30.27,76310.95,0.1,-0.95356,0.00014,2.24912]
[1777420640965,30.27,76311.86,0.1,-0.95343,0.00014,2.25396]
[1777420644992,30.27,76306.77,0.1,-0.95414,0.00014,2.22635]
[1777420650029,30.27,76308.33,0.1,-0.95392,0.00014,2.23491]
[1777420652286,30.27,76311.08,0.1,-0.95371,0.00014,2.24086]
[1777420654057,30.27,76317.69,0.1,-0.95278,0.00014,2.27686]
[1777420655064,30.27,76319.89,0.1,-0.95248,0.00014,2.28886]
[1777420660099,30.27,76320.37,0.1,-0.95242,0.00014,2.29111]
[1777420668155,30.27,76319.83,0.1,-0.95251,0.00014,2.28755]
[1777420673189,30.26,76319.74,0.1,-0.95253,0.00014,2.2867]
[1777420681246,30.26,76319.25,0.1,-0.95262,0.00014,2.28342]
[1777420686289,30.25,76319.49,0.1,-0.95267,0.00014,2.2814]
[1777420691325,30.23,76319.62,0.1,-0.95274,0.00014,2.27881]
[1777420696360,30.21,76319.6,0.1,-0.95282,0.00014,2.27541]
[1777420701394,30.2,76319.11,0.1,-0.95298,0.00014,2.26947]
[1777420707436,30.18,76323.52,0.1,-0.95246,0.00014,2.28974]
[1777420712707,30.16,76326.25,0.1,-0.95233,0.00014,2.29234]
[1777420719520,30.16,76326.21,0.1,-0.95237,0.00014,2.29079]
[1777420724556,30.16,76325.5,0.1,-0.95248,0.00014,2.28648]
[1777420729590,30.15,76324.89,0.1,-0.95258,0.00014,2.28266]
[1777420739660,30.15,76323.35,0.1,-0.95282,0.00014,2.2733]
[1777420744696,30.15,76322.62,0.1,-0.95294,0.00014,2.26878]
[1777420749730,30.15,76320.91,0.1,-0.95318,0.00014,2.2591]
[1777420754766,30.14,76320.69,0.1,-0.95322,0.00014,2.25756]
[1777420759810,30.14,76320.93,0.1,-0.9532,0.00014,2.25854]
[1777420764835,30.14,76317.65,0.1,-0.95367,0.00014,2.24035]
[1777420769871,30.14,76312.22,0.1,-0.95444,0.00014,2.21016]
[1777420774905,30.12,76311.11,0.1,-0.95483,0.00014,2.19244]
[1777420779941,30.11,76310.97,0.1,-0.95494,0.00014,2.18842]
[1777420784975,30.1,76311.1,0.1,-0.95497,0.00014,2.18701]
[1777420790013,30.09,76306.08,0.1,-0.95572,0.00013,2.15772]
[1777420795047,30.08,76305.4,0.1,-0.95587,0.00013,2.1517]
[1777420796055,30.07,76300.27,0.1,-0.95657,0.00013,2.12406]
[1777420799074,30.07,76299.8,0.1,-0.95666,0.00013,2.12027]
[1777420800085,30.06,76300.15,0.1,-0.95663,0.00013,2.12169]
[1777420804110,30.06,76296.15,0.1,-0.9572,0.00013,2.09898]
[1777420808139,30.05,76286.54,0.1,-0.95848,0.00013,2.04751]
[1777420810153,30.04,76285.77,0.1,-0.95861,0.00013,2.04258]
[1777420813413,30.04,76276.86,0.1,-0.95976,0.00013,1.9962]
[1777420816194,30.04,76273.91,0.1,-0.96014,0.00012,1.98078]
[1777420821231,30.03,76271.31,0.1,-0.96049,0.00012,1.96651]
[1777420826266,30.03,76264.94,0.1,-0.96129,0.00012,1.93394]
[1777420831301,30.02,76264.01,0.1,-0.96157,0.00012,1.92037]
[1777420833553,30.02,76270.97,0.1,-0.96073,0.00012,1.95475]
[1777420839359,30.02,76269.84,0.1,-0.96088,0.00012,1.94839]
[1777420844391,30.02,76270.42,0.1,-0.96083,0.00012,1.95058]
[1777420849427,30.01,76269.72,0.1,-0.96093,0.00012,1.94634]
[1777420854461,30.01,76269.3,0.1,-0.96101,0.00012,1.94335]
[1777420857483,30.01,76274.75,0.1,-0.96035,0.00012,1.97026]
[1777420862517,30.0,76280.43,0.1,-0.95967,0.00013,1.99772]
[1777420866545,29.99,76289.89,0.1,-0.95849,0.00013,2.04505]
[1777420870574,29.99,76292.8,0.1,-0.95815,0.00013,2.05879]
[1777420872588,29.99,76303.58,0.1,-0.95675,0.00013,2.1148]
[1777420873594,29.98,76305.13,0.1,-0.95655,0.00013,2.12256]
[1777420875614,29.98,76315.79,0.1,-0.95515,0.00014,2.17805]
[1777420880643,29.97,76315.84,0.1,-0.95521,0.00014,2.17573]
[1777420885678,29.95,76314.09,0.1,-0.9555,0.00014,2.16404]
[1777420890714,29.94,76315.3,0.1,-0.95544,0.00014,2.16664]
[1777420895748,29.92,76316.46,0.1,-0.95551,0.00014,2.16145]
[1777420900783,29.91,76316.75,0.1,-0.95557,0.00014,2.15919]
[1777420905819,29.89,76311.83,0.1,-0.95632,0.00013,2.12981]
[1777420910854,29.88,76311.41,0.1,-0.95643,0.00013,2.12533]
[1777420915897,29.87,76316.28,0.1,-0.95584,0.00014,2.14844]
[1777420920933,29.85,76317.51,0.1,-0.95577,0.00014,2.1515]
[1777420925967,29.84,76317.37,0.1,-0.95586,0.00014,2.14781]
[1777420931003,29.82,76317.02,0.1,-0.95597,0.00014,2.1436]
[1777420936039,29.81,76317.17,0.1,-0.95602,0.00014,2.14155]
[1777420940074,29.8,76325.01,0.1,-0.95502,0.00014,2.18084]
[1777420945108,29.79,76326.08,0.1,-0.95494,0.00014,2.18406]
[1777420950143,29.77,76328.87,0.1,-0.95464,0.00014,2.19595]
[1777420955178,29.75,76326.97,0.1,-0.95515,0.00014,2.17347]
[1777420960212,29.74,76326.1,0.1,-0.95536,0.00014,2.16557]
[1777420966327,29.72,76321.77,0.1,-0.95606,0.00014,2.13799]
[1777420971367,29.71,76321.45,0.1,-0.95618,0.00014,2.13334]
[1777420976398,29.69,76320.24,0.1,-0.95641,0.00014,2.12398]
[1777420981434,29.68,76320.49,0.1,-0.95645,0.00014,2.12248]
[1777420986468,29.66,76320.63,0.1,-0.9565,0.00014,2.12038]
[1777420987475,29.66,76313.72,0.1,-0.95745,0.00013,2.08307]
[1777420988483,29.66,76310.41,0.1,-0.9579,0.00013,2.06512]
[1777420992511,29.65,76308.07,0.1,-0.95825,0.00013,2.05099]
[1777420997546,29.64,76308.36,0.1,-0.95827,0.00013,2.05027]
[1777421002580,29.63,76308.18,0.1,-0.95835,0.00013,2.04712]
[1777421007616,29.62,76308.24,0.1,-0.95839,0.00013,2.04527]
[1777421010641,29.61,76317.17,0.1,-0.95725,0.00013,2.09104]
[1777421012655,29.61,76318.35,0.1,-0.95728,0.00013,2.08757]
[1777421017690,29.6,76318.43,0.1,-0.95733,0.00013,2.08545]
[1777421022724,29.58,76318.17,0.1,-0.95743,0.00013,2.08155]
[1777421027760,29.57,76316.92,0.1,-0.95766,0.00013,2.07244]
[1777421034959,29.56,76316.12,0.1,-0.95785,0.00013,2.0648]
[1777421040851,29.54,76315.76,0.1,-0.95797,0.00013,2.06002]
[1777421045887,29.53,76315.81,0.1,-0.95804,0.00013,2.05745]
[1777421048907,29.52,76334.66,0.1,-0.95551,0.00014,2.15741]
[1777421049916,29.52,76337.63,0.1,-0.95512,0.00014,2.17297]
[1777421053943,29.51,76343.3,0.1,-0.95439,0.00014,2.2015]
[1777421058977,29.49,76343.97,0.1,-0.95438,0.00014,2.2018]
[1777421064016,29.48,76344.56,0.1,-0.95436,0.00014,2.20248]
[1777421069051,29.48,76345.84,0.1,-0.95417,0.00014,2.21008]
[1777421074086,29.49,76344.64,0.1,-0.95449,0.00014,2.19509]
[1777421079121,29.49,76350.35,0.1,-0.95368,0.00014,2.22671]
[1777421081135,29.48,76352.52,0.1,-0.95342,0.00014,2.23682]
[1777421086170,29.47,76353.84,0.1,-0.95324,0.00014,2.24389]
[1777421091206,29.48,76337.09,0.1,-0.95559,0.00014,2.15232]
[1777421092214,29.48,76327.66,0.1,-0.95688,0.00014,2.1014]
[1777421093220,29.48,76313.71,0.1,-0.95873,0.00013,2.02787]
[1777421094226,29.48,76309.5,0.1,-0.95928,0.00013,2.00562]
[1777421099261,29.47,76309.93,0.1,-0.95926,0.00013,2.0065]
[1777421102292,29.47,76317.2,0.1,-0.95834,0.00013,2.04335]
[1777421107322,29.46,76317.59,0.1,-0.95832,0.00013,2.04402]
[1777421112352,29.45,76322.1,0.1,-0.95778,0.00013,2.06572]
[1777421115520,29.45,76316.67,0.1,-0.95852,0.00013,2.03628]
[1777421117388,29.45,76317.16,0.1,-0.95845,0.00013,2.03885]
[1777421122425,29.45,76316.63,0.1,-0.95852,0.00013,2.03607]
[1777421127459,29.45,76316.1,0.1,-0.95859,0.00013,2.03329]
[1777421132496,29.45,76318.2,0.1,-0.95848,0.00013,2.03569]
[1777421137530,29.45,76318.77,0.1,-0.9584,0.00013,2.03869]
[1777421139547,29.45,76325.12,0.1,-0.95756,0.00013,2.07227]
[1777421141559,29.45,76327.89,0.1,-0.95719,0.00013,2.08704]
[1777421146595,29.45,76323.98,0.1,-0.95771,0.00013,2.06622]
[1777421151627,29.45,76326.32,0.1,-0.9574,0.00013,2.07866]
[1777421156662,29.45,76331.18,0.1,-0.95674,0.00014,2.10466]
[1777421161697,29.45,76330.81,0.1,-0.95679,0.00014,2.10268]
[1777421166732,29.45,76331.3,0.1,-0.95673,0.00014,2.10531]
[1777421171767,29.45,76332.72,0.1,-0.95653,0.00014,2.11295]
[1777421176803,29.45,76326.09,0.1,-0.95743,0.00013,2.07744]
[1777421181843,29.45,76328.12,0.1,-0.95716,0.00013,2.08827]
[1777421186878,29.45,76329.25,0.1,-0.957,0.00014,2.09431]
[1777421192919,29.45,76331.43,0.1,-0.95688,0.00014,2.09723]
[1777421197959,29.45,76328.72,0.1,-0.95724,0.00013,2.08273]
[1777421202994,29.45,76328.57,0.1,-0.95726,0.00013,2.08193]
[1777421206155,29.45,76323.53,0.1,-0.95794,0.00013,2.05514]
[1777421212057,29.45,76322.73,0.1,-0.95804,0.00013,2.05091]
[1777421214071,29.45,76317.15,0.1,-0.95878,0.00013,2.02156]
[1777421215080,29.45,76315.16,0.1,-0.95904,0.00013,2.01116]
[1777421219107,29.45,76308.96,0.1,-0.95984,0.00013,1.979]
[1777421221121,29.45,76307.71,0.1,-0.96,0.00013,1.97255]
[1777421226295,29.45,76302.73,0.1,-0.96063,0.00013,1.94702]
[1777421232199,29.45,76302.81,0.1,-0.96062,0.00013,1.94743]
[1777421237235,29.45,76301.93,0.1,-0.96074,0.00013,1.94294]
[1777421239256,29.45,76290.6,0.1,-0.96214,0.00012,1.88577]
[1777421240260,29.45,76286.95,0.1,-0.96259,0.00012,1.8676]
[1777421245294,29.45,76281.62,0.1,-0.96323,0.00012,1.84129]
[1777421250329,29.45,76278.66,0.1,-0.96358,0.00012,1.82678]
[1777421255363,29.45,76278.14,0.1,-0.96379,0.00012,1.81607]
[1777421260401,29.45,76277.8,0.1,-0.96383,0.00012,1.81442]
[1777421265435,29.45,76287.71,0.1,-0.96265,0.00012,1.8631]
[1777421266578,29.45,76287.34,0.1,-0.96269,0.00012,1.86127]
[1777421272484,29.45,76287.55,0.1,-0.96267,0.00012,1.86231]
[1777421277519,29.45,76285.75,0.1,-0.96288,0.00012,1.8534]
[1777421284570,29.45,76283.79,0.1,-0.96312,0.00012,1.84374]
[1777421286718,29.45,76294.12,0.1,-0.96187,0.00012,1.89506]
[1777421288597,29.45,76293.61,0.1,-0.96193,0.00012,1.8925]
[1777421293632,29.45,76295.6,0.1,-0.96168,0.00012,1.90249]
[1777421298667,29.45,76290.44,0.1,-0.96232,0.00012,1.87667]
[1777421303703,29.45,76295.04,0.1,-0.96175,0.00012,1.89968]
[1777421308738,29.45,76297.08,0.1,-0.9615,0.00012,1.90994]
[1777421311759,29.45,76302.04,0.1,-0.96104,0.00013,1.92663]
[1777421316930,29.45,76302.94,0.1,-0.96093,0.00013,1.9312]
[1777421322838,29.45,76304.95,0.1,-0.96067,0.00013,1.94143]
[1777421327875,29.45,76306.96,0.1,-0.96042,0.00013,1.9517]
[1777421333916,29.45,76307.18,0.1,-0.96039,0.00013,1.95283]
[1777421341973,29.45,76307.7,0.1,-0.96032,0.00013,1.9555]
[1777421348018,29.45,76306.84,0.1,-0.96043,0.00013,1.95109]
[1777421353051,29.45,76307.43,0.1,-0.96036,0.00013,1.95411]
[1777421355065,29.45,76301.7,0.1,-0.96108,0.00013,1.9249]
[1777421358085,29.45,76300.11,0.1,-0.96128,0.00012,1.91685]
[1777421364129,29.45,76301.46,0.1,-0.96111,0.00013,1.92368]
[1777421371178,29.45,76303.03,0.1,-0.96107,0.00013,1.92321]
[1777421376214,29.45,76305.04,0.1,-0.96082,0.00013,1.93343]
[1777421377349,29.45,76299.31,0.1,-0.96154,0.00012,1.90441]
[1777421383263,29.45,76297.6,0.1,-0.96175,0.00012,1.8958]
[1777421388298,29.45,76300.57,0.1,-0.96138,0.00012,1.91076]
[1777421393332,29.45,76300.44,0.1,-0.9614,0.00012,1.91011]
[1777421396353,29.45,76306.59,0.1,-0.96062,0.00013,1.94133]
[1777421397489,29.45,76310.77,0.1,-0.96009,0.00013,1.96275]
[1777421401388,29.45,76311.5,0.1,-0.96,0.00013,1.9665]
[1777421404410,29.45,76304.81,0.1,-0.96085,0.00013,1.93226]
[1777421409445,29.45,76304.27,0.1,-0.96092,0.00013,1.92951]
[1777421414479,29.45,76298.47,0.1,-0.96164,0.00012,1.90018]
[1777421417629,29.45,76287.44,0.1,-0.96299,0.00012,1.84523]
[1777421419514,29.45,76282.81,0.1,-0.96354,0.00012,1.8225]
[1777421424552,29.45,76279.01,0.1,-0.96399,0.00012,1.80398]
[1777421429588,29.45,76275.24,0.1,-0.96444,0.00012,1.78574]
[1777421437770,29.45,76276.75,0.1,-0.96441,0.00012,1.7849]
[1777421442677,29.45,76284.79,0.1,-0.96346,0.00012,1.82397]
[1777421447712,29.45,76283.72,0.1,-0.96359,0.00012,1.81874]
[1777421452747,29.45,76280.25,0.1,-0.964,0.00012,1.80184]
[1777421457911,29.45,76278.78,0.1,-0.96417,0.00012,1.79471]
[1777421463824,29.45,76276.72,0.1,-0.96441,0.00012,1.78475]
[1777421469865,29.45,76275.55,0.1,-0.96455,0.00012,1.77912]
[1777421474901,29.45,76275.34,0.1,-0.96457,0.00012,1.77811]
[1777421479935,29.45,76276.29,0.1,-0.96446,0.00012,1.78268]
[1777421484970,29.45,76273.97,0.1,-0.96473,0.00012,1.77152]
[1777421490009,29.45,76274.85,0.1,-0.96463,0.00012,1.77575]
[1777421495040,29.45,76274.8,0.1,-0.96479,0.00012,1.76741]
[1777421498192,29.45,76266.66,0.1,-0.96572,0.00011,1.72868]
[1777421500075,29.45,76265.91,0.1,-0.96581,0.00011,1.72514]
[1777421505111,29.45,76265.04,0.1,-0.9659,0.00011,1.72105]
[1777421510146,29.45,76267.51,0.1,-0.96562,0.00011,1.7327]
[1777421515182,29.45,76268.15,0.1,-0.96555,0.00011,1.73573]
[1777421520217,29.45,76272.06,0.1,-0.9651,0.00012,1.75431]
[1777421525251,29.45,76273.68,0.1,-0.96492,0.00012,1.76204]
[1777421530286,29.45,76273.12,0.1,-0.96498,0.00012,1.75937]
[1777421535321,29.45,76274.29,0.1,-0.96485,0.00012,1.76496]
[1777421540355,29.45,76273.3,0.1,-0.96496,0.00012,1.76023]
[1777421545390,29.45,76274.0,0.1,-0.96488,0.00012,1.76358]
[1777421547404,29.45,76279.25,0.1,-0.96427,0.00012,1.78883]
[1777421552439,29.45,76278.97,0.1,-0.96445,0.00012,1.77933]
[1777421557474,29.45,76278.45,0.1,-0.96452,0.00012,1.77683]
[1777421562510,29.45,76278.19,0.1,-0.96455,0.00012,1.77558]
[1777421567544,29.45,76278.0,0.1,-0.96457,0.00012,1.77466]
[1777421572579,29.45,76276.9,0.1,-0.9647,0.00012,1.76938]
[1777421576607,29.45,76282.94,0.1,-0.96399,0.00012,1.79854]
[1777421581645,29.45,76282.28,0.1,-0.96407,0.00012,1.79534]
[1777421586678,29.45,76279.31,0.1,-0.96441,0.00012,1.78097]
[1777421592720,29.45,76279.36,0.1,-0.96441,0.00012,1.78121]
[1777421597757,29.45,76281.01,0.1,-0.96422,0.00012,1.78919]
[1777421598911,29.45,76287.1,0.1,-0.96349,0.00012,1.81882]
[1777421599772,29.45,76287.1,0.1,-0.96349,0.00012,1.81882]
[1777421604807,29.45,76285.05,0.1,-0.96374,0.00012,1.80881]
[1777421609841,29.45,76283.32,0.1,-0.96394,0.00012,1.80039]
[1777421614881,29.45,76282.66,0.1,-0.96417,0.00012,1.789]
[1777421619912,29.45,76282.3,0.1,-0.96422,0.00012,1.78726]
[1777421621931,29.45,76275.1,0.1,-0.96506,0.00012,1.75266]
[1777421623940,29.45,76274.87,0.1,-0.96508,0.00012,1.75156]
[1777421629122,29.45,76275.78,0.1,-0.96498,0.00012,1.7559]
[1777421635017,29.45,76276.28,0.1,-0.96492,0.00012,1.75829]
[1777421640052,29.45,76276.1,0.1,-0.96494,0.00012,1.75743]
[1777421645086,29.45,76277.83,0.1,-0.96474,0.00012,1.76572]
[1777421650121,29.45,76277.69,0.1,-0.96476,0.00012,1.76505]
[1777421655159,29.45,76277.61,0.1,-0.96476,0.00012,1.76466]
[1777421657171,29.45,76269.16,0.1,-0.96574,0.00011,1.72446]
[1777421658178,29.45,76268.67,0.1,-0.96579,0.00011,1.72215]
[1777421663213,29.45,76271.74,0.1,-0.96544,0.00011,1.73667]
[1777421668247,29.45,76273.36,0.1,-0.96526,0.00011,1.74436]
[1777421673284,29.45,76272.05,0.1,-0.96556,0.00011,1.73009]
[1777421678318,29.45,76271.5,0.1,-0.96562,0.00011,1.72749]
[1777421683353,29.45,76272.58,0.1,-0.9655,0.00011,1.7326]
[1777421688388,29.45,76268.65,0.1,-0.96594,0.00011,1.71405]
[1777421694434,29.45,76269.82,0.1,-0.96581,0.00011,1.71955]
[1777421695458,29.45,76277.25,0.1,-0.96496,0.00012,1.75483]
[1777421696455,29.45,76282.43,0.1,-0.96435,0.00012,1.77971]
[1777421697462,29.45,76294.55,0.1,-0.96291,0.00012,1.83889]
[1777421698466,29.45,76295.51,0.1,-0.96279,0.00012,1.84364]
[1777421699613,29.45,76281.61,0.1,-0.96445,0.00012,1.77576]
[1777421700485,29.45,76281.61,0.1,-0.96445,0.00012,1.77576]
[1777421705518,29.45,76283.06,0.1,-0.96428,0.00012,1.78276]
[1777421711560,29.45,76281.94,0.1,-0.96441,0.00012,1.77735]
[1777421716595,29.45,76280.31,0.1,-0.9646,0.00012,1.7695]
[1777421721629,29.45,76276.74,0.1,-0.96502,0.00012,1.75239]
[1777421726664,29.45,76272.05,0.1,-0.96556,0.00011,1.73009]
[1777421727672,29.45,76265.44,0.1,-0.9663,0.00011,1.69899]
[1777421728678,29.45,76265.57,0.1,-0.96629,0.00011,1.6996]
[1777421733713,29.45,76267.0,0.1,-0.96628,0.00011,1.69831]
[1777421738749,29.45,76267.93,0.1,-0.96617,0.00011,1.70267]
[1777421743783,29.45,76271.26,0.1,-0.9658,0.00011,1.71832]
[1777421748823,29.45,76270.42,0.1,-0.96589,0.00011,1.71436]
[1777421752847,29.45,76266.72,0.1,-0.96631,0.00011,1.69701]
[1777421757882,29.45,76268.62,0.1,-0.96609,0.00011,1.7059]
[1777421762917,29.45,76269.47,0.1,-0.966,0.00011,1.70989]
[1777421764931,29.45,76275.72,0.1,-0.96529,0.00012,1.73944]
[1777421768961,29.45,76277.63,0.1,-0.96507,0.00012,1.74854]
[1777421773993,29.45,76282.29,0.1,-0.96452,0.00012,1.77087]
[1777421780177,29.45,76280.54,0.1,-0.96473,0.00012,1.76246]
[1777421786078,29.45,76279.1,0.1,-0.96489,0.00012,1.75556]
[1777421791114,29.45,76278.23,0.1,-0.96515,0.00012,1.74329]
[1777421796150,29.45,76278.34,0.1,-0.96513,0.00012,1.74382]
[1777421801184,29.45,76277.46,0.1,-0.96524,0.00012,1.73962]
[1777421806220,29.45,76277.28,0.1,-0.96526,0.00012,1.73877]
[1777421811256,29.45,76281.08,0.1,-0.96482,0.00012,1.75691]
[1777421815282,29.45,76274.17,0.1,-0.96561,0.00011,1.72402]
[1777421820457,29.45,76273.67,0.1,-0.96567,0.00011,1.72165]
[1777421826359,29.45,76274.82,0.1,-0.96554,0.00011,1.72709]
[1777421831394,29.45,76275.04,0.1,-0.96551,0.00011,1.72813]
[1777421836429,29.45,76274.96,0.1,-0.96552,0.00011,1.72775]
[1777421841464,29.45,76274.36,0.1,-0.96559,0.00011,1.72491]
[1777421846499,29.45,76274.11,0.1,-0.96562,0.00011,1.72373]
[1777421851537,29.45,76271.7,0.1,-0.96604,0.00011,1.70434]
[1777421853551,29.45,76269.67,0.1,-0.96627,0.00011,1.69482]
[1777421858585,29.45,76272.18,0.1,-0.96599,0.00011,1.70659]
[1777421863619,29.45,76269.81,0.1,-0.96626,0.00011,1.69548]
[1777421868654,29.45,76267.67,0.1,-0.9665,0.00011,1.68549]
[1777421873690,29.45,76269.6,0.1,-0.96628,0.00011,1.6945]
[1777421878724,29.45,76271.46,0.1,-0.96607,0.00011,1.70321]
[1777421883760,29.45,76272.5,0.1,-0.96595,0.00011,1.7081]
[1777421888796,29.45,76270.77,0.1,-0.96615,0.00011,1.69997]
[1777421893829,29.45,76272.43,0.1,-0.96596,0.00011,1.70777]
[1777421895844,29.45,76263.33,0.1,-0.96698,0.00011,1.66536]
[1777421896851,29.45,76257.15,0.1,-0.96766,0.00011,1.63698]
[1777421897860,29.45,76256.57,0.1,-0.96772,0.00011,1.63433]
[1777421901022,29.45,76251.44,0.1,-0.96828,0.00011,1.61106]
[1777421906920,29.45,76250.22,0.1,-0.96841,0.00011,1.60556]
[1777421911955,29.45,76249.35,0.1,-0.96864,0.00011,1.5939]
[1777421912963,29.45,76244.22,0.1,-0.96918,0.0001,1.57102]
[1777421913969,29.45,76242.72,0.1,-0.96934,0.0001,1.56438]
[1777421919007,29.45,76236.98,0.1,-0.96993,0.0001,1.53914]
[1777421921163,29.45,76233.49,0.1,-0.97029,0.0001,1.52393]
[1777421925048,29.45,76240.2,0.1,-0.9696,0.0001,1.55326]
[1777421930083,29.45,76239.81,0.1,-0.96964,0.0001,1.55155]
[1777421935117,29.45,76238.88,0.1,-0.96974,0.0001,1.54746]
[1777421941303,29.45,76239.66,0.1,-0.96966,0.0001,1.55089]
[1777421947201,29.45,76239.65,0.1,-0.96966,0.0001,1.55084]
[1777421952236,29.45,76243.33,0.1,-0.96925,0.0001,1.56808]
[1777421956265,29.47,76248.77,0.1,-0.96858,0.00011,1.5963]
[1777421959285,29.48,76249.76,0.1,-0.96843,0.00011,1.60269]
[1777421964321,29.48,76247.88,0.1,-0.96863,0.00011,1.59425]
[1777421969356,29.48,76248.5,0.1,-0.96857,0.00011,1.59703]
[1777421974390,29.48,76248.82,0.1,-0.96868,0.00011,1.59071]
[1777421979426,29.48,76248.24,0.1,-0.96874,0.00011,1.58812]
[1777421984461,29.48,76248.36,0.1,-0.96872,0.00011,1.58866]
[1777421989496,29.48,76250.98,0.1,-0.96845,0.00011,1.6004]
[1777421990503,29.48,76257.78,0.1,-0.96771,0.00011,1.63116]
[1777421991653,29.48,76259.8,0.1,-0.96749,0.00011,1.64037]
[1777421993529,29.49,76291.77,0.1,-0.9638,0.00012,1.79302]
[1777421994536,29.5,76304.56,0.1,-0.96223,0.00012,1.85663]
[1777421995543,29.5,76304.31,0.1,-0.96226,0.00012,1.85538]
[1777422000581,29.5,76303.3,0.1,-0.96238,0.00012,1.85036]
[1777422005616,29.5,76300.13,0.1,-0.96277,0.00012,1.83466]
[1777422010650,29.5,76299.32,0.1,-0.96287,0.00012,1.83066]
[1777422015686,29.5,76297.53,0.1,-0.96309,0.00012,1.82185]
[1777422020721,29.5,76297.68,0.1,-0.96307,0.00012,1.82258]
[1777422027772,29.5,76294.39,0.1,-0.96347,0.00012,1.80646]
[1777422032808,29.48,76289.18,0.1,-0.9643,0.00012,1.77063]
[1777422037841,29.48,76287.53,0.1,-0.96449,0.00012,1.76268]
[1777422043883,29.47,76288.06,0.1,-0.96451,0.00012,1.76193]
[1777422048919,29.45,76281.59,0.1,-0.96537,0.00012,1.72674]
[1777422053954,29.45,76279.59,0.1,-0.9656,0.00011,1.71726]
[1777422061002,29.44,76280.17,0.1,-0.96555,0.00011,1.71934]
[1777422062147,29.44,76272.98,0.1,-0.96638,0.00011,1.68487]
[1777422064028,29.44,76272.31,0.1,-0.96646,0.00011,1.68174]
[1777422069063,29.44,76273.03,0.1,-0.96638,0.00011,1.6851]
[1777422075104,29.42,76274.68,0.1,-0.96626,0.00011,1.68985]
[1777422080140,29.41,76266.97,0.1,-0.96719,0.00011,1.65116]
[1777422082285,29.4,76266.49,0.1,-0.96727,0.00011,1.64794]
[1777422088196,29.39,76264.48,0.1,-0.96757,0.00011,1.63565]
[1777422093231,29.37,76260.76,0.1,-0.96818,0.00011,1.60835]
[1777422098266,29.36,76262.52,0.1,-0.96804,0.00011,1.61397]
[1777422099272,29.36,76267.94,0.1,-0.96746,0.00011,1.63825]
[1777422100279,29.36,76268.4,0.1,-0.96743,0.00011,1.63984]
[1777422105315,29.34,76267.06,0.1,-0.96764,0.00011,1.63106]
[1777422111357,29.34,76266.87,0.1,-0.96766,0.00011,1.63019]
[1777422116392,29.34,76266.68,0.1,-0.96768,0.00011,1.62932]
[1777422121426,29.34,76265.8,0.1,-0.96777,0.00011,1.62529]
[1777422126462,29.34,76268.26,0.1,-0.9675,0.00011,1.63656]
[1777422131498,29.34,76268.1,0.1,-0.96752,0.00011,1.63583]
[1777422136535,29.34,76267.76,0.1,-0.96756,0.00011,1.63427]
[1777422141570,29.34,76267.72,0.1,-0.96756,0.00011,1.63408]
[1777422146604,29.34,76267.03,0.1,-0.96765,0.00011,1.63044]
[1777422152775,29.32,76266.79,0.1,-0.96789,0.00011,1.61855]
[1777422158688,29.31,76266.0,0.1,-0.96803,0.00011,1.61306]
[1777422161721,29.31,76260.04,0.1,-0.96867,0.00011,1.58608]
[1777422166756,29.31,76258.75,0.1,-0.96881,0.00011,1.58028]
[1777422171792,29.31,76254.6,0.1,-0.96925,0.00011,1.56174]
[1777422176825,29.31,76252.71,0.1,-0.96944,0.0001,1.55334]
[1777422181861,29.31,76253.94,0.1,-0.96932,0.00011,1.5588]
[1777422186900,29.31,76254.51,0.1,-0.96926,0.00011,1.56134]
[1777422191930,29.31,76255.51,0.1,-0.96915,0.00011,1.56579]
[1777422197972,29.31,76258.64,0.1,-0.96882,0.00011,1.57979]
[1777422203126,29.31,76263.83,0.1,-0.96826,0.00011,1.6032]
[1777422209050,29.31,76263.88,0.1,-0.96826,0.00011,1.60343]
[1777422214085,29.31,76263.19,0.1,-0.96847,0.00011,1.59249]
[1777422219119,29.3,76262.58,0.1,-0.9686,0.00011,1.58745]
[1777422224155,29.29,76262.27,0.1,-0.96868,0.00011,1.58376]
[1777422229189,29.28,76261.13,0.1,-0.96886,0.00011,1.57629]
[1777422234224,29.26,76261.03,0.1,-0.96893,0.00011,1.57332]
[1777422239260,29.25,76258.73,0.1,-0.96923,0.00011,1.56058]
[1777422244295,29.24,76261.07,0.1,-0.96904,0.00011,1.56879]
[1777422249330,29.23,76258.77,0.1,-0.96934,0.00011,1.55623]
[1777422254365,29.21,76259.09,0.1,-0.96936,0.00011,1.5553]
[1777422260406,29.2,76260.98,0.1,-0.96922,0.00011,1.56112]
[1777422265441,29.19,76260.26,0.1,-0.96935,0.00011,1.55581]
[1777422270477,29.18,76259.96,0.1,-0.96943,0.00011,1.55241]
[1777422275513,29.17,76259.97,0.1,-0.96962,0.00011,1.54274]
[1777422277527,29.16,76266.12,0.1,-0.96899,0.00011,1.56928]
[1777422280548,29.16,76270.9,0.1,-0.96851,0.00011,1.58939]
[1777422285582,29.14,76270.74,0.1,-0.96859,0.00011,1.58601]
[1777422291626,29.12,76271.43,0.1,-0.96859,0.00011,1.58599]
[1777422296662,29.11,76270.59,0.1,-0.96875,0.00011,1.57948]
[1777422301699,29.1,76273.09,0.1,-0.96854,0.00011,1.58824]
[1777422304719,29.09,76275.47,0.1,-0.96833,0.00011,1.59691]
[1777422309754,29.07,76273.68,0.1,-0.96859,0.00011,1.58602]
[1777422314789,29.06,76271.31,0.1,-0.96891,0.00011,1.57262]
[1777422319825,29.04,76271.03,0.1,-0.969,0.00011,1.56875]
[1777422324858,29.03,76269.09,0.1,-0.96927,0.00011,1.55744]
[1777422329894,29.02,76268.93,0.1,-0.96935,0.00011,1.5542]
[1777422332918,29.01,76259.61,0.1,-0.9705,0.0001,1.50373]
[1777422334039,29.01,76258.94,0.1,-0.97058,0.0001,1.50038]
[1777422339966,28.99,76258.22,0.1,-0.97071,0.0001,1.49485]
[1777422345007,28.98,76258.46,0.1,-0.97073,0.0001,1.49393]
[1777422350035,28.97,76258.06,0.1,-0.97082,0.0001,1.49029]
[1777422355070,28.96,76258.62,0.1,-0.97081,0.0001,1.49088]
[1777422360105,28.95,76259.43,0.1,-0.97077,0.0001,1.49257]
[1777422365141,28.94,76261.1,0.1,-0.97064,0.0001,1.498]
[1777422370177,28.93,76259.28,0.1,-0.97087,0.0001,1.48817]
[1777422376219,28.92,76259.42,0.1,-0.97091,0.0001,1.48664]
[1777422381253,28.91,76259.48,0.1,-0.97094,0.0001,1.48514]
[1777422386290,28.9,76258.62,0.1,-0.97107,0.0001,1.4797]
[1777422391323,28.89,76259.01,0.1,-0.97121,0.0001,1.4722]
[1777422396358,28.88,76259.96,0.1,-0.97115,0.0001,1.4747]
[1777422401394,28.87,76262.22,0.1,-0.97096,0.0001,1.48291]
[1777422406428,28.87,76261.35,0.1,-0.97108,0.0001,1.47749]
[1777422411465,28.86,76257.35,0.1,-0.97153,0.0001,1.45853]
[1777422413477,28.85,76253.68,0.1,-0.97191,0.0001,1.44219]
[1777422418513,28.85,76253.29,0.1,-0.97198,0.0001,1.4392]
[1777422423548,28.84,76254.06,0.1,-0.97193,0.0001,1.44124]
[1777422428583,28.83,76254.59,0.1,-0.97191,0.0001,1.44225]
[1777422434740,28.83,76255.05,0.1,-0.9719,0.0001,1.44273]
[1777422438652,28.82,76261.12,0.1,-0.97131,0.0001,1.46786]
[1777422443687,28.81,76260.36,0.1,-0.97142,0.0001,1.46308]
[1777422448722,28.8,76260.46,0.1,-0.97145,0.0001,1.46205]
[1777422453758,28.8,76259.52,0.1,-0.97171,0.0001,1.44908]
[1777422458803,28.79,76259.51,0.1,-0.97175,0.0001,1.44769]
[1777422461823,28.78,76264.79,0.1,-0.97124,0.0001,1.46946]
[1777422466858,28.78,76265.85,0.1,-0.97116,0.0001,1.47286]
[1777422471892,28.77,76267.19,0.1,-0.97107,0.0001,1.47678]
[1777422478953,28.75,76265.85,0.1,-0.97126,0.0001,1.46869]
[1777422483988,28.74,76264.7,0.1,-0.97141,0.0001,1.46214]
[1777422489022,28.74,76263.6,0.1,-0.97156,0.0001,1.45584]
[1777422494057,28.73,76263.16,0.1,-0.97164,0.0001,1.45243]
[1777422500100,28.72,76264.36,0.1,-0.97156,0.0001,1.45585]
[1777422505231,28.71,76264.44,0.1,-0.97158,0.0001,1.45476]
[1777422512183,28.7,76265.21,0.1,-0.97169,0.0001,1.4487]
[1777422518231,28.69,76266.77,0.1,-0.97157,0.0001,1.4539]
[1777422523262,28.69,76266.77,0.1,-0.9716,0.0001,1.45262]
[1777422529304,28.68,76266.01,0.1,-0.97171,0.0001,1.44778]
[1777422534342,28.67,76265.1,0.1,-0.97183,0.0001,1.44258]
[1777422539374,28.66,76263.99,0.1,-0.97197,0.0001,1.43658]
[1777422544410,28.66,76263.89,0.1,-0.97201,0.0001,1.43489]
[1777422549445,28.65,76262.84,0.1,-0.97214,0.0001,1.42914]
[1777422554479,28.64,76262.53,0.1,-0.9722,0.0001,1.4266]
[1777422560528,28.64,76262.17,0.1,-0.97227,0.0001,1.42362]
[1777422565652,28.63,76261.77,0.1,-0.97234,0.0001,1.42073]
[1777422571606,28.62,76259.52,0.1,-0.97273,0.0001,1.40239]
[1777422576641,28.62,76259.52,0.1,-0.97276,0.0001,1.40135]
[1777422581676,28.61,76259.38,0.1,-0.97279,0.0001,1.39974]
[1777422586712,28.6,76259.44,0.1,-0.97281,0.0001,1.39899]
[1777422591747,28.6,76260.18,0.1,-0.97276,0.0001,1.40113]
[1777422594767,28.6,76251.69,0.1,-0.9736,0.0001,1.36487]
[1777422595862,28.59,76251.38,0.1,-0.97363,0.0001,1.36334]
[1777422601817,28.59,76254.82,0.1,-0.97333,0.0001,1.37675]
[1777422603831,28.59,76260.18,0.1,-0.97281,0.0001,1.39898]
[1777422605936,28.58,76271.44,0.1,-0.9717,0.0001,1.44687]
[1777422606852,28.58,76271.44,0.1,-0.9717,0.0001,1.44659]
[1777422611886,28.58,76270.94,0.1,-0.97179,0.0001,1.44302]
[1777422617929,28.57,76269.77,0.1,-0.97194,0.0001,1.43632]
[1777422622964,28.56,76266.09,0.1,-0.97234,0.0001,1.41921]
[1777422628001,28.55,76267.59,0.1,-0.97222,0.0001,1.42443]
[1777422633035,28.55,76266.34,0.1,-0.97251,0.0001,1.41042]
[1777422638069,28.54,76268.1,0.1,-0.97237,0.0001,1.41655]
[1777422641091,28.53,76273.26,0.1,-0.97187,0.0001,1.43806]
[1777422646227,28.53,76277.3,0.1,-0.97148,0.0001,1.45459]
[1777422653184,28.52,76279.99,0.1,-0.97125,0.0001,1.46419]
[1777422656296,28.51,76287.58,0.1,-0.97048,0.00011,1.49696]
[1777422658218,28.51,76287.97,0.1,-0.97045,0.00011,1.49807]
[1777422663253,28.5,76288.48,0.1,-0.97044,0.00011,1.49871]
[1777422668292,28.49,76288.67,0.1,-0.97046,0.00011,1.49792]
[1777422673324,28.48,76288.92,0.1,-0.97047,0.00011,1.49742]
[1777422678358,28.47,76292.45,0.1,-0.97013,0.00011,1.51162]
[1777422683394,28.47,76294.0,0.1,-0.97001,0.00011,1.51693]
[1777422688427,28.46,76296.95,0.1,-0.96973,0.00011,1.52861]
[1777422693463,28.45,76298.02,0.1,-0.9698,0.00011,1.5241]
[1777422699506,28.44,76302.42,0.1,-0.96937,0.00011,1.54217]
[1777422704545,28.44,76303.13,0.1,-0.96929,0.00011,1.54542]
[1777422709578,28.44,76303.74,0.1,-0.96922,0.00011,1.54822]
[1777422711591,28.44,76311.76,0.1,-0.96833,0.00011,1.58533]
[1777422712599,28.44,76319.64,0.1,-0.96744,0.00011,1.62241]
[1777422713606,28.44,76320.87,0.1,-0.9673,0.00012,1.62825]
[1777422718640,28.44,76323.2,0.1,-0.96703,0.00012,1.63936]
[1777422724683,28.44,76326.12,0.1,-0.96669,0.00012,1.65335]
[1777422729717,28.44,76327.36,0.1,-0.96654,0.00012,1.65932]
[1777422735759,28.44,76329.01,0.1,-0.96635,0.00012,1.66729]
[1777422740795,28.44,76330.96,0.1,-0.96612,0.00012,1.67674]
[1777422744826,28.44,76325.48,0.1,-0.96676,0.00012,1.65028]
[1777422745833,28.44,76323.19,0.1,-0.96703,0.00012,1.63931]
[1777422750867,28.44,76320.25,0.1,-0.96737,0.00012,1.62531]
[1777422751875,28.44,76310.58,0.1,-0.96861,0.00011,1.57195]
[1777422752880,28.44,76309.09,0.1,-0.96878,0.00011,1.56505]
[1777422758923,28.44,76307.97,0.1,-0.9689,0.00011,1.55987]
[1777422763959,28.44,76306.77,0.1,-0.96904,0.00011,1.55434]
[1777422767070,28.44,76294.7,0.1,-0.97034,0.00011,1.49945]
[1777422767986,28.44,76294.7,0.1,-0.97035,0.00011,1.49923]
[1777422770001,28.43,76291.83,0.1,-0.97066,0.00011,1.48601]
[1777422775036,28.43,76291.15,0.1,-0.97076,0.00011,1.4821]
[1777422781082,28.42,76291.57,0.1,-0.97074,0.00011,1.48292]
[1777422787212,28.42,76291.32,0.1,-0.97079,0.00011,1.48055]
[1777422793162,28.41,76291.13,0.1,-0.97083,0.00011,1.47883]
[1777422798197,28.41,76288.37,0.1,-0.97115,0.0001,1.46555]
[1777422803231,28.4,76288.26,0.1,-0.97118,0.0001,1.46434]
[1777422808266,28.4,76287.9,0.1,-0.97123,0.0001,1.46217]
[1777422813302,28.4,76288.91,0.1,-0.97128,0.0001,1.45823]
[1777422818336,28.39,76289.64,0.1,-0.97122,0.0001,1.46079]
[1777422823373,28.39,76288.9,0.1,-0.97131,0.0001,1.45687]
[1777422828406,28.39,76289.49,0.1,-0.97127,0.0001,1.45881]
[1777422833441,28.38,76289.79,0.1,-0.97125,0.0001,1.45949]
[1777422838477,28.38,76285.64,0.1,-0.9717,0.0001,1.44066]
[1777422844520,28.38,76285.99,0.1,-0.97167,0.0001,1.44164]
[1777422846534,28.37,76279.89,0.1,-0.9723,0.0001,1.41497]
[1777422849555,28.37,76273.22,0.1,-0.97297,0.0001,1.38624]
[1777422851568,28.37,76266.61,0.1,-0.97362,0.0001,1.35834]
[1777422857610,28.37,76265.38,0.1,-0.97373,0.0001,1.35331]
[1777422862650,28.38,76259.68,0.1,-0.97428,9e-05,1.32971]
[1777422864664,28.38,76258.34,0.1,-0.9744,9e-05,1.32427]
[1777422869698,28.38,76256.29,0.1,-0.97459,9e-05,1.316]
[1777422871713,28.38,76259.47,0.1,-0.97442,9e-05,1.32196]
[1777422876747,28.38,76255.77,0.1,-0.97477,9e-05,1.30685]
[1777422881785,28.38,76256.03,0.1,-0.97474,9e-05,1.30806]
[1777422886818,28.38,76254.74,0.1,-0.97486,9e-05,1.30296]
[1777422891853,28.38,76254.65,0.1,-0.97486,9e-05,1.30279]
[1777422896887,28.38,76253.43,0.1,-0.97497,9e-05,1.29805]
[1777422901923,28.38,76252.98,0.1,-0.97501,9e-05,1.29645]
[1777422908067,28.38,76253.19,0.1,-0.97498,9e-05,1.29757]
[1777422916021,28.39,76251.69,0.1,-0.97511,9e-05,1.29186]
[1777422921056,28.39,76250.95,0.1,-0.97517,9e-05,1.28912]
[1777422926090,28.39,76250.36,0.1,-0.97522,9e-05,1.287]
[1777422933139,28.39,76249.75,0.1,-0.9754,9e-05,1.2779]
[1777422938278,28.39,76249.58,0.1,-0.97541,9e-05,1.27754]
[1777422944217,28.4,76249.34,0.1,-0.97542,9e-05,1.27699]
[1777422946231,28.4,76240.02,0.1,-0.97626,9e-05,1.24018]
[1777422947238,28.4,76235.93,0.1,-0.97662,9e-05,1.22434]
[1777422951265,28.4,76234.77,0.1,-0.9767,9e-05,1.22048]
[1777422957307,28.41,76239.04,0.1,-0.9763,9e-05,1.23808]
[1777422962342,28.41,76243.01,0.1,-0.97593,9e-05,1.25459]
[1777422964357,28.41,76248.45,0.1,-0.97543,9e-05,1.27649]
[1777422966371,28.41,76250.43,0.1,-0.97524,9e-05,1.28462]
[1777422968487,28.42,76255.53,0.1,-0.97477,9e-05,1.30547]
[1777422975436,28.42,76259.87,0.1,-0.97435,9e-05,1.32338]
[1777422980469,28.42,76258.54,0.1,-0.97448,9e-05,1.31796]
[1777422985503,28.42,76258.3,0.1,-0.9745,9e-05,1.317]
[1777422990540,28.42,76256.62,0.1,-0.97466,9e-05,1.31017]
[1777422995574,28.42,76256.29,0.1,-0.97482,9e-05,1.30178]
[1777423000608,28.42,76257.41,0.1,-0.97471,9e-05,1.30643]
[1777423005643,28.42,76259.39,0.1,-0.97453,9e-05,1.3145]
[1777423011686,28.42,76259.1,0.1,-0.97455,9e-05,1.31327]
[1777423016721,28.42,76258.98,0.1,-0.97457,9e-05,1.31274]
[1777423021757,28.42,76254.35,0.1,-0.975,9e-05,1.29401]
[1777423026794,28.42,76256.74,0.1,-0.97477,9e-05,1.3038]
[1777423031829,28.42,76257.7,0.1,-0.97468,9e-05,1.30775]
[1777423036864,28.42,76257.22,0.1,-0.97473,9e-05,1.30582]
[1777423041900,28.42,76257.71,0.1,-0.97468,9e-05,1.30786]
[1777423047942,28.42,76258.32,0.1,-0.97462,9e-05,1.31035]
[1777423052978,28.42,76258.22,0.1,-0.97476,9e-05,1.30281]
[1777423058011,28.42,76257.95,0.1,-0.97479,9e-05,1.30176]
[1777423063046,28.42,76258.76,0.1,-0.97471,9e-05,1.30511]
[1777423068081,28.42,76257.94,0.1,-0.97478,9e-05,1.30182]
[1777423073116,28.42,76257.76,0.1,-0.9748,9e-05,1.30113]
[1777423078153,28.42,76257.22,0.1,-0.97485,9e-05,1.29899]
[1777423083186,28.42,76256.7,0.1,-0.9749,9e-05,1.29695]
[1777423088222,28.42,76257.06,0.1,-0.97486,9e-05,1.29851]
[1777423095270,28.42,76257.01,0.1,-0.97486,9e-05,1.29839]
[1777423100305,28.42,76256.58,0.1,-0.9749,9e-05,1.29671]
[1777423105342,28.42,76256.0,0.1,-0.97495,9e-05,1.29442]
[1777423110375,28.42,76256.83,0.1,-0.97487,9e-05,1.29786]
[1777423116417,28.42,76257.69,0.1,-0.97492,9e-05,1.2943]
[1777423119540,28.42,76263.09,0.1,-0.97441,9e-05,1.31635]
[1777423125480,28.42,76264.88,0.1,-0.97425,0.0001,1.32356]
[1777423131523,28.42,76268.01,0.1,-0.97395,0.0001,1.33631]
[1777423136557,28.42,76269.89,0.1,-0.97377,0.0001,1.34401]
[1777423141603,28.42,76272.42,0.1,-0.97353,0.0001,1.35441]
[1777423146627,28.42,76274.0,0.1,-0.97338,0.0001,1.3609]
[1777423147634,28.42,76280.05,0.1,-0.97278,0.0001,1.3865]
[1777423148642,28.42,76280.8,0.1,-0.97271,0.0001,1.38963]
[1777423154683,28.42,76281.63,0.1,-0.97264,0.0001,1.39274]
[1777423159820,28.41,76278.88,0.1,-0.97292,0.0001,1.3807]
[1777423165760,28.41,76280.36,0.1,-0.97278,0.0001,1.38679]
[1777423169890,28.41,76288.02,0.1,-0.97201,0.0001,1.41954]
[1777423175831,28.41,76288.23,0.1,-0.97214,0.0001,1.4124]
[1777423180866,28.41,76289.52,0.1,-0.97201,0.0001,1.41757]
[1777423185902,28.4,76289.86,0.1,-0.97199,0.0001,1.41863]
[1777423190936,28.4,76289.9,0.1,-0.972,0.0001,1.41839]
[1777423194965,28.4,76298.74,0.1,-0.97109,0.00011,1.45681]
[1777423195972,28.4,76302.44,0.1,-0.9707,0.00011,1.47311]
[1777423201007,28.39,76305.51,0.1,-0.9704,0.00011,1.48574]
[1777423206041,28.39,76305.21,0.1,-0.97043,0.00011,1.4844]
[1777423211077,28.39,76307.43,0.1,-0.97019,0.00011,1.49438]
[1777423214097,28.39,76313.27,0.1,-0.96955,0.00011,1.52089]
[1777423219133,28.39,76316.85,0.1,-0.96916,0.00011,1.5373]
[1777423224168,28.39,76321.39,0.1,-0.96865,0.00011,1.55829]
[1777423229203,28.39,76324.57,0.1,-0.96829,0.00011,1.57312]
[1777423232224,28.39,76327.27,0.1,-0.96813,0.00011,1.57778]
[1777423238265,28.39,76332.33,0.1,-0.96755,0.00012,1.60164]
[1777423245315,28.39,76334.94,0.1,-0.96725,0.00012,1.61405]
[1777423247329,28.39,76344.42,0.1,-0.96613,0.00012,1.65969]
[1777423250455,28.39,76353.5,0.1,-0.96502,0.00012,1.70424]
[1777423252367,28.39,76356.88,0.1,-0.9646,0.00012,1.72103]
[1777423257402,28.39,76358.02,0.1,-0.96446,0.00012,1.72672]
[1777423262437,28.39,76358.43,0.1,-0.96441,0.00013,1.72877]
[1777423267472,28.39,76357.51,0.1,-0.96452,0.00012,1.72417]
[1777423272508,28.39,76358.11,0.1,-0.96445,0.00012,1.72717]
[1777423277542,28.39,76360.16,0.1,-0.96419,0.00013,1.73744]
[1777423284592,28.39,76359.65,0.1,-0.96426,0.00013,1.73488]
[1777423290737,28.39,76360.26,0.1,-0.96418,0.00013,1.73794]
[1777423293655,28.39,76366.14,0.1,-0.9636,0.00013,1.75912]
[1777423294661,28.39,76373.32,0.1,-0.96269,0.00013,1.79514]
[1777423295669,28.39,76377.88,0.1,-0.96211,0.00013,1.818]
[1777423298690,28.38,76379.31,0.1,-0.96195,0.00013,1.82444]
[1777423303725,28.37,76379.58,0.1,-0.96197,0.00013,1.82338]
[1777423308760,28.36,76380.84,0.1,-0.96184,0.00013,1.82852]
[1777423313795,28.36,76382.54,0.1,-0.96162,0.00013,1.83739]
[1777423320948,28.36,76385.09,0.1,-0.96128,0.00013,1.85074]
[1777423326886,28.36,76384.45,0.1,-0.96136,0.00013,1.84738]
[1777423331921,28.36,76385.24,0.1,-0.96125,0.00013,1.85153]
[1777423335948,28.36,76390.56,0.1,-0.96054,0.00014,1.87961]
[1777423341087,28.36,76385.46,0.1,-0.96123,0.00013,1.85269]
[1777423347027,28.36,76380.25,0.1,-0.96192,0.00013,1.82545]
[1777423348033,28.36,76369.62,0.1,-0.96332,0.00013,1.77023]
[1777423349039,28.36,76362.05,0.1,-0.96429,0.00013,1.73151]
[1777423354074,28.35,76358.72,0.1,-0.96492,0.00012,1.70433]
[1777423359111,28.34,76354.52,0.1,-0.96548,0.00012,1.68196]
[1777423361124,28.34,76348.92,0.1,-0.96616,0.00012,1.65454]
[1777423362130,28.34,76359.06,0.1,-0.96492,0.00012,1.70441]
[1777423365153,28.34,76362.1,0.1,-0.96454,0.00013,1.71957]
[1777423370189,28.34,76357.11,0.1,-0.96516,0.00012,1.69474]
[1777423375224,28.34,76357.39,0.1,-0.96513,0.00012,1.69613]
[1777423381367,28.34,76356.92,0.1,-0.96519,0.00012,1.6938]
[1777423388317,28.34,76356.78,0.1,-0.9652,0.00012,1.69311]
[1777423393370,28.34,76357.2,0.1,-0.96515,0.00012,1.69519]
[1777423398405,28.34,76358.53,0.1,-0.96499,0.00012,1.70178]
[1777423403439,28.34,76354.88,0.1,-0.96544,0.00012,1.68373]
[1777423406461,28.34,76349.72,0.1,-0.96607,0.00012,1.65844]
[1777423411612,28.34,76344.08,0.1,-0.9669,0.00012,1.62293]
[1777423414516,28.34,76337.73,0.1,-0.96764,0.00012,1.59262]
[1777423419551,28.34,76336.03,0.1,-0.96784,0.00012,1.58457]
[1777423424586,28.34,76336.17,0.1,-0.96782,0.00012,1.58523]
[1777423425594,28.34,76341.29,0.1,-0.96723,0.00012,1.60956]
[1777423431752,28.34,76342.23,0.1,-0.96712,0.00012,1.61406]
[1777423437678,28.34,76344.25,0.1,-0.96688,0.00012,1.62375]
[1777423442713,28.34,76346.96,0.1,-0.96657,0.00012,1.63607]
[1777423446746,28.33,76353.49,0.1,-0.96581,0.00012,1.66676]
[1777423451892,28.33,76355.56,0.1,-0.96556,0.00012,1.67692]
[1777423454803,28.33,76359.95,0.1,-0.96502,0.00012,1.69861]
[1777423459841,28.33,76359.65,0.1,-0.96506,0.00012,1.69712]
[1777423464876,28.33,76360.92,0.1,-0.9649,0.00012,1.70343]
[1777423469912,28.33,76364.75,0.1,-0.96442,0.00013,1.72255]
[1777423475953,28.33,76365.72,0.1,-0.96446,0.00013,1.71897]
[1777423480989,28.33,76366.31,0.1,-0.96439,0.00013,1.72192]
[1777423486024,28.33,76366.39,0.1,-0.96438,0.00013,1.72232]
[1777423491059,28.33,76366.72,0.1,-0.96434,0.00013,1.72398]
[1777423501133,28.33,76367.41,0.1,-0.96425,0.00013,1.72744]
[1777423502243,28.33,76382.96,0.1,-0.96224,0.00013,1.8068]
[1777423503147,28.33,76382.87,0.1,-0.96225,0.00013,1.80633]
[1777423505160,28.33,76388.35,0.1,-0.96152,0.00013,1.83488]
[1777423510196,28.33,76389.54,0.1,-0.96136,0.00013,1.84112]
[1777423515231,28.33,76389.28,0.1,-0.9614,0.00013,1.83975]
[1777423518251,28.33,76376.3,0.1,-0.96311,0.00013,1.77251]
[1777423523286,28.33,76378.57,0.1,-0.96282,0.00013,1.78415]
[1777423528321,28.33,76377.93,0.1,-0.9629,0.00013,1.78086]
[1777423531344,28.33,76380.94,0.1,-0.96267,0.00013,1.78771]
[1777423536382,28.33,76381.33,0.1,-0.96262,0.00013,1.78972]
[1777423541415,28.33,76381.15,0.1,-0.96265,0.00013,1.7888]
[1777423546449,28.33,76381.21,0.1,-0.96264,0.00013,1.78911]
[1777423551484,28.33,76380.49,0.1,-0.96273,0.00013,1.7854]
[1777423556519,28.33,76381.58,0.1,-0.96259,0.00013,1.79101]
[1777423561555,28.33,76382.52,0.1,-0.96247,0.00013,1.79586]
[1777423562668,28.33,76375.4,0.1,-0.96339,0.00013,1.75935]
[1777423568603,28.33,76376.15,0.1,-0.9633,0.00013,1.76317]
[1777423573638,28.33,76375.17,0.1,-0.96342,0.00013,1.75818]
[1777423578674,28.33,76375.1,0.1,-0.96343,0.00013,1.75782]
[1777423583709,28.33,76375.31,0.1,-0.96341,0.00013,1.75889]
[1777423588743,28.33,76375.77,0.1,-0.96335,0.00013,1.76123]
[1777423593779,28.33,76376.17,0.1,-0.96346,0.00013,1.7547]
[1777423598815,28.33,76375.56,0.1,-0.96354,0.00013,1.7516]
[1777423603850,28.33,76375.48,0.1,-0.96355,0.00013,1.7512]
[1777423608883,28.33,76375.45,0.1,-0.96355,0.00013,1.75104]
[1777423613919,28.33,76375.68,0.1,-0.96352,0.00013,1.75221]
[1777423618958,28.33,76375.96,0.1,-0.96349,0.00013,1.75364]
[1777423626004,28.33,76377.24,0.1,-0.96332,0.00013,1.76015]
[1777423631039,28.33,76375.71,0.1,-0.96352,0.00013,1.75236]
[1777423636076,28.33,76376.36,0.1,-0.96344,0.00013,1.75567]
[1777423641110,28.33,76381.45,0.1,-0.96277,0.00013,1.7817]
[1777423646150,28.33,76381.47,0.1,-0.96277,0.00013,1.78181]
[1777423651182,28.33,76380.93,0.1,-0.96301,0.00013,1.77041]
[1777423656217,28.33,76379.85,0.1,-0.96315,0.00013,1.76488]
[1777423661252,28.33,76375.42,0.1,-0.96372,0.00013,1.74234]
[1777423662259,28.33,76382.73,0.1,-0.96278,0.00013,1.77965]
[1777423667293,28.33,76382.45,0.1,-0.96281,0.00013,1.77821]
[1777423672329,28.33,76383.99,0.1,-0.96261,0.00013,1.78613]
[1777423677364,28.33,76385.24,0.1,-0.96245,0.00013,1.79258]
[1777423683515,28.33,76389.01,0.1,-0.96195,0.00013,1.81213]
[1777423689448,28.33,76392.08,0.1,-0.96153,0.00013,1.82815]
[1777423694482,28.33,76392.64,0.1,-0.96146,0.00013,1.83109]
[1777423699520,28.33,76393.74,0.1,-0.96131,0.00014,1.83686]
[1777423704554,28.33,76394.69,0.1,-0.96118,0.00014,1.84185]
[1777423706569,28.33,76403.66,0.1,-0.95995,0.00014,1.88946]
[1777423711604,28.33,76405.58,0.1,-0.95986,0.00014,1.89082]
[1777423716639,28.33,76410.41,0.1,-0.95921,0.00014,1.91586]
[1777423721673,28.33,76411.36,0.1,-0.95907,0.00014,1.921]
[1777423725702,28.33,76405.57,0.1,-0.95989,0.00014,1.8898]
[1777423730738,28.33,76405.56,0.1,-0.95989,0.00014,1.88975]
[1777423735774,28.33,76405.6,0.1,-0.95988,0.00014,1.88996]
[1777423740815,28.33,76409.86,0.1,-0.95928,0.00014,1.91288]
[1777423743951,28.33,76404.52,0.1,-0.96003,0.00014,1.88418]
[1777423744844,28.32,76404.52,0.1,-0.96005,0.00014,1.88356]
[1777423749878,28.31,76402.76,0.1,-0.96037,0.00014,1.87115]
[1777423754914,28.3,76403.27,0.1,-0.96032,0.00014,1.87327]
[1777423759949,28.3,76404.1,0.1,-0.9602,0.00014,1.8777]
[1777423764093,28.3,76410.71,0.1,-0.95928,0.00014,1.91322]
[1777423764984,28.3,76410.71,0.1,-0.95928,0.00014,1.91322]
[1777423770024,28.3,76408.7,0.1,-0.95956,0.00014,1.90237]
[1777423775060,28.3,76407.96,0.1,-0.95984,0.00014,1.88944]
[1777423780094,28.3,76408.55,0.1,-0.95976,0.00014,1.89261]
[1777423785129,28.3,76409.04,0.1,-0.95969,0.00014,1.89524]
[1777423790164,28.3,76405.9,0.1,-0.96013,0.00014,1.87841]
[1777423794304,28.3,76398.11,0.1,-0.9612,0.00014,1.83708]
[1777423800234,28.3,76396.04,0.1,-0.96148,0.00014,1.8262]
[1777423802248,28.3,76387.72,0.1,-0.96259,0.00013,1.78292]
[1777423803255,28.3,76386.94,0.1,-0.96269,0.00013,1.7789]
[1777423806277,28.3,76378.22,0.1,-0.96383,0.00013,1.73436]
[1777423807285,28.3,76372.1,0.1,-0.9646,0.00013,1.70357]
[1777423808291,28.3,76371.39,0.1,-0.96471,0.00013,1.69955]
[1777423813327,28.29,76362.1,0.1,-0.96591,0.00012,1.65139]
[1777423818362,28.28,76362.74,0.1,-0.96587,0.00012,1.65314]
[1777423820376,28.28,76372.23,0.1,-0.96469,0.00013,1.70011]
[1777423821384,28.28,76375.54,0.1,-0.96427,0.00013,1.71671]
[1777423826430,28.28,76379.29,0.1,-0.96379,0.00013,1.73564]
[1777423827435,28.28,76395.34,0.1,-0.96168,0.00013,1.81831]
[1777423831462,28.28,76397.42,0.1,-0.96162,0.00014,1.81876]
[1777423836499,28.26,76397.54,0.1,-0.96167,0.00013,1.81672]
[1777423841536,28.25,76400.22,0.1,-0.96138,0.00014,1.82799]
[1777423846567,28.24,76401.42,0.1,-0.96128,0.00014,1.83183]
[1777423851602,28.22,76401.23,0.1,-0.96138,0.00014,1.82806]
[1777423856639,28.21,76401.29,0.1,-0.96142,0.00014,1.82641]
[1777423861674,28.2,76402.14,0.1,-0.96136,0.00014,1.8289]
[1777423864797,28.2,76410.99,0.1,-0.96015,0.00014,1.87546]
[1777423870735,28.2,76410.55,0.1,-0.96021,0.00014,1.87308]
[1777423875771,28.2,76410.74,0.1,-0.96017,0.00014,1.8748]
[1777423877785,28.2,76404.44,0.1,-0.96104,0.00014,1.84123]
[1777423878793,28.2,76396.0,0.1,-0.96218,0.00013,1.79689]
[1777423883826,28.2,76395.97,0.1,-0.96218,0.00013,1.79674]
[1777423888861,28.19,76395.47,0.1,-0.96231,0.00013,1.79179]
[1777423891882,28.19,76406.14,0.1,-0.96106,0.00014,1.83808]
[1777423892890,28.19,76413.02,0.1,-0.96011,0.00014,1.87477]
[1777423897925,28.19,76411.97,0.1,-0.96026,0.00014,1.86914]
[1777423902961,28.19,76411.53,0.1,-0.96032,0.00014,1.86678]
[1777423907994,28.19,76412.94,0.1,-0.96012,0.00014,1.87434]
[1777423910011,28.19,76418.56,0.1,-0.95933,0.00014,1.90467]
[1777423915147,28.19,76418.65,0.1,-0.95932,0.00014,1.90516]
[1777423921087,28.19,76419.34,0.1,-0.95922,0.00014,1.90891]
[1777423922093,28.19,76424.4,0.1,-0.95849,0.00014,1.93653]
[1777423923100,28.19,76430.49,0.1,-0.95761,0.00015,1.97013]
[1777423928137,28.19,76436.71,0.1,-0.95669,0.00015,2.00485]
[1777423933170,28.19,76440.2,0.1,-0.95616,0.00015,2.0245]
[1777423938205,28.2,76444.06,0.1,-0.95552,0.00015,2.04849]
[1777423943240,28.21,76441.07,0.1,-0.95592,0.00015,2.03355]
[1777423948278,28.22,76439.55,0.1,-0.95609,0.00015,2.02697]
[1777423953314,28.23,76438.39,0.1,-0.9564,0.00015,2.01315]
[1777423954322,28.23,76426.53,0.1,-0.95816,0.00015,1.94704]
[1777423955427,28.23,76427.16,0.1,-0.95807,0.00015,1.9505]
[1777423961369,28.23,76423.75,0.1,-0.95856,0.00014,1.93162]
[1777423962377,28.23,76418.62,0.1,-0.9593,0.00014,1.90368]
[1777423964391,28.23,76418.12,0.1,-0.95934,0.00014,1.90212]
[1777423969426,28.24,76418.9,0.1,-0.95917,0.00014,1.90864]
[1777423973456,28.24,76405.76,0.1,-0.96102,0.00014,1.83773]
[1777423974461,28.24,76402.35,0.1,-0.9615,0.00014,1.81907]
[1777423979498,28.22,76400.14,0.1,-0.96188,0.00013,1.80443]
[1777423984533,28.2,76399.2,0.1,-0.9621,0.00013,1.79594]
[1777423989568,28.19,76398.01,0.1,-0.9623,0.00013,1.78797]
[1777423994602,28.19,76397.6,0.1,-0.96236,0.00013,1.78583]
[1777423997624,28.19,76403.01,0.1,-0.96163,0.00014,1.8141]
[1777423999637,28.19,76408.55,0.1,-0.96087,0.00014,1.84336]
[1777424005778,28.19,76409.52,0.1,-0.96074,0.00014,1.84852]
[1777424011730,28.19,76411.47,0.1,-0.96064,0.00014,1.85]
[1777424016756,28.19,76409.55,0.1,-0.96091,0.00014,1.83979]
[1777424021795,28.19,76409.19,0.1,-0.96096,0.00014,1.83788]
[1777424027837,28.19,76408.94,0.1,-0.96104,0.00014,1.83499]
[1777424032871,28.17,76409.14,0.1,-0.96111,0.00014,1.83216]
[1777424037906,28.15,76410.16,0.1,-0.96107,0.00014,1.83371]
[1777424042943,28.13,76412.02,0.1,-0.96091,0.00014,1.83976]
[1777424043950,28.13,76424.03,0.1,-0.95922,0.00014,1.9044]
[1777424048983,28.11,76424.32,0.1,-0.95927,0.00014,1.90252]
[1777424052026,28.11,76460.29,0.1,-0.9539,0.00016,2.10378]
[1777424053024,28.11,76467.9,0.1,-0.95268,0.00016,2.14836]
[1777424054022,28.11,76475.47,0.1,-0.95145,0.00016,2.19346]
[1777424058051,28.11,76485.65,0.1,-0.94973,0.00017,2.2553]
[1777424063086,28.11,76485.64,0.1,-0.94973,0.00017,2.25548]
[1777424068121,28.11,76485.61,0.1,-0.94972,0.00017,2.25569]
[1777424071142,28.11,76479.06,0.1,-0.95101,0.00017,2.20665]
[1777424073162,28.12,76472.45,0.1,-0.95209,0.00016,2.16759]
[1777424078191,28.12,76471.83,0.1,-0.95216,0.00016,2.16504]
[1777424083225,28.13,76474.03,0.1,-0.95177,0.00016,2.17918]
[1777424088262,28.13,76473.27,0.1,-0.95186,0.00016,2.17573]
[1777424092289,28.13,76482.86,0.1,-0.95025,0.00017,2.23394]
[1777424096419,28.14,76497.7,0.1,-0.9477,0.00017,2.32515]
[1777424097324,28.14,76497.7,0.1,-0.9477,0.00017,2.32513]
[1777424102359,28.14,76493.64,0.1,-0.94841,0.00017,2.29995]
[1777424107393,28.14,76491.34,0.1,-0.9488,0.00017,2.286]
[1777424112429,28.14,76495.52,0.1,-0.94808,0.00017,2.31173]
[1777424116561,28.14,76510.03,0.1,-0.94551,0.00018,2.40232]
[1777424117464,28.14,76510.19,0.1,-0.94549,0.00018,2.40318]
[1777424118479,28.13,76521.61,0.1,-0.94341,0.00019,2.47578]
[1777424119479,28.13,76511.4,0.1,-0.94529,0.00018,2.41031]
[1777424120488,28.13,76504.93,0.1,-0.94645,0.00018,2.36937]
[1777424121494,28.13,76503.21,0.1,-0.94676,0.00018,2.3585]
[1777424126632,28.13,76499.1,0.1,-0.94749,0.00018,2.33256]
[1777424129550,28.13,76493.77,0.1,-0.94842,0.00017,2.2995]
[1777424131564,28.13,76490.9,0.1,-0.94912,0.00017,2.27205]
[1777424136702,28.13,76478.51,0.1,-0.95119,0.00017,2.19751]
[1777424138613,28.13,76477.22,0.1,-0.9514,0.00016,2.19012]
[1777424141642,28.14,76472.14,0.1,-0.95221,0.00016,2.16058]
[1777424143649,28.14,76466.84,0.1,-0.95305,0.00016,2.12984]
[1777424146772,28.14,76464.86,0.1,-0.95335,0.00016,2.11915]
[1777424152712,28.14,76462.4,0.1,-0.95378,0.00016,2.10322]
[1777424157748,28.12,76462.92,0.1,-0.95377,0.00016,2.10352]
[1777424161775,28.11,76472.41,0.1,-0.95233,0.00016,2.15624]
[1777424163789,28.1,76475.17,0.1,-0.95193,0.00016,2.17095]
[1777424165806,28.1,76484.48,0.1,-0.95037,0.00017,2.22718]
[1777424166912,28.1,76492.02,0.1,-0.94909,0.00017,2.27318]
[1777424168823,28.11,76493.91,0.1,-0.94876,0.00017,2.28496]
[1777424173859,28.11,76495.09,0.1,-0.94855,0.00017,2.29241]
[1777424178894,28.11,76496.22,0.1,-0.94835,0.00017,2.29946]
[1777424183931,28.11,76492.19,0.1,-0.94904,0.00017,2.27481]
[1777424188967,28.11,76492.7,0.1,-0.94895,0.00017,2.27815]
[1777424192993,28.11,76487.26,0.1,-0.95007,0.00017,2.23538]
[1777424198028,28.11,76485.55,0.1,-0.95034,0.00017,2.22572]
[1777424206083,28.12,76485.4,0.1,-0.95033,0.00017,2.22596]
[1777424211118,28.12,76485.13,0.1,-0.95036,0.00017,2.22508]
[1777424216153,28.12,76480.06,0.1,-0.95121,0.00017,2.19425]
[1777424221189,28.12,76479.73,0.1,-0.95129,0.00017,2.19158]
[1777424226224,28.11,76478.99,0.1,-0.95143,0.00017,2.18648]
[1777424231258,28.12,76473.81,0.1,-0.95226,0.00016,2.15625]
[1777424233272,28.11,76465.96,0.1,-0.95356,0.00016,2.10905]
[1777424237402,28.1,76471.2,0.1,-0.9528,0.00016,2.13665]
[1777424244350,28.08,76472.72,0.1,-0.95265,0.00016,2.14204]
[1777424249384,28.07,76469.98,0.1,-0.95318,0.00016,2.12301]
[1777424254420,28.05,76468.98,0.1,-0.95363,0.00016,2.10379]
[1777424259456,28.04,76469.36,0.1,-0.9536,0.00016,2.10487]
[1777424265496,28.04,76473.64,0.1,-0.95296,0.00016,2.1285]
[1777424270532,28.03,76474.06,0.1,-0.95293,0.00016,2.12966]
[1777424275567,28.02,76475.28,0.1,-0.95276,0.00016,2.13554]
[1777424280601,28.02,76474.48,0.1,-0.95293,0.00016,2.12947]
[1777424285636,28.01,76472.7,0.1,-0.95326,0.00016,2.11767]
[1777424290671,28.01,76473.43,0.1,-0.95317,0.00016,2.12067]
[1777424295707,28.0,76476.25,0.1,-0.95275,0.00016,2.13596]
[1777424300741,28.0,76476.07,0.1,-0.95279,0.00016,2.13467]
[1777424305776,28.01,76475.89,0.1,-0.95278,0.00016,2.13515]
[1777424311819,28.01,76475.58,0.1,-0.95297,0.00016,2.12551]
[1777424316853,28.02,76476.14,0.1,-0.95284,0.00016,2.13034]
[1777424328035,28.04,76475.42,0.1,-0.95286,0.00016,2.12944]
[1777424333974,28.04,76501.75,0.1,-0.94839,0.00017,2.29022]
[1777424334981,28.04,76500.33,0.1,-0.94863,0.00017,2.2815]
[1777424340018,28.05,76503.18,0.1,-0.94813,0.00017,2.29927]
[1777424345058,28.05,76500.23,0.1,-0.94864,0.00017,2.28115]
[1777424350092,28.05,76500.42,0.1,-0.9486,0.00017,2.28254]
[1777424355127,28.05,76501.0,0.1,-0.9485,0.00017,2.28635]
[1777424360163,28.05,76497.87,0.1,-0.94903,0.00017,2.26736]
[1777424363183,28.05,76490.72,0.1,-0.95024,0.00017,2.22399]
[1777424364192,28.05,76486.05,0.1,-0.95103,0.00017,2.19595]
[1777424366207,28.05,76480.39,0.1,-0.952,0.00016,2.16095]
[1777424371241,28.05,76478.0,0.1,-0.95256,0.00016,2.13786]
[1777424376276,28.06,76477.46,0.1,-0.95261,0.00016,2.13624]
[1777424381310,28.06,76478.47,0.1,-0.9524,0.00016,2.14378]
[1777424386345,28.07,76480.74,0.1,-0.95198,0.00016,2.15879]
[1777424391382,28.08,76481.19,0.1,-0.95187,0.00016,2.16296]
[1777424396416,28.09,76482.08,0.1,-0.95168,0.00017,2.16975]
[1777424401453,28.09,76485.88,0.1,-0.95101,0.00017,2.19387]
[1777424402459,28.09,76478.72,0.1,-0.95219,0.00016,2.15147]
[1777424407494,28.1,76476.99,0.1,-0.95242,0.00016,2.14288]
[1777424412531,28.11,76475.53,0.1,-0.95261,0.00016,2.13591]
[1777424417563,28.12,76472.26,0.1,-0.95309,0.00016,2.11844]
[1777424421596,28.12,76450.76,0.1,-0.95643,0.00015,1.99574]
[1777424422605,28.12,76447.33,0.1,-0.95695,0.00015,1.97639]
[1777424424616,28.13,76459.96,0.1,-0.95499,0.00016,2.04919]
[1777424425626,28.13,76459.62,0.1,-0.95504,0.00016,2.04709]
[1777424428738,28.13,76465.59,0.1,-0.95411,0.00016,2.08152]
[1777424434687,28.13,76463.4,0.1,-0.95462,0.00016,2.06012]
[1777424439722,28.13,76462.36,0.1,-0.95481,0.00016,2.05327]
[1777424444758,28.12,76464.63,0.1,-0.95448,0.00016,2.06526]
[1777424449792,28.12,76464.97,0.1,-0.95446,0.00016,2.06626]
[1777424454828,28.12,76469.23,0.1,-0.95376,0.00016,2.09167]
[1777424458948,28.13,76475.48,0.1,-0.95272,0.00016,2.12958]
[1777424461881,28.13,76466.92,0.1,-0.95407,0.00016,2.08042]
[1777424462886,28.13,76468.5,0.1,-0.95381,0.00016,2.08997]
[1777424467924,28.14,76467.43,0.1,-0.95394,0.00016,2.08499]
[1777424469018,28.14,76455.44,0.1,-0.95582,0.00015,2.01589]
[1777424469936,28.14,76455.44,0.1,-0.95581,0.00015,2.01633]
[1777424472956,28.15,76455.63,0.1,-0.95574,0.00015,2.01884]
[1777424477993,28.16,76458.33,0.1,-0.95526,0.00016,2.03659]
[1777424483027,28.17,76458.72,0.1,-0.95514,0.00016,2.04109]
[1777424486049,28.17,76473.41,0.1,-0.95277,0.00016,2.12761]
[1777424487056,28.18,76473.72,0.1,-0.95271,0.00016,2.12975]
[1777424489159,28.18,76467.78,0.1,-0.95365,0.00016,2.09565]
[1777424495112,28.19,76467.01,0.1,-0.95391,0.00016,2.08379]
[1777424500146,28.2,76466.36,0.1,-0.95396,0.00016,2.0819]
[1777424505183,28.21,76468.55,0.1,-0.95356,0.00016,2.09645]
[1777424510218,28.21,76471.88,0.1,-0.95298,0.00016,2.11758]
[1777424512231,28.22,76481.02,0.1,-0.95147,0.00017,2.17215]
[1777424513245,28.22,76481.99,0.1,-0.9513,0.00017,2.17815]
[1777424517267,28.22,76475.64,0.1,-0.95232,0.00016,2.14132]
[1777424518274,28.22,76469.02,0.1,-0.95339,0.00016,2.10279]
[1777424519370,28.23,76466.93,0.1,-0.95371,0.00016,2.09096]
[1777424525323,28.23,76465.39,0.1,-0.95391,0.00016,2.08356]
[1777424530360,28.23,76462.34,0.1,-0.95442,0.00016,2.06493]
[1777424535393,28.24,76462.56,0.1,-0.95433,0.00016,2.06825]
[1777424540429,28.24,76465.54,0.1,-0.95385,0.00016,2.08572]
[1777424545465,28.25,76461.7,0.1,-0.95442,0.00016,2.06496]
[1777424550498,28.24,76462.83,0.1,-0.95425,0.00016,2.07121]
[1777424555533,28.24,76463.24,0.1,-0.95439,0.00016,2.06374]
[1777424560573,28.24,76463.55,0.1,-0.95436,0.00016,2.06472]
[1777424565604,28.23,76469.06,0.1,-0.95351,0.00016,2.09566]
[1777424570639,28.23,76468.5,0.1,-0.95363,0.00016,2.09132]
[1777424575675,28.22,76470.13,0.1,-0.9534,0.00016,2.09966]
[1777424580709,28.23,76472.14,0.1,-0.95305,0.00016,2.11245]
[1777424585744,28.24,76473.08,0.1,-0.95286,0.00016,2.11945]
[1777424590780,28.24,76475.22,0.1,-0.95247,0.00016,2.13344]
[1777424591793,28.24,76486.72,0.1,-0.95056,0.00017,2.20203]
[1777424592797,28.24,76485.54,0.1,-0.95075,0.00017,2.19511]
[1777424597830,28.25,76484.09,0.1,-0.95097,0.00017,2.18725]
[1777424602867,28.25,76483.39,0.1,-0.95106,0.00017,2.18402]
[1777424607900,28.26,76482.32,0.1,-0.95122,0.00017,2.17845]
[1777424613943,28.26,76481.21,0.1,-0.95158,0.00017,2.16304]
[1777424618978,28.27,76479.86,0.1,-0.95177,0.00016,2.15596]
[1777424624019,28.27,76480.45,0.1,-0.95165,0.00017,2.16036]
[1777424628048,28.27,76475.16,0.1,-0.9525,0.00016,2.12983]
[1777424629054,28.27,76469.26,0.1,-0.95345,0.00016,2.09558]
[1777424630142,28.28,76473.35,0.1,-0.95278,0.00016,2.11971]
[1777424637110,28.28,76472.77,0.1,-0.95283,0.00016,2.11798]
[1777424642145,28.29,76470.48,0.1,-0.95316,0.00016,2.10579]
[1777424647180,28.3,76463.85,0.1,-0.95419,0.00016,2.06866]
[1777424648187,28.3,76457.9,0.1,-0.95511,0.00016,2.03488]
[1777424649195,28.3,76452.45,0.1,-0.95594,0.00015,2.00434]
[1777424650283,28.3,76449.89,0.1,-0.95632,0.00015,1.99035]
[1777424657251,28.31,76449.99,0.1,-0.95623,0.00015,1.99372]
[1777424662285,28.32,76449.13,0.1,-0.95631,0.00015,1.99064]
[1777424665306,28.32,76443.07,0.1,-0.95723,0.00015,1.95674]
[1777424667320,28.32,76437.76,0.1,-0.95802,0.00015,1.92712]
[1777424672355,28.33,76438.97,0.1,-0.95799,0.00015,1.92618]
[1777424677390,28.33,76439.36,0.1,-0.9579,0.00015,1.92949]
[1777424680493,28.34,76449.72,0.1,-0.95631,0.00015,1.9884]
[1777424683432,28.35,76449.72,0.1,-0.95628,0.00015,1.98955]
[1777424689473,28.36,76453.53,0.1,-0.95563,0.00015,2.01313]
[1777424694516,28.36,76453.67,0.1,-0.95561,0.00015,2.01387]
[1777424696526,28.36,76490.37,0.1,-0.94967,0.00017,2.22847]
[1777424697536,28.36,76498.12,0.1,-0.94833,0.00017,2.27562]
[1777424698542,28.36,76496.96,0.1,-0.94853,0.00017,2.26855]
[1777424703577,28.36,76498.62,0.1,-0.94824,0.00017,2.27879]
[1777424708612,28.36,76498.09,0.1,-0.94833,0.00017,2.27563]
[1777424709618,28.36,76507.13,0.1,-0.94674,0.00018,2.33123]
[1777424711634,28.36,76498.85,0.1,-0.9482,0.00017,2.28018]
[1777424716667,28.36,76501.29,0.1,-0.94778,0.00018,2.29519]
[1777424721703,28.36,76499.61,0.1,-0.94806,0.00017,2.28505]
[1777424723718,28.36,76492.44,0.1,-0.9493,0.00017,2.2416]
[1777424727744,28.36,76483.15,0.1,-0.95085,0.00017,2.18641]
[1777424731772,28.37,76478.64,0.1,-0.95177,0.00016,2.15072]
[1777424736808,28.37,76480.12,0.1,-0.95149,0.00017,2.16081]
[1777424739829,28.38,76474.56,0.1,-0.95238,0.00016,2.12899]
[1777424744865,28.39,76478.14,0.1,-0.95175,0.00016,2.15152]
[1777424749898,28.39,76480.9,0.1,-0.95128,0.00017,2.16859]
[1777424754933,28.39,76480.92,0.1,-0.95125,0.00017,2.16945]
[1777424759968,28.4,76481.64,0.1,-0.95111,0.00017,2.17443]
[1777424765009,28.4,76479.82,0.1,-0.95139,0.00017,2.1646]
[1777424770040,28.41,76479.77,0.1,-0.95136,0.00017,2.16557]
[1777424773061,28.41,76473.07,0.1,-0.95244,0.00016,2.1269]
[1777424775075,28.41,76464.77,0.1,-0.95375,0.00016,2.0794]
[1777424780111,28.42,76460.21,0.1,-0.95444,0.00016,2.05432]
[1777424785145,28.42,76456.78,0.1,-0.95495,0.00016,2.03588]
[1777424788165,28.43,76448.93,0.1,-0.95612,0.00015,1.99273]
[1777424790180,28.43,76446.22,0.1,-0.95651,0.00015,1.97846]
[1777424795215,28.44,76447.52,0.1,-0.95645,0.00015,1.97835]
[1777424800251,28.45,76447.63,0.1,-0.95638,0.00015,1.98098]
[1777424805285,28.46,76448.39,0.1,-0.9562,0.00015,1.98731]
[1777424810320,28.47,76445.37,0.1,-0.95661,0.00015,1.97245]
[1777424814355,28.48,76442.51,0.1,-0.95699,0.00015,1.95831]
[1777424819402,28.49,76446.19,0.1,-0.95638,0.00015,1.98093]
[1777424824418,28.5,76446.32,0.1,-0.9563,0.00015,1.9837]
[1777424828446,28.51,76456.03,0.1,-0.95476,0.00016,2.04006]
[1777424830459,28.51,76457.33,0.1,-0.95454,0.00016,2.04807]
[1777424835495,28.52,76456.79,0.1,-0.95459,0.00016,2.0465]
[1777424838517,28.53,76450.25,0.1,-0.95557,0.00015,2.01045]
[1777424843551,28.54,76452.26,0.1,-0.9552,0.00015,2.02391]
[1777424848588,28.55,76449.21,0.1,-0.95561,0.00015,2.00903]
[1777424853621,28.56,76449.37,0.1,-0.95571,0.00015,2.00282]
[1777424858657,28.57,76448.69,0.1,-0.95574,0.00015,2.00192]
[1777424863697,28.59,76444.38,0.1,-0.95633,0.00015,1.98012]
[1777424864699,28.59,76439.05,0.1,-0.95712,0.00015,1.95109]
[1777424865709,28.59,76431.21,0.1,-0.95826,0.00015,1.90877]
[1777424869735,28.6,76424.78,0.1,-0.95913,0.00014,1.87631]
[1777424871749,28.61,76419.45,0.1,-0.95986,0.00014,1.84906]
[1777424872757,28.61,76411.31,0.1,-0.96098,0.00014,1.80687]
[1777424874771,28.62,76405.21,0.1,-0.96177,0.00014,1.7766]
[1777424877792,28.63,76395.87,0.1,-0.96296,0.00013,1.73105]
[1777424878800,28.63,76389.88,0.1,-0.96373,0.00013,1.70167]
[1777424883847,28.65,76392.83,0.1,-0.96324,0.00013,1.72046]
[1777424884853,28.65,76384.79,0.1,-0.96428,0.00013,1.68022]
[1777424885860,28.66,76366.15,0.1,-0.96659,0.00012,1.59023]
[1777424888878,28.67,76360.53,0.1,-0.96723,0.00012,1.56502]
[1777424893910,28.68,76360.98,0.1,-0.96711,0.00012,1.56974]
[1777424894919,28.68,76367.34,0.1,-0.96633,0.00012,1.60049]
[1777424896932,28.69,76362.01,0.1,-0.96695,0.00012,1.57607]
[1777424897939,28.69,76354.13,0.1,-0.96787,0.00012,1.53956]
[1777424899954,28.7,76347.83,0.1,-0.96857,0.00012,1.51157]
[1777424904988,28.72,76350.86,0.1,-0.96814,0.00012,1.52887]
[1777424909018,28.73,76342.65,0.1,-0.96902,0.00011,1.49351]
[1777424912119,28.74,76334.08,0.1,-0.97009,0.00011,1.4487]
[1777424918081,28.76,76336.38,0.1,-0.96973,0.00011,1.46309]
[1777424923116,28.78,76338.76,0.1,-0.96939,0.00011,1.47708]
[1777424928155,28.8,76330.43,0.1,-0.97023,0.00011,1.44314]
[1777424930173,28.81,76324.64,0.1,-0.97082,0.00011,1.41904]
[1777424931187,28.81,76304.86,0.1,-0.9729,0.0001,1.33415]
[1777424932262,28.86,76281.31,0.1,-0.97499,9e-05,1.24712]
[1777424934197,28.87,76283.28,0.1,-0.97478,0.0001,1.25597]
[1777424936211,28.88,76286.5,0.1,-0.97442,0.0001,1.27081]
[1777424941252,28.91,76284.36,0.1,-0.97452,0.0001,1.26686]
[1777424942332,28.91,76299.61,0.1,-0.97299,0.0001,1.33031]
[1777424943268,28.92,76299.61,0.1,-0.97295,0.0001,1.33208]
[1777424944275,28.92,76307.47,0.1,-0.97214,0.0001,1.36519]
[1777424945282,28.93,76304.15,0.1,-0.97247,0.0001,1.3519]
[1777424950325,28.95,76302.33,0.1,-0.97256,0.0001,1.34808]
[1777424955356,28.97,76301.52,0.1,-0.97255,0.0001,1.34851]
[1777424960390,28.99,76296.95,0.1,-0.97293,0.0001,1.33268]
[1777424965427,29.01,76296.18,0.1,-0.97293,0.0001,1.33278]
[1777424970460,29.03,76295.91,0.1,-0.97288,0.0001,1.33495]
[1777424971469,29.04,76298.07,0.1,-0.97277,0.0001,1.33758]
[1777424976505,29.06,76302.3,0.1,-0.97226,0.0001,1.35846]
[1777424981538,29.07,76297.92,0.1,-0.97264,0.0001,1.34304]
[1777424986573,29.09,76298.29,0.1,-0.97253,0.0001,1.34757]
[1777424991608,29.11,76299.5,0.1,-0.97233,0.0001,1.35556]
[1777424996643,29.12,76302.34,0.1,-0.97197,0.0001,1.37035]
[1777424998657,29.13,76305.87,0.1,-0.97158,0.0001,1.38641]
[1777425002754,29.14,76318.99,0.1,-0.97014,0.00011,1.44478]
[1777425003692,29.15,76319.73,0.1,-0.97001,0.00011,1.44991]
[1777425004708,29.15,76330.2,0.1,-0.96885,0.00011,1.49659]
[1777425005706,29.15,76327.06,0.1,-0.96918,0.00011,1.48315]
[1777425010741,29.17,76325.69,0.1,-0.96928,0.00011,1.47942]
[1777425015776,29.19,76328.73,0.1,-0.96885,0.00011,1.49657]
[1777425017791,29.2,76334.3,0.1,-0.96817,0.00011,1.52355]
[1777425020822,29.21,76340.02,0.1,-0.96742,0.00012,1.55312]
[1777425025849,29.23,76339.45,0.1,-0.9674,0.00012,1.55382]
[1777425030882,29.26,76341.72,0.1,-0.96701,0.00012,1.56932]
[1777425032896,29.26,76346.73,0.1,-0.96656,0.00012,1.58507]
[1777425037931,29.29,76352.64,0.1,-0.96574,0.00012,1.61699]
[1777425040953,29.3,76361.38,0.1,-0.96459,0.00012,1.66187]
[1777425042966,29.31,76366.54,0.1,-0.96392,0.00013,1.68763]
[1777425048002,29.32,76366.5,0.1,-0.96384,0.00013,1.69085]
[1777425051033,29.34,76373.21,0.1,-0.9629,0.00013,1.72653]
[1777425056068,29.35,76374.41,0.1,-0.96268,0.00013,1.73496]
[1777425062111,29.37,76377.05,0.1,-0.96225,0.00013,1.75159]
[1777425067146,29.39,76377.06,0.1,-0.96217,0.00013,1.75446]
[1777425072182,29.4,76378.64,0.1,-0.96189,0.00013,1.76505]
[1777425077216,29.41,76374.09,0.1,-0.96242,0.00013,1.74497]
[1777425082251,29.43,76374.8,0.1,-0.96225,0.00013,1.7513]
[1777425087285,29.44,76376.06,0.1,-0.96201,0.00013,1.76032]
[1777425092320,29.46,76372.73,0.1,-0.96256,0.00013,1.73752]
[1777425096349,29.47,76370.78,0.1,-0.96275,0.00013,1.73023]
[1777425101384,29.49,76373.06,0.1,-0.96237,0.00013,1.74452]
[1777425106419,29.5,76371.88,0.1,-0.96245,0.00013,1.74156]
[1777425111454,29.52,76371.8,0.1,-0.96239,0.00013,1.74406]
[1777425116489,29.53,76367.85,0.1,-0.96282,0.00013,1.72742]
[1777425117498,29.54,76345.56,0.1,-0.96558,0.00012,1.62131]
[1777425118506,29.54,76339.92,0.1,-0.96626,0.00012,1.59486]
[1777425120520,29.55,76340.73,0.1,-0.96613,0.00012,1.59971]
[1777425125553,29.56,76338.61,0.1,-0.96634,0.00012,1.59175]
[1777425129581,29.56,76331.83,0.1,-0.9671,0.00012,1.56158]
[1777425130588,29.56,76325.23,0.1,-0.96786,0.00011,1.53178]
[1777425131596,29.57,76320.39,0.1,-0.96839,0.00011,1.51071]
[1777425133675,29.57,76318.07,0.1,-0.96863,0.00011,1.50121]
[1777425136632,29.58,76323.72,0.1,-0.96797,0.00011,1.52745]
[1777425137644,29.58,76323.24,0.1,-0.96801,0.00011,1.52606]
[1777425142674,29.59,76324.28,0.1,-0.96784,0.00011,1.53254]
[1777425147708,29.6,76324.77,0.1,-0.96774,0.00011,1.53638]
[1777425152743,29.61,76324.01,0.1,-0.96795,0.00011,1.52619]
[1777425157779,29.62,76320.31,0.1,-0.96833,0.00011,1.51123]
[1777425162814,29.63,76322.59,0.1,-0.96803,0.00011,1.52314]
[1777425167849,29.64,76321.29,0.1,-0.96814,0.00011,1.51888]
[1777425173955,29.65,76321.79,0.1,-0.96803,0.00011,1.52304]
[1777425179932,29.66,76319.57,0.1,-0.96824,0.00011,1.51495]
[1777425184967,29.67,76319.27,0.1,-0.96823,0.00011,1.51517]
[1777425190003,29.67,76319.96,0.1,-0.96814,0.00011,1.5189]
[1777425195037,29.68,76321.09,0.1,-0.96797,0.00011,1.52542]
[1777425200077,29.7,76321.45,0.1,-0.96786,0.00011,1.52999]
[1777425205111,29.71,76316.86,0.1,-0.96831,0.00011,1.51211]
[1777425210145,29.72,76316.22,0.1,-0.96836,0.00011,1.51009]
[1777425213167,29.72,76318.53,0.1,-0.96824,0.00011,1.51279]
[1777425218202,29.74,76320.08,0.1,-0.96801,0.00011,1.52222]
[1777425223237,29.75,76320.27,0.1,-0.96792,0.00011,1.52553]
[1777425228271,29.76,76320.87,0.1,-0.96779,0.00011,1.53066]
[1777425233307,29.78,76320.77,0.1,-0.96774,0.00011,1.53255]
[1777425238341,29.79,76321.29,0.1,-0.96761,0.00011,1.53768]
[1777425239349,29.79,76327.02,0.1,-0.96695,0.00012,1.5637]
[1777425240356,29.79,76329.49,0.1,-0.96665,0.00012,1.57543]
[1777425241362,29.8,76336.92,0.1,-0.96576,0.00012,1.61021]
[1777425242371,29.8,76338.08,0.1,-0.96561,0.00012,1.61599]
[1777425247405,29.81,76341.16,0.1,-0.96519,0.00012,1.63216]
[1777425249419,29.81,76333.59,0.1,-0.96608,0.00012,1.59751]
[1777425250426,29.81,76332.63,0.1,-0.96619,0.00012,1.59347]
[1777425251433,29.82,76326.26,0.1,-0.96693,0.00012,1.56461]
[1777425252444,29.82,76325.86,0.1,-0.96696,0.00012,1.56324]
[1777425257474,29.83,76321.09,0.1,-0.96745,0.00012,1.54392]
[1777425262516,29.85,76324.25,0.1,-0.96701,0.00012,1.56119]
[1777425267546,29.86,76325.27,0.1,-0.96685,0.00012,1.5677]
[1777425272581,29.87,76326.2,0.1,-0.96685,0.00012,1.56577]
[1777425277616,29.89,76326.32,0.1,-0.96677,0.00012,1.56865]
[1777425282654,29.9,76326.84,0.1,-0.96665,0.00012,1.57335]
[1777425287690,29.91,76328.28,0.1,-0.96642,0.00012,1.58227]
[1777425293736,29.93,76328.42,0.1,-0.96633,0.00012,1.58576]
[1777425298771,29.94,76328.75,0.1,-0.96623,0.00012,1.58962]
[1777425303811,29.96,76328.57,0.1,-0.96618,0.00012,1.59157]
[1777425308841,29.97,76328.78,0.1,-0.9661,0.00012,1.59484]
[1777425313876,29.98,76329.37,0.1,-0.96597,0.00012,1.59983]
[1777425316897,29.99,76336.67,0.1,-0.96506,0.00012,1.63514]
[1777425317909,29.99,76339.98,0.1,-0.96464,0.00012,1.6511]
[1777425319937,30.0,76346.8,0.1,-0.96378,0.00013,1.68423]
[1777425325012,30.0,76350.94,0.1,-0.96322,0.00013,1.70571]
[1777425330996,30.01,76348.51,0.1,-0.96348,0.00013,1.69582]
[1777425335082,30.02,76351.31,0.1,-0.96327,0.00013,1.70174]
[1777425341065,30.03,76354.51,0.1,-0.96281,0.00013,1.71907]
[1777425343079,30.03,76358.35,0.1,-0.9623,0.00013,1.73831]
[1777425355222,30.05,76358.85,0.1,-0.96215,0.00013,1.74397]
[1777425361212,30.06,76358.67,0.1,-0.96213,0.00013,1.74468]
[1777425366244,30.07,76363.06,0.1,-0.96153,0.00013,1.76756]
[1777425368256,30.07,76372.52,0.1,-0.96026,0.00013,1.81513]
[1777425369262,30.07,76373.87,0.1,-0.96007,0.00014,1.82208]
[1777425374298,30.08,76374.17,0.1,-0.96001,0.00014,1.82433]
[1777425379332,30.08,76373.23,0.1,-0.96012,0.00013,1.82034]
[1777425385433,30.08,76373.54,0.1,-0.96005,0.00014,1.82283]
[1777425391418,30.09,76371.03,0.1,-0.96054,0.00013,1.80235]
[1777425396452,30.1,76371.36,0.1,-0.96046,0.00013,1.80515]
[1777425401486,30.1,76371.18,0.1,-0.96046,0.00013,1.80541]
[1777425406521,30.11,76371.27,0.1,-0.96041,0.00013,1.807]
[1777425411557,30.12,76366.18,0.1,-0.96106,0.00013,1.78278]
[1777425412564,30.12,76365.81,0.1,-0.9611,0.00013,1.78121]
[1777425417599,30.13,76357.6,0.1,-0.96214,0.00013,1.74227]
[1777425419613,30.13,76339.94,0.1,-0.96435,0.00012,1.65824]
[1777425420621,30.13,76338.32,0.1,-0.96454,0.00012,1.65109]
[1777425425719,30.15,76328.71,0.1,-0.96563,0.00012,1.60878]
[1777425427668,30.15,76326.4,0.1,-0.96588,0.00012,1.5991]
[1777425432704,30.15,76324.65,0.1,-0.96608,0.00012,1.5916]
[1777425437739,30.15,76322.1,0.1,-0.96638,0.00012,1.58002]
[1777425442773,30.16,76327.3,0.1,-0.96576,0.00012,1.60392]
[1777425443782,30.16,76327.13,0.1,-0.96578,0.00012,1.6031]
[1777425445859,30.15,76321.06,0.1,-0.9665,0.00012,1.57524]
[1777425447809,30.15,76320.13,0.1,-0.96661,0.00012,1.571]
[1777425452845,30.15,76318.06,0.1,-0.96702,0.00012,1.55315]
[1777425453852,30.15,76312.61,0.1,-0.96764,0.00011,1.52872]
[1777425455931,30.16,76303.36,0.1,-0.96868,0.00011,1.48797]
[1777425457879,30.16,76298.17,0.1,-0.96925,0.00011,1.46553]
[1777425458887,30.16,76298.05,0.1,-0.96926,0.00011,1.46513]
[1777425463922,30.16,76293.09,0.1,-0.96978,0.00011,1.44449]
[1777425468956,30.17,76291.81,0.1,-0.96989,0.00011,1.43983]
[1777425471978,30.17,76284.26,0.1,-0.97068,0.0001,1.40833]
[1777425473992,30.17,76274.21,0.1,-0.97171,0.0001,1.36716]
[1777425474998,30.17,76267.2,0.1,-0.97241,0.0001,1.33882]
[1777425476072,30.18,76272.79,0.1,-0.97183,0.0001,1.36194]
[1777425479028,30.18,76265.65,0.1,-0.97253,0.0001,1.33376]
[1777425481046,30.19,76252.7,0.1,-0.97377,0.0001,1.28288]
[1777425482049,30.19,76252.86,0.1,-0.97375,0.0001,1.28393]
[1777425486145,30.2,76241.38,0.1,-0.97478,9e-05,1.24143]
[1777425488091,30.2,76240.25,0.1,-0.97487,9e-05,1.23761]
[1777425490165,30.21,76232.94,0.1,-0.97553,9e-05,1.21041]
[1777425492146,30.22,76243.0,0.1,-0.97456,9e-05,1.25029]
[1777425493155,30.22,76254.21,0.1,-0.97349,0.0001,1.29446]
[1777425494162,30.22,76253.38,0.1,-0.97356,0.0001,1.29159]
[1777425497182,30.23,76250.99,0.1,-0.97376,0.0001,1.28348]
[1777425502230,30.24,76254.45,0.1,-0.97337,0.0001,1.29924]
[1777425504233,30.25,76246.42,0.1,-0.97412,9e-05,1.26859]
[1777425505250,30.25,76237.99,0.1,-0.97489,9e-05,1.23661]
[1777425506297,30.26,76241.12,0.1,-0.97459,9e-05,1.2491]
[1777425512290,30.27,76238.87,0.1,-0.97487,9e-05,1.236]
[1777425517325,30.29,76241.67,0.1,-0.97455,9e-05,1.2492]
[1777425522359,30.31,76238.33,0.1,-0.9748,9e-05,1.23888]
[1777425527398,30.32,76236.04,0.1,-0.97495,9e-05,1.23267]
[1777425532432,30.34,76234.67,0.1,-0.97502,9e-05,1.22996]
[1777425537474,30.36,76233.81,0.1,-0.97502,9e-05,1.22966]
[1777425542506,30.37,76235.53,0.1,-0.97482,9e-05,1.23807]
[1777425544523,30.37,76246.12,0.1,-0.97381,9e-05,1.27979]
[1777425545529,30.38,76256.71,0.1,-0.97277,0.0001,1.32232]
[1777425550564,30.39,76256.02,0.1,-0.97279,0.0001,1.32127]
[1777425555599,30.4,76253.61,0.1,-0.97299,0.0001,1.31335]
[1777425558621,30.41,76247.11,0.1,-0.97359,0.0001,1.28871]
[1777425561641,30.41,76242.02,0.1,-0.97404,9e-05,1.27008]
[1777425566724,30.43,76241.6,0.1,-0.97403,9e-05,1.27048]
[1777425572718,30.44,76242.92,0.1,-0.974,9e-05,1.27051]
[1777425577754,30.46,76245.98,0.1,-0.97365,0.0001,1.28448]
[1777425582791,30.47,76243.81,0.1,-0.97381,9e-05,1.27815]
[1777425586864,30.48,76249.03,0.1,-0.97327,0.0001,1.30026]
[1777425588833,30.48,76254.39,0.1,-0.97273,0.0001,1.32223]
[1777425593867,30.49,76256.69,0.1,-0.97246,0.0001,1.33307]
[1777425598903,30.51,76252.85,0.1,-0.9728,0.0001,1.31947]
[1777425603937,30.52,76255.07,0.1,-0.97253,0.0001,1.33009]
[1777425608972,30.53,76257.28,0.1,-0.97227,0.0001,1.34058]
[1777425614007,30.54,76257.71,0.1,-0.97219,0.0001,1.34391]
[1777425615020,30.54,76252.47,0.1,-0.9727,0.0001,1.3233]
[1777425620050,30.55,76250.09,0.1,-0.97289,0.0001,1.31556]
[1777425625084,30.56,76248.75,0.1,-0.97298,0.0001,1.31208]
[1777425629112,30.57,76239.63,0.1,-0.97381,9e-05,1.27786]
[1777425630119,30.57,76238.84,0.1,-0.97388,9e-05,1.27523]
[1777425633141,30.58,76240.46,0.1,-0.97384,9e-05,1.27517]
[1777425638175,30.59,76242.61,0.1,-0.97359,0.0001,1.2856]
[1777425643211,30.61,76241.11,0.1,-0.97368,9e-05,1.28175]
[1777425648246,30.62,76236.32,0.1,-0.97408,9e-05,1.2652]
[1777425651266,30.63,76244.41,0.1,-0.97329,0.0001,1.29777]
[1777425656302,30.64,76243.14,0.1,-0.97337,0.0001,1.29457]
[1777425661339,30.65,76248.19,0.1,-0.97284,0.0001,1.31606]
[1777425666373,30.66,76242.58,0.1,-0.97334,0.0001,1.29561]
[1777425671409,30.67,76243.5,0.1,-0.97321,0.0001,1.301]
[1777425676443,30.68,76244.39,0.1,-0.97308,0.0001,1.30627]
[1777425681488,30.69,76245.85,0.1,-0.97289,0.0001,1.31381]
[1777425683493,30.7,76239.13,0.1,-0.97352,0.0001,1.28827]
[1777425688528,30.71,76236.6,0.1,-0.97371,9e-05,1.28048]
[1777425693567,30.72,76234.55,0.1,-0.974,9e-05,1.26694]
[1777425698602,30.73,76230.41,0.1,-0.97434,9e-05,1.25314]
[1777425701622,30.74,76225.21,0.1,-0.97478,9e-05,1.23476]
[1777425706659,30.76,76221.86,0.1,-0.97502,9e-05,1.22485]
[1777425709680,30.77,76216.17,0.1,-0.9755,9e-05,1.20515]
[1777425714714,30.79,76212.59,0.1,-0.97576,9e-05,1.19448]
[1777425717811,30.8,76199.26,0.1,-0.97687,8e-05,1.14791]
[1777425718751,30.8,76199.26,0.1,-0.97686,8e-05,1.14849]
[1777425721765,30.81,76192.94,0.1,-0.97735,8e-05,1.12792]
[1777425726800,30.83,76189.76,0.1,-0.97754,8e-05,1.11985]
[1777425731837,30.85,76187.15,0.1,-0.97768,8e-05,1.11387]
[1777425733849,30.86,76176.78,0.1,-0.97849,8e-05,1.07963]
[1777425735863,30.87,76183.4,0.1,-0.97792,8e-05,1.10357]
[1777425736870,30.88,76193.72,0.1,-0.97706,8e-05,1.14016]
[1777425740898,30.89,76205.04,0.1,-0.97603,9e-05,1.18295]
[1777425745932,30.91,76206.07,0.1,-0.97588,9e-05,1.18929]
[1777425750968,30.93,76205.19,0.1,-0.9759,9e-05,1.18864]
[1777425756007,30.94,76205.94,0.1,-0.97591,9e-05,1.18659]
[1777425761038,30.96,76206.24,0.1,-0.97582,9e-05,1.19026]
[1777425766074,30.98,76207.6,0.1,-0.97564,9e-05,1.19781]
[1777425770102,30.99,76202.75,0.1,-0.97601,9e-05,1.18227]
[1777425775137,31.01,76202.33,0.1,-0.97598,9e-05,1.18343]
[1777425780177,31.03,76203.35,0.1,-0.97583,9e-05,1.18976]
[1777425785207,31.04,76203.1,0.1,-0.97579,9e-05,1.19145]
[1777425790242,31.06,76202.27,0.1,-0.9758,9e-05,1.19105]
[1777425795277,31.08,76202.32,0.1,-0.97573,9e-05,1.19384]
[1777425797291,31.09,76194.1,0.1,-0.97642,9e-05,1.16529]
[1777425798371,31.09,76193.45,0.1,-0.97646,9e-05,1.16354]
[1777425801319,31.1,76204.23,0.1,-0.97548,9e-05,1.20416]
[1777425802327,31.1,76203.91,0.1,-0.9755,9e-05,1.2035]
[1777425807363,31.12,76201.91,0.1,-0.97562,9e-05,1.19867]
[1777425811390,31.13,76203.65,0.1,-0.97556,9e-05,1.19953]
[1777425816424,31.15,76205.34,0.1,-0.97535,9e-05,1.20809]
[1777425822478,31.17,76206.03,0.1,-0.97522,9e-05,1.21348]
[1777425827503,31.18,76205.83,0.1,-0.97518,9e-05,1.21507]
[1777425830529,31.19,76213.58,0.1,-0.97445,9e-05,1.2452]
[1777425831530,31.2,76216.03,0.1,-0.97421,9e-05,1.2548]
[1777425838651,31.21,76215.23,0.1,-0.97422,9e-05,1.25457]
[1777425844620,31.23,76213.97,0.1,-0.97428,9e-05,1.25221]
[1777425850662,31.25,76211.04,0.1,-0.97448,9e-05,1.24375]
[1777425855697,31.26,76211.67,0.1,-0.97437,9e-05,1.24824]
[1777425858791,31.27,76205.36,0.1,-0.9749,9e-05,1.22651]
[1777425864764,31.29,76213.17,0.1,-0.97414,9e-05,1.25781]
[1777425872821,31.31,76213.47,0.1,-0.97417,9e-05,1.255]
[1777425877857,31.32,76212.34,0.1,-0.97422,9e-05,1.25287]
[1777425882891,31.34,76212.18,0.1,-0.97418,9e-05,1.25435]
[1777425887926,31.35,76210.97,0.1,-0.97424,9e-05,1.25188]
[1777425892960,31.36,76210.95,0.1,-0.9742,9e-05,1.25384]
[1777425897996,31.38,76210.37,0.1,-0.9742,9e-05,1.2537]
[1777425903036,31.39,76214.11,0.1,-0.97381,9e-05,1.26974]
[1777425908068,31.4,76220.28,0.1,-0.97318,9e-05,1.29497]
[1777425912096,31.41,76213.29,0.1,-0.9738,9e-05,1.26982]
[1777425917131,31.42,76208.62,0.1,-0.97419,9e-05,1.25424]
[1777425922167,31.44,76203.33,0.1,-0.97462,9e-05,1.23666]
[1777425927202,31.45,76197.84,0.1,-0.97506,9e-05,1.21859]
[1777425932237,31.47,76195.12,0.1,-0.97539,9e-05,1.20337]
[1777425937272,31.48,76199.83,0.1,-0.97492,9e-05,1.22267]
[1777425942306,31.49,76200.23,0.1,-0.97483,9e-05,1.22613]
[1777425947343,31.51,76199.54,0.1,-0.97485,9e-05,1.22559]
[1777425952378,31.52,76198.76,0.1,-0.97487,9e-05,1.22472]
[1777425957412,31.53,76200.1,0.1,-0.9747,9e-05,1.23163]
[1777425962448,31.55,76204.78,0.1,-0.97423,9e-05,1.25087]
[1777425967482,31.56,76204.96,0.1,-0.97417,9e-05,1.25332]
[1777425972519,31.57,76204.4,0.1,-0.97418,9e-05,1.253]
[1777425977553,31.58,76209.78,0.1,-0.97364,9e-05,1.27486]
[1777425983595,31.59,76210.85,0.1,-0.97349,9e-05,1.28073]
[1777425988631,31.6,76212.09,0.1,-0.97334,9e-05,1.28693]
[1777425991652,31.61,76215.82,0.1,-0.97312,9e-05,1.2942]
[1777425996686,31.62,76216.08,0.1,-0.97306,9e-05,1.2966]
[1777426003737,31.63,76216.94,0.1,-0.97293,9e-05,1.30185]
[1777426008770,31.64,76216.34,0.1,-0.97295,9e-05,1.30094]
[1777426009843,31.64,76211.15,0.1,-0.97343,9e-05,1.28152]
[1777426010785,31.65,76211.22,0.1,-0.97342,9e-05,1.2821]
[1777426015832,31.66,76208.85,0.1,-0.9736,9e-05,1.27473]
[1777426020859,31.67,76210.29,0.1,-0.97343,9e-05,1.28179]
[1777426025893,31.68,76212.98,0.1,-0.97314,9e-05,1.29353]
[1777426034954,31.69,76213.92,0.1,-0.97298,9e-05,1.2998]
[1777426039989,31.7,76217.0,0.1,-0.97265,0.0001,1.31296]
[1777426045024,31.71,76217.19,0.1,-0.97259,0.0001,1.3153]
[1777426050128,31.72,76217.04,0.1,-0.97258,0.0001,1.31603]
[1777426058114,31.74,76218.18,0.1,-0.97257,0.0001,1.31461]
[1777426063151,31.77,76223.07,0.1,-0.97196,0.0001,1.33901]
[1777426068185,31.84,76224.55,0.1,-0.97156,0.0001,1.35483]
[1777426073219,31.84,76222.81,0.1,-0.97171,0.0001,1.34903]
[1777426078254,31.85,76223.14,0.1,-0.97165,0.0001,1.35128]
[1777426080341,31.85,76216.89,0.1,-0.97225,0.0001,1.32746]
[1777426082286,31.85,76214.24,0.1,-0.97249,0.0001,1.31775]
[1777426087318,31.86,76213.3,0.1,-0.97255,0.0001,1.31543]
[1777426092353,31.87,76212.83,0.1,-0.97256,0.0001,1.3149]
[1777426097388,31.88,76211.89,0.1,-0.97262,0.0001,1.31265]
[1777426102424,31.89,76211.36,0.1,-0.97263,9e-05,1.31201]
[1777426110550,31.9,76211.97,0.1,-0.97252,0.0001,1.31654]
[1777426116522,31.91,76210.09,0.1,-0.97281,9e-05,1.30318]
[1777426121556,31.92,76208.18,0.1,-0.97295,9e-05,1.29745]
[1777426126592,31.93,76208.24,0.1,-0.97291,9e-05,1.29917]
[1777426131628,31.94,76207.83,0.1,-0.97291,9e-05,1.2991]
[1777426136663,31.95,76215.06,0.1,-0.97219,0.0001,1.32816]
[1777426137670,31.96,76216.2,0.1,-0.97207,0.0001,1.33279]
[1777426142705,31.96,76214.62,0.1,-0.97219,0.0001,1.32794]
[1777426147739,31.97,76214.14,0.1,-0.97221,0.0001,1.32732]
[1777426152774,31.98,76213.6,0.1,-0.97223,0.0001,1.32645]
[1777426154789,31.98,76205.16,0.1,-0.97302,9e-05,1.29483]
[1777426155796,31.98,76203.28,0.1,-0.97319,9e-05,1.28804]
[1777426160902,31.99,76199.35,0.1,-0.97351,9e-05,1.27486]
[1777426166873,32.01,76199.31,0.1,-0.97347,9e-05,1.27652]
[1777426171908,32.02,76200.5,0.1,-0.97348,9e-05,1.27466]
[1777426177950,32.03,76200.69,0.1,-0.97341,9e-05,1.27719]
[1777426182985,32.04,76201.52,0.1,-0.9733,9e-05,1.28184]
[1777426191113,32.06,76204.24,0.1,-0.97299,9e-05,1.29443]
[1777426196091,32.06,76192.8,0.1,-0.974,9e-05,1.25335]
[1777426197096,32.07,76191.53,0.1,-0.97411,9e-05,1.24904]
[1777426202133,32.08,76167.72,0.1,-0.97613,8e-05,1.16626]
[1777426203139,32.08,76153.7,0.1,-0.97729,8e-05,1.11817]
[1777426204146,32.08,76158.76,0.1,-0.97688,8e-05,1.13535]
[1777426207172,32.08,76168.76,0.1,-0.97605,8e-05,1.16988]
[1777426208179,32.08,76168.38,0.1,-0.97608,8e-05,1.16856]
[1777426213214,32.08,76163.76,0.1,-0.97647,8e-05,1.15252]
[1777426215229,32.08,76158.95,0.1,-0.97687,8e-05,1.136]
[1777426219258,32.08,76153.63,0.1,-0.9773,8e-05,1.11793]
[1777426224292,32.08,76157.38,0.1,-0.97699,8e-05,1.13065]
[1777426229328,32.08,76158.87,0.1,-0.97687,8e-05,1.13573]
[1777426234364,32.08,76158.65,0.1,-0.97703,8e-05,1.12772]
[1777426239399,32.08,76160.01,0.1,-0.97692,8e-05,1.13235]
[1777426244435,32.08,76162.21,0.1,-0.97674,8e-05,1.13988]
[1777426248462,32.08,76170.69,0.1,-0.97603,8e-05,1.16922]
[1777426249469,32.08,76171.31,0.1,-0.97597,9e-05,1.17139]
[1777426254503,32.08,76173.93,0.1,-0.97575,9e-05,1.18058]
[1777426255510,32.08,76165.79,0.1,-0.97644,8e-05,1.1522]
[1777426256518,32.08,76164.97,0.1,-0.97651,8e-05,1.14937]
[1777426261642,32.08,76176.47,0.1,-0.97553,9e-05,1.18955]
[1777426263567,32.08,76176.5,0.1,-0.97553,9e-05,1.18965]
[1777426268601,32.08,76178.66,0.1,-0.97534,9e-05,1.19732]
[1777426271712,32.08,76172.93,0.1,-0.97584,9e-05,1.17707]
[1777426272630,32.08,76172.93,0.1,-0.97584,9e-05,1.17707]
[1777426277664,32.08,76181.64,0.1,-0.97508,9e-05,1.20795]
[1777426278672,32.08,76190.49,0.1,-0.9743,9e-05,1.23993]
[1777426283706,32.08,76191.73,0.1,-0.97418,9e-05,1.24446]
[1777426288742,32.08,76188.46,0.1,-0.97448,9e-05,1.23254]
[1777426293777,32.08,76185.49,0.1,-0.97489,9e-05,1.21419]
[1777426298812,32.08,76188.51,0.1,-0.97462,9e-05,1.22508]
[1777426303846,32.08,76186.98,0.1,-0.97476,9e-05,1.21955]
[1777426306872,32.08,76174.98,0.1,-0.97581,9e-05,1.17683]
[1777426307875,32.08,76175.58,0.1,-0.97575,9e-05,1.17894]
[1777426308882,32.08,76168.61,0.1,-0.97635,8e-05,1.1546]
[1777426309889,32.08,76170.45,0.1,-0.97619,8e-05,1.16099]
[1777426311992,32.08,76174.77,0.1,-0.97582,9e-05,1.17609]
[1777426317946,32.08,76175.32,0.1,-0.97578,9e-05,1.17802]
[1777426322980,32.08,76171.41,0.1,-0.97611,8e-05,1.16433]
[1777426328017,32.08,76165.6,0.1,-0.9766,8e-05,1.14421]
[1777426329022,32.08,76159.27,0.1,-0.97712,8e-05,1.12258]
[1777426330029,32.08,76156.58,0.1,-0.97734,8e-05,1.11348]
[1777426335064,32.08,76156.66,0.1,-0.97733,8e-05,1.11375]
[1777426339092,32.08,76161.69,0.1,-0.97692,8e-05,1.13081]
[1777426344128,32.08,76163.38,0.1,-0.97678,8e-05,1.13659]
[1777426348155,32.08,76173.32,0.1,-0.97595,9e-05,1.171]
[1777426349166,32.08,76174.43,0.1,-0.97585,9e-05,1.17489]
[1777426351178,32.08,76181.68,0.1,-0.97537,9e-05,1.19301]
[1777426353191,32.08,76185.3,0.1,-0.97506,9e-05,1.20592]
[1777426357219,32.08,76190.37,0.1,-0.97461,9e-05,1.22418]
[1777426358227,32.08,76197.99,0.1,-0.97392,9e-05,1.252]
[1777426360244,32.08,76198.86,0.1,-0.97384,9e-05,1.25521]
[1777426365278,32.08,76198.02,0.1,-0.97392,9e-05,1.25211]
[1777426370314,32.08,76197.34,0.1,-0.97398,9e-05,1.24961]
[1777426376356,32.08,76196.28,0.1,-0.97408,9e-05,1.24572]
[1777426382519,32.08,76195.47,0.1,-0.97415,9e-05,1.24275]
[1777426385455,32.08,76208.72,0.1,-0.97292,9e-05,1.29196]
[1777426386462,32.08,76204.81,0.1,-0.97329,9e-05,1.27729]
[1777426391498,32.08,76205.45,0.1,-0.97323,9e-05,1.27968]
[1777426396533,32.08,76208.79,0.1,-0.97292,9e-05,1.29222]
[1777426401568,32.08,76208.13,0.1,-0.97298,9e-05,1.28974]
[1777426406605,32.08,76209.31,0.1,-0.97287,9e-05,1.29418]
[1777426411638,32.08,76209.72,0.1,-0.97299,9e-05,1.28784]
[1777426417680,32.08,76211.26,0.1,-0.97284,9e-05,1.29364]
[1777426422800,32.08,76210.68,0.1,-0.9729,9e-05,1.29145]
[1777426428756,32.08,76210.73,0.1,-0.97289,9e-05,1.29164]
[1777426431778,32.08,76222.98,0.1,-0.97171,0.0001,1.33842]
[1777426436813,32.08,76222.77,0.1,-0.97174,0.0001,1.33761]
[1777426441850,32.08,76221.79,0.1,-0.97183,0.0001,1.33382]
[1777426446882,32.08,76221.18,0.1,-0.97189,0.0001,1.33147]
[1777426451917,32.08,76221.39,0.1,-0.97187,0.0001,1.33228]
[1777426456954,32.08,76221.29,0.1,-0.97188,0.0001,1.33189]
[1777426458966,32.08,76227.04,0.1,-0.97132,0.0001,1.35419]
[1777426464001,32.08,76228.37,0.1,-0.97118,0.0001,1.35938]
[1777426468031,32.08,76222.53,0.1,-0.97176,0.0001,1.33668]
[1777426473151,32.08,76219.47,0.1,-0.97222,0.0001,1.31688]
[1777426479109,32.08,76218.83,0.1,-0.97228,0.0001,1.31443]
[1777426483222,32.08,76225.89,0.1,-0.97159,0.0001,1.34161]
[1777426489176,32.08,76226.45,0.1,-0.97154,0.0001,1.34378]
[1777426494211,32.08,76222.32,0.1,-0.97194,0.0001,1.32782]
[1777426499246,32.08,76222.16,0.1,-0.97196,0.0001,1.3272]
[1777426504282,32.08,76225.39,0.1,-0.97164,0.0001,1.33967]
[1777426509316,32.08,76225.61,0.1,-0.97162,0.0001,1.34053]
[1777426510324,32.08,76247.03,0.1,-0.96945,0.0001,1.42542]
[1777426511330,32.08,76243.23,0.1,-0.96984,0.0001,1.41008]
[1777426516366,32.08,76245.44,0.1,-0.96962,0.0001,1.41899]
[1777426521406,32.08,76252.59,0.1,-0.96887,0.00011,1.44807]
[1777426526435,32.08,76250.84,0.1,-0.96905,0.00011,1.44091]
[1777426531471,32.08,76252.57,0.1,-0.96904,0.00011,1.43954]
[1777426536505,32.08,76250.69,0.1,-0.96924,0.00011,1.43188]
[1777426540534,32.08,76243.51,0.1,-0.96998,0.0001,1.40289]
[1777426541541,32.08,76243.97,0.1,-0.96994,0.0001,1.40473]
[1777426546576,32.08,76244.82,0.1,-0.96985,0.0001,1.40815]
[1777426551613,32.08,76246.17,0.1,-0.96971,0.0001,1.41358]
[1777426556647,32.08,76246.64,0.1,-0.96966,0.0001,1.41547]
[1777426561683,32.08,76249.04,0.1,-0.96941,0.0001,1.42518]
[1777426565714,32.08,76257.67,0.1,-0.9685,0.00011,1.46047]
[1777426570745,32.08,76256.16,0.1,-0.96866,0.00011,1.45425]
[1777426575780,32.08,76262.55,0.1,-0.96797,0.00011,1.4807]
[1777426578802,32.08,76267.75,0.1,-0.9674,0.00011,1.50247]
[1777426583924,32.08,76269.35,0.1,-0.96722,0.00011,1.50922]
[1777426589877,32.08,76268.58,0.1,-0.96731,0.00011,1.50597]
[1777426594913,32.08,76268.31,0.1,-0.96751,0.00011,1.49619]
[1777426599947,32.08,76268.99,0.1,-0.96744,0.00011,1.49905]
[1777426604982,32.08,76268.37,0.1,-0.96751,0.00011,1.49644]
[1777426610018,32.08,76270.41,0.1,-0.96728,0.00011,1.50503]
[1777426615055,32.08,76269.92,0.1,-0.96734,0.00011,1.50296]
[1777426617068,32.08,76263.24,0.1,-0.96807,0.00011,1.475]
[1777426622102,32.08,76263.65,0.1,-0.96802,0.00011,1.47671]
[1777426627137,32.08,76263.41,0.1,-0.96805,0.00011,1.47571]
[1777426632173,32.08,76263.73,0.1,-0.96802,0.00011,1.47704]
[1777426644343,32.08,76262.93,0.1,-0.9681,0.00011,1.47371]
[1777426650300,32.08,76265.45,0.1,-0.96783,0.00011,1.48421]
[1777426655334,32.08,76265.75,0.1,-0.96797,0.00011,1.47687]
[1777426660368,32.08,76265.46,0.1,-0.968,0.00011,1.47566]
[1777426665403,32.08,76265.36,0.1,-0.96801,0.00011,1.47524]
[1777426670439,32.08,76265.54,0.1,-0.96799,0.00011,1.47599]
[1777426676481,32.08,76265.07,0.1,-0.96804,0.00011,1.47404]
[1777426681516,32.08,76263.75,0.1,-0.96819,0.00011,1.46855]
[1777426683547,32.08,76268.97,0.1,-0.96762,0.00011,1.49032]
[1777426684629,32.08,76288.13,0.1,-0.96546,0.00012,1.57217]
[1777426685551,32.08,76287.99,0.1,-0.96547,0.00012,1.57156]
[1777426686570,32.08,76288.61,0.1,-0.9654,0.00012,1.57426]
[1777426691601,32.08,76288.92,0.1,-0.96536,0.00012,1.57561]
[1777426696636,32.08,76286.69,0.1,-0.96562,0.00012,1.56591]
[1777426701671,32.08,76284.02,0.1,-0.96593,0.00011,1.55435]
[1777426704692,32.08,76279.88,0.1,-0.9664,0.00011,1.53655]
[1777426709727,32.08,76279.25,0.1,-0.96647,0.00011,1.53385]
[1777426714840,32.08,76280.86,0.1,-0.96647,0.00011,1.53196]
[1777426720804,32.08,76281.22,0.1,-0.96643,0.00011,1.5335]
[1777426725840,32.08,76282.38,0.1,-0.9663,0.00011,1.53847]
[1777426730875,32.08,76277.59,0.1,-0.96684,0.00011,1.51802]
[1777426735910,32.08,76277.4,0.1,-0.96686,0.00011,1.51721]
[1777426740944,32.08,76274.77,0.1,-0.96715,0.00011,1.50607]
[1777426745050,32.08,76268.52,0.1,-0.96784,0.00011,1.47981]
[1777426753034,32.08,76268.9,0.1,-0.9678,0.00011,1.4814]
[1777426755120,32.08,76263.63,0.1,-0.96837,0.00011,1.45949]
[1777426761131,32.08,76262.32,0.1,-0.96852,0.00011,1.45409]
[1777426766166,32.08,76261.57,0.1,-0.9686,0.00011,1.451]
[1777426771201,32.08,76261.2,0.1,-0.96881,0.00011,1.44096]
[1777426776235,32.08,76264.81,0.1,-0.96842,0.00011,1.45581]
[1777426781271,32.08,76265.76,0.1,-0.96832,0.00011,1.45974]
[1777426786306,32.08,76265.82,0.1,-0.96831,0.00011,1.45999]
[1777426792348,32.08,76266.29,0.1,-0.96826,0.00011,1.46194]
[1777426797382,32.08,76269.15,0.1,-0.96795,0.00011,1.47382]
[1777426802418,32.08,76268.86,0.1,-0.96798,0.00011,1.47261]
[1777426807453,32.08,76268.65,0.1,-0.968,0.00011,1.47174]
[1777426812487,32.08,76269.36,0.1,-0.96793,0.00011,1.47469]
[1777426817523,32.08,76272.3,0.1,-0.9676,0.00011,1.48699]
[1777426825610,32.08,76271.63,0.1,-0.96768,0.00011,1.48418]
[1777426830613,32.08,76270.94,0.1,-0.96775,0.00011,1.48129]
[1777426835680,32.08,76280.83,0.1,-0.96683,0.00011,1.51429]
[1777426836660,32.08,76280.76,0.1,-0.96684,0.00011,1.51399]
[1777426843707,32.08,76280.26,0.1,-0.9669,0.00011,1.51186]
[1777426848745,32.08,76284.9,0.1,-0.96637,0.00011,1.53166]
[1777426852770,32.08,76290.99,0.1,-0.96567,0.00012,1.55791]
[1777426854786,32.08,76292.94,0.1,-0.96545,0.00012,1.56638]
[1777426859820,32.08,76297.33,0.1,-0.96493,0.00012,1.58556]
[1777426862844,32.08,76302.96,0.1,-0.96427,0.00012,1.61041]
[1777426865893,32.08,76305.39,0.1,-0.96397,0.00012,1.62122]
[1777426871907,32.08,76310.7,0.1,-0.96333,0.00012,1.645]
[1777426876943,32.08,76310.99,0.1,-0.9633,0.00012,1.64631]
[1777426881979,32.08,76309.83,0.1,-0.96344,0.00012,1.64109]
[1777426883992,32.08,76302.22,0.1,-0.96435,0.00012,1.60713]
[1777426885000,32.08,76299.31,0.1,-0.9647,0.00012,1.59427]
[1777426889028,32.08,76304.79,0.1,-0.96405,0.00012,1.61854]
[1777426894062,32.08,76307.13,0.1,-0.96395,0.00012,1.61987]
[1777426900105,32.08,76308.35,0.1,-0.96381,0.00012,1.62532]
[1777426905140,32.08,76308.01,0.1,-0.96385,0.00012,1.6238]
[1777426910176,32.08,76309.56,0.1,-0.96366,0.00012,1.63073]
[1777426915210,32.08,76312.59,0.1,-0.96329,0.00012,1.64434]
[1777426920246,32.08,76318.12,0.1,-0.96261,0.00012,1.66939]
[1777426921258,32.08,76323.25,0.1,-0.96197,0.00013,1.69285]
[1777426922260,32.08,76332.2,0.1,-0.96083,0.00013,1.73432]
[1777426923268,32.08,76334.21,0.1,-0.96057,0.00013,1.74372]
[1777426928303,32.08,76338.98,0.1,-0.95994,0.00013,1.76618]
[1777426931323,32.08,76345.29,0.1,-0.95911,0.00013,1.79619]
[1777426934345,32.08,76358.4,0.1,-0.95733,0.00014,1.85962]
[1777426939380,32.08,76359.21,0.1,-0.95721,0.00014,1.86359]
[1777426944434,32.08,76360.92,0.1,-0.95698,0.00014,1.87198]
[1777426949468,32.08,76361.64,0.1,-0.95688,0.00014,1.87553]
[1777426954504,32.08,76362.73,0.1,-0.95693,0.00014,1.87107]
[1777426959538,32.08,76363.24,0.1,-0.95686,0.00014,1.87358]
[1777426964574,32.08,76364.28,0.1,-0.95672,0.00014,1.8787]
[1777426969609,32.08,76364.53,0.1,-0.95668,0.00014,1.87993]
[1777426974644,32.08,76366.63,0.1,-0.95639,0.00014,1.89031]
[1777426976669,32.08,76373.52,0.1,-0.95541,0.00014,1.92463]
[1777426978671,32.08,76374.15,0.1,-0.95532,0.00014,1.92779]
[1777426983709,32.08,76371.79,0.1,-0.95566,0.00014,1.91597]
[1777426988742,32.08,76371.3,0.1,-0.95573,0.00014,1.91353]
[1777426992772,32.08,76364.71,0.1,-0.95666,0.00014,1.88082]
[1777426994786,32.08,76358.38,0.1,-0.95754,0.00014,1.84975]
[1777426997807,32.08,76357.59,0.1,-0.95765,0.00014,1.8459]
[1777427002857,32.08,76359.41,0.1,-0.95739,0.00014,1.85478]
[1777427007885,32.08,76359.96,0.1,-0.95732,0.00014,1.85747]
[1777427012923,32.08,76360.17,0.1,-0.9575,0.00014,1.84871]
[1777427018966,32.08,76360.94,0.1,-0.95739,0.00014,1.85247]
[1777427024002,32.08,76365.07,0.1,-0.95682,0.00014,1.87274]
[1777427026015,32.08,76370.71,0.1,-0.95602,0.00014,1.90066]
[1777427027025,32.08,76369.4,0.1,-0.95621,0.00014,1.89415]
[1777427032056,32.08,76368.25,0.1,-0.95637,0.00014,1.88845]
[1777427037095,32.08,76368.36,0.1,-0.95635,0.00014,1.88899]
[1777427042126,32.08,76373.14,0.1,-0.95568,0.00014,1.91277]
[1777427047168,32.08,76375.5,0.1,-0.95534,0.00014,1.92458]
[1777427052198,32.08,76375.91,0.1,-0.95528,0.00014,1.92664]
[1777427057237,32.08,76377.74,0.1,-0.95501,0.00014,1.93583]
[1777427062268,32.08,76377.97,0.1,-0.95498,0.00014,1.93699]
[1777427067307,32.08,76378.74,0.1,-0.95487,0.00014,1.94087]
[1777427072339,32.08,76379.76,0.1,-0.95494,0.00014,1.93598]
[1777427077377,32.08,76379.79,0.1,-0.95493,0.00014,1.93613]
[1777427082408,32.08,76380.55,0.1,-0.95482,0.00015,1.93996]
[1777427087447,32.08,76379.56,0.1,-0.95497,0.00014,1.93497]
[1777427092479,32.08,76379.26,0.1,-0.95501,0.00014,1.93346]
[1777427097517,32.08,76378.4,0.1,-0.95513,0.00014,1.92914]
[1777427102549,32.08,76376.23,0.1,-0.95545,0.00014,1.91825]
[1777427103555,32.08,76370.17,0.1,-0.95631,0.00014,1.88806]
[1777427108590,32.08,76368.59,0.1,-0.95653,0.00014,1.88024]
[1777427113628,32.08,76368.16,0.1,-0.95659,0.00014,1.87812]
[1777427118660,32.08,76370.84,0.1,-0.95622,0.00014,1.89138]
[1777427123696,32.08,76369.92,0.1,-0.95635,0.00014,1.88682]
[1777427127730,32.08,76362.99,0.1,-0.95732,0.00014,1.8527]
[1777427128731,32.08,76363.01,0.1,-0.95731,0.00014,1.85279]
[1777427133766,32.08,76363.4,0.1,-0.95747,0.00014,1.84488]
[1777427138800,32.08,76367.71,0.1,-0.95687,0.00014,1.86602]
[1777427143836,32.08,76364.85,0.1,-0.95727,0.00014,1.85198]
[1777427148870,32.08,76364.55,0.1,-0.95731,0.00014,1.85051]
[1777427156927,32.08,76364.69,0.1,-0.95729,0.00014,1.85119]
[1777427161962,32.08,76363.99,0.1,-0.95739,0.00014,1.84777]
[1777427166997,32.08,76366.76,0.1,-0.957,0.00014,1.86135]
[1777427173043,32.08,76363.21,0.1,-0.9575,0.00014,1.84396]
[1777427178081,32.08,76363.27,0.1,-0.95749,0.00014,1.84425]
[1777427183112,32.08,76365.66,0.1,-0.95715,0.00014,1.85595]
[1777427188150,32.08,76367.23,0.1,-0.95694,0.00014,1.86366]
[1777427195196,32.08,76366.24,0.1,-0.95728,0.00014,1.84894]
[1777427198226,32.08,76395.68,0.1,-0.95302,0.00015,1.99681]
[1777427200233,32.08,76403.05,0.1,-0.95191,0.00015,2.03498]
[1777427201245,32.08,76403.56,0.1,-0.95183,0.00015,2.03764]
[1777427203259,32.08,76413.21,0.1,-0.95033,0.00016,2.08836]
[1777427204265,32.08,76407.33,0.1,-0.95125,0.00015,2.05736]
[1777427205274,32.08,76410.73,0.1,-0.95072,0.00016,2.07525]
[1777427210308,32.08,76413.21,0.1,-0.95033,0.00016,2.08836]
[1777427212321,32.08,76419.94,0.1,-0.94926,0.00016,2.12421]
[1777427216350,32.08,76414.37,0.1,-0.95015,0.00016,2.09451]
[1777427221385,32.08,76414.19,0.1,-0.95018,0.00016,2.09356]
[1777427223399,32.08,76419.71,0.1,-0.9493,0.00016,2.12297]
[1777427225412,32.08,76422.55,0.1,-0.94885,0.00016,2.13821]
[1777427230448,32.08,76417.13,0.1,-0.94971,0.00016,2.10919]
[1777427231456,32.08,76411.15,0.1,-0.95065,0.00016,2.07747]
[1777427232461,32.08,76409.63,0.1,-0.95089,0.00016,2.06945]
[1777427238508,32.08,76411.14,0.1,-0.95065,0.00016,2.07742]
[1777427242532,32.08,76418.55,0.1,-0.94949,0.00016,2.11677]
[1777427243539,32.08,76417.74,0.1,-0.94961,0.00016,2.11245]
[1777427248576,32.08,76423.32,0.1,-0.94872,0.00016,2.14235]
[1777427251596,32.08,76428.22,0.1,-0.94816,0.00016,2.1582]
[1777427256632,32.08,76426.97,0.1,-0.94836,0.00016,2.15145]
[1777427261667,32.08,76422.79,0.1,-0.94904,0.00016,2.12894]
[1777427263681,32.08,76431.81,0.1,-0.94757,0.00016,2.17769]
[1777427268719,32.08,76434.12,0.1,-0.94719,0.00017,2.19028]
[1777427273751,32.08,76433.67,0.1,-0.94727,0.00016,2.18782]
[1777427277780,32.08,76440.76,0.1,-0.94609,0.00017,2.22673]
[1777427278792,32.08,76449.29,0.1,-0.94464,0.00017,2.2741]
[1777427279794,32.08,76449.25,0.1,-0.94465,0.00017,2.2738]
[1777427284828,32.08,76455.99,0.1,-0.9435,0.00017,2.31125]
[1777427285837,32.08,76465.93,0.1,-0.94175,0.00018,2.36762]
[1777427286850,32.08,76472.3,0.1,-0.94061,0.00018,2.40404]
[1777427287883,32.08,76476.96,0.1,-0.93977,0.00018,2.43077]
[1777427288864,32.08,76491.04,0.1,-0.93716,0.00019,2.51313]
[1777427289868,32.07,76491.04,0.1,-0.93718,0.00019,2.51267]
[1777427294904,32.06,76489.94,0.1,-0.93746,0.00019,2.50396]
[1777427295911,32.06,76495.85,0.1,-0.93635,0.00019,2.53862]
[1777427296918,32.06,76497.39,0.1,-0.93607,0.00019,2.5473]
[1777427298936,32.02,76504.67,0.1,-0.93485,0.00019,2.58519]
[1777427300945,31.96,76505.1,0.1,-0.93513,0.00019,2.57652]
[1777427305041,31.95,76529.66,0.1,-0.9303,0.00021,2.72475]
[1777427306998,31.91,76564.09,0.1,-0.92323,0.00022,2.9349]
[1777427308005,31.9,76569.4,0.1,-0.92207,0.00022,2.96876]
[1777427309016,31.9,76557.8,0.1,-0.92468,0.00022,2.89242]
[1777427310021,31.89,76553.34,0.1,-0.92565,0.00022,2.86371]
[1777427312033,31.89,76546.29,0.1,-0.92744,0.00021,2.80689]
[1777427313041,31.89,76540.34,0.1,-0.9287,0.00021,2.76929]
[1777427314049,31.85,76538.06,0.1,-0.92947,0.00021,2.7461]
[1777427316065,31.84,76529.43,0.1,-0.93131,0.0002,2.69048]
[1777427317072,31.83,76525.53,0.1,-0.93213,0.0002,2.66554]
[1777427319086,31.83,76523.48,0.1,-0.93259,0.0002,2.65143]
[1777427323116,31.81,76514.38,0.1,-0.9345,0.0002,2.59286]
[1777427324123,31.81,76508.95,0.1,-0.93559,0.00019,2.55929]
[1777427325132,31.81,76505.83,0.1,-0.93621,0.00019,2.53989]
[1777427327144,31.8,76498.48,0.1,-0.93765,0.00019,2.4948]
[1777427328151,31.8,76494.74,0.1,-0.93837,0.00019,2.47209]
[1777427330165,31.79,76488.13,0.1,-0.93964,0.00019,2.43221]
[1777427331171,31.79,76484.4,0.1,-0.94034,0.00018,2.40999]
[1777427332179,31.79,76490.22,0.1,-0.93927,0.00019,2.44379]
[1777427333186,31.79,76493.65,0.1,-0.93864,0.00019,2.46365]
[1777427338225,31.78,76502.42,0.1,-0.93704,0.00019,2.51386]
[1777427339229,31.77,76523.58,0.1,-0.93291,0.0002,2.64194]
[1777427340234,31.77,76526.62,0.1,-0.93231,0.0002,2.66003]
[1777427342262,31.72,76540.7,0.1,-0.92974,0.00021,2.73828]
[1777427343262,31.72,76547.47,0.1,-0.92831,0.00021,2.78106]
[1777427344269,31.71,76541.26,0.1,-0.92965,0.00021,2.74093]
[1777427345275,31.71,76540.16,0.1,-0.92991,0.00021,2.7332]
[1777427346283,31.7,76546.76,0.1,-0.92855,0.00021,2.77407]
[1777427347290,31.7,76548.48,0.1,-0.92821,0.00021,2.78412]
[1777427349315,31.69,76543.04,0.1,-0.92942,0.00021,2.74796]
[1777427353333,31.67,76536.42,0.1,-0.9309,0.00021,2.70314]
[1777427354344,31.67,76530.91,0.1,-0.93206,0.0002,2.66803]
[1777427355356,31.67,76528.72,0.1,-0.93252,0.0002,2.65374]
[1777427357360,31.66,76536.11,0.1,-0.93106,0.00021,2.69839]
[1777427358367,31.66,76543.02,0.1,-0.92965,0.00021,2.74104]
[1777427359375,31.65,76538.11,0.1,-0.9307,0.00021,2.70934]
[1777427362400,31.64,76537.34,0.1,-0.93093,0.00021,2.7022]
[1777427363407,31.64,76545.12,0.1,-0.92931,0.00021,2.75117]
[1777427364426,31.64,76544.55,0.1,-0.92943,0.00021,2.74757]
[1777427366427,31.64,76566.85,0.1,-0.92463,0.00022,2.89042]
[1777427367435,31.63,76566.89,0.1,-0.92467,0.00022,2.8893]
[1777427371464,31.5,76558.95,0.1,-0.92749,0.00022,2.80204]
[1777427372470,31.45,76563.49,0.1,-0.92689,0.00022,2.81995]
[1777427375492,31.27,76556.98,0.1,-0.92944,0.00021,2.74414]
[1777427377505,31.26,76559.42,0.1,-0.92899,0.00021,2.75747]
[1777427379519,31.14,76564.65,0.1,-0.92864,0.00022,2.76833]
[1777427382540,31.07,76569.66,0.1,-0.928,0.00022,2.78735]
[1777427384554,31.06,76574.98,0.1,-0.92691,0.00022,2.8199]
[1777427386568,30.94,76571.78,0.1,-0.92833,0.00022,2.77759]
[1777427387578,30.94,76571.8,0.1,-0.92836,0.00022,2.7767]
[1777427392612,30.86,76577.55,0.1,-0.92759,0.00022,2.7997]
[1777427397647,30.74,76572.74,0.1,-0.92943,0.00022,2.74477]
[1777427401675,30.73,76579.46,0.1,-0.92803,0.00022,2.78677]
[1777427402684,30.73,76579.71,0.1,-0.92798,0.00022,2.78841]
[1777427403695,30.73,76574.2,0.1,-0.92922,0.00022,2.75139]
[1777427404701,30.73,76562.82,0.1,-0.93165,0.00021,2.67779]
[1777427405710,30.72,76567.4,0.1,-0.93071,0.00021,2.70644]
[1777427406714,30.72,76573.14,0.1,-0.9295,0.00022,2.74276]
[1777427407721,30.71,76568.34,0.1,-0.93057,0.00021,2.71069]
[1777427412759,30.69,76578.51,0.1,-0.92855,0.00022,2.77126]
[1777427417795,30.66,76580.72,0.1,-0.92824,0.00022,2.78074]
[1777427421835,30.64,76609.06,0.1,-0.92191,0.00023,2.96707]
[1777427423846,30.52,76617.52,0.1,-0.92076,0.00024,3.00051]
[1777427425861,30.4,76611.31,0.1,-0.92303,0.00023,2.93466]
[1777427427874,30.39,76602.89,0.1,-0.92506,0.00023,2.8753]
[1777427429889,30.38,76594.02,0.1,-0.92714,0.00022,2.81368]
[1777427431902,30.37,76597.01,0.1,-0.92682,0.00023,2.81957]
[1777427436936,30.34,76595.14,0.1,-0.92741,0.00022,2.80191]
[1777427438952,30.33,76588.99,0.1,-0.92885,0.00022,2.75909]
[1777427442980,30.31,76595.51,0.1,-0.92753,0.00022,2.7985]
[1777427448021,30.29,76594.76,0.1,-0.92784,0.00022,2.78941]
[1777427452045,30.27,76586.02,0.1,-0.9299,0.00022,2.72754]
[1777427453051,30.26,76582.57,0.1,-0.93072,0.00022,2.70299]
[1777427455065,30.25,76580.06,0.1,-0.93132,0.00022,2.68484]
[1777427460102,30.23,76576.59,0.1,-0.9322,0.00021,2.65809]
[1777427465136,30.21,76575.06,0.1,-0.93265,0.00021,2.6442]
[1777427470172,30.19,76574.94,0.1,-0.93281,0.00021,2.63957]
[1777427474200,30.18,76584.51,0.1,-0.93085,0.00022,2.69902]
[1777427475207,30.17,76584.11,0.1,-0.93097,0.00022,2.69554]
[1777427480243,30.15,76583.89,0.1,-0.93118,0.00022,2.68909]
[1777427485278,30.13,76595.97,0.1,-0.92867,0.00022,2.76458]
[1777427490312,30.1,76600.64,0.1,-0.92779,0.00023,2.79085]
[1777427495348,30.08,76599.52,0.1,-0.92849,0.00022,2.76651]
[1777427497361,30.07,76593.33,0.1,-0.92993,0.00022,2.72341]
[1777427502421,30.04,76592.67,0.1,-0.93022,0.00022,2.71453]
[1777427507453,30.02,76593.21,0.1,-0.93026,0.00022,2.71355]
[1777427512488,30.0,76590.22,0.1,-0.93103,0.00022,2.6903]
[1777427517524,29.98,76589.14,0.1,-0.9314,0.00022,2.67891]
[1777427522559,29.96,76589.92,0.1,-0.93137,0.00022,2.67991]
[1777427527596,29.94,76590.48,0.1,-0.93139,0.00022,2.67941]
[1777427532628,29.91,76593.85,0.1,-0.93082,0.00022,2.69663]
[1777427537664,29.89,76591.62,0.1,-0.93145,0.00022,2.67772]
[1777427542699,29.87,76591.32,0.1,-0.93165,0.00022,2.67165]
[1777427547733,29.86,76589.91,0.1,-0.93206,0.00022,2.65919]
[1777427551761,29.84,76579.41,0.1,-0.93467,0.00021,2.57585]
[1777427552768,29.83,76579.73,0.1,-0.93465,0.00021,2.5766]
[1777427553775,29.83,76572.07,0.1,-0.93627,0.00021,2.52663]
[1777427556797,29.82,76564.12,0.1,-0.93795,0.0002,2.47431]
[1777427561832,29.81,76566.4,0.1,-0.93756,0.0002,2.48649]
[1777427566866,29.8,76563.48,0.1,-0.93822,0.0002,2.46565]
[1777427571902,29.79,76559.06,0.1,-0.93918,0.0002,2.43559]
[1777427572909,29.79,76553.13,0.1,-0.94037,0.0002,2.39812]
[1777427577944,29.79,76541.93,0.1,-0.94254,0.00019,2.32893]
[1777427582978,29.79,76538.73,0.1,-0.94315,0.00019,2.30938]
[1777427587008,29.78,76527.87,0.1,-0.94521,0.00018,2.24261]
[1777427592041,29.75,76529.91,0.1,-0.94502,0.00018,2.24903]
[1777427596072,29.74,76535.28,0.1,-0.94409,0.00019,2.27908]
[1777427597077,29.74,76544.47,0.1,-0.94235,0.00019,2.33513]
[1777427599091,29.74,76549.54,0.1,-0.94137,0.00019,2.36641]
[1777427604126,29.74,76549.85,0.1,-0.94131,0.00019,2.36833]
[1777427609160,29.73,76545.49,0.1,-0.94223,0.00019,2.33906]
[1777427611174,29.73,76543.96,0.1,-0.94277,0.00019,2.31856]
[1777427616210,29.73,76541.58,0.1,-0.94322,0.00019,2.30401]
[1777427621245,29.73,76540.57,0.1,-0.94341,0.00019,2.29785]
[1777427626282,29.73,76539.85,0.1,-0.94355,0.00019,2.29346]
[1777427628295,29.72,76534.03,0.1,-0.94468,0.00019,2.25705]
[1777427630311,29.7,76533.13,0.1,-0.94495,0.00019,2.24813]
[1777427634337,29.68,76523.56,0.1,-0.94685,0.00018,2.18637]
[1777427635344,29.67,76522.6,0.1,-0.94706,0.00018,2.17953]
[1777427639374,29.65,76543.46,0.1,-0.9433,0.00019,2.30144]
[1777427640381,29.65,76550.96,0.1,-0.94186,0.00019,2.34756]
[1777427641392,29.65,76548.26,0.1,-0.94238,0.00019,2.3309]
[1777427646423,29.64,76550.86,0.1,-0.94199,0.00019,2.34351]
[1777427651458,29.62,76553.9,0.1,-0.94151,0.0002,2.35882]
[1777427656493,29.62,76552.59,0.1,-0.94177,0.00019,2.35069]
[1777427661527,29.62,76552.9,0.1,-0.94171,0.00019,2.35261]
[1777427666562,29.62,76552.15,0.1,-0.94185,0.00019,2.34796]
[1777427671597,29.62,76552.47,0.1,-0.94204,0.00019,2.33879]
[1777427674618,29.62,76547.07,0.1,-0.94308,0.00019,2.30551]
[1777427680660,29.62,76548.23,0.1,-0.94286,0.00019,2.31247]
[1777427685696,29.62,76544.21,0.1,-0.94363,0.00019,2.28775]
[1777427690731,29.62,76538.57,0.1,-0.9447,0.00019,2.25349]
[1777427695766,29.62,76537.47,0.1,-0.9449,0.00019,2.24684]
[1777427700801,29.62,76531.17,0.1,-0.94607,0.00018,2.209]
[1777427705837,29.62,76533.02,0.1,-0.94573,0.00018,2.22007]
[1777427711842,29.62,76529.75,0.1,-0.94633,0.00018,2.20053]
[1777427716914,29.62,76528.56,0.1,-0.94654,0.00018,2.19344]
[1777427721951,29.62,76525.9,0.1,-0.94703,0.00018,2.17765]
[1777427726987,29.62,76528.82,0.1,-0.9465,0.00018,2.19499]
[1777427727993,29.62,76532.39,0.1,-0.94584,0.00018,2.2163]
[1777427732020,29.62,76534.16,0.1,-0.94576,0.00018,2.21599]
[1777427738062,29.62,76535.27,0.1,-0.94556,0.00018,2.22264]
[1777427743100,29.62,76534.83,0.1,-0.94564,0.00018,2.22]
[1777427749141,29.62,76534.08,0.1,-0.94577,0.00018,2.21551]
[1777427754180,29.62,76539.16,0.1,-0.94483,0.00019,2.24607]
[1777427755182,29.62,76544.66,0.1,-0.9438,0.00019,2.27944]
[1777427760217,29.62,76544.2,0.1,-0.94389,0.00019,2.27631]
[1777427765252,29.62,76543.14,0.1,-0.94409,0.00019,2.26986]
[1777427768273,29.62,76551.31,0.1,-0.94254,0.00019,2.3197]
[1777427773309,29.62,76552.91,0.1,-0.94223,0.00019,2.32957]
[1777427778346,29.61,76551.27,0.1,-0.94257,0.00019,2.31876]
[1777427783378,29.61,76553.99,0.1,-0.94204,0.00019,2.33555]
[1777427788414,29.61,76554.36,0.1,-0.94197,0.00019,2.33784]
[1777427793449,29.61,76553.03,0.1,-0.94248,0.00019,2.31845]
[1777427799491,29.61,76552.61,0.1,-0.94256,0.00019,2.31587]
[1777427804526,29.61,76550.06,0.1,-0.94305,0.00019,2.30019]
[1777427809561,29.61,76547.7,0.1,-0.9435,0.00019,2.28574]
[1777427814596,29.61,76547.92,0.1,-0.94346,0.00019,2.28709]
[1777427818624,29.61,76541.81,0.1,-0.94462,0.00019,2.24992]
[1777427822651,29.61,76537.2,0.1,-0.94548,0.00019,2.22212]
[1777427827687,29.61,76537.5,0.1,-0.94542,0.00019,2.22392]
[1777427832722,29.61,76537.37,0.1,-0.94545,0.00019,2.22314]
[1777427837757,29.61,76542.6,0.1,-0.94447,0.00019,2.2547]
[1777427841786,29.61,76547.57,0.1,-0.94353,0.00019,2.28495]
[1777427846822,29.61,76547.27,0.1,-0.94359,0.00019,2.28312]
[1777427851855,29.61,76546.91,0.1,-0.9439,0.00019,2.26983]
[1777427856891,29.61,76549.18,0.1,-0.94347,0.00019,2.28368]
[1777427861925,29.61,76548.87,0.1,-0.94353,0.00019,2.28179]
[1777427865953,29.61,76543.54,0.1,-0.94454,0.00019,2.24936]
[1777427870988,29.61,76542.97,0.1,-0.94465,0.00019,2.24591]
[1777427876025,29.61,76541.86,0.1,-0.94486,0.00019,2.2392]
[1777427881058,29.61,76540.0,0.1,-0.9452,0.00019,2.22798]
[1777427886092,29.61,76537.19,0.1,-0.94573,0.00019,2.2111]
[1777427889115,29.61,76530.75,0.1,-0.94691,0.00018,2.1727]
[1777427890121,29.61,76526.56,0.1,-0.94766,0.00018,2.14794]
[1777427895156,29.61,76522.78,0.1,-0.94834,0.00018,2.12575]
[1777427899184,29.61,76517.54,0.1,-0.94927,0.00018,2.09523]
[1777427904218,29.61,76514.27,0.1,-0.94984,0.00017,2.07633]
[1777427910260,29.61,76515.8,0.1,-0.94957,0.00017,2.08516]
[1777427915295,29.61,76516.01,0.1,-0.94977,0.00017,2.0757]
[1777427922344,29.61,76521.19,0.1,-0.94886,0.00018,2.10572]
[1777427927380,29.61,76521.5,0.1,-0.94881,0.00018,2.10753]
[1777427933409,29.61,76519.52,0.1,-0.94916,0.00018,2.09602]
[1777427938456,29.61,76519.46,0.1,-0.94917,0.00018,2.09567]
[1777427943479,29.61,76519.47,0.1,-0.94917,0.00018,2.09573]
[1777427946514,29.61,76528.06,0.1,-0.94764,0.00018,2.14595]
[1777427947519,29.61,76527.49,0.1,-0.94774,0.00018,2.1426]
[1777427952554,29.61,76525.56,0.1,-0.94808,0.00018,2.13126]
[1777427957589,29.61,76522.78,0.1,-0.94858,0.00018,2.11499]
[1777427962627,29.61,76526.22,0.1,-0.94797,0.00018,2.13513]
[1777427967660,29.61,76526.99,0.1,-0.94783,0.00018,2.13965]
[1777427972695,29.61,76526.28,0.1,-0.9482,0.00018,2.12468]
[1777427981758,29.61,76525.97,0.1,-0.94825,0.00018,2.12286]
[1777427986793,29.61,76533.14,0.1,-0.94696,0.00018,2.1651]
[1777427991827,29.61,76531.22,0.1,-0.94731,0.00018,2.15374]
[1777427996863,29.61,76532.96,0.1,-0.94699,0.00018,2.16404]
[1777428000892,29.61,76540.27,0.1,-0.94565,0.00019,2.20762]
[1777428001899,29.61,76545.37,0.1,-0.94469,0.00019,2.23834]
[1777428002907,29.61,76550.68,0.1,-0.94368,0.00019,2.2706]
[1777428004920,29.61,76557.04,0.1,-0.94246,0.00019,2.30961]
[1777428009955,29.61,76556.68,0.1,-0.94253,0.00019,2.30739]
[1777428011970,29.61,76562.5,0.1,-0.94139,0.0002,2.34341]
[1777428013983,29.61,76554.42,0.1,-0.94297,0.00019,2.29349]
[1777428019024,29.61,76558.97,0.1,-0.94208,0.0002,2.32152]
[1777428021038,29.61,76563.09,0.1,-0.94127,0.0002,2.34708]
[1777428026074,29.61,76563.28,0.1,-0.94124,0.0002,2.34826]
[1777428031109,29.61,76567.12,0.1,-0.94073,0.0002,2.3609]
[1777428036144,29.61,76565.01,0.1,-0.94115,0.0002,2.34774]
[1777428041181,29.61,76567.02,0.1,-0.94075,0.0002,2.36028]
[1777428046220,29.61,76570.72,0.1,-0.94001,0.0002,2.38346]
[1777428050243,29.61,76578.08,0.1,-0.93852,0.0002,2.42998]
[1777428054272,29.61,76572.91,0.1,-0.93957,0.0002,2.39725]
[1777428059306,29.61,76572.62,0.1,-0.93963,0.0002,2.39542]
[1777428062335,29.61,76582.79,0.1,-0.93755,0.00021,2.46003]
[1777428063338,29.61,76596.91,0.1,-0.93457,0.00022,2.55137]
[1777428064345,29.61,76596.26,0.1,-0.93474,0.00021,2.54599]
[1777428069377,29.59,76597.06,0.1,-0.93466,0.00021,2.54841]
[1777428074411,29.58,76600.56,0.1,-0.934,0.00022,2.56844]
[1777428078440,29.56,76617.17,0.1,-0.93042,0.00023,2.67623]
[1777428080457,29.56,76610.82,0.1,-0.93189,0.00022,2.63228]
[1777428083475,29.55,76605.27,0.1,-0.93318,0.00022,2.59351]
[1777428085493,29.54,76619.27,0.1,-0.93011,0.00023,2.68551]
[1777428087503,29.53,76612.02,0.1,-0.93178,0.00022,2.63541]
[1777428091532,29.52,76616.15,0.1,-0.93123,0.00022,2.64829]
[1777428092539,29.51,76622.24,0.1,-0.92988,0.00023,2.68844]
[1777428097574,29.49,76623.93,0.1,-0.92963,0.00023,2.69591]
[1777428102609,29.47,76625.92,0.1,-0.92931,0.00023,2.70531]
[1777428106643,29.46,76598.18,0.1,-0.93556,0.00021,2.51771]
[1777428107650,29.46,76586.59,0.1,-0.93802,0.00021,2.4423]
[1777428112683,29.45,76582.47,0.1,-0.93893,0.00021,2.41391]
[1777428117719,29.44,76590.62,0.1,-0.93731,0.00021,2.46413]
[1777428122754,29.42,76593.74,0.1,-0.93673,0.00021,2.48188]
[1777428124768,29.42,76585.41,0.1,-0.9385,0.00021,2.4273]
[1777428125776,29.42,76580.77,0.1,-0.93947,0.0002,2.39732]
[1777428126787,29.42,76574.38,0.1,-0.94077,0.0002,2.35659]
[1777428127790,29.41,76570.12,0.1,-0.94163,0.0002,2.3296]
[1777428129805,29.41,76568.72,0.1,-0.94192,0.0002,2.3204]
[1777428131817,29.41,76556.48,0.1,-0.94432,0.00019,2.24442]
[1777428132828,29.41,76556.74,0.1,-0.94427,0.00019,2.24591]
[1777428134838,29.41,76550.25,0.1,-0.94551,0.00019,2.20627]
[1777428139874,29.41,76550.0,0.1,-0.94556,0.00019,2.20455]
[1777428142895,29.41,76542.35,0.1,-0.94698,0.00018,2.1586]
[1777428144909,29.41,76534.04,0.1,-0.94849,0.00018,2.10936]
[1777428145916,29.41,76528.17,0.1,-0.94954,0.00018,2.07501]
[1777428146923,29.41,76527.38,0.1,-0.94968,0.00018,2.07041]
[1777428147930,29.41,76514.95,0.1,-0.95183,0.00017,1.99893]
[1777428148937,29.41,76509.65,0.1,-0.95273,0.00017,1.96894]
[1777428149944,29.41,76509.28,0.1,-0.95279,0.00017,1.96685]
[1777428154978,29.41,76506.07,0.1,-0.95356,0.00017,1.93842]
[1777428160020,29.41,76506.76,0.1,-0.95345,0.00017,1.94228]
[1777428162034,29.41,76497.73,0.1,-0.95493,0.00016,1.89224]
[1777428163040,29.41,76498.55,0.1,-0.95479,0.00016,1.89675]
[1777428168075,29.41,76498.83,0.1,-0.95475,0.00016,1.89829]
[1777428173111,29.41,76503.17,0.1,-0.95404,0.00016,1.92228]
[1777428178146,29.41,76501.61,0.1,-0.95429,0.00016,1.91364]
[1777428183181,29.41,76486.88,0.1,-0.95666,0.00016,1.83324]
[1777428185195,29.41,76493.47,0.1,-0.95561,0.00016,1.86893]
[1777428188222,29.41,76486.68,0.1,-0.95669,0.00016,1.83216]
[1777428193257,29.41,76486.76,0.1,-0.95667,0.00016,1.83259]
[1777428198291,29.41,76489.88,0.1,-0.95618,0.00016,1.84943]
[1777428203327,29.41,76496.68,0.1,-0.9551,0.00016,1.88648]
[1777428208361,29.41,76496.74,0.1,-0.95509,0.00016,1.88681]
[1777428213397,29.41,76495.48,0.1,-0.95551,0.00016,1.86965]
[1777428218431,29.41,76498.52,0.1,-0.95502,0.00016,1.88628]
[1777428223467,29.41,76500.78,0.1,-0.95466,0.00016,1.89871]
[1777428228502,29.41,76501.09,0.1,-0.95461,0.00016,1.90042]
[1777428232529,29.41,76491.82,0.1,-0.9561,0.00016,1.84975]
[1777428237564,29.41,76491.08,0.1,-0.95622,0.00016,1.84574]
[1777428242600,29.41,76494.69,0.1,-0.95564,0.00016,1.86534]
[1777428247635,29.41,76497.83,0.1,-0.95514,0.00016,1.8825]
[1777428251666,29.41,76505.48,0.1,-0.95389,0.00017,1.92473]
[1777428256699,29.41,76505.88,0.1,-0.95382,0.00017,1.92695]
[1777428260725,29.41,76516.21,0.1,-0.95209,0.00017,1.98498]
[1777428261733,29.41,76521.45,0.1,-0.95119,0.00017,2.01484]
[1777428265760,29.41,76513.57,0.1,-0.95254,0.00017,1.97005]
[1777428270798,29.41,76510.79,0.1,-0.953,0.00017,1.9544]
[1777428273818,29.41,76514.38,0.1,-0.95263,0.00017,1.9641]
[1777428278853,29.41,76514.17,0.1,-0.95267,0.00017,1.96291]
[1777428283887,29.41,76513.01,0.1,-0.95286,0.00017,1.95638]
[1777428289929,29.41,76510.3,0.1,-0.95332,0.00017,1.94118]
[1777428294964,29.41,76509.56,0.1,-0.95344,0.00017,1.93704]
[1777428299999,29.41,76509.94,0.1,-0.95338,0.00017,1.93916]
[1777428305034,29.41,76509.71,0.1,-0.95342,0.00017,1.93788]
[1777428310070,29.41,76509.56,0.1,-0.95344,0.00017,1.93704]
[1777428314097,29.41,76502.63,0.1,-0.95458,0.00016,1.89857]
[1777428319133,29.41,76509.17,0.1,-0.95351,0.00017,1.93486]
[1777428323161,29.41,76512.91,0.1,-0.95288,0.00017,1.95582]
[1777428328196,29.41,76510.94,0.1,-0.95321,0.00017,1.94476]
[1777428332224,29.41,76513.81,0.1,-0.95296,0.00017,1.95037]
[1777428336251,29.41,76517.96,0.1,-0.95226,0.00017,1.97377]
[1777428341287,29.41,76517.37,0.1,-0.95236,0.00017,1.97043]
[1777428346323,29.41,76516.69,0.1,-0.95248,0.00017,1.96659]
[1777428349343,29.41,76509.93,0.1,-0.95361,0.00017,1.92865]
[1777428354377,29.41,76510.14,0.1,-0.95358,0.00017,1.92982]
[1777428359413,29.41,76510.02,0.1,-0.95359,0.00017,1.92946]
[1777428364449,29.42,76510.67,0.1,-0.95343,0.00017,1.93457]
[1777428369482,29.42,76511.82,0.1,-0.9532,0.00017,1.94246]
[1777428374518,29.43,76511.61,0.1,-0.95319,0.00017,1.9427]
[1777428379554,29.44,76514.48,0.1,-0.95267,0.00017,1.96019]
[1777428384594,29.45,76515.27,0.1,-0.9525,0.00017,1.96589]
[1777428386606,29.45,76529.38,0.1,-0.95004,0.00018,2.04699]
[1777428391641,29.45,76534.94,0.1,-0.94928,0.00018,2.06921]
[1777428396676,29.46,76537.55,0.1,-0.94879,0.00018,2.08515]
[1777428402719,29.46,76540.39,0.1,-0.94825,0.00018,2.10258]
[1777428407754,29.46,76540.5,0.1,-0.94821,0.00018,2.10382]
[1777428413795,29.47,76543.34,0.1,-0.94768,0.00018,2.12099]
[1777428419838,29.47,76543.42,0.1,-0.94767,0.00018,2.12146]
[1777428424872,29.47,76545.45,0.1,-0.94729,0.00018,2.13349]
[1777428427894,29.47,76551.12,0.1,-0.94624,0.00019,2.16733]
[1777428432928,29.47,76554.13,0.1,-0.94568,0.00019,2.18542]
[1777428437964,29.47,76559.71,0.1,-0.94462,0.00019,2.2192]
[1777428442999,29.47,76560.49,0.1,-0.94447,0.00019,2.22395]
[1777428447029,29.47,76566.79,0.1,-0.94325,0.0002,2.26252]
[1777428452063,29.47,76566.3,0.1,-0.9436,0.00019,2.24824]
[1777428457099,29.47,76571.43,0.1,-0.9426,0.0002,2.27985]
[1777428458108,29.47,76577.69,0.1,-0.94136,0.0002,2.31878]
[1777428459113,29.47,76588.24,0.1,-0.93921,0.00021,2.38527]
[1777428460120,29.47,76585.7,0.1,-0.93973,0.0002,2.36916]
[1777428462135,29.47,76578.67,0.1,-0.94116,0.0002,2.32491]
[1777428464148,29.47,76572.46,0.1,-0.9424,0.0002,2.28623]
[1777428469184,29.47,76574.63,0.1,-0.94197,0.0002,2.2997]
[1777428474219,29.47,76573.89,0.1,-0.94211,0.0002,2.2951]
[1777428479254,29.47,76575.56,0.1,-0.94178,0.0002,2.30549]
[1777428484288,29.47,76574.88,0.1,-0.94192,0.0002,2.30126]
[1777428487310,29.47,76583.91,0.1,-0.9401,0.0002,2.35785]
[1777428490330,29.47,76582.61,0.1,-0.94036,0.0002,2.34965]
[1777428495367,29.47,76579.42,0.1,-0.94101,0.0002,2.32961]
[1777428500403,29.47,76578.13,0.1,-0.94127,0.0002,2.32153]
[1777428502416,29.47,76583.92,0.1,-0.9401,0.0002,2.35791]
[1777428507452,29.46,76583.81,0.1,-0.94014,0.0002,2.35663]
[1777428512487,29.45,76590.39,0.1,-0.9391,0.00021,2.38528]
[1777428517521,29.45,76590.39,0.1,-0.93916,0.00021,2.38366]
[1777428522557,29.44,76590.32,0.1,-0.93922,0.00021,2.38159]
[1777428527592,29.43,76589.72,0.1,-0.9394,0.00021,2.37617]
[1777428532626,29.42,76581.44,0.1,-0.94114,0.0002,2.32241]
[1777428537662,29.42,76578.3,0.1,-0.9418,0.0002,2.30179]
[1777428542697,29.41,76580.04,0.1,-0.94148,0.0002,2.31171]
[1777428547733,29.41,76579.58,0.1,-0.9416,0.0002,2.30787]
[1777428552766,29.4,76570.58,0.1,-0.94341,0.0002,2.25125]
[1777428557810,29.4,76565.31,0.1,-0.94443,0.00019,2.21894]
[1777428562836,29.4,76557.86,0.1,-0.94585,0.00019,2.17374]
[1777428564850,29.4,76552.71,0.1,-0.94682,0.00019,2.14282]
[1777428569885,29.4,76555.13,0.1,-0.94637,0.00019,2.15731]
[1777428571900,29.4,76559.17,0.1,-0.94586,0.00019,2.17051]
[1777428577942,29.4,76556.75,0.1,-0.94632,0.00019,2.15595]
[1777428582977,29.4,76554.03,0.1,-0.94682,0.00019,2.13965]
[1777428588012,29.4,76561.24,0.1,-0.94547,0.00019,2.18301]
[1777428593047,29.4,76564.55,0.1,-0.94484,0.00019,2.203]
[1777428598081,29.4,76560.56,0.1,-0.9456,0.00019,2.17874]
[1777428603117,29.4,76557.21,0.1,-0.94623,0.00019,2.15855]
[1777428608151,29.4,76559.01,0.1,-0.94589,0.00019,2.16939]
[1777428613186,29.4,76559.84,0.1,-0.94574,0.00019,2.17439]
[1777428618221,29.4,76560.07,0.1,-0.94569,0.00019,2.17582]
[1777428621242,29.4,76554.61,0.1,-0.94672,0.00019,2.14304]
[1777428626278,29.4,76553.72,0.1,-0.94689,0.00019,2.13772]
[1777428630306,29.4,76562.41,0.1,-0.94525,0.00019,2.19001]
[1777428631312,29.4,76562.78,0.1,-0.94543,0.00019,2.18107]
[1777428636348,29.4,76564.47,0.1,-0.94511,0.00019,2.19131]
[1777428641383,29.4,76563.96,0.1,-0.94521,0.00019,2.18822]
[1777428646417,29.4,76561.5,0.1,-0.94567,0.00019,2.17333]
[1777428651452,29.4,76560.13,0.1,-0.94593,0.00019,2.16507]
[1777428656487,29.4,76555.54,0.1,-0.9468,0.00019,2.13752]
[1777428661522,29.4,76556.34,0.1,-0.94665,0.00019,2.14231]
[1777428666558,29.4,76556.88,0.1,-0.94655,0.00019,2.14554]
[1777428671592,29.4,76555.73,0.1,-0.94676,0.00019,2.13866]
[1777428676628,29.4,76541.66,0.1,-0.94934,0.00018,2.05554]
[1777428677635,29.4,76540.78,0.1,-0.9495,0.00018,2.05041]
[1777428682670,29.4,76539.49,0.1,-0.94973,0.00018,2.04291]
[1777428688692,29.4,76538.4,0.1,-0.94992,0.00018,2.03658]
[1777428693747,29.4,76538.24,0.1,-0.9502,0.00018,2.02481]
[1777428698782,29.4,76536.77,0.1,-0.95046,0.00018,2.01632]
[1777428703817,29.4,76536.39,0.1,-0.95052,0.00018,2.01413]
[1777428708852,29.4,76537.04,0.1,-0.95041,0.00018,2.01788]
[1777428712879,29.4,76542.23,0.1,-0.94948,0.00018,2.04798]
[1777428717916,29.4,76542.1,0.1,-0.94951,0.00018,2.04722]
[1777428722951,29.4,76537.29,0.1,-0.95037,0.00018,2.01932]
[1777428727986,29.4,76536.77,0.1,-0.95046,0.00018,2.01632]
[1777428733020,29.4,76538.33,0.1,-0.95018,0.00018,2.02533]
[1777428738056,29.4,76538.42,0.1,-0.95016,0.00018,2.02585]
[1777428743091,29.4,76538.19,0.1,-0.95021,0.00018,2.02452]
[1777428748125,29.4,76533.31,0.1,-0.95107,0.00018,1.99642]
[1777428753160,29.4,76528.82,0.1,-0.95209,0.00017,1.96009]
[1777428758197,29.4,76528.99,0.1,-0.95206,0.00017,1.96105]
[1777428763231,29.4,76528.78,0.1,-0.95209,0.00017,1.95986]
[1777428766252,29.4,76522.46,0.1,-0.95317,0.00017,1.92423]
[1777428771287,29.4,76522.57,0.1,-0.95316,0.00017,1.92484]
[1777428776322,29.4,76526.33,0.1,-0.95251,0.00017,1.946]
[1777428781356,29.4,76526.43,0.1,-0.9525,0.00017,1.94656]
[1777428786391,29.4,76527.15,0.1,-0.95237,0.00017,1.95063]
[1777428794447,29.4,76526.9,0.1,-0.95242,0.00017,1.94922]
[1777428799483,29.4,76526.76,0.1,-0.95244,0.00017,1.94842]
[1777428806533,29.4,76526.41,0.1,-0.9525,0.00017,1.94645]
[1777428808546,29.4,76520.63,0.1,-0.95348,0.00017,1.91399]
[1777428814588,29.41,76520.62,0.1,-0.95369,0.00017,1.90423]
[1777428819603,29.42,76520.62,0.1,-0.95363,0.00017,1.90638]
[1777428824659,29.43,76518.27,0.1,-0.95396,0.00017,1.89551]
[1777428829694,29.44,76517.02,0.1,-0.95414,0.00017,1.88947]
[1777428834731,29.44,76519.0,0.1,-0.95381,0.00017,1.90046]
[1777428839766,29.44,76517.84,0.1,-0.954,0.00017,1.89402]
[1777428844800,29.44,76518.25,0.1,-0.95393,0.00017,1.8963]
[1777428849837,29.45,76520.2,0.1,-0.95354,0.00017,1.90923]
[1777428854872,29.46,76522.86,0.1,-0.95303,0.00017,1.92613]
[1777428859908,29.47,76522.47,0.1,-0.95304,0.00017,1.92583]
[1777428864943,29.48,76522.42,0.1,-0.95299,0.00017,1.92745]
[1777428869956,29.49,76522.55,0.1,-0.95291,0.00017,1.93001]
[1777428875012,29.5,76522.59,0.1,-0.95309,0.00017,1.92146]
[1777428880047,29.51,76520.82,0.1,-0.95333,0.00017,1.91351]
[1777428885083,29.52,76521.82,0.1,-0.9531,0.00017,1.921]
[1777428890096,29.53,76521.68,0.1,-0.95307,0.00017,1.92209]
[1777428897167,29.54,76521.55,0.1,-0.95301,0.00017,1.92396]
[1777428903209,29.56,76521.49,0.1,-0.95296,0.00017,1.92582]
[1777428908244,29.57,76516.53,0.1,-0.95373,0.00017,1.90012]
[1777428913279,29.58,76516.17,0.1,-0.95373,0.00017,1.9002]
[1777428918315,29.58,76518.14,0.1,-0.95339,0.00017,1.91153]
[1777428923349,29.59,76521.19,0.1,-0.95281,0.00017,1.9305]
[1777428928385,29.6,76522.36,0.1,-0.95256,0.00017,1.93887]
[1777428933419,29.61,76521.52,0.1,-0.95288,0.00017,1.92535]
[1777428938456,29.62,76520.88,0.1,-0.95293,0.00017,1.92369]
[1777428944498,29.63,76519.25,0.1,-0.95314,0.00017,1.91696]
[1777428949534,29.64,76519.34,0.1,-0.95306,0.00017,1.91938]
[1777428955575,29.66,76518.53,0.1,-0.95313,0.00017,1.91724]
[1777428960609,29.67,76522.33,0.1,-0.95243,0.00017,1.94029]
[1777428967658,29.68,76520.15,0.1,-0.95272,0.00017,1.93072]
[1777428972693,29.69,76514.43,0.1,-0.95362,0.00017,1.9009]
[1777428977730,29.7,76514.4,0.1,-0.95356,0.00017,1.90286]
[1777428980749,29.71,76520.03,0.1,-0.95258,0.00017,1.93539]
[1777428985784,29.72,76520.7,0.1,-0.95241,0.00017,1.94097]
[1777428990821,29.73,76518.25,0.1,-0.95277,0.00017,1.92917]
[1777428995858,29.74,76512.17,0.1,-0.95396,0.00017,1.88698]
[1777428997873,29.75,76500.52,0.1,-0.95584,0.00016,1.82458]
[1777428999883,29.75,76497.18,0.1,-0.95634,0.00016,1.80775]
[1777429001897,29.76,76486.21,0.1,-0.95802,0.00015,1.75089]
[1777429002905,29.76,76487.43,0.1,-0.95782,0.00015,1.75791]
[1777429007939,29.78,76483.71,0.1,-0.95829,0.00015,1.74171]
[1777429012975,29.8,76489.1,0.1,-0.95737,0.00016,1.77314]
[1777429018011,29.82,76484.56,0.1,-0.95798,0.00015,1.75243]
[1777429023045,29.84,76485.89,0.1,-0.95768,0.00015,1.76256]
[1777429029088,29.86,76486.65,0.1,-0.95743,0.00016,1.7708]
[1777429034123,29.88,76485.1,0.1,-0.95759,0.00015,1.76567]
[1777429040165,29.9,76485.29,0.1,-0.95745,0.00016,1.77026]
[1777429046207,29.92,76485.22,0.1,-0.95735,0.00016,1.77346]
[1777429051241,29.93,76485.4,0.1,-0.95747,0.00016,1.76708]
[1777429056277,29.95,76485.92,0.1,-0.9573,0.00016,1.7728]
[1777429058291,29.96,76493.89,0.1,-0.95601,0.00016,1.81604]
[1777429063331,29.97,76496.73,0.1,-0.95548,0.00016,1.83376]
[1777429064338,29.97,76515.58,0.1,-0.95235,0.00017,1.93687]
[1777429069373,29.98,76512.41,0.1,-0.95284,0.00017,1.92104]
[1777429074407,29.99,76512.16,0.1,-0.95283,0.00017,1.92144]
[1777429079442,30.0,76513.21,0.1,-0.9526,0.00017,1.92895]
[1777429084477,30.01,76513.21,0.1,-0.95255,0.00017,1.93061]
[1777429089515,30.02,76512.01,0.1,-0.9527,0.00017,1.92561]
[1777429094547,30.03,76507.73,0.1,-0.95336,0.00017,1.90376]
[1777429095555,30.03,76500.26,0.1,-0.95458,0.00016,1.86355]
[1777429101596,30.05,76502.09,0.1,-0.95421,0.00016,1.8759]
[1777429103611,30.05,76508.63,0.1,-0.9531,0.00017,1.91233]
[1777429108646,30.06,76509.07,0.1,-0.95297,0.00017,1.91649]
[1777429113681,30.07,76508.44,0.1,-0.95327,0.00017,1.90412]
[1777429118715,30.08,76507.53,0.1,-0.95336,0.00017,1.90101]
[1777429123750,30.09,76508.45,0.1,-0.95315,0.00017,1.90785]
[1777429127779,30.1,76518.87,0.1,-0.95134,0.00017,1.96697]
[1777429128786,30.1,76518.54,0.1,-0.9514,0.00017,1.96512]
[1777429133821,30.1,76519.04,0.1,-0.95128,0.00017,1.96883]
[1777429138855,30.11,76519.49,0.1,-0.95116,0.00017,1.97288]
[1777429143891,30.12,76526.14,0.1,-0.94998,0.00018,2.0109]
[1777429144898,30.12,76519.16,0.1,-0.95119,0.00017,1.97187]
[1777429145904,30.12,76517.9,0.1,-0.9514,0.00017,1.96513]
[1777429149932,30.12,76512.39,0.1,-0.95233,0.00017,1.93486]
[1777429154969,30.13,76513.12,0.1,-0.95216,0.00017,1.9403]
[1777429160008,30.13,76512.44,0.1,-0.95225,0.00017,1.93724]
[1777429165041,30.13,76512.27,0.1,-0.95228,0.00017,1.9363]
[1777429167054,30.13,76520.18,0.1,-0.95093,0.00017,1.98031]
[1777429172090,30.13,76521.81,0.1,-0.95089,0.00017,1.97855]
[1777429177125,30.13,76515.98,0.1,-0.9519,0.00017,1.94604]
[1777429182168,30.13,76512.94,0.1,-0.95241,0.00017,1.92923]
[1777429185185,30.13,76504.97,0.1,-0.95375,0.00017,1.88559]
[1777429190282,30.13,76505.64,0.1,-0.95363,0.00017,1.88924]
[1777429195318,30.13,76505.56,0.1,-0.95365,0.00017,1.8888]
[1777429196324,30.13,76521.08,0.1,-0.95102,0.00017,1.97446]
[1777429197331,30.13,76531.72,0.1,-0.94915,0.00018,2.03458]
[1777429202366,30.13,76523.87,0.1,-0.95054,0.00017,1.99012]
[1777429207401,30.13,76510.35,0.1,-0.95285,0.00017,1.91498]
[1777429208416,30.13,76496.99,0.1,-0.95505,0.00016,1.84254]
[1777429209419,30.13,76496.99,0.1,-0.95505,0.00016,1.84254]
[1777429214453,30.13,76500.95,0.1,-0.95441,0.00016,1.86383]
[1777429219490,30.13,76499.78,0.1,-0.9546,0.00016,1.85752]
[1777429224526,30.14,76500.18,0.1,-0.95451,0.00016,1.86046]
[1777429229563,30.15,76498.73,0.1,-0.9547,0.00016,1.85427]
[1777429234594,30.15,76499.0,0.1,-0.95489,0.00016,1.84515]
[1777429239629,30.15,76500.08,0.1,-0.95471,0.00016,1.85095]
[1777429244665,30.15,76501.12,0.1,-0.95454,0.00016,1.85654]
[1777429249700,30.15,76499.62,0.1,-0.95479,0.00016,1.84848]
[1777429254737,30.15,76499.56,0.1,-0.9548,0.00016,1.84816]
[1777429259773,30.15,76500.38,0.1,-0.95467,0.00016,1.85256]
[1777429263802,30.15,76492.95,0.1,-0.95586,0.00016,1.8129]
[1777429268838,30.15,76490.94,0.1,-0.95618,0.00016,1.80227]
[1777429273872,30.15,76488.51,0.1,-0.95657,0.00016,1.78947]
[1777429278907,30.15,76489.64,0.1,-0.95639,0.00016,1.79541]
[1777429283942,30.15,76488.57,0.1,-0.95656,0.00016,1.78978]
[1777429288977,30.15,76488.39,0.1,-0.95658,0.00016,1.78884]
[1777429294019,30.15,76488.72,0.1,-0.95677,0.00016,1.78016]
[1777429299047,30.15,76489.14,0.1,-0.9567,0.00016,1.78236]
[1777429304082,30.15,76487.57,0.1,-0.95695,0.00016,1.77414]
[1777429310123,30.15,76486.14,0.1,-0.95717,0.00016,1.76667]
[1777429315161,30.15,76489.18,0.1,-0.95669,0.00016,1.78257]
[1777429317174,30.15,76497.67,0.1,-0.95534,0.00016,1.82749]
[1777429322208,30.15,76505.23,0.1,-0.95411,0.00016,1.8681]
[1777429323216,30.15,76507.71,0.1,-0.9537,0.00017,1.88154]
[1777429328251,30.15,76507.69,0.1,-0.9537,0.00017,1.88143]
[1777429333285,30.15,76503.43,0.1,-0.95441,0.00016,1.85837]
[1777429338320,30.15,76501.73,0.1,-0.95468,0.00016,1.84922]
[1777429343355,30.15,76499.36,0.1,-0.95507,0.00016,1.83651]
[1777429348391,30.15,76498.88,0.1,-0.95515,0.00016,1.83395]
[1777429350404,30.15,76494.05,0.1,-0.95592,0.00016,1.80825]
[1777429355440,30.15,76494.31,0.1,-0.95612,0.00016,1.79913]
[1777429360475,30.15,76493.03,0.1,-0.95632,0.00016,1.79238]
[1777429365510,30.15,76493.37,0.1,-0.95627,0.00016,1.79417]
[1777429370545,30.15,76493.82,0.1,-0.9562,0.00016,1.79655]
[1777429375581,30.15,76493.95,0.1,-0.95617,0.00016,1.79723]
[1777429380614,30.15,76491.16,0.1,-0.95662,0.00016,1.78254]
[1777429383548,30.15,76484.26,0.1,-0.95769,0.00015,1.74654]
[1777429385649,30.15,76478.34,0.1,-0.9586,0.00015,1.71605]
[1777429390685,30.15,76478.49,0.1,-0.95858,0.00015,1.71681]
[1777429395719,30.15,76475.36,0.1,-0.95905,0.00015,1.70083]
[1777429400756,30.15,76471.7,0.1,-0.9596,0.00015,1.68226]
[1777429405790,30.15,76472.13,0.1,-0.95953,0.00015,1.68444]
[1777429408811,30.15,76466.69,0.1,-0.96034,0.00015,1.65707]
[1777429413846,30.15,76465.89,0.1,-0.96068,0.00015,1.64303]
[1777429418881,30.15,76467.6,0.1,-0.96043,0.00015,1.65156]
[1777429423915,30.15,76471.28,0.1,-0.95989,0.00015,1.67001]
[1777429428950,30.15,76469.57,0.1,-0.96014,0.00015,1.66142]
[1777429433985,30.15,76467.4,0.1,-0.96046,0.00015,1.65056]
[1777429439020,30.15,76469.2,0.1,-0.96019,0.00015,1.65956]
[1777429445063,30.15,76465.46,0.1,-0.96074,0.00015,1.64089]
[1777429450097,30.15,76463.77,0.1,-0.96099,0.00014,1.63249]
[1777429455132,30.15,76463.15,0.1,-0.96108,0.00014,1.62942]
[1777429460171,30.15,76461.75,0.1,-0.96128,0.00014,1.6225]
[1777429465207,30.15,76456.56,0.1,-0.96202,0.00014,1.59702]
[1777429470242,30.15,76456.17,0.1,-0.96208,0.00014,1.59511]
[1777429472255,30.15,76459.46,0.1,-0.96183,0.00014,1.60129]
[1777429477293,30.15,76458.72,0.1,-0.96193,0.00014,1.59767]
[1777429482325,30.15,76456.88,0.1,-0.96219,0.00014,1.58869]
[1777429487360,30.15,76455.5,0.1,-0.96239,0.00014,1.58197]
[1777429490381,30.15,76450.73,0.1,-0.96306,0.00014,1.55892]
[1777429494409,30.15,76458.41,0.1,-0.96198,0.00014,1.59615]
[1777429499445,30.15,76458.59,0.1,-0.96195,0.00014,1.59703]
[1777429504482,30.15,76458.43,0.1,-0.96197,0.00014,1.59625]
[1777429509517,30.15,76459.55,0.1,-0.96181,0.00014,1.60173]
[1777429514555,30.15,76459.99,0.1,-0.96175,0.00014,1.60389]
[1777429519590,30.15,76468.59,0.1,-0.96051,0.00015,1.64643]
[1777429524624,30.15,76471.83,0.1,-0.96003,0.00015,1.66266]
[1777429527646,30.15,76478.42,0.1,-0.95905,0.00015,1.69599]
[1777429531674,30.15,76481.76,0.1,-0.95877,0.00015,1.70277]
[1777429536709,30.15,76481.69,0.1,-0.95878,0.00015,1.70242]
[1777429541744,30.15,76481.39,0.1,-0.95883,0.00015,1.70088]
[1777429543757,30.15,76474.13,0.1,-0.95992,0.00015,1.66408]
[1777429548793,30.15,76472.52,0.1,-0.96015,0.00015,1.656]
[1777429554744,30.15,76479.26,0.1,-0.95915,0.00015,1.69003]
[1777429559869,30.15,76478.14,0.1,-0.95932,0.00015,1.68434]
[1777429564906,30.15,76478.13,0.1,-0.95932,0.00015,1.68429]
[1777429570947,30.15,76480.17,0.1,-0.95901,0.00015,1.69466]
[1777429575981,30.15,76478.1,0.1,-0.95932,0.00015,1.68414]
[1777429581019,30.15,76477.17,0.1,-0.95946,0.00015,1.67943]
[1777429586054,30.15,76478.6,0.1,-0.95925,0.00015,1.68668]
[1777429591089,30.15,76475.27,0.1,-0.95997,0.00015,1.65966]
[1777429594110,30.15,76470.1,0.1,-0.96074,0.00015,1.6338]
[1777429600153,30.15,76467.66,0.1,-0.96109,0.00015,1.6217]
[1777429605187,30.15,76467.33,0.1,-0.96114,0.00015,1.62006]
[1777429607202,30.15,76461.3,0.1,-0.96201,0.00014,1.59042]
[1777429609215,30.15,76455.66,0.1,-0.9628,0.00014,1.56303]
[1777429614251,30.15,76452.79,0.1,-0.9632,0.00014,1.54922]
[1777429619286,30.15,76448.49,0.1,-0.9638,0.00014,1.52868]
[1777429624320,30.15,76449.65,0.1,-0.96364,0.00014,1.5342]
[1777429629356,30.15,76451.74,0.1,-0.96335,0.00014,1.54419]
[1777429635314,30.15,76451.43,0.1,-0.96339,0.00014,1.5427]
[1777429640434,30.15,76451.35,0.1,-0.9634,0.00014,1.54232]
[1777429647482,30.15,76451.58,0.1,-0.96337,0.00014,1.54342]
[1777429652518,30.15,76449.92,0.1,-0.96382,0.00014,1.52574]
[1777429657554,30.15,76450.72,0.1,-0.96371,0.00014,1.52954]
[1777429662588,30.15,76450.56,0.1,-0.96373,0.00014,1.52878]
[1777429667623,30.15,76450.34,0.1,-0.96376,0.00014,1.52773]
[1777429672666,30.15,76449.26,0.1,-0.96391,0.00014,1.5226]
[1777429677702,30.15,76448.32,0.1,-0.96403,0.00014,1.51815]
[1777429682737,30.15,76444.87,0.1,-0.9645,0.00013,1.50186]
[1777429684751,30.15,76450.07,0.1,-0.96379,0.00014,1.52645]
[1777429689786,30.15,76450.55,0.1,-0.96373,0.00014,1.52873]
[1777429694822,30.15,76449.31,0.1,-0.9639,0.00014,1.52284]
[1777429699857,30.15,76448.79,0.1,-0.96397,0.00014,1.52037]
[1777429704891,30.15,76448.48,0.1,-0.96401,0.00014,1.5189]
[1777429709926,30.15,76445.98,0.1,-0.96435,0.00014,1.50709]
[1777429715877,30.15,76446.4,0.1,-0.96451,0.00014,1.49938]
[1777429725948,30.15,76445.9,0.1,-0.96458,0.00013,1.49704]
[1777429731073,30.15,76445.37,0.1,-0.96465,0.00013,1.49455]
[1777429736109,30.15,76445.33,0.1,-0.96465,0.00013,1.49436]
[1777429741144,30.15,76441.83,0.1,-0.96512,0.00013,1.47801]
[1777429746179,30.15,76441.77,0.1,-0.96513,0.00013,1.47773]
[1777429751215,30.15,76443.6,0.1,-0.96489,0.00013,1.48626]
[1777429756249,30.15,76445.09,0.1,-0.96469,0.00013,1.49323]
[1777429761284,30.15,76441.12,0.1,-0.96522,0.00013,1.47471]
[1777429766320,30.15,76438.64,0.1,-0.96555,0.00013,1.46321]
[1777429771355,30.15,76436.9,0.1,-0.96598,0.00013,1.44567]
[1777429773372,30.15,76429.99,0.1,-0.96688,0.00013,1.4142]
[1777429778403,30.15,76432.79,0.1,-0.96652,0.00013,1.42689]
[1777429783439,30.15,76431.76,0.1,-0.96665,0.00013,1.42222]
[1777429788473,30.15,76428.9,0.1,-0.96702,0.00013,1.40929]
[1777429794519,30.15,76430.72,0.1,-0.96678,0.00013,1.41751]
[1777429801569,30.15,76430.65,0.1,-0.96679,0.00013,1.41719]
[1777429806603,30.15,76431.64,0.1,-0.96667,0.00013,1.42167]
[1777429811639,30.15,76435.32,0.1,-0.96619,0.00013,1.43843]
[1777429816673,30.15,76435.41,0.1,-0.96618,0.00013,1.43884]
[1777429819732,30.15,76418.98,0.1,-0.96826,0.00012,1.36508]
[1777429821718,30.15,76392.32,0.1,-0.97142,0.00011,1.25116]
[1777429826749,30.15,76391.04,0.1,-0.97156,0.00011,1.24586]
[1777429830776,30.15,76396.52,0.1,-0.97094,0.00011,1.26863]
[1777429831785,30.15,76398.82,0.1,-0.97086,0.00012,1.2694]
[1777429836831,30.15,76396.25,0.1,-0.97116,0.00011,1.25866]
[1777429838838,30.15,76392.16,0.1,-0.97162,0.00011,1.24172]
[1777429841861,30.15,76382.14,0.1,-0.97273,0.00011,1.20091]
[1777429842881,30.15,76378.97,0.1,-0.97308,0.00011,1.18821]
[1777429846899,30.15,76375.99,0.1,-0.9734,0.00011,1.17635]
[1777429851933,30.15,76374.06,0.1,-0.9736,0.00011,1.16872]
[1777429856968,30.15,76375.51,0.1,-0.97345,0.00011,1.17445]
[1777429862003,30.15,76378.23,0.1,-0.97316,0.00011,1.18525]
[1777429867038,30.15,76381.82,0.1,-0.97277,0.00011,1.19962]
[1777429872078,30.15,76385.34,0.1,-0.97238,0.00011,1.21384]
[1777429877110,30.15,76387.66,0.1,-0.97213,0.00011,1.22327]
[1777429883150,30.15,76386.9,0.1,-0.97221,0.00011,1.22018]
[1777429888185,30.15,76387.48,0.1,-0.97215,0.00011,1.22254]
[1777429893220,30.15,76387.52,0.1,-0.97233,0.00011,1.21402]
[1777429900269,30.15,76388.17,0.1,-0.97226,0.00011,1.21666]
[1777429905304,30.15,76388.31,0.1,-0.97224,0.00011,1.21723]
[1777429910346,30.15,76391.5,0.1,-0.97189,0.00011,1.23026]
[1777429911346,30.15,76384.71,0.1,-0.97264,0.00011,1.20265]
[1777429916381,30.15,76383.39,0.1,-0.97278,0.00011,1.19734]
[1777429921417,30.15,76384.59,0.1,-0.97265,0.00011,1.20217]
[1777429926451,30.15,76387.48,0.1,-0.97233,0.00011,1.21386]
[1777429931489,30.15,76388.3,0.1,-0.97224,0.00011,1.21719]
[1777429932493,30.15,76395.24,0.1,-0.97146,0.00011,1.24566]
[1777429937528,30.15,76397.84,0.1,-0.97117,0.00011,1.25644]
[1777429942564,30.15,76397.95,0.1,-0.97116,0.00011,1.2569]
[1777429947599,30.15,76401.77,0.1,-0.97072,0.00012,1.27288]
[1777429952634,30.15,76397.46,0.1,-0.9714,0.00011,1.24603]
[1777429957669,30.15,76397.79,0.1,-0.97137,0.00011,1.2474]
[1777429962705,30.15,76401.52,0.1,-0.97094,0.00012,1.26293]
[1777429967741,30.15,76402.1,0.1,-0.97087,0.00012,1.26536]
[1777429972774,30.15,76402.91,0.1,-0.97078,0.00012,1.26875]
[1777429977809,30.15,76403.92,0.1,-0.97066,0.00012,1.273]
[1777429982845,30.15,76403.7,0.1,-0.97069,0.00012,1.27207]
[1777429987880,30.15,76402.85,0.1,-0.97078,0.00012,1.2685]
[1777429992914,30.15,76403.31,0.1,-0.97073,0.00012,1.27043]
[1777429997950,30.15,76403.51,0.1,-0.97071,0.00012,1.27127]
[1777430002985,30.15,76404.18,0.1,-0.97063,0.00012,1.27409]
[1777430008020,30.15,76407.08,0.1,-0.97029,0.00012,1.28634]
[1777430013054,30.15,76407.38,0.1,-0.97045,0.00012,1.27863]
[1777430018090,30.15,76408.79,0.1,-0.97028,0.00012,1.28459]
[1777430023133,30.15,76408.96,0.1,-0.97026,0.00012,1.28531]
[1777430028163,30.15,76408.47,0.1,-0.97032,0.00012,1.28324]
[1777430034205,30.15,76408.18,0.1,-0.97036,0.00012,1.28201]
[1777430043268,30.15,76408.02,0.1,-0.97038,0.00012,1.28133]
[1777430048302,30.15,76408.61,0.1,-0.97031,0.00012,1.28383]
[1777430053337,30.15,76410.35,0.1,-0.9701,0.00012,1.29121]
[1777430058373,30.15,76408.39,0.1,-0.97033,0.00012,1.2829]
[1777430063407,30.15,76410.58,0.1,-0.97007,0.00012,1.29219]
[1777430068443,30.15,76412.93,0.1,-0.96979,0.00012,1.30222]
[1777430073477,30.15,76414.93,0.1,-0.96975,0.00012,1.30171]
[1777430079519,30.15,76415.25,0.1,-0.96972,0.00012,1.30308]
[1777430087575,30.15,76413.94,0.1,-0.96987,0.00012,1.29747]
[1777430092611,30.15,76413.67,0.1,-0.9699,0.00012,1.29632]
[1777430098555,30.15,76412.57,0.1,-0.97003,0.00012,1.29163]
[1777430103688,30.15,76410.16,0.1,-0.97032,0.00012,1.28139]
[1777430106709,30.15,76404.41,0.1,-0.97099,0.00012,1.25721]
[1777430111745,30.15,76405.39,0.1,-0.97088,0.00012,1.2613]
[1777430116801,30.15,76405.57,0.1,-0.97086,0.00012,1.26206]
[1777430121834,30.15,76405.47,0.1,-0.97087,0.00012,1.26164]
[1777430126871,30.15,76406.87,0.1,-0.97071,0.00012,1.26751]
[1777430132913,30.15,76411.58,0.1,-0.97035,0.00012,1.27839]
[1777430138836,30.15,76411.75,0.1,-0.97033,0.00012,1.27911]
[1777430143989,30.15,76413.51,0.1,-0.97012,0.00012,1.28658]
[1777430149025,30.15,76413.0,0.1,-0.97018,0.00012,1.28441]
[1777430154060,30.15,76410.24,0.1,-0.97051,0.00012,1.27273]
[1777430157081,30.15,76402.69,0.1,-0.97138,0.00011,1.24116]
[1777430162116,30.15,76403.72,0.1,-0.97126,0.00011,1.24543]
[1777430167151,30.15,76403.51,0.1,-0.97129,0.00011,1.24456]
[1777430172185,30.15,76402.05,0.1,-0.97145,0.00011,1.23851]
[1777430177220,30.15,76402.8,0.1,-0.97137,0.00011,1.24162]
[1777430182256,30.15,76406.98,0.1,-0.97089,0.00012,1.25903]
[1777430187290,30.15,76407.05,0.1,-0.97088,0.00012,1.25932]
[1777430191319,30.15,76410.46,0.1,-0.97068,0.00012,1.26466]
[1777430196353,30.15,76415.21,0.1,-0.97012,0.00012,1.28475]
[1777430201389,30.15,76414.76,0.1,-0.97017,0.00012,1.28284]
[1777430206424,30.15,76416.83,0.1,-0.96992,0.00012,1.29165]
[1777430211458,30.15,76416.6,0.1,-0.96995,0.00012,1.29067]
[1777430216495,30.15,76414.84,0.1,-0.97016,0.00012,1.28318]
[1777430221532,30.15,76412.64,0.1,-0.97042,0.00012,1.27385]
[1777430226566,30.15,76412.09,0.1,-0.97049,0.00012,1.27153]
[1777430231601,30.15,76411.31,0.1,-0.97058,0.00012,1.26824]
[1777430236635,30.15,76408.81,0.1,-0.97087,0.00012,1.25774]
[1777430241671,30.15,76406.17,0.1,-0.97118,0.00012,1.24672]
[1777430246706,30.15,76405.22,0.1,-0.97128,0.00011,1.24277]
[1777430251741,30.15,76407.48,0.1,-0.97122,0.00012,1.24325]
[1777430252747,30.15,76413.4,0.1,-0.97053,0.00012,1.26804]
[1777430257783,30.15,76412.08,0.1,-0.97068,0.00012,1.26248]
[1777430262818,30.15,76411.52,0.1,-0.97075,0.00012,1.26013]
[1777430267854,30.15,76411.82,0.1,-0.97071,0.00012,1.26139]
[1777430272888,30.15,76411.26,0.1,-0.97078,0.00012,1.25904]
[1777430277924,30.15,76411.31,0.1,-0.97077,0.00012,1.25925]
[1777430282958,30.15,76411.5,0.1,-0.97075,0.00012,1.26005]
[1777430287993,30.15,76411.11,0.1,-0.9708,0.00012,1.25841]
[1777430293028,30.15,76410.52,0.1,-0.97087,0.00012,1.25594]
[1777430296049,30.15,76405.3,0.1,-0.97147,0.00011,1.23421]
[1777430301085,30.15,76401.75,0.1,-0.97187,0.00011,1.2196]
[1777430303099,30.15,76407.77,0.1,-0.97119,0.00012,1.24446]
[1777430308134,30.15,76407.38,0.1,-0.97123,0.00012,1.24284]
[1777430313169,30.15,76405.65,0.1,-0.97162,0.00011,1.22678]
[1777430318204,30.15,76404.18,0.1,-0.97179,0.00011,1.22073]
[1777430323241,30.15,76405.59,0.1,-0.97163,0.00011,1.22653]
[1777430328274,30.15,76405.79,0.1,-0.97161,0.00011,1.22736]
[1777430333308,30.15,76404.7,0.1,-0.97173,0.00011,1.22287]
[1777430338344,30.15,76405.48,0.1,-0.97164,0.00011,1.22608]
[1777430343378,30.15,76408.3,0.1,-0.97132,0.00012,1.23774]
[1777430348414,30.15,76406.4,0.1,-0.97154,0.00011,1.22988]
[1777430353451,30.15,76406.04,0.1,-0.97158,0.00011,1.22839]
[1777430358483,30.15,76408.53,0.1,-0.97129,0.00012,1.23869]
[1777430364527,30.15,76409.11,0.1,-0.97123,0.00012,1.2411]
[1777430369561,30.15,76408.55,0.1,-0.97129,0.00012,1.23878]
[1777430374600,30.15,76408.0,0.1,-0.97155,0.00011,1.22759]
[1777430379635,30.15,76408.11,0.1,-0.97154,0.00011,1.22804]
[1777430384669,30.15,76407.68,0.1,-0.97158,0.00011,1.22627]
[1777430390601,30.15,76406.74,0.1,-0.97169,0.00011,1.22239]
[1777430395746,30.15,76406.76,0.1,-0.97169,0.00011,1.22248]
[1777430400781,30.15,76406.73,0.1,-0.97169,0.00011,1.22235]
[1777430405816,30.15,76402.55,0.1,-0.97217,0.00011,1.20524]
[1777430410853,30.15,76403.25,0.1,-0.97209,0.00011,1.20809]
[1777430416894,30.15,76404.12,0.1,-0.97199,0.00011,1.21165]
[1777430421931,30.15,76406.25,0.1,-0.97175,0.00011,1.22038]
[1777430426963,30.15,76406.73,0.1,-0.97169,0.00011,1.22235]
[1777430431999,30.15,76406.49,0.1,-0.97191,0.00011,1.2125]
[1777430437034,30.15,76407.68,0.1,-0.97178,0.00011,1.21738]
[1777430442068,30.15,76407.38,0.1,-0.97181,0.00011,1.21615]
[1777430447103,30.15,76407.97,0.1,-0.97175,0.00011,1.21857]
[1777430453145,30.15,76407.65,0.1,-0.97178,0.00011,1.21726]
[1777430458181,30.15,76406.35,0.1,-0.97193,0.00011,1.21193]
[1777430463216,30.15,76416.78,0.1,-0.97073,0.00012,1.25518]
[1777430468251,30.15,76417.49,0.1,-0.97064,0.00012,1.25817]
[1777430473288,30.15,76419.85,0.1,-0.97036,0.00012,1.26813]
[1777430478321,30.15,76418.75,0.1,-0.97049,0.00012,1.26348]
[1777430481231,30.15,76413.68,0.1,-0.97109,0.00012,1.24221]
[1777430486377,30.15,76413.04,0.1,-0.97116,0.00012,1.23955]
[1777430491418,30.15,76411.69,0.1,-0.97151,0.00012,1.225]
[1777430496448,30.15,76407.94,0.1,-0.97194,0.00011,1.20957]
[1777430501483,30.15,76410.33,0.1,-0.97167,0.00011,1.21939]
[1777430506517,30.15,76409.49,0.1,-0.97177,0.00011,1.21593]
[1777430511553,30.15,76411.35,0.1,-0.97155,0.00011,1.22359]
[1777430516587,30.15,76411.53,0.1,-0.97153,0.00011,1.22434]
[1777430521623,30.15,76412.0,0.1,-0.97148,0.00012,1.22628]
[1777430526658,30.15,76411.28,0.1,-0.97156,0.00011,1.2233]
[1777430532700,30.15,76411.03,0.1,-0.97159,0.00011,1.22227]
[1777430537737,30.15,76412.28,0.1,-0.97145,0.00012,1.22744]
[1777430542771,30.15,76413.82,0.1,-0.97127,0.00012,1.23382]
[1777430548814,30.15,76414.99,0.1,-0.97113,0.00012,1.23869]
[1777430553849,30.15,76415.37,0.1,-0.97129,0.00012,1.23128]
[1777430561794,30.15,76413.92,0.1,-0.97145,0.00012,1.22527]
[1777430566939,30.15,76413.49,0.1,-0.9715,0.00012,1.22349]
[1777430571976,30.15,76414.1,0.1,-0.97143,0.00012,1.22602]
[1777430577009,30.15,76413.66,0.1,-0.97148,0.00012,1.2242]
[1777430582045,30.15,76413.07,0.1,-0.97155,0.00012,1.22176]
[1777430587079,30.15,76413.19,0.1,-0.97154,0.00012,1.22226]
[1777430594129,30.15,76413.04,0.1,-0.97156,0.00012,1.22164]
[1777430599163,30.15,76413.05,0.1,-0.97155,0.00012,1.22168]
[1777430604199,30.15,76412.67,0.1,-0.9716,0.00011,1.22011]
[1777430611248,30.15,76412.86,0.1,-0.97177,0.00011,1.21196]
[1777430618296,30.15,76412.96,0.1,-0.97176,0.00011,1.21237]
[1777430623331,30.15,76412.95,0.1,-0.97176,0.00011,1.21233]
[1777430628367,30.15,76412.75,0.1,-0.97178,0.00011,1.21151]
[1777430633402,30.15,76420.42,0.1,-0.9709,0.00012,1.24332]
[1777430638436,30.15,76421.64,0.1,-0.97075,0.00012,1.24843]
[1777430643472,30.15,76421.75,0.1,-0.97074,0.00012,1.24889]
[1777430648506,30.15,76421.26,0.1,-0.9708,0.00012,1.24683]
[1777430653541,30.15,76422.22,0.1,-0.97068,0.00012,1.25087]
[1777430658577,30.15,76420.71,0.1,-0.97086,0.00012,1.24453]
[1777430663611,30.15,76421.0,0.1,-0.97083,0.00012,1.24574]
[1777430668648,30.15,76420.77,0.1,-0.97085,0.00012,1.24478]
[1777430673684,30.15,76420.6,0.1,-0.97107,0.00012,1.23502]
[1777430679729,30.15,76421.48,0.1,-0.97097,0.00012,1.23869]
[1777430684762,30.15,76421.14,0.1,-0.97101,0.00012,1.23727]
[1777430689798,30.15,76421.15,0.1,-0.97101,0.00012,1.23732]
[1777430694836,30.15,76420.55,0.1,-0.97108,0.00012,1.23481]
[1777430695839,30.15,76401.7,0.1,-0.97322,0.00011,1.15801]
[1777430696846,30.15,76395.94,0.1,-0.97384,0.00011,1.13525]
[1777430701881,30.15,76395.69,0.1,-0.97387,0.00011,1.13427]
[1777430706916,30.15,76398.76,0.1,-0.97354,0.00011,1.14636]
[1777430711950,30.15,76398.08,0.1,-0.97361,0.00011,1.14367]
[1777430716994,30.15,76397.89,0.1,-0.97363,0.00011,1.14292]
[1777430722924,30.15,76408.97,0.1,-0.97241,0.00011,1.18721]
[1777430725045,30.15,76416.35,0.1,-0.97157,0.00012,1.21739]
[1777430730081,30.15,76418.99,0.1,-0.97126,0.00012,1.22832]
[1777430731087,30.15,76420.6,0.1,-0.97127,0.00012,1.22599]
[1777430736122,30.15,76421.3,0.1,-0.97119,0.00012,1.2289]
[1777430741157,30.15,76422.28,0.1,-0.97108,0.00012,1.23298]
[1777430746191,30.15,76423.28,0.1,-0.97096,0.00012,1.23715]
[1777430751228,30.15,76423.37,0.1,-0.97095,0.00012,1.23753]
[1777430756262,30.15,76426.43,0.1,-0.97059,0.00012,1.25037]
[1777430761296,30.15,76428.9,0.1,-0.97029,0.00012,1.2608]
[1777430766332,30.15,76428.15,0.1,-0.97038,0.00012,1.25763]
[1777430771367,30.15,76428.81,0.1,-0.9703,0.00012,1.26042]
[1777430776403,30.15,76428.91,0.1,-0.97029,0.00012,1.26085]
[1777430781439,30.15,76430.63,0.1,-0.97008,0.00012,1.26815]
[1777430786472,30.15,76430.42,0.1,-0.97011,0.00012,1.26725]
[1777430789491,30.15,76424.3,0.1,-0.97084,0.00012,1.24142]
[1777430791506,30.15,76424.97,0.1,-0.97096,0.00012,1.23514]
[1777430796541,30.15,76423.59,0.1,-0.97112,0.00012,1.22938]
[1777430801577,30.15,76422.72,0.1,-0.97123,0.00012,1.22576]
[1777430806611,30.15,76422.26,0.1,-0.97128,0.00012,1.22385]
[1777430811646,30.15,76422.22,0.1,-0.97128,0.00012,1.22368]
[1777430816683,30.15,76423.02,0.1,-0.97119,0.00012,1.22701]
[1777430821716,30.15,76422.95,0.1,-0.9712,0.00012,1.22671]
[1777430827759,30.15,76428.13,0.1,-0.97059,0.00012,1.24839]
[1777430832795,30.15,76432.05,0.1,-0.97012,0.00012,1.26498]
[1777430838836,30.15,76434.12,0.1,-0.96987,0.00012,1.27381]
[1777430843872,30.15,76433.73,0.1,-0.96991,0.00012,1.27214]
[1777430849913,30.15,76433.37,0.1,-0.96996,0.00012,1.2706]
[1777430854948,30.15,76433.66,0.1,-0.97013,0.00012,1.26261]
[1777430859983,30.15,76433.54,0.1,-0.97014,0.00012,1.2621]
[1777430865025,30.15,76434.07,0.1,-0.97008,0.00012,1.26435]
[1777430870056,30.15,76433.75,0.1,-0.97012,0.00012,1.26299]
[1777430875094,30.15,76434.01,0.1,-0.97009,0.00012,1.2641]
[1777430880126,30.15,76434.22,0.1,-0.97006,0.00012,1.26499]
[1777430885164,30.15,76434.92,0.1,-0.96998,0.00012,1.26797]
[1777430890197,30.15,76434.66,0.1,-0.97001,0.00012,1.26687]
[1777430896238,30.15,76434.76,0.1,-0.97,0.00012,1.26729]
[1777430901274,30.15,76435.17,0.1,-0.96995,0.00012,1.26904]
[1777430906309,30.15,76433.95,0.1,-0.97009,0.00012,1.26384]
[1777430911344,30.15,76434.68,0.1,-0.97021,0.00012,1.25772]
[1777430916380,30.15,76434.39,0.1,-0.97025,0.00012,1.25649]
[1777430921414,30.15,76434.94,0.1,-0.97018,0.00012,1.25882]
[1777430926450,30.15,76434.19,0.1,-0.97027,0.00012,1.25564]
[1777430931485,30.15,76433.16,0.1,-0.97039,0.00012,1.25128]
[1777430936519,30.15,76431.89,0.1,-0.97055,0.00012,1.24592]
[1777430941555,30.15,76432.79,0.1,-0.97044,0.00012,1.24972]
[1777430946590,30.15,76437.54,0.1,-0.96986,0.00012,1.2699]
[1777430951625,30.15,76436.13,0.1,-0.97004,0.00012,1.26388]
[1777430956659,30.15,76436.92,0.1,-0.96994,0.00012,1.26725]
[1777430961695,30.15,76436.44,0.1,-0.97,0.00012,1.2652]
[1777430966729,30.15,76436.37,0.1,-0.97001,0.00012,1.2649]
[1777430971765,30.15,76435.78,0.1,-0.97028,0.00012,1.25315]
[1777430974786,30.15,76452.2,0.1,-0.96825,0.00013,1.32413]
[1777430980828,30.15,76452.8,0.1,-0.96817,0.00013,1.32677]
[1777430987877,30.15,76453.68,0.1,-0.96806,0.00013,1.33066]
[1777430994842,30.15,76455.1,0.1,-0.96788,0.00013,1.33695]
[1777430999963,30.15,76455.5,0.1,-0.96782,0.00013,1.33873]
[1777431004999,30.15,76455.6,0.1,-0.96781,0.00013,1.33917]
[1777431012047,30.15,76456.39,0.1,-0.96771,0.00013,1.34268]
[1777431017082,30.15,76456.26,0.1,-0.96773,0.00013,1.3421]
[1777431022118,30.15,76456.51,0.1,-0.96769,0.00013,1.34322]
[1777431027153,30.15,76462.46,0.1,-0.96692,0.00013,1.36989]
[1777431031182,30.15,76463.15,0.1,-0.96705,0.00013,1.3633]
[1777431036219,30.15,76466.79,0.1,-0.96656,0.00013,1.37977]
[1777431041255,30.15,76467.13,0.1,-0.96652,0.00013,1.38131]
[1777431046297,30.15,76467.19,0.1,-0.96651,0.00013,1.38159]
[1777431048307,30.15,76481.35,0.1,-0.96458,0.00014,1.44701]
[1777431049332,30.15,76485.45,0.1,-0.964,0.00014,1.46635]
[1777431055275,30.15,76472.58,0.1,-0.96579,0.00014,1.40624]
[1777431055375,30.15,76472.58,0.1,-0.96579,0.00014,1.40624]
[1777431060410,30.15,76473.36,0.1,-0.96568,0.00014,1.40983]
[1777431065445,30.15,76474.31,0.1,-0.96555,0.00014,1.41422]
[1777431071487,30.15,76475.04,0.1,-0.96545,0.00014,1.4176]
[1777431076522,30.15,76476.47,0.1,-0.96526,0.00014,1.42423]
[1777431081557,30.15,76475.02,0.1,-0.96545,0.00014,1.4175]
[1777431083571,30.15,76480.07,0.1,-0.96476,0.00014,1.44101]
[1777431088606,30.15,76480.77,0.1,-0.96466,0.00014,1.44429]
[1777431091626,30.15,76483.34,0.1,-0.96453,0.00014,1.44633]
[1777431097668,30.15,76483.5,0.1,-0.96451,0.00014,1.44708]
[1777431102703,30.15,76481.71,0.1,-0.96476,0.00014,1.43869]
[1777431107738,30.15,76483.82,0.1,-0.96446,0.00014,1.44859]
[1777431112774,30.15,76482.89,0.1,-0.96459,0.00014,1.44422]
[1777431118815,30.15,76484.61,0.1,-0.96435,0.00014,1.45231]
[1777431123850,30.15,76484.82,0.1,-0.96432,0.00014,1.4533]
[1777431128887,30.15,76483.64,0.1,-0.96449,0.00014,1.44774]
[1777431133923,30.15,76479.72,0.1,-0.96503,0.00014,1.42939]
[1777431138956,30.15,76479.72,0.1,-0.96503,0.00014,1.42939]
[1777431143991,30.15,76477.59,0.1,-0.96533,0.00014,1.41949]
[1777431150035,30.15,76479.52,0.1,-0.96506,0.00014,1.42846]
[1777431151041,30.15,76480.05,0.1,-0.96522,0.00014,1.42096]
[1777431156076,30.15,76475.78,0.1,-0.9658,0.00014,1.40122]
[1777431161110,30.15,76477.22,0.1,-0.96561,0.00014,1.40785]
[1777431167154,30.15,76477.17,0.1,-0.96561,0.00014,1.40762]
[1777431172187,30.15,76472.62,0.1,-0.96623,0.00013,1.38673]
[1777431173194,30.15,76466.87,0.1,-0.967,0.00013,1.36063]
[1777431174201,30.15,76465.12,0.1,-0.96723,0.00013,1.35276]
[1777431178231,30.15,76458.54,0.1,-0.96808,0.00013,1.32345]
[1777431180243,30.15,76456.2,0.1,-0.96838,0.00013,1.31313]
[1777431185279,30.15,76465.0,0.1,-0.96724,0.00013,1.35222]
[1777431186287,30.15,76466.04,0.1,-0.96711,0.00013,1.3569]
[1777431191325,30.15,76460.44,0.1,-0.96784,0.00013,1.33187]
[1777431196361,30.15,76459.98,0.1,-0.9679,0.00013,1.32983]
[1777431198375,30.15,76468.37,0.1,-0.9668,0.00013,1.36741]
[1777431199383,30.15,76471.02,0.1,-0.96644,0.00013,1.37943]
[1777431204417,30.15,76470.51,0.1,-0.96651,0.00013,1.37711]
[1777431209452,30.15,76470.93,0.1,-0.96646,0.00013,1.37902]
[1777431211470,30.15,76471.49,0.1,-0.96661,0.00013,1.37176]
[1777431216505,30.15,76473.43,0.1,-0.96635,0.00013,1.38059]
[1777431221536,30.15,76473.22,0.1,-0.96637,0.00013,1.37963]
[1777431226572,30.15,76473.32,0.1,-0.96636,0.00013,1.38009]
[1777431231607,30.15,76472.52,0.1,-0.96647,0.00013,1.37644]
[1777431237652,30.15,76472.6,0.1,-0.96646,0.00013,1.37681]
[1777431242685,30.15,76466.5,0.1,-0.96727,0.00013,1.34925]
[1777431247718,30.15,76465.22,0.1,-0.96743,0.00013,1.34351]
[1777431252756,30.15,76461.27,0.1,-0.96795,0.00013,1.32593]
[1777431258796,30.15,76461.87,0.1,-0.96787,0.00013,1.32859]
[1777431263831,30.15,76462.79,0.1,-0.96775,0.00013,1.33267]
[1777431268866,30.15,76455.08,0.1,-0.96874,0.00013,1.2987]
[1777431273901,30.15,76455.04,0.1,-0.96896,0.00013,1.28902]
[1777431278937,30.15,76454.88,0.1,-0.96898,0.00013,1.28832]
[1777431283970,30.15,76455.2,0.1,-0.96894,0.00013,1.28971]
[1777431289005,30.15,76456.36,0.1,-0.96879,0.00013,1.29477]
[1777431294040,30.15,76456.05,0.1,-0.96883,0.00013,1.29341]
[1777431299075,30.15,76455.78,0.1,-0.96887,0.00013,1.29224]
[1777431304111,30.15,76456.3,0.1,-0.9688,0.00013,1.2945]
[1777431309145,30.15,76456.25,0.1,-0.96881,0.00013,1.29429]
[1777431314181,30.15,76457.99,0.1,-0.96859,0.00013,1.30189]
[1777431319216,30.15,76461.71,0.1,-0.96811,0.00013,1.31825]
[1777431324251,30.15,76462.6,0.1,-0.968,0.00013,1.32219]
[1777431327271,30.15,76456.59,0.1,-0.96876,0.00013,1.29577]
[1777431331300,30.15,76457.14,0.1,-0.96891,0.00013,1.28864]
[1777431336334,30.15,76454.79,0.1,-0.96921,0.00013,1.27844]
[1777431341369,30.15,76455.55,0.1,-0.96911,0.00013,1.28174]
[1777431346404,30.15,76455.14,0.1,-0.96916,0.00013,1.27996]
[1777431352447,30.15,76454.5,0.1,-0.96924,0.00013,1.27719]
[1777431357484,30.15,76456.36,0.1,-0.96901,0.00013,1.28525]
[1777431362519,30.15,76456.1,0.1,-0.96904,0.00013,1.28412]
[1777431367556,30.15,76456.39,0.1,-0.96901,0.00013,1.28538]
[1777431372591,30.15,76456.37,0.1,-0.96901,0.00013,1.2853]
[1777431377625,30.15,76457.18,0.1,-0.96891,0.00013,1.28882]
[1777431382660,30.15,76457.25,0.1,-0.9689,0.00013,1.28912]
[1777431387695,30.15,76457.16,0.1,-0.96891,0.00013,1.28873]
[1777431391725,30.15,76457.72,0.1,-0.96905,0.00013,1.28165]
[1777431397676,30.15,76462.22,0.1,-0.96848,0.00013,1.30129]
[1777431402802,30.15,76463.66,0.1,-0.9683,0.00013,1.30762]
[1777431407836,30.15,76468.73,0.1,-0.96764,0.00013,1.33007]
[1777431412872,30.15,76468.35,0.1,-0.96769,0.00013,1.32838]
[1777431417906,30.15,76469.5,0.1,-0.96754,0.00013,1.33351]
[1777431423949,30.15,76471.08,0.1,-0.96733,0.00013,1.34058]
[1777431428983,30.15,76474.3,0.1,-0.9669,0.00013,1.35506]
[1777431435026,30.15,76474.35,0.1,-0.9669,0.00013,1.35529]
[1777431440064,30.15,76474.27,0.1,-0.96691,0.00013,1.35492]
[1777431445095,30.15,76473.33,0.1,-0.96703,0.00013,1.35069]
[1777431450130,30.15,76465.22,0.1,-0.9681,0.00013,1.3145]
[1777431452144,30.15,76466.16,0.1,-0.96819,0.00013,1.309]
[1777431457179,30.15,76466.53,0.1,-0.96815,0.00013,1.31063]
[1777431462218,30.15,76466.06,0.1,-0.96821,0.00013,1.30856]
[1777431468261,30.15,76465.74,0.1,-0.96825,0.00013,1.30714]
[1777431473295,30.15,76464.94,0.1,-0.96835,0.00013,1.30362]
[1777431478331,30.15,76464.56,0.1,-0.9684,0.00013,1.30195]
[1777431484372,30.15,76464.23,0.1,-0.96844,0.00013,1.3005]
[1777431489407,30.15,76464.13,0.1,-0.96846,0.00013,1.30006]
[1777431495449,30.15,76463.15,0.1,-0.96858,0.00013,1.29577]
[1777431500486,30.15,76462.62,0.1,-0.96865,0.00013,1.29345]
[1777431505521,30.15,76463.16,0.1,-0.96858,0.00013,1.29581]
[1777431510555,30.15,76462.75,0.1,-0.96863,0.00013,1.29401]
[1777431516598,30.15,76462.84,0.1,-0.96884,0.00013,1.28482]
[1777431521637,30.15,76463.01,0.1,-0.96882,0.00013,1.28556]
[1777431526670,30.15,76463.85,0.1,-0.96871,0.00013,1.28923]
[1777431531708,30.15,76463.18,0.1,-0.9688,0.00013,1.28631]
[1777431536744,30.15,76463.48,0.1,-0.96876,0.00013,1.28761]
[1777431541779,30.15,76466.47,0.1,-0.96837,0.00013,1.30071]
[1777431543794,30.15,76471.9,0.1,-0.96767,0.00013,1.32474]
[1777431548831,30.15,76473.67,0.1,-0.96743,0.00013,1.33264]
[1777431553862,30.15,76473.76,0.1,-0.96742,0.00013,1.33305]
[1777431558898,30.15,76475.0,0.1,-0.96726,0.00013,1.3386]
[1777431563932,30.15,76476.14,0.1,-0.96711,0.00013,1.34372]
[1777431568968,30.15,76475.71,0.1,-0.96716,0.00013,1.34179]
[1777431571989,30.15,76476.51,0.1,-0.96728,0.00013,1.33557]
[1777431577024,30.15,76475.81,0.1,-0.96738,0.00013,1.33243]
[1777431582059,30.15,76476.67,0.1,-0.96726,0.00013,1.33629]
[1777431588101,30.15,76475.65,0.1,-0.9674,0.00013,1.33172]
[1777431592129,30.15,76482.11,0.1,-0.96653,0.00014,1.36085]
[1777431593136,30.15,76487.34,0.1,-0.96582,0.00014,1.38476]
[1777431598170,30.15,76488.82,0.1,-0.96562,0.00014,1.39158]
[1777431602199,30.15,76495.0,0.1,-0.96475,0.00014,1.42031]
[1777431607233,30.15,76496.54,0.1,-0.96454,0.00014,1.42753]
[1777431612269,30.15,76497.93,0.1,-0.96434,0.00014,1.43407]
[1777431617304,30.15,76497.24,0.1,-0.96444,0.00014,1.43082]
[1777431622340,30.15,76495.87,0.1,-0.96463,0.00014,1.42439]
[1777431628383,30.15,76495.35,0.1,-0.9647,0.00014,1.42195]
[1777431633417,30.15,76495.26,0.1,-0.96495,0.00014,1.41139]
[1777431638452,30.15,76497.22,0.1,-0.96468,0.00014,1.42055]
[1777431643488,30.15,76496.76,0.1,-0.96474,0.00014,1.4184]
[1777431648524,30.15,76495.98,0.1,-0.96485,0.00014,1.41475]
[1777431653559,30.15,76495.3,0.1,-0.96495,0.00014,1.41157]
[1777431658594,30.15,76495.38,0.1,-0.96493,0.00014,1.41195]
[1777431662628,30.15,76506.98,0.1,-0.96327,0.00015,1.46681]
[1777431663630,30.15,76515.39,0.1,-0.96203,0.00015,1.50749]
[1777431667659,30.15,76522.09,0.1,-0.96101,0.00015,1.54045]
[1777431672693,30.15,76525.23,0.1,-0.96052,0.00015,1.55606]
[1777431674707,30.15,76531.01,0.1,-0.95962,0.00016,1.58508]
[1777431679742,30.15,76527.5,0.1,-0.96017,0.00016,1.56741]
[1777431684776,30.15,76525.84,0.1,-0.96043,0.00016,1.55911]
[1777431689811,30.15,76523.2,0.1,-0.96084,0.00015,1.54596]
[1777431694846,30.15,76516.61,0.1,-0.96209,0.00015,1.50295]
[1777431699883,30.15,76515.64,0.1,-0.96223,0.00015,1.49822]
[1777431704925,30.15,76516.0,0.1,-0.96218,0.00015,1.49998]
[1777431709959,30.15,76516.53,0.1,-0.9621,0.00015,1.50256]
[1777431714994,30.15,76517.17,0.1,-0.962,0.00015,1.50568]
[1777431716001,30.15,76523.71,0.1,-0.96101,0.00015,1.53786]
[1777431717008,30.15,76524.89,0.1,-0.96083,0.00015,1.54371]
[1777431721036,30.15,76531.39,0.1,-0.95982,0.00016,1.57623]
[1777431726070,30.15,76535.91,0.1,-0.9591,0.00016,1.59911]
[1777431731106,30.15,76539.95,0.1,-0.95845,0.00016,1.61975]
[1777431736141,30.15,76542.36,0.1,-0.95806,0.00016,1.63214]
[1777431739161,30.15,76547.74,0.1,-0.95717,0.00017,1.66004]
[1777431744206,30.15,76548.18,0.1,-0.9571,0.00017,1.66233]
[1777431749232,30.15,76546.67,0.1,-0.95735,0.00017,1.65447]
[1777431754268,30.15,76543.0,0.1,-0.95821,0.00016,1.62448]
[1777431759302,30.15,76543.83,0.1,-0.95808,0.00016,1.62876]
[1777431764338,30.15,76539.9,0.1,-0.95872,0.00016,1.60858]
[1777431769372,30.15,76538.56,0.1,-0.95893,0.00016,1.60174]
[1777431772393,30.15,76543.57,0.1,-0.95812,0.00016,1.62742]
[1777431777429,30.15,76542.9,0.1,-0.95823,0.00016,1.62397]
[1777431782464,30.15,76540.17,0.1,-0.95867,0.00016,1.60996]
[1777431787498,30.15,76540.95,0.1,-0.95855,0.00016,1.61396]
[1777431792533,30.15,76541.06,0.1,-0.95853,0.00016,1.61452]
[1777431799582,30.15,76540.56,0.1,-0.95861,0.00016,1.61196]
[1777431804618,30.15,76539.62,0.1,-0.95876,0.00016,1.60715]
[1777431809652,30.15,76540.04,0.1,-0.95869,0.00016,1.6093]
[1777431812674,30.15,76540.96,0.1,-0.95881,0.00016,1.60309]
[1777431817708,30.15,76539.4,0.1,-0.95906,0.00016,1.59514]
[1777431822743,30.15,76539.85,0.1,-0.95898,0.00016,1.59743]
[1777431827779,30.15,76539.72,0.1,-0.95901,0.00016,1.59677]
[1777431832814,30.15,76540.21,0.1,-0.95893,0.00016,1.59926]
[1777431835838,30.15,76534.7,0.1,-0.9598,0.00016,1.57134]
[1777431836841,30.15,76526.15,0.1,-0.96114,0.00015,1.52866]
[1777431837849,30.15,76523.31,0.1,-0.96157,0.00015,1.51465]
[1777431842885,30.15,76518.06,0.1,-0.96237,0.00015,1.489]
[1777431843892,30.15,76507.88,0.1,-0.96387,0.00014,1.44011]
[1777431844897,30.15,76503.01,0.1,-0.96457,0.00014,1.41711]
[1777431848925,30.15,76503.69,0.1,-0.96447,0.00014,1.42031]
[1777431855974,30.15,76503.72,0.1,-0.96446,0.00014,1.42045]
[1777431862016,30.15,76503.58,0.1,-0.96448,0.00014,1.41979]
[1777431867051,30.15,76500.99,0.1,-0.96485,0.00014,1.40765]
[1777431872087,30.15,76499.92,0.1,-0.96524,0.00014,1.39248]
[1777431877121,30.15,76499.7,0.1,-0.96527,0.00014,1.39146]
[1777431882158,30.15,76498.93,0.1,-0.96538,0.00014,1.38789]
[1777431887192,30.15,76499.2,0.1,-0.96534,0.00014,1.38914]
[1777431890213,30.15,76492.98,0.1,-0.96621,0.00014,1.36051]
[1777431895248,30.15,76491.74,0.1,-0.96638,0.00014,1.35485]
[1777431901215,30.15,76489.51,0.1,-0.96668,0.00014,1.34472]
[1777431908339,30.15,76490.49,0.1,-0.96655,0.00014,1.34916]
[1777431917402,30.15,76490.89,0.1,-0.96649,0.00014,1.35098]
[1777431922437,30.15,76486.33,0.1,-0.96711,0.00013,1.33036]
[1777431927473,30.15,76485.05,0.1,-0.96728,0.00013,1.32461]
[1777431931500,30.15,76487.14,0.1,-0.96723,0.00013,1.32408]
[1777431936535,30.15,76486.93,0.1,-0.96726,0.00013,1.32314]
[1777431941571,30.15,76486.22,0.1,-0.96735,0.00013,1.31995]
[1777431946605,30.15,76487.05,0.1,-0.96724,0.00013,1.32368]
[1777431949627,30.15,76500.25,0.1,-0.96543,0.00014,1.38385]
[1777431954662,30.15,76499.89,0.1,-0.96548,0.00014,1.38218]
[1777431959697,30.15,76500.99,0.1,-0.96533,0.00014,1.38728]
[1777431964732,30.15,76497.73,0.1,-0.96578,0.00014,1.37222]
[1777431969767,30.15,76498.53,0.1,-0.96567,0.00014,1.3759]
[1777431974802,30.15,76497.7,0.1,-0.96579,0.00014,1.37208]
[1777431979837,30.15,76498.14,0.1,-0.96573,0.00014,1.3741]
[1777431985879,30.15,76497.65,0.1,-0.9658,0.00014,1.37185]
[1777431990914,30.15,76497.46,0.1,-0.96582,0.00014,1.37097]
[1777431998973,30.15,76496.88,0.1,-0.96614,0.00014,1.35822]
[1777432004008,30.15,76496.64,0.1,-0.96617,0.00014,1.35712]
[1777432009042,30.15,76499.25,0.1,-0.96581,0.00014,1.36909]
[1777432014078,30.15,76500.7,0.1,-0.96561,0.00014,1.37577]
[1777432015085,30.15,76507.03,0.1,-0.96471,0.00014,1.40521]
[1777432016090,30.15,76511.92,0.1,-0.96401,0.00015,1.42824]
[1777432019112,30.15,76512.13,0.1,-0.96398,0.00015,1.42924]
[1777432026163,30.15,76510.97,0.1,-0.96415,0.00014,1.42375]
[1777432031199,30.15,76512.03,0.1,-0.96399,0.00015,1.42877]
[1777432036235,30.15,76512.56,0.1,-0.96391,0.00015,1.43128]
[1777432041269,30.15,76516.96,0.1,-0.96327,0.00015,1.45226]
[1777432046304,30.15,76517.89,0.1,-0.96313,0.00015,1.45672]
[1777432051339,30.15,76516.93,0.1,-0.96352,0.00015,1.44167]
[1777432056374,30.15,76517.19,0.1,-0.96348,0.00015,1.44291]
[1777432062342,30.15,76518.01,0.1,-0.96336,0.00015,1.44683]
[1777432068458,30.15,76525.93,0.1,-0.96218,0.00015,1.48507]
[1777432073493,30.15,76524.93,0.1,-0.96233,0.00015,1.48021]
[1777432078528,30.15,76522.3,0.1,-0.96272,0.00015,1.46746]
[1777432083564,30.15,76523.65,0.1,-0.96252,0.00015,1.474]
[1777432088599,30.15,76524.48,0.1,-0.9624,0.00015,1.47802]
[1777432093634,30.15,76525.18,0.1,-0.96229,0.00015,1.48142]
[1777432098671,30.15,76524.94,0.1,-0.96233,0.00015,1.48026]
[1777432104712,30.15,76523.27,0.1,-0.96258,0.00015,1.47215]
[1777432106725,30.15,76512.31,0.1,-0.96419,0.00014,1.41973]
[1777432111762,30.15,76511.9,0.1,-0.9645,0.00014,1.40746]
[1777432117803,30.15,76511.7,0.1,-0.96453,0.00014,1.40652]
[1777432122837,30.15,76511.95,0.1,-0.96449,0.00014,1.40769]
[1777432124851,30.15,76517.02,0.1,-0.96375,0.00015,1.43167]
[1777432129887,30.15,76521.49,0.1,-0.96309,0.00015,1.45304]
[1777432134921,30.15,76520.64,0.1,-0.96322,0.00015,1.44896]
[1777432141970,30.15,76520.27,0.1,-0.96328,0.00015,1.44718]
[1777432147005,30.15,76520.24,0.1,-0.96328,0.00015,1.44704]
[1777432152041,30.15,76519.9,0.1,-0.96333,0.00015,1.44541]
[1777432157075,30.15,76519.87,0.1,-0.96333,0.00015,1.44527]
[1777432163042,30.15,76519.58,0.1,-0.96338,0.00015,1.44388]
[1777432168152,30.15,76520.56,0.1,-0.96323,0.00015,1.44857]
[1777432171173,30.15,76520.74,0.1,-0.96345,0.00015,1.43895]
[1777432176208,30.15,76521.73,0.1,-0.96331,0.00015,1.44369]
[1777432181244,30.15,76524.56,0.1,-0.96289,0.00015,1.45728]
[1777432186279,30.15,76526.0,0.1,-0.96267,0.00015,1.46423]
[1777432191313,30.15,76525.73,0.1,-0.96271,0.00015,1.46293]
[1777432196349,30.15,76524.73,0.1,-0.96286,0.00015,1.4581]
[1777432201384,30.15,76523.12,0.1,-0.9631,0.00015,1.45035]
[1777432203398,30.15,76530.94,0.1,-0.96192,0.00015,1.48826]
[1777432207425,30.15,76531.75,0.1,-0.9618,0.00015,1.49222]
[1777432212461,30.15,76533.76,0.1,-0.96149,0.00015,1.50209]
[1777432214475,30.15,76554.28,0.1,-0.95822,0.00016,1.60537]
[1777432215482,30.15,76557.8,0.1,-0.95763,0.00017,1.62355]
[1777432220518,30.15,76558.78,0.1,-0.95747,0.00017,1.62863]
[1777432225554,30.15,76555.87,0.1,-0.95796,0.00017,1.61356]
[1777432228575,30.15,76550.77,0.1,-0.95879,0.00016,1.58737]
[1777432231595,30.15,76546.11,0.1,-0.95981,0.00016,1.55276]
[1777432236630,30.15,76546.37,0.1,-0.95977,0.00016,1.55407]
[1777432241664,30.15,76547.57,0.1,-0.95957,0.00016,1.56012]
[1777432246699,30.15,76550.39,0.1,-0.95912,0.00016,1.57442]
[1777432251734,30.15,76550.97,0.1,-0.95903,0.00016,1.57737]
[1777432256769,30.15,76551.08,0.1,-0.95901,0.00016,1.57793]
[1777432261805,30.15,76551.4,0.1,-0.95896,0.00016,1.57956]
[1777432266839,30.15,76552.75,0.1,-0.95874,0.00016,1.58645]
[1777432271877,30.15,76553.34,0.1,-0.95864,0.00016,1.58947]
[1777432273888,30.15,76558.77,0.1,-0.95774,0.00017,1.61741]
[1777432279932,30.15,76560.78,0.1,-0.95741,0.00017,1.62784]
[1777432283959,30.15,76565.93,0.1,-0.95654,0.00017,1.65476]
[1777432285973,30.15,76574.76,0.1,-0.95501,0.00018,1.70159]
[1777432286981,30.15,76581.12,0.1,-0.95389,0.00018,1.73586]
[1777432292017,30.15,76579.43,0.1,-0.95447,0.00018,1.71519]
[1777432295036,30.15,76571.64,0.1,-0.95583,0.00017,1.67357]
[1777432300072,30.15,76569.4,0.1,-0.95622,0.00017,1.66172]
[1777432305107,30.15,76569.82,0.1,-0.95615,0.00017,1.66394]
[1777432310143,30.15,76573.97,0.1,-0.95543,0.00017,1.68595]
[1777432315176,30.15,76576.14,0.1,-0.95505,0.00018,1.69753]
[1777432320211,30.15,76576.09,0.1,-0.95506,0.00018,1.69726]
[1777432327261,30.15,76574.39,0.1,-0.95536,0.00017,1.68818]
[1777432332295,30.15,76574.99,0.1,-0.95525,0.00017,1.69138]
[1777432340352,30.15,76574.34,0.1,-0.95537,0.00017,1.68792]
[1777432345386,30.15,76577.03,0.1,-0.95489,0.00018,1.70229]
[1777432348407,30.15,76584.46,0.1,-0.95357,0.00018,1.74242]
[1777432354382,30.15,76583.51,0.1,-0.95403,0.00018,1.72567]
[1777432360495,30.15,76583.2,0.1,-0.95408,0.00018,1.72399]
[1777432365529,30.15,76580.06,0.1,-0.95464,0.00018,1.70706]
[1777432370563,30.15,76578.96,0.1,-0.95484,0.00018,1.70115]
[1777432374591,30.15,76573.04,0.1,-0.95587,0.00017,1.6696]
[1777432375598,30.15,76573.11,0.1,-0.95586,0.00017,1.66997]
[1777432380633,30.15,76573.11,0.1,-0.95586,0.00017,1.66997]
[1777432385668,30.15,76572.65,0.1,-0.95594,0.00017,1.66753]
[1777432391711,30.15,76573.46,0.1,-0.9558,0.00017,1.67182]
[1777432396745,30.15,76573.94,0.1,-0.95571,0.00017,1.67437]
[1777432402788,30.15,76574.02,0.1,-0.9557,0.00017,1.67479]
[1777432407823,30.15,76574.31,0.1,-0.95565,0.00017,1.67633]
[1777432414871,30.15,76574.02,0.1,-0.95598,0.00017,1.66339]
[1777432420913,30.15,76574.84,0.1,-0.95584,0.00017,1.66773]
[1777432425949,30.15,76580.21,0.1,-0.9549,0.00018,1.69635]
[1777432430985,30.15,76580.81,0.1,-0.95479,0.00018,1.69957]
[1777432436020,30.15,76580.42,0.1,-0.95486,0.00018,1.69747]
[1777432441055,30.15,76580.34,0.1,-0.95487,0.00018,1.69705]
[1777432446090,30.15,76583.86,0.1,-0.95425,0.00018,1.71598]
[1777432451124,30.15,76583.04,0.1,-0.9544,0.00018,1.71156]
[1777432456159,30.15,76582.4,0.1,-0.95451,0.00018,1.70811]
[1777432461194,30.15,76581.93,0.1,-0.95459,0.00018,1.70558]
[1777432466229,30.15,76581.93,0.1,-0.95459,0.00018,1.70558]
[1777432472271,30.15,76580.33,0.1,-0.95516,0.00018,1.68548]
[1777432477306,30.15,76581.11,0.1,-0.95502,0.00018,1.68965]
[1777432482342,30.15,76580.86,0.1,-0.95507,0.00018,1.68831]
[1777432487376,30.15,76581.44,0.1,-0.95496,0.00018,1.69142]
[1777432492413,30.15,76582.38,0.1,-0.9548,0.00018,1.69646]
[1777432497448,30.15,76582.03,0.1,-0.95486,0.00018,1.69458]
[1777432502485,30.15,76582.27,0.1,-0.95482,0.00018,1.69587]
[1777432507522,30.15,76582.34,0.1,-0.9548,0.00018,1.69624]
[1777432509534,30.15,76590.59,0.1,-0.95333,0.00018,1.74088]
[1777432510539,30.15,76589.84,0.1,-0.95346,0.00018,1.73679]
[1777432514567,30.15,76594.94,0.1,-0.95253,0.00018,1.76472]
[1777432519602,30.15,76601.89,0.1,-0.95124,0.00019,1.80323]
[1777432522627,30.15,76606.37,0.1,-0.95039,0.00019,1.82834]
[1777432527658,30.15,76607.35,0.1,-0.9502,0.00019,1.83386]
[1777432531689,30.15,76610.52,0.1,-0.94989,0.00019,1.83976]
[1777432533703,30.15,76603.85,0.1,-0.95116,0.00019,1.80227]
[1777432534709,30.15,76604.54,0.1,-0.95103,0.00019,1.80613]
[1777432539745,30.15,76606.55,0.1,-0.95065,0.00019,1.81739]
[1777432544782,30.15,76606.79,0.1,-0.95061,0.00019,1.81874]
[1777432549815,30.15,76606.87,0.1,-0.95059,0.00019,1.81919]
[1777432554851,30.15,76607.29,0.1,-0.95051,0.00019,1.82155]
[1777432561899,30.15,76607.42,0.1,-0.95049,0.00019,1.82228]
[1777432566933,30.15,76610.22,0.1,-0.94995,0.00019,1.83807]
[1777432571969,30.15,76610.74,0.1,-0.94985,0.00019,1.84101]
[1777432577008,30.15,76612.72,0.1,-0.94947,0.00019,1.85224]
[1777432582038,30.15,76612.3,0.1,-0.94955,0.00019,1.84985]
[1777432587074,30.15,76611.51,0.1,-0.9497,0.00019,1.84537]
[1777432593116,30.15,76611.03,0.1,-0.9501,0.00019,1.83062]
[1777432595130,30.15,76617.39,0.1,-0.94886,0.0002,1.86675]
[1777432601172,30.15,76618.92,0.1,-0.94856,0.0002,1.8755]
[1777432606206,30.15,76620.04,0.1,-0.94834,0.0002,1.88193]
[1777432611242,30.15,76621.41,0.1,-0.94807,0.0002,1.88981]
[1777432613255,30.15,76659.7,0.1,-0.94003,0.00022,2.11825]
[1777432614263,30.15,76659.7,0.1,-0.94003,0.00022,2.11825]
[1777432615270,30.15,76650.53,0.1,-0.94204,0.00022,2.06211]
[1777432620306,30.15,76649.35,0.1,-0.94229,0.00022,2.05495]
[1777432623333,30.15,76677.42,0.1,-0.93599,0.00023,2.22922]
[1777432624334,30.09,76691.86,0.1,-0.93292,0.00024,2.31222]
[1777432629369,30.05,76699.41,0.1,-0.93135,0.00025,2.35396]
[1777432632389,30.04,76694.1,0.1,-0.93272,0.00024,2.31746]
[1777432633396,30.03,76700.43,0.1,-0.93119,0.00025,2.35829]
[1777432636417,30.02,76694.61,0.1,-0.93269,0.00024,2.31841]
[1777432640446,30.01,76689.45,0.1,-0.93402,0.00024,2.28274]
[1777432643467,30.0,76683.31,0.1,-0.93553,0.00024,2.24178]
[1777432646487,29.97,76677.77,0.1,-0.93701,0.00023,2.20156]
[1777432647494,29.97,76686.72,0.1,-0.93492,0.00024,2.2583]
[1777432651523,29.96,76690.9,0.1,-0.93434,0.00024,2.26998]
[1777432656559,29.94,76685.39,0.1,-0.93574,0.00024,2.23214]
[1777432661594,29.93,76686.18,0.1,-0.93564,0.00024,2.2349]
[1777432666629,29.92,76683.48,0.1,-0.93636,0.00023,2.21539]
[1777432670657,29.89,76677.67,0.1,-0.9379,0.00023,2.17347]
[1777432671665,29.89,76670.35,0.1,-0.93958,0.00023,2.12718]
[1777432676699,29.88,76666.86,0.1,-0.94041,0.00022,2.10409]
[1777432681733,29.87,76664.76,0.1,-0.94092,0.00022,2.08993]
[1777432686769,29.87,76668.31,0.1,-0.94017,0.00022,2.11075]
[1777432691804,29.86,76671.7,0.1,-0.93946,0.00023,2.13057]
[1777432696839,29.85,76678.22,0.1,-0.93802,0.00023,2.1701]
[1777432698854,29.85,76682.27,0.1,-0.93711,0.00023,2.19508]
[1777432701879,29.84,76685.94,0.1,-0.93629,0.00024,2.21732]
[1777432706917,29.83,76703.56,0.1,-0.93212,0.00025,2.32954]
[1777432707928,29.82,76714.63,0.1,-0.92936,0.00026,2.4025]
[1777432708936,29.82,76721.98,0.1,-0.9275,0.00026,2.45131]
[1777432709943,29.81,76736.72,0.1,-0.92361,0.00027,2.55144]
[1777432710947,29.81,76736.89,0.1,-0.9236,0.00027,2.55169]
[1777432711954,29.8,76738.6,0.1,-0.92354,0.00027,2.54877]
[1777432714993,29.79,76747.87,0.1,-0.92111,0.00028,2.61053]
[1777432715984,29.78,76745.99,0.1,-0.92167,0.00028,2.5964]
[1777432720019,29.76,76751.51,0.1,-0.92028,0.00028,2.63134]
[1777432723042,29.74,76763.12,0.1,-0.91709,0.00029,2.71072]
[1777432724047,29.74,76769.09,0.1,-0.91539,0.00029,2.75252]
[1777432725053,29.73,76769.54,0.1,-0.9153,0.00029,2.7548]
[1777432727067,29.67,76779.73,0.1,-0.91271,0.0003,2.81797]
[1777432728074,29.65,76778.81,0.1,-0.91315,0.0003,2.80731]
[1777432733109,29.5,76783.45,0.1,-0.91282,0.0003,2.81555]
[1777432738145,29.48,76783.85,0.1,-0.91288,0.0003,2.81417]
[1777432740226,29.45,76793.61,0.1,-0.91006,0.00031,2.88208]
[1777432741175,29.45,76822.01,0.1,-0.90092,0.00033,3.09635]
[1777432742188,29.39,76834.01,0.1,-0.89736,0.00034,3.17766]
[1777432743193,29.39,76828.28,0.1,-0.89931,0.00034,3.13337]
[1777432744200,29.33,76819.22,0.1,-0.90279,0.00033,3.05325]
[1777432745207,29.32,76802.05,0.1,-0.90838,0.00032,2.92223]
[1777432746214,29.32,76794.15,0.1,-0.91086,0.00031,2.86299]
[1777432747221,29.32,76801.44,0.1,-0.90858,0.00032,2.91745]
[1777432748229,29.32,76797.22,0.1,-0.90992,0.00031,2.88558]
[1777432749237,29.32,76778.26,0.1,-0.9157,0.0003,2.74538]
[1777432750245,29.32,76763.01,0.1,-0.92017,0.00029,2.63449]
[1777432751249,29.31,76756.0,0.1,-0.92217,0.00028,2.58406]
[1777432752256,29.31,76760.21,0.1,-0.921,0.00028,2.61352]
[1777432753267,29.31,76767.28,0.1,-0.919,0.00029,2.66365]
[1777432754272,29.31,76764.6,0.1,-0.91977,0.00029,2.6445]
[1777432755278,29.31,76758.63,0.1,-0.92146,0.00028,2.602]
[1777432757216,29.3,76761.14,0.1,-0.92079,0.00028,2.61894]
[1777432760312,29.3,76770.78,0.1,-0.91802,0.00029,2.68807]
[1777432761322,29.3,76768.42,0.1,-0.91871,0.00029,2.67101]
[1777432766355,29.3,76762.95,0.1,-0.92028,0.00029,2.63166]
[1777432767361,29.3,76758.43,0.1,-0.92159,0.00028,2.59882]
[1777432771389,29.3,76760.83,0.1,-0.92127,0.00028,2.60232]
[1777432776425,29.3,76759.28,0.1,-0.9217,0.00028,2.59141]
[1777432781459,29.31,76760.82,0.1,-0.92123,0.00028,2.60333]
[1777432786496,29.31,76760.19,0.1,-0.92138,0.00028,2.59931]
[1777432791530,29.3,76758.38,0.1,-0.92198,0.00028,2.5842]
[1777432793546,29.29,76752.07,0.1,-0.92378,0.00028,2.53876]
[1777432794551,29.29,76768.95,0.1,-0.91902,0.00029,2.65851]
[1777432795559,29.29,76778.0,0.1,-0.91637,0.0003,2.72415]
[1777432796565,29.29,76775.87,0.1,-0.917,0.00029,2.70868]
[1777432800593,29.29,76788.75,0.1,-0.91314,0.0003,2.80304]
[1777432801600,29.29,76794.47,0.1,-0.91139,0.00031,2.8453]
[1777432802609,29.29,76794.75,0.1,-0.91131,0.00031,2.84722]
[1777432807646,29.29,76800.54,0.1,-0.90953,0.00031,2.88974]
[1777432808649,29.29,76807.72,0.1,-0.90726,0.00032,2.94352]
[1777432809656,29.28,76808.86,0.1,-0.90691,0.00032,2.95187]
[1777432811683,29.28,76823.2,0.1,-0.90225,0.00033,3.06048]
[1777432812676,29.28,76826.89,0.1,-0.90104,0.00034,3.0884]
[1777432814691,29.27,76818.06,0.1,-0.90401,0.00033,3.01978]
[1777432815697,29.27,76810.82,0.1,-0.90638,0.00032,2.96436]
[1777432816705,29.27,76805.78,0.1,-0.908,0.00032,2.926]
[1777432818720,29.27,76797.33,0.1,-0.91069,0.00031,2.86205]
[1777432819726,29.27,76790.34,0.1,-0.91285,0.00031,2.81013]
[1777432820733,29.27,76794.3,0.1,-0.91163,0.00031,2.83941]
[1777432822765,29.26,76799.37,0.1,-0.91007,0.00031,2.8769]
[1777432823772,29.26,76847.95,0.1,-0.8939,0.00035,3.24957]
[1777432828801,29.23,76836.96,0.1,-0.89801,0.00034,3.15749]
[1777432830817,29.21,76830.91,0.1,-0.90025,0.00034,3.10652]
[1777432831824,29.19,76831.26,0.1,-0.90061,0.00034,3.09263]
[1777432835851,29.13,76822.68,0.1,-0.90396,0.00033,3.01553]
[1777432839878,29.09,76809.34,0.1,-0.90861,0.00032,2.90658]
[1777432844914,29.09,76807.89,0.1,-0.90911,0.00032,2.89471]
[1777432846928,29.08,76816.62,0.1,-0.90632,0.00032,2.96055]
[1777432847937,29.08,76816.48,0.1,-0.90638,0.00032,2.95921]
[1777432852970,29.07,76817.87,0.1,-0.90599,0.00033,2.96838]
[1777432858015,29.07,76813.69,0.1,-0.9074,0.00032,2.93522]
[1777432860028,29.06,76808.51,0.1,-0.90908,0.00032,2.89549]
[1777432861031,29.06,76807.07,0.1,-0.90955,0.00032,2.88444]
[1777432863047,29.06,76803.78,0.1,-0.91059,0.00031,2.85942]
[1777432866069,29.06,76813.29,0.1,-0.90758,0.00032,2.931]
[1777432867073,29.06,76824.45,0.1,-0.90392,0.00033,3.01655]
[1777432868080,29.06,76821.72,0.1,-0.90483,0.00033,2.99554]
[1777432873114,29.05,76819.29,0.1,-0.90569,0.00033,2.97531]
[1777432878150,29.04,76817.15,0.1,-0.90646,0.00033,2.95737]
[1777432883185,29.03,76816.89,0.1,-0.90662,0.00032,2.95368]
[1777432888222,29.02,76817.07,0.1,-0.90663,0.00032,2.95343]
[1777432891241,29.02,76817.32,0.1,-0.90699,0.00032,2.93972]
[1777432892248,29.02,76829.18,0.1,-0.9031,0.00033,3.03032]
[1777432893254,28.99,76830.73,0.1,-0.90279,0.00034,3.0375]
[1777432896275,28.91,76825.41,0.1,-0.90516,0.00033,2.9827]
[1777432898289,28.91,76820.97,0.1,-0.90665,0.00033,2.94785]
[1777432903326,28.9,76819.29,0.1,-0.90726,0.00033,2.93346]
[1777432908360,28.89,76822.15,0.1,-0.90639,0.00033,2.95385]
[1777432913394,28.88,76812.24,0.1,-0.90966,0.00032,2.8768]
[1777432918430,28.88,76812.25,0.1,-0.9097,0.00032,2.87591]
[1777432923465,28.87,76816.86,0.1,-0.90825,0.00032,2.91026]
[1777432924472,28.87,76817.41,0.1,-0.90808,0.00032,2.91425]
[1777432929506,28.87,76825.89,0.1,-0.90535,0.00033,2.97823]
[1777432934541,28.86,76827.41,0.1,-0.90491,0.00033,2.98849]
[1777432939580,28.85,76826.9,0.1,-0.90515,0.00033,2.98296]
[1777432943605,28.84,76819.96,0.1,-0.90748,0.00033,2.92841]
[1777432945619,28.84,76817.41,0.1,-0.90832,0.00032,2.90847]
[1777432949647,28.84,76810.17,0.1,-0.91067,0.00032,2.85268]
[1777432951660,28.83,76806.62,0.1,-0.91219,0.00031,2.81124]
[1777432956696,28.83,76807.96,0.1,-0.91179,0.00031,2.82099]
[1777432961731,28.83,76809.58,0.1,-0.91129,0.00032,2.83277]
[1777432964753,28.83,76815.72,0.1,-0.90935,0.00032,2.87891]
[1777432969788,28.82,76838.29,0.1,-0.90193,0.00034,3.05186]
[1777432970821,28.82,76836.15,0.1,-0.90266,0.00034,3.03506]
[1777432973823,28.82,76830.3,0.1,-0.90462,0.00033,2.98992]
[1777432976843,28.83,76825.12,0.1,-0.90631,0.00033,2.95066]
[1777432981879,28.83,76829.01,0.1,-0.90498,0.00033,2.98162]
[1777432986914,28.83,76833.07,0.1,-0.90365,0.00034,3.01229]
[1777432988929,28.86,76840.97,0.1,-0.90074,0.00034,3.07919]
[1777432993963,28.96,76844.94,0.1,-0.89856,0.00035,3.12839]
[1777432998997,29.05,76849.81,0.1,-0.89618,0.00035,3.18186]
[1777433004034,29.09,76852.47,0.1,-0.89488,0.00035,3.21087]
[1777433009069,29.1,76851.83,0.1,-0.89504,0.00035,3.20716]
[1777433010076,29.1,76844.02,0.1,-0.89777,0.00035,3.14616]
[1777433011083,29.11,76842.05,0.1,-0.89884,0.00035,3.11628]
[1777433015111,29.11,76834.24,0.1,-0.90144,0.00034,3.05735]
[1777433017125,29.12,76825.18,0.1,-0.90443,0.00033,2.98864]
[1777433018133,29.12,76824.28,0.1,-0.9047,0.00033,2.98235]
[1777433021153,29.13,76818.89,0.1,-0.90639,0.00033,2.94312]
[1777433023166,29.14,76812.99,0.1,-0.90824,0.00032,2.89973]
[1777433025181,29.15,76808.61,0.1,-0.90958,0.00032,2.86823]
[1777433026188,29.16,76803.43,0.1,-0.91118,0.00031,2.83018]
[1777433028203,29.16,76810.29,0.1,-0.90894,0.00032,2.88329]
[1777433029212,29.17,76813.71,0.1,-0.90781,0.00032,2.90984]
[1777433034246,29.19,76813.63,0.1,-0.90769,0.00032,2.91273]
[1777433039281,29.21,76809.52,0.1,-0.90885,0.00032,2.88534]
[1777433042304,29.22,76823.61,0.1,-0.90418,0.00033,2.99439]
[1777433043309,29.22,76823.61,0.1,-0.90415,0.00033,2.99493]
[1777433048344,29.23,76823.86,0.1,-0.90404,0.00033,2.99766]
[1777433053379,29.23,76822.43,0.1,-0.9045,0.00033,2.98706]
[1777433054386,29.23,76832.31,0.1,-0.90117,0.00034,3.06337]
[1777433055393,29.24,76832.35,0.1,-0.90114,0.00034,3.0641]
[1777433060430,29.24,76830.63,0.1,-0.90171,0.00034,3.05111]
[1777433065463,29.24,76828.18,0.1,-0.90254,0.00033,3.03212]
[1777433070499,29.24,76827.95,0.1,-0.90262,0.00033,3.03022]
[1777433074528,29.24,76822.8,0.1,-0.90474,0.00033,2.97602]
[1777433076542,29.24,76817.5,0.1,-0.90647,0.00033,2.93583]
[1777433077550,29.24,76810.13,0.1,-0.90884,0.00032,2.88031]
[1777433078557,29.24,76809.26,0.1,-0.90911,0.00032,2.87396]
[1777433083593,29.24,76807.7,0.1,-0.90956,0.00032,2.86332]
[1777433089570,29.25,76808.4,0.1,-0.90929,0.00032,2.86984]
[1777433094669,29.26,76807.79,0.1,-0.90944,0.00032,2.86621]
[1777433099705,29.26,76809.04,0.1,-0.909,0.00032,2.87649]
[1777433104740,29.27,76805.95,0.1,-0.90994,0.00032,2.85427]
[1777433109775,29.27,76804.56,0.1,-0.91034,0.00031,2.84488]
[1777433114813,29.28,76803.39,0.1,-0.91066,0.00031,2.83717]
[1777433115821,29.28,76814.2,0.1,-0.90721,0.00032,2.91846]
[1777433116827,29.28,76823.89,0.1,-0.90402,0.00033,2.99256]
[1777433117833,29.29,76824.86,0.1,-0.90368,0.00033,3.00042]
[1777433122869,29.29,76827.78,0.1,-0.90269,0.00033,3.02311]
[1777433125890,29.29,76821.83,0.1,-0.90467,0.00033,2.97757]
[1777433126896,29.29,76813.96,0.1,-0.90724,0.00032,2.91795]
[1777433127903,29.29,76816.92,0.1,-0.90627,0.00033,2.94042]
[1777433130925,29.29,76820.51,0.1,-0.90509,0.00033,2.9678]
[1777433131930,29.29,76821.04,0.1,-0.90532,0.00033,2.95714]
[1777433134952,29.29,76827.57,0.1,-0.90316,0.00033,3.007]
[1777433139989,29.29,76823.57,0.1,-0.90448,0.00033,2.97649]
[1777433145026,29.29,76820.05,0.1,-0.90563,0.00033,2.94995]
[1777433146030,29.29,76812.57,0.1,-0.90806,0.00032,2.89351]
[1777433147038,29.29,76808.11,0.1,-0.90947,0.00032,2.8604]
[1777433152071,29.3,76802.37,0.1,-0.91123,0.00031,2.81873]
[1777433157107,29.3,76805.04,0.1,-0.91036,0.00032,2.83936]
[1777433162142,29.3,76796.78,0.1,-0.91295,0.00031,2.77757]
[1777433167177,29.3,76795.28,0.1,-0.91342,0.00031,2.76628]
[1777433172211,29.3,76794.61,0.1,-0.91363,0.00031,2.76122]
[1777433177246,29.3,76793.74,0.1,-0.9139,0.00031,2.75469]
[1777433182282,29.3,76793.6,0.1,-0.91395,0.00031,2.75352]
[1777433185302,29.3,76800.8,0.1,-0.91172,0.00031,2.80695]
[1777433186310,29.3,76801.4,0.1,-0.91152,0.00031,2.81163]
[1777433191346,29.31,76799.78,0.1,-0.91238,0.00031,2.78618]
[1777433196381,29.31,76798.27,0.1,-0.91281,0.00031,2.77582]
[1777433201416,29.31,76794.91,0.1,-0.91387,0.00031,2.75056]
[1777433206451,29.31,76790.75,0.1,-0.91515,0.0003,2.71962]
[1777433211487,29.31,76788.51,0.1,-0.91576,0.0003,2.70485]
[1777433216521,29.32,76783.8,0.1,-0.9171,0.0003,2.67229]
[1777433221556,29.33,76786.59,0.1,-0.91626,0.0003,2.69275]
[1777433226592,29.33,76785.05,0.1,-0.91672,0.0003,2.68157]
[1777433231627,29.33,76783.88,0.1,-0.91707,0.0003,2.67321]
[1777433236661,29.33,76786.54,0.1,-0.91627,0.0003,2.69262]
[1777433241697,29.33,76787.34,0.1,-0.91602,0.0003,2.69855]
[1777433243711,29.33,76790.12,0.1,-0.91519,0.0003,2.71879]
[1777433248750,29.33,76781.58,0.1,-0.91774,0.0003,2.65664]
[1777433250761,29.33,76770.11,0.1,-0.92108,0.00029,2.57448]
[1777433251769,29.33,76768.89,0.1,-0.9218,0.00029,2.55183]
[1777433255798,29.33,76762.59,0.1,-0.92355,0.00028,2.50821]
[1777433260764,29.34,76760.44,0.1,-0.92409,0.00028,2.49469]
[1777433265867,29.35,76761.92,0.1,-0.9236,0.00028,2.5069]
[1777433269895,29.36,76769.8,0.1,-0.92132,0.00029,2.5639]
[1777433270901,29.36,76777.3,0.1,-0.91914,0.00029,2.61771]
[1777433271910,29.36,76776.93,0.1,-0.91924,0.00029,2.61524]
[1777433276944,29.37,76774.59,0.1,-0.91988,0.00029,2.59944]
[1777433281979,29.37,76776.16,0.1,-0.91938,0.00029,2.61172]
[1777433286007,29.38,76783.96,0.1,-0.91705,0.0003,2.66867]
[1777433287013,29.38,76787.57,0.1,-0.91597,0.0003,2.69499]
[1777433292059,29.38,76786.72,0.1,-0.91621,0.0003,2.68919]
[1777433294065,29.38,76779.56,0.1,-0.91832,0.00029,2.63761]
[1777433298093,29.39,76785.35,0.1,-0.91658,0.0003,2.68004]
[1777433303128,29.39,76785.58,0.1,-0.91649,0.0003,2.68234]
[1777433308164,29.39,76787.8,0.1,-0.9158,0.0003,2.69906]
[1777433311189,29.4,76788.12,0.1,-0.91607,0.0003,2.68746]
[1777433314206,29.4,76793.73,0.1,-0.91436,0.00031,2.7286]
[1777433316220,29.4,76798.55,0.1,-0.91286,0.00031,2.76454]
[1777433319241,29.41,76803.35,0.1,-0.91132,0.00031,2.80111]
[1777433324276,29.42,76805.11,0.1,-0.9107,0.00031,2.81581]
[1777433329310,29.42,76802.72,0.1,-0.91139,0.00031,2.7995]
[1777433334345,29.43,76802.09,0.1,-0.91153,0.00031,2.79611]
[1777433339381,29.44,76798.02,0.1,-0.91273,0.00031,2.7675]
[1777433344415,29.45,76799.39,0.1,-0.91225,0.00031,2.77898]
[1777433349451,29.46,76803.41,0.1,-0.91094,0.00031,2.80992]
[1777433354486,29.46,76807.7,0.1,-0.90955,0.00032,2.84276]
[1777433358513,29.46,76810.87,0.1,-0.90851,0.00032,2.86692]
[1777433363549,29.47,76813.8,0.1,-0.90755,0.00032,2.88932]
[1777433368583,29.47,76812.77,0.1,-0.90787,0.00032,2.88202]
[1777433373619,29.47,76808.12,0.1,-0.90973,0.00032,2.83327]
[1777433376639,29.48,76799.7,0.1,-0.91235,0.00031,2.77162]
[1777433377647,29.48,76813.08,0.1,-0.90811,0.00032,2.87113]
[1777433378654,29.48,76816.37,0.1,-0.90704,0.00032,2.89589]
[1777433382684,29.48,76822.05,0.1,-0.90517,0.00033,2.93902]
[1777433383691,29.48,76836.74,0.1,-0.90025,0.00034,3.05081]
[1777433384697,29.48,76838.86,0.1,-0.89953,0.00034,3.06696]
[1777433389733,29.47,76843.62,0.1,-0.89796,0.00035,3.10182]
[1777433394768,29.45,76844.02,0.1,-0.89801,0.00035,3.10079]
[1777433399805,29.44,76840.75,0.1,-0.89917,0.00034,3.07485]
[1777433404842,29.44,76850.3,0.1,-0.89583,0.00035,3.14902]
[1777433408871,29.44,76839.77,0.1,-0.89949,0.00034,3.06775]
[1777433409878,29.44,76835.8,0.1,-0.90085,0.00034,3.03718]
[1777433414913,29.44,76835.01,0.1,-0.90114,0.00034,3.03082]
[1777433419946,29.45,76836.69,0.1,-0.9005,0.00034,3.04524]
[1777433424982,29.45,76834.54,0.1,-0.90124,0.00034,3.02838]
[1777433430017,29.45,76830.68,0.1,-0.90254,0.00034,2.99909]
[1777433433038,29.45,76825.95,0.1,-0.90451,0.00033,2.9487]
[1777433438073,29.47,76820.89,0.1,-0.90607,0.00033,2.91304]
[1777433443108,29.47,76819.09,0.1,-0.90663,0.00033,2.89996]
[1777433448143,29.49,76820.5,0.1,-0.90605,0.00033,2.91347]
[1777433453178,29.49,76819.65,0.1,-0.9063,0.00033,2.90757]
[1777433455194,29.49,76811.29,0.1,-0.90899,0.00032,2.84524]
[1777433456198,29.49,76808.66,0.1,-0.90982,0.00032,2.82588]
[1777433459219,29.49,76803.02,0.1,-0.91159,0.00031,2.78448]
[1777433464256,29.49,76802.76,0.1,-0.91168,0.00031,2.78225]
[1777433467278,29.49,76797.43,0.1,-0.91334,0.00031,2.74292]
[1777433468283,29.49,76791.78,0.1,-0.91507,0.0003,2.70168]
[1777433469291,29.49,76790.53,0.1,-0.91545,0.0003,2.69265]
[1777433474324,29.49,76790.58,0.1,-0.91541,0.0003,2.69348]
[1777433479362,29.5,76792.96,0.1,-0.91467,0.0003,2.71112]
[1777433484395,29.5,76794.62,0.1,-0.91415,0.00031,2.72356]
[1777433489429,29.5,76804.18,0.1,-0.91119,0.00031,2.79377]
[1777433491443,29.5,76804.11,0.1,-0.91162,0.00031,2.77847]
[1777433496479,29.5,76804.38,0.1,-0.91155,0.00031,2.78028]
[1777433501513,29.5,76804.57,0.1,-0.91149,0.00031,2.78151]
[1777433506549,29.5,76799.26,0.1,-0.91315,0.00031,2.74245]
[1777433511585,29.5,76799.48,0.1,-0.91307,0.00031,2.74417]
[1777433516618,29.5,76799.62,0.1,-0.91303,0.00031,2.7453]
[1777433521654,29.5,76800.0,0.1,-0.91291,0.00031,2.74817]
[1777433525682,29.5,76806.54,0.1,-0.91086,0.00032,2.79635]
[1777433526688,29.5,76812.32,0.1,-0.90903,0.00032,2.83918]
[1777433527695,29.5,76811.65,0.1,-0.90925,0.00032,2.83408]
[1777433532733,29.49,76810.59,0.1,-0.90961,0.00032,2.82569]
[1777433537768,29.49,76809.9,0.1,-0.90985,0.00032,2.82007]
[1777433542803,29.49,76809.97,0.1,-0.90985,0.00032,2.82012]
[1777433547838,29.48,76810.87,0.1,-0.90958,0.00032,2.82628]
[1777433552873,29.48,76808.62,0.1,-0.91073,0.00032,2.79434]
[1777433557907,29.48,76808.47,0.1,-0.91079,0.00032,2.79292]
[1777433562943,29.48,76808.79,0.1,-0.9107,0.00032,2.79495]
[1777433567977,29.48,76807.26,0.1,-0.9112,0.00032,2.78336]
[1777433573017,29.48,76806.22,0.1,-0.91153,0.00031,2.77549]
[1777433577045,29.48,76799.07,0.1,-0.91376,0.00031,2.72288]
[1777433581077,29.48,76793.58,0.1,-0.91543,0.0003,2.68302]
[1777433583093,29.48,76793.05,0.1,-0.91559,0.0003,2.67937]
[1777433588127,29.48,76793.1,0.1,-0.91555,0.0003,2.68019]
[1777433591149,29.48,76787.76,0.1,-0.91715,0.0003,2.64188]
[1777433596182,29.49,76786.11,0.1,-0.91761,0.0003,2.63077]
[1777433599205,29.49,76776.49,0.1,-0.92041,0.00029,2.56249]
[1777433600212,29.49,76772.74,0.1,-0.92149,0.00029,2.53618]
[1777433602227,29.49,76764.66,0.1,-0.92376,0.00028,2.48004]
[1777433604240,29.5,76762.55,0.1,-0.92431,0.00028,2.46612]
[1777433607261,29.51,76769.07,0.1,-0.92243,0.00028,2.51293]
[1777433612297,29.51,76768.85,0.1,-0.92284,0.00028,2.49815]
[1777433616325,29.5,76773.22,0.1,-0.92164,0.00029,2.52761]
[1777433620357,29.5,76766.78,0.1,-0.92353,0.00028,2.48102]
[1777433626395,29.48,76767.69,0.1,-0.92336,0.00028,2.48527]
[1777433631432,29.48,76769.63,0.1,-0.92282,0.00028,2.49854]
[1777433636465,29.48,76774.1,0.1,-0.92156,0.00029,2.52962]
[1777433641501,29.48,76774.99,0.1,-0.92133,0.00029,2.53533]
[1777433644522,29.48,76780.44,0.1,-0.91974,0.00029,2.57427]
[1777433649557,29.48,76793.25,0.1,-0.91588,0.0003,2.66734]
[1777433650566,29.48,76794.9,0.1,-0.91537,0.0003,2.67942]
[1777433655598,29.48,76794.38,0.1,-0.91557,0.0003,2.6748]
[1777433661641,29.48,76792.72,0.1,-0.91605,0.0003,2.66323]
[1777433666676,29.48,76791.28,0.1,-0.91647,0.0003,2.65321]
[1777433671710,29.49,76787.54,0.1,-0.91797,0.0003,2.61221]
[1777433676746,29.49,76781.27,0.1,-0.91979,0.00029,2.56812]
[1777433681780,29.5,76779.98,0.1,-0.92012,0.00029,2.56004]
[1777433686816,29.51,76770.15,0.1,-0.92291,0.00028,2.49186]
[1777433687823,29.51,76770.33,0.1,-0.92284,0.00028,2.49347]
[1777433692859,29.52,76771.8,0.1,-0.92235,0.00029,2.50549]
[1777433697892,29.53,76777.05,0.1,-0.92078,0.00029,2.54409]
[1777433702928,29.53,76780.2,0.1,-0.91981,0.00029,2.56773]
[1777433707963,29.54,76782.29,0.1,-0.91914,0.00029,2.58383]
[1777433712998,29.55,76784.58,0.1,-0.91842,0.0003,2.60126]
[1777433718033,29.55,76783.81,0.1,-0.91861,0.0003,2.59677]
[1777433723068,29.56,76784.07,0.1,-0.91849,0.0003,2.59968]
[1777433727095,29.56,76791.21,0.1,-0.91632,0.0003,2.65178]
[1777433728102,29.56,76796.8,0.1,-0.91462,0.00031,2.69241]
[1777433731124,29.57,76803.53,0.1,-0.91294,0.00031,2.72702]
[1777433733138,29.57,76806.7,0.1,-0.91194,0.00031,2.75028]
[1777433738172,29.57,76810.18,0.1,-0.91085,0.00032,2.77583]
[1777433743208,29.56,76814.53,0.1,-0.90947,0.00032,2.80781]
[1777433746234,29.56,76820.84,0.1,-0.90744,0.00033,2.85458]
[1777433749249,29.57,76822.36,0.1,-0.90691,0.00033,2.86664]
[1777433752270,29.57,76816.15,0.1,-0.9089,0.00032,2.82103]
[1777433753278,29.57,76815.07,0.1,-0.90925,0.00032,2.81293]
[1777433758313,29.57,76827.52,0.1,-0.90519,0.00033,2.90594]
[1777433759320,29.57,76823.11,0.1,-0.90664,0.00033,2.873]
[1777433761281,29.57,76817.53,0.1,-0.90845,0.00032,2.83147]
[1777433765364,29.57,76827.51,0.1,-0.9052,0.00033,2.90579]
[1777433766371,29.57,76827.42,0.1,-0.90523,0.00033,2.90492]
[1777433771407,29.57,76828.76,0.1,-0.90482,0.00033,2.91437]
[1777433776445,29.57,76824.7,0.1,-0.90614,0.00033,2.88436]
[1777433781488,29.57,76820.77,0.1,-0.90744,0.00033,2.85469]
[1777433782491,29.56,76833.97,0.1,-0.90309,0.00034,2.95337]
[1777433783495,29.56,76860.89,0.1,-0.89371,0.00036,3.16008]
[1777433784502,29.56,76860.65,0.1,-0.89378,0.00036,3.15843]
[1777433786518,29.56,76881.77,0.1,-0.88601,0.00038,3.32359]
[1777433787525,29.56,76888.56,0.1,-0.88344,0.00038,3.37697]
[1777433788546,29.56,76889.89,0.1,-0.88295,0.00039,3.387]
[1777433789553,29.55,76908.29,0.1,-0.87573,0.0004,3.53375]
[1777433790557,29.55,76918.27,0.1,-0.87169,0.00041,3.61387]
[1777433791564,29.55,76910.87,0.1,-0.87518,0.0004,3.53799]
[1777433792571,29.54,76905.6,0.1,-0.87734,0.0004,3.49483]
[1777433794584,29.54,76914.08,0.1,-0.87396,0.00041,3.5622]
[1777433795592,29.53,76911.28,0.1,-0.87512,0.0004,3.53927]
[1777433797606,29.53,76908.1,0.1,-0.87643,0.0004,3.51308]
[1777433802641,29.52,76907.54,0.1,-0.87676,0.0004,3.50649]
[1777433805670,29.51,76924.67,0.1,-0.86978,0.00042,3.64436]
[1777433806682,29.51,76925.93,0.1,-0.86927,0.00042,3.6544]
[1777433807683,29.51,76936.04,0.1,-0.865,0.00043,3.73654]
[1777433808690,29.51,76944.65,0.1,-0.86131,0.00044,3.80662]
[1777433809699,29.51,76946.07,0.1,-0.86071,0.00044,3.81783]
[1777433810714,29.5,76966.39,0.1,-0.8517,0.00046,3.98384]
[1777433812722,29.49,76973.36,0.1,-0.84855,0.00046,4.04046]
[1777433817763,29.49,76968.05,0.1,-0.85103,0.00046,3.99584]
[1777433819781,29.48,76960.02,0.1,-0.85471,0.00045,3.92897]
[1777433820788,29.48,76951.26,0.1,-0.85864,0.00044,3.85654]
[1777433822813,29.47,76963.0,0.1,-0.85344,0.00045,3.95223]
[1777433824830,29.47,76955.96,0.1,-0.85665,0.00045,3.89333]
[1777433828855,29.46,76962.19,0.1,-0.85396,0.00045,3.94272]
[1777433833889,29.44,76962.66,0.1,-0.85389,0.00045,3.94409]
[1777433836911,29.43,76950.9,0.1,-0.85922,0.00044,3.84584]
[1777433837918,29.43,76949.07,0.1,-0.86004,0.00044,3.83043]
[1777433839934,29.42,76938.52,0.1,-0.86466,0.00043,3.74322]
[1777433840939,29.42,76936.68,0.1,-0.86546,0.00043,3.72793]
[1777433844967,29.42,76933.51,0.1,-0.86685,0.00042,3.70128]
[1777433846982,29.42,76974.42,0.1,-0.8487,0.00046,4.03776]
[1777433847988,29.42,76989.42,0.1,-0.84165,0.00048,4.16191]
[1777433848996,29.41,76989.58,0.1,-0.84158,0.00048,4.16308]
[1777433852024,29.41,77003.64,0.1,-0.83529,0.00049,4.26292]
[1777433853028,29.41,76994.66,0.1,-0.83966,0.00048,4.18835]
[1777433856050,29.4,76989.34,0.1,-0.84224,0.00048,4.14386]
[1777433861088,29.4,76989.83,0.1,-0.84204,0.00048,4.14734]
[1777433865114,29.4,76998.12,0.1,-0.83808,0.00049,4.21555]
[1777433866120,29.4,76996.87,0.1,-0.83869,0.00048,4.205]
[1777433871160,29.39,76997.54,0.1,-0.83843,0.00048,4.20956]
[1777433876196,29.38,76996.01,0.1,-0.83921,0.00048,4.19608]
[1777433881232,29.38,76996.6,0.1,-0.83897,0.00048,4.20019]
[1777433886267,29.37,76994.39,0.1,-0.84009,0.00048,4.18112]
[1777433891304,29.37,76994.81,0.1,-0.83992,0.00048,4.18396]
[1777433892309,29.37,77002.85,0.1,-0.83602,0.00049,4.2505]
[1777433893319,29.37,77005.39,0.1,-0.83479,0.00049,4.27135]
[1777433894322,29.36,77012.05,0.1,-0.8315,0.0005,4.3263]
[1777433895330,29.36,77014.07,0.1,-0.83051,0.0005,4.34273]
[1777433896337,29.36,77002.97,0.1,-0.83603,0.00049,4.2504]
[1777433897350,29.36,77002.41,0.1,-0.83632,0.00049,4.24554]
[1777433902378,29.35,76999.8,0.1,-0.83765,0.00049,4.22294]
[1777433906407,29.35,76989.81,0.1,-0.8425,0.00048,4.13936]
[1777433907414,29.35,76993.32,0.1,-0.84082,0.00048,4.16843]
[1777433908421,29.35,77005.49,0.1,-0.83491,0.00049,4.26932]
[1777433909427,29.34,77004.37,0.1,-0.83547,0.00049,4.2598]
[1777433913456,29.34,76998.74,0.1,-0.83875,0.00049,4.19616]
[1777433914465,29.34,76992.02,0.1,-0.84199,0.00048,4.14029]
[1777433919497,29.33,76994.36,0.1,-0.84089,0.00048,4.15931]
[1777433924532,29.33,76995.29,0.1,-0.84048,0.00048,4.16643]
[1777433927555,29.32,76986.36,0.1,-0.84479,0.00047,4.09157]
[1777433929568,29.32,76977.14,0.1,-0.84915,0.00047,4.01462]
[1777433934602,29.32,76978.26,0.1,-0.84868,0.00047,4.02305]
[1777433939637,29.31,76977.93,0.1,-0.84887,0.00047,4.01952]
[1777433944673,29.31,76981.2,0.1,-0.84732,0.00047,4.04711]
[1777433945681,29.31,76991.94,0.1,-0.84223,0.00048,4.13627]
[1777433950715,29.31,76993.7,0.1,-0.8414,0.00048,4.15058]
[1777433955749,29.31,76992.65,0.1,-0.84192,0.00048,4.14163]
[1777433959778,29.31,77006.35,0.1,-0.83527,0.00049,4.25514]
[1777433962803,29.3,77000.63,0.1,-0.83811,0.00049,4.20709]
[1777433967834,29.3,77003.9,0.1,-0.83656,0.00049,4.23342]
[1777433971867,29.29,77009.09,0.1,-0.83451,0.0005,4.25984]
[1777433976901,29.28,77000.87,0.1,-0.83862,0.00049,4.19046]
[1777433981936,29.28,76998.58,0.1,-0.83977,0.00049,4.17079]
[1777433986971,29.28,76996.24,0.1,-0.84093,0.00048,4.15084]
[1777433989992,29.27,76987.85,0.1,-0.84496,0.00048,4.08092]
[1777433995028,29.28,76984.05,0.1,-0.84675,0.00047,4.04953]
[1777434000065,29.28,76979.1,0.1,-0.84908,0.00047,4.00824]
[1777434003088,29.27,76960.51,0.1,-0.85761,0.00045,3.85385]
[1777434005096,29.27,76972.33,0.1,-0.85223,0.00046,3.95182]
[1777434009124,29.27,76963.8,0.1,-0.85618,0.00045,3.88017]
[1777434013153,29.26,76957.41,0.1,-0.85911,0.00045,3.82613]
[1777434019197,29.25,76957.18,0.1,-0.85929,0.00045,3.8227]
[1777434024230,29.24,76952.58,0.1,-0.8614,0.00044,3.78349]
[1777434029266,29.24,76949.54,0.1,-0.86279,0.00044,3.75745]
[1777434031281,29.23,76949.33,0.1,-0.86336,0.00044,3.73948]
[1777434036318,29.23,76950.46,0.1,-0.86291,0.00044,3.74793]
[1777434041353,29.22,76951.28,0.1,-0.8626,0.00044,3.75377]
[1777434046388,29.22,76956.4,0.1,-0.86039,0.00045,3.79504]
[1777434047397,29.21,76950.63,0.1,-0.86296,0.00044,3.74708]
[1777434050420,29.21,76950.38,0.1,-0.8631,0.00044,3.74446]
[1777434052434,29.21,76945.1,0.1,-0.86542,0.00043,3.70053]
[1777434057468,29.2,76942.69,0.1,-0.8665,0.00043,3.68006]
[1777434060496,29.2,76936.45,0.1,-0.86919,0.00043,3.62854]
[1777434065530,29.2,76937.3,0.1,-0.86883,0.00043,3.63547]
[1777434067544,29.2,76932.06,0.1,-0.87105,0.00042,3.59242]
[1777434072579,29.2,76933.69,0.1,-0.87035,0.00042,3.60599]
[1777434077614,29.22,76934.26,0.1,-0.87001,0.00042,3.61255]
[1777434082648,29.23,76933.79,0.1,-0.87012,0.00042,3.61057]
[1777434088691,29.24,76932.37,0.1,-0.87058,0.00042,3.60161]
[1777434091712,29.25,76962.79,0.1,-0.85772,0.00045,3.83711]
[1777434096747,29.25,76959.09,0.1,-0.85936,0.00045,3.80678]
[1777434098762,29.25,76951.8,0.1,-0.86259,0.00044,3.74679]
[1777434103797,29.26,76949.7,0.1,-0.86346,0.00044,3.73038]
[1777434106817,29.26,76957.55,0.1,-0.85997,0.00045,3.79564]
[1777434111852,29.27,76958.01,0.1,-0.85973,0.00045,3.79998]
[1777434113867,29.27,76963.48,0.1,-0.85727,0.00045,3.84539]
[1777434118901,29.27,76964.87,0.1,-0.85663,0.00045,3.85706]
[1777434123937,29.27,76966.78,0.1,-0.85576,0.00046,3.87297]
[1777434128972,29.27,76965.52,0.1,-0.85633,0.00045,3.86256]
[1777434137028,29.27,76964.56,0.1,-0.85676,0.00045,3.85472]
[1777434139043,29.27,77007.57,0.1,-0.83639,0.00049,4.212]
[1777434140049,29.27,77028.92,0.1,-0.82561,0.00051,4.38942]
[1777434144077,29.27,77036.36,0.1,-0.82175,0.00052,4.4511]
[1777434146091,29.27,77045.99,0.1,-0.8167,0.00053,4.53042]
[1777434150133,29.26,77038.7,0.1,-0.82058,0.00052,4.46973]
[1777434152132,29.26,77031.29,0.1,-0.82491,0.00052,4.39234]
[1777434153140,29.26,77040.02,0.1,-0.82036,0.00053,4.46455]
[1777434158174,29.26,77038.62,0.1,-0.82112,0.00052,4.45257]
[1777434161198,29.26,77025.32,0.1,-0.82802,0.00051,4.3421]
[1777434162203,29.26,77016.9,0.1,-0.8323,0.0005,4.27209]
[1777434164216,29.26,77011.76,0.1,-0.83487,0.0005,4.22935]
[1777434169252,29.25,77011.23,0.1,-0.8352,0.0005,4.22392]
[1777434173280,29.25,76984.86,0.1,-0.84803,0.00047,4.00383]
[1777434178315,29.25,76981.32,0.1,-0.84967,0.00047,3.97483]
[1777434182344,29.25,76989.46,0.1,-0.8458,0.00048,4.04284]
[1777434186373,29.25,77001.64,0.1,-0.83993,0.00049,4.14412]
[1777434189393,29.25,77011.54,0.1,-0.83507,0.0005,4.22606]
[1777434194431,29.24,77016.49,0.1,-0.83264,0.0005,4.26637]
[1777434196447,29.24,77005.79,0.1,-0.83798,0.00049,4.17715]
[1777434201480,29.23,77003.3,0.1,-0.83925,0.00049,4.15572]
[1777434206516,29.23,77006.36,0.1,-0.83779,0.00049,4.18046]
[1777434209536,29.23,77014.64,0.1,-0.83368,0.0005,4.2492]
[1777434210544,29.23,77015.18,0.1,-0.83341,0.0005,4.25372]
[1777434215578,29.23,77013.84,0.1,-0.83457,0.0005,4.22614]
[1777434220613,29.22,77017.14,0.1,-0.83293,0.0005,4.25343]
[1777434222658,29.22,77061.17,0.1,-0.80982,0.00055,4.61774]
[1777434223668,29.22,77069.44,0.1,-0.80528,0.00055,4.68545]
[1777434224679,29.22,77083.6,0.1,-0.79733,0.00057,4.80067]
[1777434225693,29.22,77086.32,0.1,-0.79578,0.00057,4.8227]
[1777434226704,29.22,77080.44,0.1,-0.79912,0.00056,4.77508]
[1777434227709,29.22,77080.0,0.1,-0.7994,0.00056,4.77106]
[1777434232741,29.22,77087.0,0.1,-0.79544,0.00057,4.82763]
[1777434234760,29.22,77090.88,0.1,-0.79323,0.00057,4.85871]
[1777434235760,29.21,77083.76,0.1,-0.79731,0.00057,4.80107]
[1777434236766,29.21,77084.67,0.1,-0.7968,0.00057,4.80833]
[1777434241803,29.21,77082.09,0.1,-0.79829,0.00057,4.78702]
[1777434242809,29.21,77087.54,0.1,-0.79519,0.00057,4.8311]
[1777434244824,29.21,77091.55,0.1,-0.79291,0.00058,4.86323]
[1777434247850,29.21,77080.48,0.1,-0.79923,0.00056,4.77346]
[1777434248856,29.21,77073.55,0.1,-0.80313,0.00056,4.71701]
[1777434249861,29.2,77067.62,0.1,-0.80643,0.00055,4.66836]
[1777434254895,29.21,77070.47,0.1,-0.80484,0.00056,4.69186]
[1777434259930,29.21,77068.16,0.1,-0.8061,0.00055,4.6733]
[1777434264965,29.21,77062.05,0.1,-0.80943,0.00055,4.62362]
[1777434270001,29.2,77056.68,0.1,-0.81244,0.00054,4.57826]
[1777434271007,29.2,77057.25,0.1,-0.81261,0.00054,4.56672]
[1777434276045,29.19,77057.85,0.1,-0.81235,0.00054,4.57076]
[1777434278059,29.19,77063.88,0.1,-0.80905,0.00055,4.62039]
[1777434283094,29.19,77063.94,0.1,-0.80907,0.00055,4.62001]
[1777434288129,29.18,77063.31,0.1,-0.80949,0.00055,4.61384]
[1777434293163,29.17,77057.6,0.1,-0.81267,0.00054,4.5659]
[1777434295177,29.17,77056.23,0.1,-0.81343,0.00054,4.55437]
[1777434300216,29.16,77054.25,0.1,-0.81453,0.00054,4.53747]
[1777434305254,29.16,77056.94,0.1,-0.81311,0.00054,4.5592]
[1777434310282,29.15,77059.72,0.1,-0.81164,0.00055,4.58144]
[1777434315318,29.15,77050.8,0.1,-0.81652,0.00054,4.50702]
[1777434317332,29.15,77041.01,0.1,-0.82174,0.00053,4.42568]
[1777434318338,29.15,77040.58,0.1,-0.82196,0.00053,4.42213]
[1777434322366,29.15,77032.28,0.1,-0.82629,0.00052,4.35322]
[1777434323374,29.15,77031.59,0.1,-0.82664,0.00052,4.34759]
[1777434328408,29.15,77016.95,0.1,-0.83413,0.0005,4.22535]
[1777434329415,29.15,77016.37,0.1,-0.83442,0.0005,4.22056]
[1777434331429,29.15,77019.24,0.1,-0.83345,0.00051,4.22844]
[1777434336465,29.15,77021.34,0.1,-0.83238,0.00051,4.24603]
[1777434341500,29.15,77018.83,0.1,-0.83364,0.00051,4.2253]
[1777434346534,29.15,77016.87,0.1,-0.83462,0.0005,4.20908]
[1777434351571,29.16,77033.82,0.1,-0.82592,0.00052,4.35075]
[1777434352579,29.16,77032.87,0.1,-0.82641,0.00052,4.34291]
[1777434357614,29.16,77028.23,0.1,-0.82881,0.00051,4.30421]
[1777434361643,29.08,77021.91,0.1,-0.83268,0.00051,4.24109]
[1777434362650,29.06,77016.84,0.1,-0.83542,0.0005,4.19581]
[1777434365670,29.01,77013.11,0.1,-0.83766,0.0005,4.15838]
[1777434370706,28.96,77010.98,0.1,-0.83921,0.0005,4.13242]
[1777434375742,28.92,77007.36,0.1,-0.84135,0.00049,4.09606]
[1777434376748,28.91,77000.01,0.1,-0.84502,0.00049,4.03323]
[1777434377755,28.91,76999.23,0.1,-0.8454,0.00049,4.02656]
[1777434382789,28.91,77001.43,0.1,-0.84433,0.00049,4.04505]
[1777434387826,28.91,76997.99,0.1,-0.84601,0.00048,4.01602]
[1777434388831,28.91,76989.26,0.1,-0.8502,0.00048,3.94258]
[1777434389839,28.91,76988.94,0.1,-0.85035,0.00048,3.94001]
[1777434394875,28.91,76984.91,0.1,-0.85269,0.00047,3.89072]
[1777434399909,28.92,76984.56,0.1,-0.8528,0.00047,3.88874]
[1777434404944,28.93,76983.67,0.1,-0.85317,0.00047,3.88229]
[1777434409979,28.93,76984.11,0.1,-0.8529,0.00047,3.887]
[1777434413001,28.94,76978.11,0.1,-0.85567,0.00046,3.83732]
[1777434415018,28.94,76972.99,0.1,-0.85799,0.00046,3.79534]
[1777434418037,28.95,76978.2,0.1,-0.85555,0.00047,3.83956]
[1777434423153,28.96,76979.03,0.1,-0.85508,0.00047,3.84791]
[1777434429113,28.97,76976.01,0.1,-0.8564,0.00046,3.82418]
[1777434433224,28.97,76970.54,0.1,-0.85888,0.00046,3.77903]
[1777434439184,28.97,76968.37,0.1,-0.85985,0.00046,3.76141]
[1777434442206,28.98,76962.91,0.1,-0.86229,0.00045,3.71642]
[1777434446237,28.98,76974.59,0.1,-0.85691,0.00046,3.81483]
[1777434447241,28.98,76979.89,0.1,-0.85445,0.00047,3.85917]
[1777434448247,28.99,76980.44,0.1,-0.85417,0.00047,3.86433]
[1777434453364,29.0,76980.15,0.1,-0.85472,0.00047,3.84691]
[1777434459323,29.01,76977.18,0.1,-0.85601,0.00046,3.82365]
[1777434464358,29.02,76981.62,0.1,-0.85387,0.00047,3.86208]
[1777434469397,29.02,76986.52,0.1,-0.8515,0.00047,3.90419]
[1777434471408,29.02,76995.31,0.1,-0.84728,0.00048,3.97813]
[1777434478457,29.03,76995.82,0.1,-0.84701,0.00048,3.98286]
[1777434483574,29.03,76998.74,0.1,-0.84558,0.00049,4.00758]
[1777434489549,29.03,76998.91,0.1,-0.84549,0.00049,4.00921]
[1777434490543,29.03,76992.86,0.1,-0.8484,0.00048,3.95854]
[1777434491549,29.03,76991.35,0.1,-0.84912,0.00048,3.946]
[1777434495578,29.04,76984.33,0.1,-0.85242,0.00047,3.88777]
[1777434496585,29.04,76984.64,0.1,-0.85226,0.00047,3.89058]
[1777434501620,29.05,76984.98,0.1,-0.85204,0.00047,3.89458]
[1777434506655,29.05,76981.62,0.1,-0.85355,0.00047,3.86776]
[1777434511690,29.06,76977.83,0.1,-0.85571,0.00046,3.82141]
[1777434516724,29.08,76977.42,0.1,-0.85581,0.00046,3.81968]
[1777434521760,29.09,76976.5,0.1,-0.85614,0.00046,3.81373]
[1777434526796,29.1,76976.57,0.1,-0.85601,0.00046,3.81607]
[1777434531832,29.11,76973.86,0.1,-0.85717,0.00046,3.79501]
[1777434537874,29.12,76976.32,0.1,-0.85597,0.00046,3.81677]
[1777434542912,29.13,76979.48,0.1,-0.85441,0.00047,3.8447]
[1777434544932,29.13,76982.39,0.1,-0.85302,0.00047,3.86947]
[1777434549967,29.14,76985.09,0.1,-0.85168,0.00047,3.89313]
[1777434552986,29.14,76990.72,0.1,-0.84897,0.00048,3.94068]
[1777434555020,29.15,76992.68,0.1,-0.84802,0.00048,3.95728]
[1777434556010,29.15,76983.0,0.1,-0.85261,0.00047,3.87664]
[1777434558022,29.15,76983.58,0.1,-0.85232,0.00047,3.8818]
[1777434563057,29.16,76981.72,0.1,-0.85313,0.00047,3.86742]
[1777434568097,29.16,76981.24,0.1,-0.85329,0.00047,3.86459]
[1777434571119,29.17,76982.18,0.1,-0.8533,0.00047,3.85683]
[1777434577161,29.18,76982.32,0.1,-0.85315,0.00047,3.85942]
[1777434582196,29.19,76981.06,0.1,-0.85367,0.00047,3.85016]
[1777434588237,29.18,76982.36,0.1,-0.8531,0.00047,3.86028]
[1777434593273,29.17,76982.55,0.1,-0.85309,0.00047,3.86039]
[1777434598310,29.17,76981.11,0.1,-0.85379,0.00047,3.84801]
[1777434603343,29.18,76977.08,0.1,-0.85561,0.00046,3.81559]
[1777434608383,29.19,76973.91,0.1,-0.85698,0.00046,3.79093]
[1777434614514,29.2,76974.11,0.1,-0.85682,0.00046,3.79381]
[1777434620463,29.2,76970.63,0.1,-0.85839,0.00046,3.7654]
[1777434625498,29.2,76968.16,0.1,-0.85949,0.00046,3.74539]
[1777434630532,29.21,76972.59,0.1,-0.85743,0.00046,3.78286]
[1777434633553,29.21,76972.09,0.1,-0.85813,0.00046,3.76268]
[1777434639595,29.21,76970.82,0.1,-0.85868,0.00046,3.75273]
[1777434644725,29.22,76968.55,0.1,-0.85969,0.00046,3.73442]
[1777434650672,29.22,76967.84,0.1,-0.85997,0.00045,3.72922]
[1777434654795,29.22,76961.87,0.1,-0.8627,0.00045,3.67936]
[1777434659736,29.21,76954.31,0.1,-0.8661,0.00044,3.61623]
[1777434664866,29.21,76953.43,0.1,-0.86651,0.00044,3.60862]
[1777434670814,29.21,76948.19,0.1,-0.86882,0.00044,3.5653]
[1777434675848,29.21,76945.24,0.1,-0.87009,0.00043,3.54115]
[1777434680884,29.21,76949.37,0.1,-0.86829,0.00044,3.57523]
[1777434685920,29.21,76952.74,0.1,-0.86682,0.00044,3.6029]
[1777434690955,29.21,76952.38,0.1,-0.86699,0.00044,3.59971]
[1777434691965,29.21,76952.8,0.1,-0.86729,0.00044,3.58689]
[1777434696997,29.21,76952.39,0.1,-0.86748,0.00044,3.58336]
[1777434702033,29.21,76950.1,0.1,-0.86848,0.00044,3.56451]
[1777434707070,29.21,76946.95,0.1,-0.86985,0.00043,3.53874]
[1777434712104,29.21,76943.66,0.1,-0.87125,0.00043,3.51202]
[1777434717138,29.21,76940.13,0.1,-0.87274,0.00043,3.48359]
[1777434722173,29.22,76938.45,0.1,-0.87343,0.00043,3.4705]
[1777434727210,29.22,76940.68,0.1,-0.87245,0.00043,3.48921]
[1777434732244,29.22,76938.86,0.1,-0.87321,0.00043,3.47471]
[1777434737278,29.22,76938.63,0.1,-0.87328,0.00043,3.47331]
[1777434743321,29.23,76936.37,0.1,-0.87421,0.00042,3.45548]
[1777434748357,29.23,76933.6,0.1,-0.87535,0.00042,3.43344]
[1777434753391,29.24,76931.52,0.1,-0.87667,0.00042,3.40098]
[1777434758426,29.24,76932.09,0.1,-0.87639,0.00042,3.4064]
[1777434763461,29.25,76930.53,0.1,-0.877,0.00042,3.39454]
[1777434768498,29.25,76927.67,0.1,-0.87814,0.00041,3.37236]
[1777434773532,29.26,76925.38,0.1,-0.87901,0.00041,3.35527]
[1777434777560,29.27,76931.35,0.1,-0.87648,0.00042,3.40459]
[1777434782595,29.27,76931.8,0.1,-0.87624,0.00042,3.40918]
[1777434787631,29.28,76935.5,0.1,-0.87464,0.00042,3.44015]
[1777434792664,29.28,76936.64,0.1,-0.87412,0.00042,3.45008]
[1777434797700,29.29,76935.84,0.1,-0.87443,0.00042,3.44417]
[1777434802735,29.29,76935.4,0.1,-0.87459,0.00042,3.44116]
[1777434807769,29.29,76934.94,0.1,-0.87476,0.00042,3.43792]
[1777434812805,29.3,76933.62,0.1,-0.87577,0.00042,3.4115]
[1777434817840,29.3,76932.97,0.1,-0.87601,0.00042,3.40686]
[1777434822875,29.31,76929.78,0.1,-0.8773,0.00042,3.38176]
[1777434827910,29.31,76929.37,0.1,-0.87743,0.00042,3.37927]
[1777434832944,29.32,76928.24,0.1,-0.87785,0.00042,3.37104]
[1777434837980,29.32,76928.41,0.1,-0.87773,0.00042,3.37339]
[1777434842007,29.33,76934.32,0.1,-0.87522,0.00042,3.42194]
[1777434847043,29.33,76939.16,0.1,-0.87315,0.00043,3.46173]
[1777434852078,29.33,76940.71,0.1,-0.87248,0.00043,3.47457]
[1777434857118,29.33,76944.67,0.1,-0.87077,0.00043,3.50693]
[1777434863155,29.33,76941.89,0.1,-0.87197,0.00043,3.48428]
[1777434868189,29.33,76941.89,0.1,-0.87196,0.00043,3.48437]
[1777434871211,29.33,76942.05,0.1,-0.87238,0.00043,3.46944]
[1777434876345,29.33,76943.54,0.1,-0.87173,0.00043,3.48174]
[1777434881282,29.34,76959.68,0.1,-0.86464,0.00045,3.6141]
[1777434886417,29.33,76965.25,0.1,-0.86217,0.00045,3.65946]
[1777434892360,29.32,76968.43,0.1,-0.8608,0.00045,3.68423]
[1777434893367,29.32,76961.95,0.1,-0.86375,0.00045,3.63062]
[1777434894373,29.32,76957.92,0.1,-0.86555,0.00044,3.59733]
[1777434899409,29.32,76952.04,0.1,-0.86818,0.00044,3.54846]
[1777434900416,29.32,76951.33,0.1,-0.8685,0.00044,3.54259]
[1777434905451,29.32,76950.99,0.1,-0.86866,0.00044,3.53963]
[1777434910487,29.32,76948.74,0.1,-0.86964,0.00044,3.52118]
[1777434915522,29.32,76948.6,0.1,-0.8697,0.00044,3.52011]
[1777434920556,29.32,76947.83,0.1,-0.87003,0.00043,3.51394]
[1777434925591,29.32,76947.2,0.1,-0.87029,0.00043,3.50893]
[1777434930628,29.32,76946.75,0.1,-0.87048,0.00043,3.50541]
[1777434931636,29.32,76946.54,0.1,-0.87106,0.00043,3.48739]
[1777434936767,29.32,76945.55,0.1,-0.87147,0.00043,3.47963]
[1777434942713,29.32,76941.46,0.1,-0.8732,0.00043,3.44671]
[1777434947751,29.33,76943.21,0.1,-0.87243,0.00043,3.46152]
[1777434952784,29.33,76942.66,0.1,-0.87264,0.00043,3.45751]
[1777434957818,29.33,76941.61,0.1,-0.87306,0.00043,3.44946]
[1777434962855,29.34,76940.93,0.1,-0.87332,0.00043,3.44444]
[1777434971917,29.34,76940.19,0.1,-0.87359,0.00043,3.4393]
[1777434977049,29.35,76938.77,0.1,-0.87417,0.00043,3.42827]
[1777434982994,29.35,76937.2,0.1,-0.8748,0.00042,3.41618]
[1777434986015,29.35,76927.62,0.1,-0.87879,0.00041,3.33909]
[1777434987119,29.35,76927.02,0.1,-0.87903,0.00041,3.3345]
[1777434993067,29.36,76925.31,0.1,-0.88013,0.00041,3.30615]
[1777434998102,29.37,76924.25,0.1,-0.88049,0.00041,3.29919]
[1777435000116,29.38,76918.67,0.1,-0.88275,0.00041,3.25476]
[1777435005152,29.38,76918.68,0.1,-0.88273,0.00041,3.25513]
[1777435010186,29.38,76915.02,0.1,-0.88418,0.0004,3.22626]
[1777435015222,29.38,76913.31,0.1,-0.88484,0.0004,3.21319]
[1777435020257,29.39,76916.74,0.1,-0.88344,0.0004,3.24108]
[1777435025293,29.39,76916.95,0.1,-0.88333,0.0004,3.24321]
[1777435030327,29.39,76917.95,0.1,-0.88291,0.0004,3.25162]
[1777435035364,29.4,76919.69,0.1,-0.88218,0.00041,3.26586]
[1777435040398,29.4,76920.91,0.1,-0.88167,0.00041,3.27589]
[1777435045432,29.4,76921.24,0.1,-0.88153,0.00041,3.27872]
[1777435053489,29.4,76921.41,0.1,-0.88193,0.00041,3.26412]
[1777435059530,29.4,76921.21,0.1,-0.882,0.00041,3.26282]
[1777435064566,29.41,76928.18,0.1,-0.87909,0.00041,3.3197]
[1777435065574,29.41,76930.28,0.1,-0.8782,0.00042,3.3369]
[1777435070607,29.42,76937.01,0.1,-0.87531,0.00042,3.39243]
[1777435075643,29.42,76943.34,0.1,-0.87258,0.00043,3.44444]
[1777435078665,29.42,76946.4,0.1,-0.87125,0.00043,3.46953]
[1777435081685,29.42,76953.08,0.1,-0.86833,0.00044,3.5241]
[1777435086721,29.42,76953.92,0.1,-0.86796,0.00044,3.53086]
[1777435091755,29.42,76949.28,0.1,-0.87,0.00044,3.49291]
[1777435093771,29.42,76946.56,0.1,-0.87118,0.00043,3.47087]
[1777435099819,29.43,76942.78,0.1,-0.87277,0.00043,3.44079]
[1777435104850,29.43,76942.93,0.1,-0.87268,0.00043,3.44258]
[1777435106955,29.43,76948.62,0.1,-0.8702,0.00043,3.48907]
[1777435108878,29.43,76946.09,0.1,-0.8713,0.00043,3.46862]
[1777435113913,29.44,76944.53,0.1,-0.87243,0.00043,3.44017]
[1777435118948,29.44,76942.46,0.1,-0.87329,0.00043,3.42397]
[1777435123983,29.45,76942.14,0.1,-0.87338,0.00043,3.42211]
[1777435129017,29.45,76947.65,0.1,-0.87098,0.00043,3.4674]
[1777435134053,29.45,76950.28,0.1,-0.86982,0.00044,3.48916]
[1777435139087,29.45,76952.47,0.1,-0.86885,0.00044,3.50708]
[1777435145131,29.45,76951.94,0.1,-0.86908,0.00044,3.50286]
[1777435151173,29.46,76951.86,0.1,-0.86911,0.00044,3.50232]
[1777435156207,29.46,76951.61,0.1,-0.86921,0.00044,3.50038]
[1777435161275,29.46,76952.52,0.1,-0.86881,0.00044,3.50784]
[1777435166309,29.46,76952.26,0.1,-0.86893,0.00044,3.50571]
[1777435171344,29.46,76951.93,0.1,-0.86957,0.00044,3.48658]
[1777435176380,29.46,76955.42,0.1,-0.86803,0.00044,3.51507]
[1777435181415,29.46,76954.97,0.1,-0.86823,0.00044,3.51134]
[1777435186452,29.46,76957.96,0.1,-0.86692,0.00044,3.53561]
[1777435190480,29.45,76964.74,0.1,-0.8639,0.00045,3.5908]
[1777435195514,29.45,76964.23,0.1,-0.86415,0.00045,3.58611]
[1777435200552,29.45,76965.22,0.1,-0.86373,0.00045,3.59374]
[1777435204577,29.45,76970.58,0.1,-0.86129,0.00046,3.63786]
[1777435207657,29.45,76979.22,0.1,-0.85728,0.00047,3.70931]
[1777435213641,29.44,76978.45,0.1,-0.85771,0.00046,3.7018]
[1777435218676,29.44,76975.18,0.1,-0.85928,0.00046,3.6738]
[1777435223710,29.43,76974.64,0.1,-0.85959,0.00046,3.66828]
[1777435229754,29.42,76974.94,0.1,-0.85953,0.00046,3.66943]
[1777435231772,29.42,76968.09,0.1,-0.86319,0.00045,3.59616]
[1777435234788,29.41,76967.72,0.1,-0.86338,0.00045,3.59274]
[1777435237867,29.41,76959.2,0.1,-0.86722,0.00044,3.52265]
[1777435239832,29.41,76957.68,0.1,-0.8679,0.00044,3.51017]
[1777435244864,29.41,76954.5,0.1,-0.8693,0.00044,3.48432]
[1777435249896,29.41,76957.27,0.1,-0.86807,0.00044,3.50715]
[1777435254933,29.41,76954.97,0.1,-0.86908,0.00044,3.4885]
[1777435259966,29.42,76953.35,0.1,-0.86977,0.00044,3.47564]
[1777435262987,29.42,76959.6,0.1,-0.867,0.00045,3.52685]
[1777435268086,29.42,76960.73,0.1,-0.86649,0.00045,3.53611]
[1777435274063,29.42,76960.91,0.1,-0.86641,0.00045,3.53757]
[1777435279100,29.42,76962.4,0.1,-0.86575,0.00045,3.5497]
[1777435283128,29.42,76956.32,0.1,-0.86845,0.00044,3.5]
[1777435286150,29.42,76961.53,0.1,-0.86613,0.00045,3.54266]
[1777435291184,29.42,76960.58,0.1,-0.86706,0.00045,3.51824]
[1777435297226,29.42,76961.84,0.1,-0.8665,0.00045,3.52849]
[1777435302263,29.42,76960.83,0.1,-0.86696,0.00045,3.52018]
[1777435304276,29.42,76954.95,0.1,-0.86957,0.00044,3.47219]
[1777435306290,29.42,76952.55,0.1,-0.87061,0.00044,3.45279]
[1777435311324,29.42,76948.05,0.1,-0.87254,0.00043,3.41669]
[1777435316359,29.43,76946.6,0.1,-0.87313,0.00043,3.40566]
[1777435321395,29.43,76943.42,0.1,-0.87445,0.00043,3.38073]
[1777435326429,29.44,76940.81,0.1,-0.87551,0.00043,3.36074]
[1777435327436,29.44,76934.05,0.1,-0.87837,0.00042,3.30615]
[1777435328510,29.44,76931.16,0.1,-0.87958,0.00042,3.28291]
[1777435334485,29.44,76931.98,0.1,-0.87922,0.00042,3.28969]
[1777435339521,29.44,76931.26,0.1,-0.87952,0.00042,3.28406]
[1777435344556,29.44,76928.9,0.1,-0.88048,0.00041,3.26534]
[1777435349592,29.44,76925.68,0.1,-0.88179,0.00041,3.23994]
[1777435351607,29.45,76924.97,0.1,-0.88257,0.00041,3.21803]
[1777435356641,29.45,76927.55,0.1,-0.88149,0.00041,3.23911]
[1777435361677,29.45,76925.66,0.1,-0.88224,0.00041,3.22436]
[1777435367718,29.45,76926.31,0.1,-0.88195,0.00041,3.23005]
[1777435372753,29.46,76925.35,0.1,-0.88233,0.00041,3.22277]
[1777435377789,29.46,76917.54,0.1,-0.88548,0.0004,3.16094]
[1777435378863,29.46,76913.95,0.1,-0.88691,0.0004,3.13264]
[1777435384838,29.47,76914.33,0.1,-0.88669,0.0004,3.13689]
[1777435388933,29.47,76921.48,0.1,-0.88377,0.00041,3.19451]
[1777435394908,29.48,76922.57,0.1,-0.88329,0.00041,3.20397]
[1777435400951,29.48,76923.28,0.1,-0.88297,0.00041,3.21028]
[1777435405987,29.49,76925.81,0.1,-0.88191,0.00041,3.23082]
[1777435411022,29.49,76924.34,0.1,-0.883,0.00041,3.20296]
[1777435416058,29.49,76924.79,0.1,-0.88279,0.00041,3.20695]
[1777435417065,29.49,76916.7,0.1,-0.88606,0.0004,3.14273]
[1777435418073,29.49,76914.99,0.1,-0.88674,0.0004,3.12936]
[1777435422099,29.5,76911.24,0.1,-0.88818,0.0004,3.10064]
[1777435427134,29.5,76914.21,0.1,-0.88695,0.0004,3.12524]
[1777435432169,29.51,76913.81,0.1,-0.88706,0.0004,3.12307]
[1777435437204,29.52,76913.35,0.1,-0.88719,0.0004,3.12049]
[1777435442239,29.52,76917.35,0.1,-0.88554,0.0004,3.15311]
[1777435447275,29.53,76917.8,0.1,-0.88531,0.0004,3.15761]
[1777435452309,29.53,76920.26,0.1,-0.88428,0.00041,3.17787]
[1777435458351,29.54,76922.93,0.1,-0.88316,0.00041,3.19968]
[1777435463386,29.54,76922.97,0.1,-0.88312,0.00041,3.20043]
[1777435469496,29.54,76916.71,0.1,-0.88563,0.0004,3.15127]
[1777435471443,29.55,76917.55,0.1,-0.88578,0.0004,3.14175]
[1777435476477,29.55,76912.58,0.1,-0.88772,0.0004,3.10334]
[1777435481512,29.56,76911.9,0.1,-0.88793,0.0004,3.09913]
[1777435486547,29.57,76913.21,0.1,-0.88735,0.0004,3.11066]
[1777435491582,29.57,76913.11,0.1,-0.88733,0.0004,3.11104]
[1777435496617,29.58,76914.31,0.1,-0.88679,0.0004,3.12171]
[1777435501653,29.59,76914.74,0.1,-0.88656,0.0004,3.12628]
[1777435506694,29.6,76915.03,0.1,-0.88638,0.0004,3.12976]
[1777435511730,29.61,76914.69,0.1,-0.88646,0.0004,3.12828]
[1777435515822,29.61,76920.22,0.1,-0.88418,0.00041,3.17294]
[1777435519792,29.62,76920.78,0.1,-0.88392,0.00041,3.17813]
[1777435523815,29.62,76916.08,0.1,-0.88577,0.0004,3.14173]
[1777435528850,29.63,76915.08,0.1,-0.88611,0.0004,3.135]
[1777435531874,29.63,76914.71,0.1,-0.88672,0.0004,3.11636]
[1777435537913,29.64,76914.35,0.1,-0.88679,0.0004,3.11511]
[1777435542949,29.65,76915.01,0.1,-0.88646,0.0004,3.12161]
[1777435547984,29.66,76915.28,0.1,-0.88628,0.0004,3.125]
[1777435553019,29.67,76916.52,0.1,-0.88572,0.0004,3.136]
[1777435558054,29.68,76917.9,0.1,-0.88511,0.0004,3.148]
[1777435564097,29.68,76917.77,0.1,-0.8851,0.0004,3.14825]
[1777435569131,29.69,76920.86,0.1,-0.88381,0.00041,3.17354]
[1777435574166,29.7,76918.35,0.1,-0.88478,0.0004,3.15455]
[1777435579203,29.7,76917.56,0.1,-0.88505,0.0004,3.14927]
[1777435584237,29.71,76915.65,0.1,-0.88576,0.0004,3.1352]
[1777435589272,29.71,76916.05,0.1,-0.88555,0.0004,3.13943]
[1777435591286,29.72,76916.31,0.1,-0.88592,0.0004,3.12542]
[1777435596386,29.73,76916.45,0.1,-0.8858,0.0004,3.12786]
[1777435603372,29.73,76919.25,0.1,-0.88461,0.0004,3.15118]
[1777435612435,29.74,76918.49,0.1,-0.88483,0.0004,3.1468]
[1777435617474,29.74,76916.5,0.1,-0.88569,0.0004,3.13007]
[1777435622510,29.75,76917.12,0.1,-0.88538,0.0004,3.13604]
[1777435627546,29.75,76917.52,0.1,-0.88517,0.0004,3.14021]
[1777435632580,29.76,76917.17,0.1,-0.88525,0.0004,3.13849]
[1777435639629,29.77,76916.27,0.1,-0.88554,0.0004,3.13293]
[1777435644664,29.78,76916.09,0.1,-0.88555,0.0004,3.13261]
[1777435649700,29.78,76916.69,0.1,-0.88526,0.0004,3.1384]
[1777435651713,29.79,76916.56,0.1,-0.88579,0.0004,3.12128]
[1777435656806,29.79,76916.5,0.1,-0.88576,0.0004,3.12197]
[1777435663798,29.8,76916.7,0.1,-0.88559,0.0004,3.12517]
[1777435668837,29.81,76916.63,0.1,-0.88556,0.0004,3.12569]
[1777435673871,29.82,76916.21,0.1,-0.88568,0.0004,3.12349]
[1777435678906,29.83,76914.91,0.1,-0.88614,0.0004,3.11441]
[1777435683942,29.83,76915.42,0.1,-0.88588,0.0004,3.11957]
[1777435688977,29.84,76912.71,0.1,-0.8869,0.0004,3.09954]
[1777435694011,29.85,76912.72,0.1,-0.88683,0.0004,3.10085]
[1777435699046,29.86,76913.0,0.1,-0.88666,0.0004,3.10425]
[1777435707160,29.87,76912.49,0.1,-0.88676,0.0004,3.10218]
[1777435711130,29.88,76912.38,0.1,-0.88726,0.0004,3.08571]
[1777435716165,29.87,76913.0,0.1,-0.88706,0.0004,3.08961]
[1777435724223,29.86,76913.32,0.1,-0.88701,0.0004,3.0906]
[1777435727299,29.86,76907.69,0.1,-0.88927,0.00039,3.04616]
[1777435733286,29.86,76908.97,0.1,-0.88872,0.00039,3.05698]
[1777435739328,29.86,76907.53,0.1,-0.88933,0.00039,3.04497]
[1777435746382,29.85,76907.2,0.1,-0.8895,0.00039,3.04148]
[1777435751419,29.85,76907.25,0.1,-0.88952,0.00039,3.0412]
[1777435756453,29.86,76907.32,0.1,-0.88942,0.00039,3.04323]
[1777435766524,29.87,76907.03,0.1,-0.88938,0.00039,3.04386]
[1777435772567,29.88,76904.13,0.1,-0.89095,0.00039,3.00625]
[1777435774579,29.88,76909.62,0.1,-0.8888,0.00039,3.04883]
[1777435779614,29.89,76910.23,0.1,-0.88849,0.00039,3.05489]
[1777435787719,29.89,76910.52,0.1,-0.88843,0.0004,3.05619]
[1777435793714,29.9,76907.21,0.1,-0.88965,0.00039,3.0321]
[1777435798748,29.91,76908.9,0.1,-0.88891,0.00039,3.04668]
[1777435803783,29.91,76909.17,0.1,-0.88873,0.00039,3.05018]
[1777435808819,29.92,76911.25,0.1,-0.88784,0.0004,3.0677]
[1777435813855,29.93,76911.16,0.1,-0.88781,0.0004,3.06828]
[1777435818889,29.94,76912.19,0.1,-0.88734,0.0004,3.07756]
[1777435823924,29.95,76907.57,0.1,-0.88909,0.00039,3.04304]
[1777435828958,29.96,76908.48,0.1,-0.88868,0.00039,3.05111]
[1777435831979,29.95,76908.63,0.1,-0.88915,0.00039,3.03528]
[1777435837015,29.96,76909.57,0.1,-0.88875,0.00039,3.0432]
[1777435842049,29.97,76911.66,0.1,-0.88785,0.0004,3.0609]
[1777435847086,29.97,76909.71,0.1,-0.88857,0.00039,3.04674]
[1777435853127,29.97,76909.02,0.1,-0.88888,0.00039,3.04063]
[1777435858216,29.96,76909.82,0.1,-0.8886,0.00039,3.04621]
[1777435864207,29.96,76909.2,0.1,-0.88886,0.00039,3.04109]
[1777435869243,29.97,76909.15,0.1,-0.8888,0.00039,3.04227]
[1777435874277,29.98,76909.15,0.1,-0.88872,0.00039,3.04382]
[1777435879314,29.99,76907.77,0.1,-0.88918,0.00039,3.03469]
[1777435884347,30.0,76905.68,0.1,-0.88992,0.00039,3.02015]
[1777435890389,30.02,76905.8,0.1,-0.88977,0.00039,3.0231]
[1777435891395,30.02,76906.58,0.1,-0.88995,0.00039,3.01288]
[1777435896432,30.03,76906.14,0.1,-0.89004,0.00039,3.01119]
[1777435901465,30.03,76908.13,0.1,-0.88928,0.00039,3.02605]
[1777435906502,30.02,76907.53,0.1,-0.88955,0.00039,3.02088]
[1777435911536,30.03,76906.25,0.1,-0.88998,0.00039,3.01228]
[1777435916572,30.04,76904.92,0.1,-0.89041,0.00039,3.00374]
[1777435921615,30.05,76905.04,0.1,-0.89028,0.00039,3.00639]
[1777435926641,30.07,76905.7,0.1,-0.88993,0.00039,3.01318]
[1777435928709,30.07,76879.56,0.1,-0.89978,0.00037,2.81469]
[1777435930671,30.07,76868.15,0.1,-0.90388,0.00035,2.72948]
[1777435932684,30.07,76865.09,0.1,-0.90493,0.00035,2.7074]
[1777435937720,30.08,76864.48,0.1,-0.90512,0.00035,2.70339]
[1777435942754,30.08,76865.49,0.1,-0.90478,0.00035,2.71052]
[1777435947792,30.07,76858.47,0.1,-0.90723,0.00034,2.65855]
[1777435951818,30.07,76863.22,0.1,-0.90607,0.00035,2.67738]
[1777435956854,30.07,76862.47,0.1,-0.90634,0.00035,2.67178]
[1777435962897,30.07,76863.78,0.1,-0.90588,0.00035,2.68143]
[1777435968989,30.07,76864.26,0.1,-0.90571,0.00035,2.68499]
[1777435974982,30.07,76864.44,0.1,-0.90565,0.00035,2.68635]
[1777435980020,30.07,76864.32,0.1,-0.90569,0.00035,2.68551]
[1777435984049,30.07,76872.06,0.1,-0.90295,0.00036,2.74287]
[1777435986062,30.07,76875.36,0.1,-0.90177,0.00036,2.76731]
[1777435987069,30.07,76883.11,0.1,-0.89896,0.00037,2.82538]
[1777435988077,30.07,76885.45,0.1,-0.8981,0.00037,2.84285]
[1777435993114,30.06,76885.29,0.1,-0.89822,0.00037,2.84051]
[1777435998147,30.06,76887.56,0.1,-0.89743,0.00037,2.85654]
[1777436002175,30.05,76892.42,0.1,-0.89566,0.00038,2.89238]
[1777436007209,30.04,76892.07,0.1,-0.89587,0.00038,2.88824]
[1777436011238,30.03,76892.97,0.1,-0.89609,0.00038,2.87744]
[1777436016272,30.03,76893.13,0.1,-0.89607,0.00038,2.87781]
[1777436021311,30.02,76893.07,0.1,-0.89616,0.00038,2.87613]
[1777436026346,30.02,76892.16,0.1,-0.89653,0.00038,2.86866]
[1777436031384,30.02,76894.51,0.1,-0.89561,0.00038,2.88705]
[1777436037422,30.02,76895.49,0.1,-0.89522,0.00038,2.89495]
[1777436043464,30.02,76895.59,0.1,-0.89516,0.00038,2.89616]
[1777436048499,30.02,76893.63,0.1,-0.8959,0.00038,2.88126]
[1777436054541,30.01,76894.46,0.1,-0.89567,0.00038,2.88596]
[1777436058569,30.01,76888.63,0.1,-0.89791,0.00037,2.8406]
[1777436064611,30.0,76889.16,0.1,-0.89777,0.00037,2.8434]
[1777436065618,30.0,76897.27,0.1,-0.89473,0.00038,2.90493]
[1777436066627,30.0,76900.83,0.1,-0.89338,0.00038,2.9319]
[1777436068639,29.99,76901.31,0.1,-0.89323,0.00038,2.93491]
[1777436072667,29.98,76901.0,0.1,-0.89392,0.00038,2.91467]
[1777436077702,29.97,76901.34,0.1,-0.89386,0.00038,2.91579]
[1777436082737,29.96,76902.08,0.1,-0.89365,0.00038,2.92003]
[1777436087772,29.96,76902.23,0.1,-0.8936,0.00039,2.92099]
[1777436092808,29.97,76901.02,0.1,-0.89404,0.00038,2.91237]
[1777436097844,29.97,76899.48,0.1,-0.89459,0.00038,2.90133]
[1777436102878,29.98,76902.95,0.1,-0.89322,0.00039,2.92867]
[1777436107916,29.99,76905.42,0.1,-0.89217,0.00039,2.94953]
[1777436114968,30.01,76907.01,0.1,-0.8914,0.00039,2.96466]
[1777436116978,30.01,76915.42,0.1,-0.88805,0.0004,3.03036]
[1777436122013,30.02,76915.03,0.1,-0.88812,0.0004,3.0289]
[1777436128055,30.04,76917.94,0.1,-0.88686,0.0004,3.05331]
[1777436131076,30.04,76919.61,0.1,-0.88667,0.0004,3.05029]
[1777436137118,30.04,76918.92,0.1,-0.88699,0.0004,3.04413]
[1777436142152,30.03,76918.17,0.1,-0.88732,0.0004,3.03769]
[1777436147187,30.03,76915.47,0.1,-0.88843,0.0004,3.01623]
[1777436152222,30.04,76915.31,0.1,-0.88843,0.0004,3.01617]
[1777436157258,30.05,76914.77,0.1,-0.88856,0.0004,3.01358]
[1777436162293,30.06,76920.54,0.1,-0.88617,0.0004,3.05993]
[1777436163300,30.06,76921.72,0.1,-0.88568,0.0004,3.06935]
[1777436167328,30.06,76940.37,0.1,-0.87791,0.00042,3.21628]
[1777436168334,30.06,76942.5,0.1,-0.877,0.00043,3.2331]
[1777436172364,30.06,76930.56,0.1,-0.88204,0.00041,3.13878]
[1777436173370,30.06,76924.99,0.1,-0.88434,0.00041,3.09494]
[1777436176390,30.06,76926.42,0.1,-0.88375,0.00041,3.10619]
[1777436181430,30.06,76926.34,0.1,-0.88379,0.00041,3.10547]
[1777436187476,30.07,76926.85,0.1,-0.88354,0.00041,3.11032]
[1777436191500,30.07,76927.92,0.1,-0.88359,0.00041,3.10232]
[1777436196540,30.06,76928.84,0.1,-0.88328,0.00041,3.1083]
[1777436198549,30.06,76936.23,0.1,-0.88022,0.00042,3.16608]
[1777436203585,30.06,76938.49,0.1,-0.87925,0.00042,3.18414]
[1777436206606,30.06,76947.55,0.1,-0.87538,0.00043,3.25572]
[1777436208619,30.06,76952.36,0.1,-0.87331,0.00044,3.2937]
[1777436213655,30.05,76952.51,0.1,-0.87336,0.00044,3.29279]
[1777436218690,30.03,76951.58,0.1,-0.8739,0.00044,3.28281]
[1777436223725,30.01,76951.75,0.1,-0.87398,0.00044,3.28146]
[1777436225739,30.0,76946.53,0.1,-0.87629,0.00043,3.239]
[1777436227752,30.0,76942.08,0.1,-0.87825,0.00043,3.20288]
[1777436232789,29.98,76940.81,0.1,-0.8789,0.00042,3.19075]
[1777436237824,29.97,76946.46,0.1,-0.87661,0.00043,3.23325]
[1777436243865,29.95,76942.15,0.1,-0.8786,0.00042,3.19638]
[1777436248900,29.93,76942.42,0.1,-0.87861,0.00043,3.19621]
[1777436251920,29.92,76942.72,0.1,-0.87909,0.00043,3.18019]
[1777436256955,29.91,76944.58,0.1,-0.87841,0.00043,3.19269]
[1777436261990,29.89,76946.69,0.1,-0.87763,0.00043,3.20725]
[1777436268032,29.89,76948.01,0.1,-0.8771,0.00043,3.21709]
[1777436273068,29.89,76949.06,0.1,-0.87666,0.00043,3.22523]
[1777436278102,29.89,76949.04,0.1,-0.87667,0.00043,3.22488]
[1777436283138,29.89,76945.02,0.1,-0.8784,0.00043,3.19297]
[1777436287165,29.89,76939.84,0.1,-0.88059,0.00042,3.15221]
[1777436292200,29.89,76940.79,0.1,-0.88016,0.00042,3.16024]
[1777436298243,29.89,76941.62,0.1,-0.87978,0.00042,3.16734]
[1777436303278,29.9,76943.06,0.1,-0.87914,0.00043,3.17917]
[1777436310327,29.9,76942.07,0.1,-0.87953,0.00042,3.17196]
[1777436311383,29.9,76942.04,0.1,-0.88007,0.00042,3.15478]
[1777436318382,29.91,76941.55,0.1,-0.88023,0.00042,3.15173]
[1777436325432,29.91,76942.03,0.1,-0.87998,0.00042,3.15639]
[1777436330466,29.92,76939.79,0.1,-0.8809,0.00042,3.13934]
[1777436335501,29.92,76940.71,0.1,-0.88047,0.00042,3.14737]
[1777436341593,29.93,76941.4,0.1,-0.88013,0.00042,3.15357]
[1777436347585,29.93,76940.47,0.1,-0.88049,0.00042,3.14698]
[1777436352621,29.94,76940.26,0.1,-0.88054,0.00042,3.14596]
[1777436357657,29.94,76939.92,0.1,-0.88065,0.00042,3.1439]
[1777436362691,29.95,76942.09,0.1,-0.8797,0.00042,3.16162]
[1777436367729,29.95,76944.07,0.1,-0.87884,0.00043,3.1777]
[1777436371803,29.95,76947.54,0.1,-0.87787,0.00043,3.18833]
[1777436377799,29.95,76946.82,0.1,-0.87817,0.00043,3.18293]
[1777436384848,29.96,76946.34,0.1,-0.87835,0.00043,3.17945]
[1777436391945,29.96,76945.89,0.1,-0.87853,0.00043,3.17618]
[1777436397940,29.96,76947.4,0.1,-0.87787,0.00043,3.18833]
[1777436402016,29.96,76954.16,0.1,-0.87495,0.00044,3.24193]
[1777436408012,29.96,76953.66,0.1,-0.87518,0.00044,3.23765]
[1777436413049,29.95,76954.73,0.1,-0.87473,0.00044,3.24586]
[1777436418080,29.95,76952.48,0.1,-0.87573,0.00043,3.22771]
[1777436423115,29.95,76949.54,0.1,-0.87701,0.00043,3.2043]
[1777436428151,29.95,76948.52,0.1,-0.87744,0.00043,3.19633]
[1777436431172,29.95,76948.25,0.1,-0.87809,0.00043,3.17718]
[1777436436207,29.96,76948.32,0.1,-0.87804,0.00043,3.17802]
[1777436441242,29.96,76945.38,0.1,-0.87928,0.00043,3.15522]
[1777436446278,29.96,76943.92,0.1,-0.87987,0.00043,3.14429]
[1777436451313,29.97,76944.21,0.1,-0.87971,0.00043,3.14729]
[1777436457355,29.97,76944.08,0.1,-0.87972,0.00043,3.14699]
[1777436462438,29.98,76943.87,0.1,-0.87978,0.00043,3.14594]
[1777436468435,29.98,76943.91,0.1,-0.87972,0.00043,3.14702]
[1777436473467,29.99,76943.74,0.1,-0.87976,0.00043,3.14632]
[1777436482578,29.99,76943.45,0.1,-0.87982,0.00043,3.14521]
[1777436488572,30.0,76943.53,0.1,-0.87974,0.00043,3.14665]
[1777436491593,30.0,76947.55,0.1,-0.87855,0.00043,3.16152]
[1777436496628,30.01,76949.42,0.1,-0.87772,0.00043,3.17668]
[1777436501663,30.01,76946.38,0.1,-0.87901,0.00043,3.15302]
[1777436507705,30.01,76947.17,0.1,-0.87864,0.00043,3.1597]
[1777436512789,30.01,76953.81,0.1,-0.87576,0.00044,3.21249]
[1777436514759,30.01,76953.95,0.1,-0.8757,0.00044,3.21363]
[1777436519795,30.01,76952.26,0.1,-0.87643,0.00043,3.20017]
[1777436526844,30.01,76953.38,0.1,-0.87595,0.00044,3.20895]
[1777436531878,30.01,76953.69,0.1,-0.87582,0.00044,3.21131]
[1777436532929,30.01,76959.65,0.1,-0.87321,0.00044,3.25859]
[1777436534900,30.01,76960.07,0.1,-0.87303,0.00044,3.2618]
[1777436539935,30.01,76963.1,0.1,-0.87171,0.00045,3.2854]
[1777436545977,30.0,76965.26,0.1,-0.87079,0.00045,3.30191]
[1777436550011,30.0,76972.87,0.1,-0.86738,0.00046,3.36224]
[1777436551013,30.0,76975.69,0.1,-0.86665,0.00046,3.36728]
[1777436553074,30.0,76991.29,0.1,-0.85937,0.00048,3.49256]
[1777436554032,29.99,76991.39,0.1,-0.85933,0.00048,3.49331]
[1777436559067,29.99,76992.77,0.1,-0.8587,0.00048,3.50393]
[1777436564103,29.99,76997.62,0.1,-0.85641,0.00048,3.54244]
[1777436569137,29.98,76995.94,0.1,-0.85726,0.00048,3.52813]
[1777436573213,29.98,76987.16,0.1,-0.86147,0.00047,3.45684]
[1777436577194,29.98,76985.69,0.1,-0.86217,0.00047,3.44479]
[1777436581223,29.98,76991.9,0.1,-0.85924,0.00048,3.49477]
[1777436583283,29.97,76996.66,0.1,-0.85697,0.00048,3.53303]
[1777436589280,29.97,77007.82,0.1,-0.85158,0.00049,3.62256]
[1777436590286,29.97,77009.21,0.1,-0.85091,0.0005,3.63359]
[1777436595332,29.96,77011.26,0.1,-0.84997,0.0005,3.64889]
[1777436600368,29.95,77009.51,0.1,-0.85093,0.0005,3.63332]
[1777436605408,29.93,77009.67,0.1,-0.85095,0.0005,3.63299]
[1777436610437,29.92,77009.13,0.1,-0.8513,0.0005,3.62727]
[1777436612451,29.92,77009.19,0.1,-0.85186,0.0005,3.60971]
[1777436618493,29.91,77010.51,0.1,-0.8513,0.0005,3.61885]
[1777436623564,29.9,77012.2,0.1,-0.85055,0.0005,3.63121]
[1777436628564,29.89,77015.49,0.1,-0.84893,0.0005,3.65748]
[1777436632591,29.89,77020.6,0.1,-0.84636,0.00051,3.69893]
[1777436636620,29.89,77028.77,0.1,-0.84219,0.00052,3.76517]
[1777436639641,29.89,77033.44,0.1,-0.8398,0.00052,3.8028]
[1777436643704,29.88,77021.08,0.1,-0.84621,0.00051,3.70142]
[1777436645682,29.88,77018.35,0.1,-0.8476,0.00051,3.67899]
[1777436651725,29.88,77018.38,0.1,-0.8476,0.00051,3.67907]
[1777436656791,29.88,77015.0,0.1,-0.8493,0.0005,3.65158]
[1777436661826,29.87,77000.32,0.1,-0.8566,0.00049,3.53128]
[1777436662832,29.87,76987.51,0.1,-0.86273,0.00047,3.42743]
[1777436663864,29.87,76990.37,0.1,-0.86138,0.00047,3.45055]
[1777436668874,29.87,76989.22,0.1,-0.86193,0.00047,3.44108]
[1777436673934,29.87,76985.29,0.1,-0.86435,0.00047,3.39183]
[1777436677938,29.87,76969.51,0.1,-0.87161,0.00045,3.26482]
[1777436678945,29.87,76964.85,0.1,-0.87371,0.00045,3.22748]
[1777436680960,29.87,76962.41,0.1,-0.87479,0.00044,3.20798]
[1777436685996,29.87,76961.08,0.1,-0.87537,0.00044,3.19754]
[1777436688013,29.87,76969.59,0.1,-0.87157,0.00045,3.26558]
[1777436690022,29.87,76971.23,0.1,-0.87079,0.00045,3.27929]
[1777436695062,29.87,76971.86,0.1,-0.87053,0.00045,3.28403]
[1777436700093,29.87,76972.55,0.1,-0.87019,0.00045,3.29004]
[1777436706134,29.88,76972.66,0.1,-0.87007,0.00045,3.29209]
[1777436711170,29.88,76973.07,0.1,-0.86991,0.00046,3.29488]
[1777436716205,29.87,76976.45,0.1,-0.8684,0.00046,3.32135]
[1777436721241,29.87,76975.17,0.1,-0.86903,0.00046,3.31039]
[1777436722246,29.87,76980.53,0.1,-0.86657,0.00046,3.35336]
[1777436724288,29.87,76983.92,0.1,-0.86498,0.00047,3.38086]
[1777436729297,29.87,76985.41,0.1,-0.86427,0.00047,3.39317]
[1777436731310,29.87,76985.93,0.1,-0.86458,0.00047,3.37991]
[1777436738358,29.87,76986.65,0.1,-0.86424,0.00047,3.38588]
[1777436743393,29.87,76987.03,0.1,-0.86405,0.00047,3.38904]
[1777436748428,29.87,76987.04,0.1,-0.86404,0.00047,3.38916]
[1777436754498,29.87,76991.49,0.1,-0.86195,0.00048,3.42502]
[1777436759506,29.87,76995.89,0.1,-0.85986,0.00048,3.46039]
[1777436762530,29.87,77005.62,0.1,-0.85515,0.00049,3.539]
[1777436763537,29.87,77011.4,0.1,-0.85231,0.0005,3.58579]
[1777436765548,29.87,77012.78,0.1,-0.85161,0.0005,3.59715]
[1777436770584,29.87,77010.38,0.1,-0.85279,0.0005,3.57798]
[1777436774638,29.87,77004.32,0.1,-0.85576,0.00049,3.52889]
[1777436777632,29.87,76999.87,0.1,-0.85794,0.00048,3.49268]
[1777436782668,29.87,76996.73,0.1,-0.85948,0.00048,3.46673]
[1777436784710,29.87,76990.54,0.1,-0.86245,0.00047,3.41651]
[1777436790723,29.87,76990.89,0.1,-0.86229,0.00047,3.41919]
[1777436791730,29.87,76990.86,0.1,-0.86287,0.00047,3.40136]
[1777436796765,29.86,76993.73,0.1,-0.86151,0.00048,3.42442]
[1777436801801,29.86,76993.12,0.1,-0.86181,0.00048,3.41931]
[1777436806836,29.86,76994.57,0.1,-0.86113,0.00048,3.43089]
[1777436808850,29.86,77000.37,0.1,-0.85834,0.00048,3.47776]
[1777436810864,29.86,77003.01,0.1,-0.85708,0.00049,3.49893]
[1777436815898,29.85,77003.99,0.1,-0.85664,0.00049,3.50615]
[1777436820934,29.85,77002.21,0.1,-0.85756,0.00049,3.49094]
[1777436825969,29.84,77002.51,0.1,-0.85745,0.00049,3.49269]
[1777436831004,29.84,77011.36,0.1,-0.85315,0.0005,3.56373]
[1777436836050,29.83,77011.71,0.1,-0.85299,0.0005,3.56628]
[1777436841093,29.84,77010.94,0.1,-0.85336,0.0005,3.56035]
[1777436846122,29.84,77006.51,0.1,-0.85552,0.00049,3.52474]
[1777436851157,29.85,77004.92,0.1,-0.85683,0.00049,3.49483]
[1777436856193,29.85,77006.09,0.1,-0.85621,0.00049,3.50508]
[1777436861228,29.86,77006.95,0.1,-0.85574,0.00049,3.51278]
[1777436866263,29.86,77007.74,0.1,-0.85531,0.00049,3.51987]
[1777436871298,29.86,76996.4,0.1,-0.86081,0.00048,3.42828]
[1777436872305,29.86,76994.68,0.1,-0.86164,0.00048,3.41429]
[1777436877342,29.86,76998.81,0.1,-0.85968,0.00048,3.44727]
[1777436882376,29.86,76996.73,0.1,-0.86071,0.00048,3.42994]
[1777436887410,29.85,76995.04,0.1,-0.86155,0.00048,3.41585]
[1777436892445,29.85,76995.46,0.1,-0.86137,0.00048,3.41889]
[1777436897482,29.85,76995.39,0.1,-0.86143,0.00048,3.41791]
[1777436904535,29.84,76994.8,0.1,-0.86177,0.00048,3.41203]
[1777436911580,29.82,76994.82,0.1,-0.86248,0.00048,3.39208]
[1777436916616,29.81,76994.25,0.1,-0.86284,0.00048,3.38605]
[1777436921651,29.81,76994.38,0.1,-0.86279,0.00048,3.38685]
[1777436926687,29.81,76989.22,0.1,-0.86525,0.00047,3.34501]
[1777436931721,29.8,76986.24,0.1,-0.86667,0.00047,3.32051]
[1777436936755,29.8,76987.59,0.1,-0.86611,0.00047,3.33025]
[1777436941790,29.79,76990.72,0.1,-0.8647,0.00047,3.35439]
[1777436942803,29.79,76996.83,0.1,-0.86178,0.00048,3.40388]
[1777436943804,29.79,76997.38,0.1,-0.86154,0.00048,3.40803]
[1777436945836,29.79,77006.31,0.1,-0.85721,0.00049,3.48044]
[1777436947835,29.78,77010.97,0.1,-0.85492,0.0005,3.51812]
[1777436949849,29.78,77012.5,0.1,-0.85419,0.0005,3.53019]
[1777436954882,29.77,77010.92,0.1,-0.85504,0.0005,3.51613]
[1777436959917,29.76,77009.66,0.1,-0.85573,0.00049,3.50493]
[1777436965976,29.76,77008.95,0.1,-0.85614,0.00049,3.49808]
[1777436972001,29.75,77009.0,0.1,-0.85676,0.00049,3.47971]
[1777436977036,29.74,77012.71,0.1,-0.85497,0.0005,3.50911]
[1777436982072,29.73,77015.36,0.1,-0.85371,0.0005,3.52973]
[1777436987106,29.73,77011.93,0.1,-0.85544,0.0005,3.50132]
[1777436992143,29.74,77009.87,0.1,-0.85642,0.00049,3.48523]
[1777436997176,29.74,77008.54,0.1,-0.85703,0.00049,3.47524]
[1777437002212,29.75,77006.88,0.1,-0.85781,0.00049,3.46228]
[1777437007247,29.75,77006.81,0.1,-0.85778,0.00049,3.46269]
[1777437012282,29.75,77013.02,0.1,-0.85474,0.0005,3.5129]
[1777437017317,29.75,77015.69,0.1,-0.85342,0.0005,3.53429]
[1777437021345,29.75,77021.22,0.1,-0.85066,0.00051,3.57908]
[1777437026412,29.74,77025.48,0.1,-0.84857,0.00051,3.6125]
[1777437031417,29.72,77029.44,0.1,-0.84724,0.00052,3.62517]
[1777437036469,29.71,77029.63,0.1,-0.84724,0.00052,3.62503]
[1777437041490,29.7,77029.78,0.1,-0.84727,0.00052,3.62464]
[1777437046539,29.68,77026.94,0.1,-0.84883,0.00051,3.59988]
[1777437051557,29.67,77027.82,0.1,-0.84847,0.00052,3.60567]
[1777437053570,29.67,77022.74,0.1,-0.8511,0.00051,3.56353]
[1777437054577,29.67,77017.39,0.1,-0.8538,0.0005,3.51988]
[1777437059614,29.66,77013.8,0.1,-0.85564,0.0005,3.48981]
[1777437064653,29.66,77013.29,0.1,-0.85593,0.0005,3.48503]
[1777437069687,29.65,77013.41,0.1,-0.85591,0.0005,3.48537]
[1777437072705,29.65,77007.66,0.1,-0.85878,0.00049,3.43812]
[1777437075727,29.65,77001.93,0.1,-0.86158,0.00049,3.39127]
[1777437080762,29.65,76996.08,0.1,-0.8644,0.00048,3.34367]
[1777437083784,29.65,76990.06,0.1,-0.86725,0.00047,3.29501]
[1777437085797,29.65,76997.02,0.1,-0.86394,0.00048,3.35158]
[1777437086822,29.65,77005.98,0.1,-0.8596,0.00049,3.4245]
[1777437091839,29.65,77006.2,0.1,-0.86009,0.00049,3.40811]
[1777437096894,29.65,77006.85,0.1,-0.8598,0.00049,3.41303]
[1777437101909,29.64,77011.78,0.1,-0.85739,0.0005,3.45279]
[1777437104930,29.64,77017.52,0.1,-0.85456,0.0005,3.49922]
[1777437109966,29.63,77020.01,0.1,-0.85336,0.00051,3.51864]
[1777437110973,29.63,77028.94,0.1,-0.84882,0.00052,3.59157]
[1777437116010,29.62,77031.01,0.1,-0.84784,0.00052,3.60706]
[1777437121050,29.61,77030.87,0.1,-0.84801,0.00052,3.60442]
[1777437126081,29.6,77033.84,0.1,-0.84656,0.00052,3.62732]
[1777437133128,29.58,77037.59,0.1,-0.84475,0.00053,3.65569]
[1777437138163,29.56,77036.13,0.1,-0.84563,0.00052,3.64192]
[1777437143198,29.55,77037.14,0.1,-0.84521,0.00053,3.64851]
[1777437146219,29.54,77045.63,0.1,-0.84078,0.00054,3.71736]
[1777437147248,29.54,77050.48,0.1,-0.83819,0.00054,3.75688]
[1777437150253,29.53,77061.92,0.1,-0.83202,0.00055,3.84968]
[1777437151257,29.52,77067.48,0.1,-0.82954,0.00056,3.87696]
[1777437155284,29.5,77072.26,0.1,-0.82702,0.00057,3.9138]
[1777437160321,29.47,77072.16,0.1,-0.82729,0.00057,3.90985]
[1777437161326,29.47,77077.95,0.1,-0.82401,0.00057,3.9571]
[1777437163341,29.46,77081.86,0.1,-0.82182,0.00058,3.98835]
[1777437168375,29.44,77084.92,0.1,-0.82022,0.00058,4.01102]
[1777437172407,29.43,77107.65,0.1,-0.80681,0.00061,4.195]
[1777437173413,29.43,77118.65,0.1,-0.80005,0.00062,4.28398]
[1777437174419,29.42,77118.75,0.1,-0.8,0.00062,4.2846]
[1777437175428,29.42,77111.18,0.1,-0.80471,0.00061,4.223]
[1777437176435,29.42,77109.16,0.1,-0.80595,0.00061,4.20649]
[1777437180474,29.41,77136.38,0.1,-0.78895,0.00064,4.42473]
[1777437181483,29.41,77139.72,0.1,-0.78684,0.00065,4.45071]
[1777437184501,29.4,77132.89,0.1,-0.79131,0.00064,4.39539]
[1777437187555,29.39,77140.92,0.1,-0.78618,0.00065,4.4588]
[1777437191550,29.39,77145.96,0.1,-0.78296,0.00065,4.49792]
[1777437196586,29.37,77148.59,0.1,-0.78135,0.00066,4.51732]
[1777437201620,29.36,77149.68,0.1,-0.78073,0.00066,4.52467]
[1777437202627,29.36,77155.95,0.1,-0.77661,0.00066,4.57353]
[1777437204640,29.35,77148.95,0.1,-0.78127,0.00066,4.51821]
[1777437207695,29.34,77162.2,0.1,-0.77255,0.00067,4.62079]
[1777437211710,29.33,77157.02,0.1,-0.77665,0.00067,4.56204]
[1777437216730,29.32,77158.09,0.1,-0.77602,0.00067,4.56945]
[1777437221768,29.31,77153.57,0.1,-0.7791,0.00066,4.53325]
[1777437223781,29.31,77148.47,0.1,-0.78248,0.00066,4.49287]
[1777437225795,29.31,77154.49,0.1,-0.77853,0.00066,4.53996]
[1777437230830,29.3,77149.14,0.1,-0.78213,0.00066,4.49712]
[1777437231836,29.3,77154.57,0.1,-0.77856,0.00066,4.53967]
[1777437236872,29.29,77153.18,0.1,-0.77955,0.00066,4.52788]
[1777437241907,29.28,77150.88,0.1,-0.78114,0.00066,4.50903]
[1777437246941,29.27,77141.09,0.1,-0.78761,0.00065,4.4307]
[1777437249965,29.26,77146.67,0.1,-0.78402,0.00066,4.47441]
[1777437250972,29.25,77170.16,0.1,-0.76845,0.00068,4.6565]
[1777437251978,29.22,77182.78,0.1,-0.75997,0.0007,4.75049]
[1777437257012,29.11,77182.11,0.1,-0.76128,0.0007,4.73633]
[1777437258021,29.1,77174.41,0.1,-0.76663,0.00069,4.67698]
[1777437259027,29.1,77167.09,0.1,-0.77166,0.00068,4.61998]
[1777437264061,29.09,77166.75,0.1,-0.77199,0.00068,4.61626]
[1777437268121,29.08,77150.3,0.1,-0.78309,0.00066,4.48574]
[1777437269097,29.08,77150.3,0.1,-0.7831,0.00066,4.48568]
[1777437271111,29.08,77144.2,0.1,-0.78769,0.00065,4.41907]
[1777437273125,29.07,77133.26,0.1,-0.79481,0.00064,4.33047]
[1777437278191,29.06,77133.18,0.1,-0.79496,0.00064,4.32865]
[1777437281181,29.06,77141.55,0.1,-0.78957,0.00065,4.39601]
[1777437284203,29.06,77150.63,0.1,-0.78361,0.00066,4.46864]
[1777437288269,29.05,77133.58,0.1,-0.79483,0.00064,4.33025]
[1777437290244,29.04,77128.85,0.1,-0.7979,0.00064,4.29123]
[1777437292257,29.04,77125.88,0.1,-0.79982,0.00063,4.26665]
[1777437295279,29.03,77133.44,0.1,-0.79504,0.00064,4.32768]
[1777437300316,29.02,77133.04,0.1,-0.79539,0.00064,4.32328]
[1777437305349,29.01,77132.92,0.1,-0.79555,0.00064,4.32124]
[1777437310384,29.0,77130.16,0.1,-0.7974,0.00064,4.29773]
[1777437315418,28.99,77134.68,0.1,-0.79456,0.00064,4.33368]
[1777437317433,28.99,77136.81,0.1,-0.79323,0.00065,4.35052]
[1777437322469,28.98,77134.41,0.1,-0.79487,0.00064,4.32985]
[1777437327504,28.96,77134.28,0.1,-0.79504,0.00064,4.32769]
[1777437328541,28.96,77127.62,0.1,-0.79932,0.00064,4.27312]
[1777437330523,28.96,77124.44,0.1,-0.80136,0.00063,4.24673]
[1777437331531,28.96,77123.1,0.1,-0.8028,0.00063,4.21775]
[1777437336566,28.94,77118.76,0.1,-0.80564,0.00063,4.18054]
[1777437341602,28.93,77124.56,0.1,-0.80209,0.00063,4.22699]
[1777437345630,28.93,77132.93,0.1,-0.79678,0.00064,4.29521]
[1777437346637,28.88,77143.43,0.1,-0.79035,0.00066,4.37575]
[1777437351674,28.87,77148.08,0.1,-0.78741,0.00066,4.41192]
[1777437355703,28.85,77167.52,0.1,-0.77442,0.00068,4.56615]
[1777437357717,28.85,77157.34,0.1,-0.78138,0.00067,4.48456]
[1777437358776,28.84,77142.62,0.1,-0.79118,0.00066,4.36559]
[1777437364767,28.83,77135.56,0.1,-0.79587,0.00065,4.30679]
[1777437369802,28.83,77132.71,0.1,-0.79776,0.00064,4.28273]
[1777437374840,28.82,77129.96,0.1,-0.79957,0.00064,4.25965]
[1777437375844,28.82,77144.49,0.1,-0.79017,0.00066,4.37807]
[1777437376851,28.82,77161.82,0.1,-0.7786,0.00068,4.51753]
[1777437378920,28.81,77193.77,0.1,-0.75635,0.00072,4.76666]
[1777437379875,28.81,77193.77,0.1,-0.75636,0.00072,4.76647]
[1777437382898,28.78,77230.93,0.1,-0.72926,0.00076,5.03769]
[1777437385916,28.69,77215.77,0.1,-0.74126,0.00074,4.92196]
[1777437389012,28.67,77240.19,0.1,-0.72301,0.00077,5.09554]
[1777437389945,28.66,77240.19,0.1,-0.72307,0.00077,5.09499]
[1777437391959,28.64,77243.0,0.1,-0.72154,0.00077,5.09634]
[1777437396993,28.62,77234.36,0.1,-0.72825,0.00076,5.03489]
[1777437402058,28.62,77240.2,0.1,-0.72383,0.00077,5.07565]
[1777437403047,28.62,77246.83,0.1,-0.7187,0.00078,5.12173]
[1777437404053,28.59,77260.25,0.1,-0.70837,0.00079,5.21103]
[1777437406068,28.55,77266.85,0.1,-0.70337,0.0008,5.25259]
[1777437409164,28.49,77250.06,0.1,-0.71709,0.00078,5.13606]
[1777437410095,28.48,77250.06,0.1,-0.71711,0.00078,5.1359]
[1777437415130,28.47,77251.77,0.1,-0.71586,0.00078,5.14687]
[1777437419234,28.33,77238.39,0.1,-0.72723,0.00077,5.04461]
[1777437420164,28.3,77238.39,0.1,-0.72744,0.00077,5.04264]
[1777437421175,28.27,77232.86,0.1,-0.73194,0.00077,5.00051]
[1777437422179,28.23,77240.54,0.1,-0.72629,0.00078,5.05329]
[1777437425200,28.22,77247.56,0.1,-0.7209,0.00078,5.10234]
[1777437430237,28.16,77241.67,0.1,-0.7259,0.00078,5.05697]
[1777437435272,28.15,77236.86,0.1,-0.72976,0.00077,5.0211]
[1777437439376,28.13,77230.16,0.1,-0.73502,0.00077,4.97117]
[1777437445341,28.12,77234.2,0.1,-0.73204,0.00077,4.99965]
[1777437450376,28.1,77235.7,0.1,-0.73099,0.00077,5.00955]
[1777437451384,28.1,77237.26,0.1,-0.73031,0.00078,5.00364]
[1777437454404,28.06,77242.75,0.1,-0.72632,0.00078,5.04075]
[1777437459519,27.96,77241.6,0.1,-0.72795,0.00078,5.02574]
[1777437465481,27.94,77239.74,0.1,-0.72953,0.00078,5.01104]
[1777437471523,27.92,77240.38,0.1,-0.72915,0.00078,5.01464]
[1777437476559,27.75,77239.44,0.1,-0.73114,0.00079,4.99606]
[1777437481594,27.55,77240.07,0.1,-0.73214,0.00079,4.98671]
[1777437486632,27.47,77241.21,0.1,-0.73186,0.00079,4.98947]
[1777437491664,27.42,77237.86,0.1,-0.73484,0.00079,4.96108]
[1777437493678,27.42,77221.12,0.1,-0.74793,0.00077,4.83169]
[1777437494764,27.41,77220.3,0.1,-0.7486,0.00077,4.82485]
[1777437500726,27.4,77213.75,0.1,-0.7537,0.00076,4.7721]
[1777437505777,27.39,77208.98,0.1,-0.75739,0.00075,4.73318]
[1777437510797,27.38,77208.13,0.1,-0.75811,0.00075,4.72554]
[1777437511803,27.38,77209.48,0.1,-0.75765,0.00076,4.71875]
[1777437514904,27.38,77215.57,0.1,-0.75304,0.00076,4.7672]
[1777437520867,27.37,77215.02,0.1,-0.7535,0.00076,4.76245]
[1777437524974,27.37,77203.92,0.1,-0.76193,0.00075,4.67278]
[1777437530939,27.37,77211.09,0.1,-0.75654,0.00076,4.73053]
[1777437536052,27.36,77211.31,0.1,-0.75639,0.00076,4.73208]
[1777437542027,27.36,77210.13,0.1,-0.75731,0.00076,4.72239]
[1777437543028,27.36,77216.91,0.1,-0.75215,0.00077,4.7765]
[1777437544029,27.36,77223.56,0.1,-0.74702,0.00077,4.82906]
[1777437549065,27.36,77226.39,0.1,-0.74482,0.00078,4.8512]
[1777437550072,27.36,77234.02,0.1,-0.73885,0.00079,4.91019]
[1777437552086,27.36,77241.96,0.1,-0.73257,0.0008,4.97047]
[1777437556191,27.36,77248.36,0.1,-0.72747,0.0008,5.01809]
[1777437562158,27.36,77250.18,0.1,-0.72598,0.00081,5.0318]
[1777437566262,27.37,77241.14,0.1,-0.7332,0.0008,4.96452]
[1777437569205,27.36,77236.64,0.1,-0.73677,0.00079,4.93036]
[1777437572225,27.36,77231.31,0.1,-0.74149,0.00078,4.87219]
[1777437575248,27.37,77237.2,0.1,-0.73684,0.00079,4.91745]
[1777437576331,27.36,77248.52,0.1,-0.72781,0.00081,5.00253]
[1777437578269,27.36,77251.7,0.1,-0.72525,0.00081,5.02594]
[1777437583303,27.36,77251.33,0.1,-0.72561,0.00081,5.02267]
[1777437588373,27.35,77250.49,0.1,-0.72635,0.00081,5.01599]
[1777437593376,27.34,77251.53,0.1,-0.72555,0.00081,5.02324]
[1777437595391,27.34,77257.67,0.1,-0.72056,0.00082,5.06813]
[1777437596399,27.34,77265.87,0.1,-0.71383,0.00083,5.12696]
[1777437601434,27.34,77266.71,0.1,-0.71316,0.00083,5.13276]
[1777437605466,27.33,77275.34,0.1,-0.70601,0.00084,5.19279]
[1777437610499,27.33,77276.48,0.1,-0.70509,0.00084,5.20037]
[1777437612518,27.33,77288.42,0.1,-0.69503,0.00085,5.28075]
[1777437617553,27.32,77290.95,0.1,-0.69293,0.00085,5.29702]
[1777437621579,27.27,77278.65,0.1,-0.70367,0.00084,5.21207]
[1777437624601,27.27,77285.62,0.1,-0.69781,0.00085,5.25905]
[1777437626686,27.26,77291.91,0.1,-0.69248,0.00086,5.3005]
[1777437631672,27.22,77292.61,0.1,-0.69264,0.00086,5.28601]
[1777437632669,27.21,77299.58,0.1,-0.68667,0.00087,5.33095]
[1777437633685,27.22,77309.36,0.1,-0.67809,0.00088,5.39288]
[1777437634679,27.22,77320.16,0.1,-0.66859,0.00089,5.45781]
[1777437635689,27.22,77325.34,0.1,-0.664,0.00089,5.48787]
[1777437638708,27.17,77329.98,0.1,-0.66013,0.0009,5.5125]
[1777437643744,27.08,77329.46,0.1,-0.6611,0.0009,5.50646]
[1777437648779,27.05,77331.4,0.1,-0.65952,0.0009,5.51643]
[1777437650798,27.04,77342.65,0.1,-0.64938,0.00091,5.57783]
[1777437652025,27.04,77342.65,0.1,-0.64938,0.00091,5.57783]
[1777437652039,27.04,77346.2,0.1,-0.64615,0.00091,5.59657]
[1777437655133,27.04,77346.2,0.1,-0.64615,0.00091,5.59657]
[1777437655136,27.04,77346.2,0.1,-0.64615,0.00091,5.59657]
[1777437655217,27.04,77346.2,0.1,-0.64615,0.00091,5.59657]
[1777437655275,27.04,77346.2,0.1,-0.64615,0.00091,5.59657]
[1777437655343,27.04,77352.92,0.1,-0.63999,0.00092,5.63103]
[1777437656479,27.04,77352.92,0.1,-0.63999,0.00092,5.63103]
[1777437656904,27.04,77365.3,0.1,-0.62854,0.00093,5.69107]
[1777437657853,27.04,77365.3,0.1,-0.62854,0.00093,5.69108]
[1777437658881,27.04,77365.3,0.1,-0.62854,0.00093,5.69108]
[1777437659238,27.04,77365.3,0.1,-0.62854,0.00093,5.69108]
[1777437659351,27.04,77371.52,0.1,-0.62276,0.00093,5.71941]
[1777437660987,27.04,77368.73,0.1,-0.62537,0.00093,5.70678]
[1777437661818,27.04,77368.73,0.1,-0.62537,0.00093,5.70678]
[1777437661876,27.03,77368.73,0.1,-0.62538,0.00093,5.70675]
[1777437662884,27.03,77364.7,0.1,-0.62913,0.00093,5.68814]
[1777437663892,27.03,77362.63,0.1,-0.63105,0.00093,5.67836]
[1777437664898,27.03,77364.07,0.1,-0.62972,0.00093,5.68514]
[1777437665904,27.03,77360.97,0.1,-0.6326,0.00093,5.67041]
[1777437666982,27.03,77365.73,0.1,-0.62818,0.00093,5.69287]
[1777437668151,27.03,77366.73,0.1,-0.62725,0.00093,5.69753]
[1777437669071,27.03,77364.89,0.1,-0.62896,0.00093,5.68899]
[1777437672338,27.03,77365.07,0.1,-0.62879,0.00093,5.68984]
[1777437672453,27.03,77365.07,0.1,-0.62879,0.00093,5.68984]
[1777437672482,27.03,77365.07,0.1,-0.62879,0.00093,5.68984]
[1777437672368,27.03,77375.41,0.1,-0.61915,0.00094,5.73645]
[1777437672591,27.03,77375.41,0.1,-0.61915,0.00094,5.73645]
[1777437672731,27.03,77375.41,0.1,-0.61915,0.00094,5.73645]
[1777437672796,27.03,77375.41,0.1,-0.61915,0.00094,5.73645]
[1777437672819,27.03,77375.41,0.1,-0.61915,0.00094,5.73645]
[1777437672958,27.03,77375.81,0.1,-0.61878,0.00094,5.73816]
[1777437674046,27.03,77375.81,0.1,-0.61878,0.00094,5.73816]
[1777437674064,27.03,77401.42,0.1,-0.59458,0.00095,5.83872]
[1777437675068,27.03,77401.42,0.1,-0.59458,0.00095,5.83872]
[1777437675169,27.03,77402.42,0.1,-0.59363,0.00095,5.84221]
[1777437675671,27.03,77402.42,0.1,-0.59363,0.00095,5.84221]
[1777437675706,27.03,77402.42,0.1,-0.59363,0.00095,5.84221]
[1777437675794,27.03,77402.42,0.1,-0.59363,0.00095,5.84221]
[1777437675891,27.03,77402.42,0.1,-0.59363,0.00095,5.84221]
[1777437676102,27.03,77402.42,0.1,-0.59363,0.00095,5.84221]
[1777437676415,27.03,77402.42,0.1,-0.59363,0.00095,5.84221]
[1777437676517,27.03,77404.66,0.1,-0.5915,0.00095,5.84991]
[1777437677042,27.03,77404.66,0.1,-0.5915,0.00095,5.84991]
[1777437677114,27.03,77406.88,0.1,-0.58938,0.00096,5.85737]
[1777437678368,27.03,77406.88,0.1,-0.58938,0.00096,5.85737]
[1777437678401,27.03,77406.88,0.1,-0.58938,0.00096,5.85737]
[1777437678413,27.03,77411.15,0.1,-0.5853,0.00096,5.87127]
[1777437678611,27.03,77411.15,0.1,-0.5853,0.00096,5.87127]
[1777437678817,27.03,77411.15,0.1,-0.5853,0.00096,5.87127]
[1777437678996,27.03,77411.43,0.1,-0.58503,0.00096,5.87216]
[1777437680006,27.03,77417.75,0.1,-0.57896,0.00096,5.89155]
[1777437681140,27.03,77417.75,0.1,-0.57896,0.00096,5.89155]
[1777437681244,27.04,77423.45,0.1,-0.57345,0.00096,5.90793]
[1777437682257,27.04,77423.45,0.1,-0.57345,0.00096,5.90793]
[1777437682260,27.04,77423.72,0.1,-0.5732,0.00096,5.90867]
[1777437683831,27.04,77423.72,0.1,-0.5732,0.00096,5.90867]
[1777437684330,27.04,77423.72,0.1,-0.5732,0.00096,5.90867]
[1777437684432,27.03,77411.54,0.1,-0.58494,0.00096,5.87246]
[1777437685739,27.03,77411.54,0.1,-0.58494,0.00096,5.87246]
[1777437685991,27.03,77411.54,0.1,-0.58494,0.00096,5.87246]
[1777437686064,27.03,77411.54,0.1,-0.58494,0.00096,5.87246]
[1777437686097,27.02,77393.29,0.1,-0.60234,0.00095,5.80899]
[1777437686794,27.02,77393.29,0.1,-0.60234,0.00095,5.80899]
[1777437687227,27.02,77393.29,0.1,-0.60234,0.00095,5.80899]
[1777437687515,27.02,77393.29,0.1,-0.60234,0.00095,5.80899]
[1777437687337,27.02,77383.59,0.1,-0.61151,0.00094,5.77077]
[1777437687561,27.02,77383.59,0.1,-0.61151,0.00094,5.77077]
[1777437687647,27.02,77383.59,0.1,-0.61151,0.00094,5.77077]
[1777437687730,27.02,77383.59,0.1,-0.61151,0.00094,5.77077]
[1777437687860,27.02,77383.59,0.1,-0.61151,0.00094,5.77077]
[1777437688046,27.02,77383.59,0.1,-0.61151,0.00094,5.77077]
[1777437688154,27.02,77383.59,0.1,-0.61151,0.00094,5.77077]
[1777437688255,27.02,77383.59,0.1,-0.61151,0.00094,5.77077]
[1777437688288,27.02,77383.59,0.1,-0.61151,0.00094,5.77077]
[1777437688314,27.02,77383.59,0.1,-0.61151,0.00094,5.77077]
[1777437688381,27.02,77383.59,0.1,-0.61151,0.00094,5.77077]
[1777437688496,27.02,77383.59,0.1,-0.61151,0.00094,5.77077]
[1777437688444,27.02,77411.13,0.1,-0.58534,0.00096,5.87111]
[1777437688754,27.02,77411.13,0.1,-0.58534,0.00096,5.87111]
[1777437688984,27.02,77411.13,0.1,-0.58534,0.00096,5.87111]
[1777437689087,27.02,77411.13,0.1,-0.58534,0.00096,5.87111]
[1777437690348,27.02,77411.13,0.1,-0.58534,0.00096,5.87111]
[1777437690382,27.04,77421.46,0.1,-0.57538,0.00096,5.90235]
[1777437690909,27.04,77421.46,0.1,-0.57538,0.00096,5.90235]
[1777437691102,27.06,77421.46,0.1,-0.57553,0.00096,5.88707]
[1777437692467,27.08,77428.25,0.1,-0.5689,0.00097,5.9057]
[1777437695539,27.12,77424.6,0.1,-0.57232,0.00096,5.89629]
[1777437696072,27.12,77424.6,0.1,-0.57232,0.00096,5.89629]
[1777437696433,27.14,77423.55,0.1,-0.57327,0.00096,5.89358]
[1777437697206,27.14,77421.56,0.1,-0.57519,0.00096,5.88805]
[1777437702178,27.13,77423.16,0.1,-0.57367,0.00096,5.89245]
[1777437705302,27.14,77420.71,0.1,-0.576,0.00096,5.88564]
[1777437710236,27.11,77417.65,0.1,-0.57902,0.00096,5.87655]
[1777437712249,27.11,77418.66,0.1,-0.57806,0.00096,5.87947]
[1777437713152,27.11,77418.66,0.1,-0.57806,0.00096,5.87947]
[1777437713177,27.11,77418.66,0.1,-0.57806,0.00096,5.87947]
[1777437713257,27.1,77420.06,0.1,-0.57673,0.00096,5.88348]
[1777437714264,27.09,77411.68,0.1,-0.58481,0.00096,5.8581]
[1777437716277,27.08,77410.01,0.1,-0.58646,0.00096,5.85262]
[1777437717024,27.08,77410.01,0.1,-0.58646,0.00096,5.85262]
[1777437717502,27.1,77408.1,0.1,-0.58823,0.00096,5.84661]
[1777437719270,27.11,77408.1,0.1,-0.58818,0.00096,5.84678]
[1777437719318,27.11,77408.1,0.1,-0.58818,0.00096,5.84678]
[1777437719361,27.1,77393.46,0.1,-0.60214,0.00095,5.79515]
[1777437720318,27.1,77387.99,0.1,-0.60733,0.00094,5.77406]
[1777437722321,27.1,77382.12,0.1,-0.61287,0.00094,5.75034]
[1777437723332,27.1,77385.12,0.1,-0.61005,0.00094,5.76256]
[1777437724495,27.1,77399.51,0.1,-0.59642,0.00095,5.81722]
[1777437725343,27.1,77399.2,0.1,-0.59671,0.00095,5.81612]
[1777437726352,27.09,77403.36,0.1,-0.59278,0.00095,5.8306]
[1777437727311,27.09,77403.36,0.1,-0.59278,0.00095,5.8306]
[1777437727399,27.08,77405.57,0.1,-0.5907,0.00096,5.83803]
[1777437729373,27.07,77399.83,0.1,-0.59621,0.00095,5.818]
[1777437730106,27.07,77399.83,0.1,-0.59621,0.00095,5.818]
[1777437730380,27.07,77395.28,0.1,-0.60055,0.00095,5.80143]
[1777437731386,27.06,77394.26,0.1,-0.60153,0.00095,5.79759]
[1777437733401,27.07,77393.31,0.1,-0.60242,0.00095,5.79407]
[1777437735415,27.07,77391.91,0.1,-0.60373,0.00095,5.78879]
[1777437737532,27.07,77387.83,0.1,-0.60759,0.00095,5.77297]
[1777437737733,27.07,77387.83,0.1,-0.60759,0.00095,5.77297]
[1777437738435,27.07,77387.83,0.1,-0.60759,0.00095,5.77294]
[1777437739442,27.07,77381.48,0.1,-0.61359,0.00094,5.74719]
[1777437740452,27.07,77383.49,0.1,-0.6117,0.00094,5.75546]
[1777437741460,27.07,77387.96,0.1,-0.60748,0.00095,5.7734]
[1777437742549,27.07,77387.96,0.1,-0.60748,0.00095,5.7734]
[1777437742568,27.07,77393.41,0.1,-0.60232,0.00095,5.79445]
[1777437744481,27.07,77395.33,0.1,-0.60049,0.00095,5.80168]
[1777437748560,27.08,77390.57,0.1,-0.60497,0.00095,5.78377]
[1777437748766,27.08,77390.57,0.1,-0.60497,0.00095,5.78377]
[1777437749517,27.08,77386.6,0.1,-0.60872,0.00094,5.76821]
[1777437751529,27.08,77386.23,0.1,-0.60934,0.00095,5.75101]
[1777437754555,27.08,77383.83,0.1,-0.61162,0.00094,5.74128]
[1777437756564,27.08,77382.11,0.1,-0.61323,0.00094,5.73423]
[1777437757571,27.08,77383.26,0.1,-0.61215,0.00094,5.73895]
[1777437758801,27.08,77382.89,0.1,-0.61251,0.00094,5.73741]
[1777437759504,27.08,77382.89,0.1,-0.61251,0.00094,5.73741]
[1777437759513,27.08,77382.89,0.1,-0.61251,0.00094,5.73741]
[1777437759604,27.08,77378.98,0.1,-0.6162,0.00094,5.72104]
[1777437761599,27.07,77377.54,0.1,-0.61757,0.00094,5.71485]
[1777437762608,27.07,77376.16,0.1,-0.61887,0.00094,5.70888]
[1777437766217,27.07,77376.44,0.1,-0.61862,0.00094,5.71004]
[1777437766318,27.07,77381.58,0.1,-0.61379,0.00094,5.7318]
[1777437768751,27.06,77382.67,0.1,-0.61278,0.00094,5.73625]
[1777437775910,27.05,77381.85,0.1,-0.61359,0.00094,5.73267]
[1777437776012,27.05,77379.62,0.1,-0.61571,0.00094,5.72323]
[1777437780122,27.04,77378.72,0.1,-0.61659,0.00094,5.71927]
[1777437781609,27.04,77378.72,0.1,-0.61659,0.00094,5.71927]
[1777437780975,27.04,77373.87,0.1,-0.62116,0.00094,5.6982]
[1777437781742,27.04,77373.87,0.1,-0.62117,0.00094,5.69818]
[1777437782750,27.04,77375.11,0.1,-0.62001,0.00094,5.70361]
[1777437784763,27.03,77377.47,0.1,-0.61781,0.00094,5.71376]
[1777437785671,27.03,77377.47,0.1,-0.61781,0.00094,5.71376]
[1777437785773,27.03,77378.43,0.1,-0.61691,0.00094,5.71784]
[1777437788366,27.02,77379.75,0.1,-0.61569,0.00094,5.72334]
[1777437793828,27.01,77379.2,0.1,-0.61626,0.00094,5.72079]
[1777437794834,27.01,77374.64,0.1,-0.62057,0.00094,5.701]
[1777437796234,27.01,77374.64,0.1,-0.62057,0.00094,5.701]
[1777437796636,27.0,77365.67,0.1,-0.62902,0.00093,5.6601]
[1777437797208,27.0,77361.76,0.1,-0.63268,0.00093,5.64148]
[1777437798384,27.0,77360.27,0.1,-0.63408,0.00093,5.63423]
[1777437799315,26.99,77361.24,0.1,-0.63318,0.00093,5.63888]
[1777437800305,26.99,77366.85,0.1,-0.62795,0.00094,5.66541]
[1777437802272,26.99,77369.38,0.1,-0.6256,0.00094,5.67697]
[1777437803898,26.99,77368.33,0.1,-0.6266,0.00094,5.67209]
[1777437804905,26.98,77365.37,0.1,-0.62938,0.00093,5.65827]
[1777437805912,26.98,77363.34,0.1,-0.63129,0.00093,5.64863]
[1777437806978,26.98,77361.71,0.1,-0.63282,0.00093,5.64075]
[1777437811192,26.97,77357.93,0.1,-0.63673,0.00093,5.60603]
[1777437814349,26.96,77357.2,0.1,-0.63744,0.00093,5.60225]
[1777437817515,26.96,77362.75,0.1,-0.63229,0.00094,5.62919]
[1777437820445,26.95,77361.56,0.1,-0.63344,0.00094,5.62326]
[1777437823568,26.94,77365.46,0.1,-0.62982,0.00094,5.64172]
[1777437823695,26.94,77365.46,0.1,-0.62982,0.00094,5.64172]
[1777437823767,26.94,77365.46,0.1,-0.62982,0.00094,5.64172]
[1777437824525,26.94,77365.46,0.1,-0.62982,0.00094,5.64172]
[1777437824528,26.94,77365.46,0.1,-0.62982,0.00094,5.64172]
[1777437824537,26.94,77365.46,0.1,-0.62982,0.00094,5.64172]
[1777437824549,26.94,77365.46,0.1,-0.62982,0.00094,5.64172]
[1777437824556,26.94,77365.46,0.1,-0.62982,0.00094,5.64172]
[1777437824569,26.94,77365.46,0.1,-0.62982,0.00094,5.64172]
[1777437824579,26.94,77358.31,0.1,-0.63653,0.00093,5.60712]
[1777437826054,26.93,77352.14,0.1,-0.64228,0.00093,5.57601]
[1777437827770,26.93,77352.82,0.1,-0.64165,0.00093,5.57945]
[1777437827773,26.93,77352.82,0.1,-0.64165,0.00093,5.57945]
[1777437829074,26.93,77347.22,0.1,-0.64686,0.00092,5.55027]
[1777437830082,26.93,77345.13,0.1,-0.6488,0.00092,5.53912]
[1777437832095,26.92,77347.42,0.1,-0.64671,0.00092,5.55113]
[1777437835117,26.92,77346.02,0.1,-0.64804,0.00092,5.54352]
[1777437836124,26.91,77344.78,0.1,-0.6492,0.00092,5.53684]
[1777437837193,26.91,77335.79,0.1,-0.65748,0.00091,5.48742]
[1777437840152,26.9,77331.41,0.1,-0.6615,0.00091,5.46241]
[1777437841158,26.9,77328.97,0.1,-0.66373,0.00091,5.44827]
[1777437843173,26.9,77331.39,0.1,-0.66155,0.00091,5.46213]
[1777437844180,26.89,77321.41,0.1,-0.67062,0.0009,5.40333]
[1777437845186,26.89,77318.33,0.1,-0.67342,0.0009,5.38448]
[1777437847263,26.89,77324.23,0.1,-0.66812,0.0009,5.41983]
[1777437851229,26.87,77325.73,0.1,-0.66684,0.00091,5.42821]
[1777437855257,26.86,77327.02,0.1,-0.66573,0.00091,5.43543]
[1777437856263,26.86,77324.47,0.1,-0.66806,0.00091,5.42024]
[1777437857333,26.86,77319.26,0.1,-0.67279,0.0009,5.38878]
[1777437859285,26.85,77318.0,0.1,-0.67395,0.0009,5.38088]
[1777437860292,26.85,77316.78,0.1,-0.67506,0.0009,5.37329]
[1777437861299,26.85,77312.09,0.1,-0.67927,0.00089,5.34406]
[1777437862308,26.84,77310.38,0.1,-0.68081,0.00089,5.3332]
[1777437864325,26.84,77307.09,0.1,-0.68375,0.00089,5.31213]
[1777437865327,26.84,77305.6,0.1,-0.68508,0.00089,5.30251]
[1777437867403,26.84,77308.24,0.1,-0.68275,0.00089,5.31933]
[1777437871369,26.83,77301.82,0.1,-0.68894,0.00088,5.26073]
[1777437876411,26.83,77304.06,0.1,-0.687,0.00089,5.27505]
[1777437880441,26.81,77299.05,0.1,-0.6915,0.00088,5.24162]
[1777437882492,26.81,77292.02,0.1,-0.69771,0.00087,5.1941]
[1777437883500,26.81,77288.28,0.1,-0.70099,0.00087,5.16834]
[1777437885514,26.8,77289.49,0.1,-0.69997,0.00087,5.17637]
[1777437887544,26.8,77288.49,0.1,-0.70088,0.00087,5.16919]
[1777437889423,26.79,77288.49,0.1,-0.70089,0.00087,5.16912]
[1777437889541,26.79,77288.64,0.1,-0.70077,0.00087,5.17009]
[1777437894577,26.78,77292.9,0.1,-0.6971,0.00088,5.19883]
[1777437899613,26.78,77291.63,0.1,-0.69826,0.00087,5.18978]
[1777437903650,26.77,77304.84,0.1,-0.68664,0.00089,5.27767]
[1777437904653,26.77,77319.93,0.1,-0.67312,0.0009,5.37285]
[1777437909689,26.72,77323.67,0.1,-0.67004,0.00091,5.39347]
[1777437914724,26.71,77326.16,0.1,-0.66783,0.00091,5.40805]
[1777437919758,26.69,77328.02,0.1,-0.66622,0.00091,5.41849]
[1777437924794,26.65,77329.12,0.1,-0.66547,0.00092,5.42338]
[1777437929829,26.64,77329.1,0.1,-0.66556,0.00092,5.42281]
[1777437931845,26.63,77321.06,0.1,-0.67335,0.00091,5.35758]
[1777437936881,26.63,77318.44,0.1,-0.67577,0.00091,5.34112]
[1777437941916,26.62,77320.63,0.1,-0.67381,0.00091,5.3545]
[1777437944936,26.62,77326.79,0.1,-0.6682,0.00092,5.3918]
[1777437947969,26.61,77313.12,0.1,-0.68069,0.0009,5.30697]
[1777437950978,26.61,77312.92,0.1,-0.68089,0.0009,5.30552]
[1777437956016,26.61,77313.58,0.1,-0.68033,0.0009,5.30951]
[1777437962059,26.6,77314.46,0.1,-0.67953,0.00091,5.31507]
[1777437963088,26.6,77320.09,0.1,-0.67442,0.00091,5.35035]
[1777437968115,26.6,77315.71,0.1,-0.67842,0.00091,5.32287]
[1777437973134,26.6,77315.25,0.1,-0.67884,0.00091,5.3199]
[1777437978184,26.6,77314.64,0.1,-0.6794,0.00091,5.31602]
[1777437983205,26.6,77315.0,0.1,-0.67907,0.00091,5.3183]
[1777437988254,26.6,77319.02,0.1,-0.67543,0.00091,5.34347]
[1777437993274,26.6,77317.79,0.1,-0.67699,0.00091,5.31905]
[1777437996295,26.6,77307.37,0.1,-0.68643,0.0009,5.25222]
[1777437998324,26.59,77313.98,0.1,-0.68048,0.00091,5.29479]
[1777438003344,26.59,77318.86,0.1,-0.67608,0.00091,5.32525]
[1777438008397,26.58,77321.9,0.1,-0.67335,0.00092,5.3438]
[1777438012409,26.58,77329.23,0.1,-0.66662,0.00092,5.3882]
[1777438016438,26.57,77321.97,0.1,-0.67331,0.00092,5.34407]
[1777438017445,26.57,77305.53,0.1,-0.68824,0.0009,5.23902]
[1777438018467,26.57,77296.48,0.1,-0.69633,0.00089,5.17822]
[1777438023487,26.57,77294.32,0.1,-0.69825,0.00089,5.16335]
[1777438025500,26.57,77283.53,0.1,-0.70774,0.00087,5.08773]
[1777438028537,26.57,77270.58,0.1,-0.71896,0.00086,4.99333]
[1777438030535,26.57,77268.98,0.1,-0.72033,0.00086,4.98137]
[1777438035571,26.57,77264.09,0.1,-0.7245,0.00085,4.94464]
[1777438036577,26.57,77270.14,0.1,-0.71935,0.00086,4.98996]
[1777438037584,26.57,77277.47,0.1,-0.71304,0.00087,5.04378]
[1777438042619,26.56,77280.38,0.1,-0.71058,0.00087,5.06435]
[1777438047653,26.55,77277.79,0.1,-0.71291,0.00087,5.04495]
[1777438051684,26.54,77282.17,0.1,-0.70966,0.00087,5.05885]
[1777438056717,26.53,77282.99,0.1,-0.70902,0.00087,5.06416]
[1777438062759,26.52,77280.81,0.1,-0.711,0.00087,5.04778]
[1777438067795,26.51,77282.62,0.1,-0.70948,0.00087,5.06032]
[1777438072828,26.5,77277.37,0.1,-0.71413,0.00087,5.02167]
[1777438077865,26.49,77277.28,0.1,-0.71426,0.00087,5.02056]
[1777438082900,26.49,77272.21,0.1,-0.71869,0.00086,4.98277]
[1777438084914,26.48,77277.92,0.1,-0.71377,0.00087,5.02473]
[1777438088965,26.47,77284.17,0.1,-0.70838,0.00088,5.06936]
[1777438093976,26.46,77285.52,0.1,-0.70728,0.00088,5.07841]
[1777438099037,26.45,77288.6,0.1,-0.70465,0.00088,5.09963]
[1777438104048,26.44,77286.94,0.1,-0.70619,0.00088,5.08719]
[1777438109106,26.43,77286.25,0.1,-0.70688,0.00088,5.08167]
[1777438111099,26.42,77285.9,0.1,-0.70771,0.00088,5.06171]
[1777438118148,26.41,77286.47,0.1,-0.7073,0.00088,5.06503]
[1777438123182,26.4,77289.23,0.1,-0.70493,0.00089,5.08416]
[1777438128227,26.39,77284.11,0.1,-0.70953,0.00088,5.04688]
[1777438133258,26.38,77283.47,0.1,-0.71014,0.00088,5.0418]
[1777438138294,26.37,77287.05,0.1,-0.70705,0.00089,5.06711]
[1777438143329,26.36,77292.77,0.1,-0.70203,0.00089,5.10721]
[1777438147357,26.35,77299.43,0.1,-0.69614,0.0009,5.15296]
[1777438149388,26.35,77305.79,0.1,-0.69041,0.00091,5.19602]
[1777438154405,26.34,77306.99,0.1,-0.68938,0.00091,5.20359]
[1777438156420,26.34,77312.88,0.1,-0.68402,0.00092,5.24243]
[1777438159458,26.33,77318.74,0.1,-0.67867,0.00092,5.28]
[1777438161454,26.33,77324.55,0.1,-0.67329,0.00093,5.3166]
[1777438166489,26.33,77320.77,0.1,-0.67681,0.00093,5.29285]
[1777438171525,26.33,77319.15,0.1,-0.67874,0.00093,5.26576]
[1777438174546,26.33,77302.86,0.1,-0.69368,0.00091,5.15811]
[1777438175552,26.33,77291.65,0.1,-0.70378,0.00089,5.08006]
[1777438177567,26.33,77281.38,0.1,-0.71289,0.00088,5.00594]
[1777438182602,26.33,77277.77,0.1,-0.71603,0.00088,4.97955]
[1777438187637,26.34,77279.73,0.1,-0.71428,0.00088,4.99431]
[1777438192672,26.34,77280.89,0.1,-0.71324,0.00088,5.00305]
[1777438194015,26.34,77280.89,0.1,-0.71324,0.00088,5.00305]
[1777438203751,26.34,77300.02,0.1,-0.69616,0.0009,5.13935]
[1777438208787,26.34,77299.83,0.1,-0.69637,0.0009,5.13771]
[1777438210485,26.33,77300.39,0.1,-0.69588,0.0009,5.14148]
[1777438215836,26.31,77305.02,0.1,-0.69181,0.00091,5.17207]
[1777438219879,26.31,77312.79,0.1,-0.68475,0.00092,5.22353]
[1777438224898,26.3,77311.44,0.1,-0.68604,0.00092,5.2143]
[1777438229949,26.3,77315.14,0.1,-0.68267,0.00092,5.23833]
[1777438231948,26.29,77315.43,0.1,-0.68286,0.00092,5.22322]
[1777438235982,26.29,77322.95,0.1,-0.6759,0.00093,5.27131]
[1777438239004,26.29,77331.46,0.1,-0.66793,0.00094,5.32391]
[1777438244039,26.29,77334.32,0.1,-0.66522,0.00094,5.34121]
[1777438246056,26.29,77340.66,0.1,-0.65921,0.00095,5.37852]
[1777438247062,26.29,77347.37,0.1,-0.65281,0.00096,5.41667]
[1777438247728,26.29,77347.37,0.1,-0.65281,0.00096,5.41667]
[1777438249584,26.29,77352.31,0.1,-0.64808,0.00096,5.44385]
[1777438250038,26.29,77352.31,0.1,-0.64808,0.00096,5.44385]
[1777438258137,26.29,77347.04,0.1,-0.65316,0.00096,5.41467]
[1777438260164,26.29,77340.46,0.1,-0.65943,0.00095,5.37718]
[1777438265186,26.29,77336.89,0.1,-0.6628,0.00095,5.35641]
[1777438270236,26.3,77335.91,0.1,-0.6637,0.00095,5.3508]
[1777438275258,26.3,77335.67,0.1,-0.6639,0.00095,5.34954]
[1777438280306,26.31,77334.1,0.1,-0.66535,0.00094,5.3404]
[1777438284320,26.31,77320.07,0.1,-0.67846,0.00093,5.25382]
[1777438289355,26.31,77317.66,0.1,-0.68069,0.00093,5.23844]
[1777438290739,26.31,77317.66,0.1,-0.68069,0.00093,5.23844]
[1777438291369,26.31,77316.68,0.1,-0.68204,0.00093,5.21517]
[1777438296403,26.32,77319.1,0.1,-0.67977,0.00093,5.23091]
[1777438301438,26.32,77318.82,0.1,-0.68002,0.00093,5.22922]
[1777438306474,26.32,77324.71,0.1,-0.67452,0.00094,5.26662]
[1777438309493,26.32,77330.99,0.1,-0.66861,0.00094,5.30545]
[1777438314529,26.32,77327.53,0.1,-0.67186,0.00094,5.28423]
[1777438319564,26.32,77315.2,0.1,-0.68336,0.00093,5.20589]
[1777438321579,26.32,77311.54,0.1,-0.68672,0.00092,5.18194]
[1777438325607,26.33,77318.93,0.1,-0.67986,0.00093,5.23033]
[1777438326613,26.33,77321.62,0.1,-0.67735,0.00093,5.24752]
[1777438331648,26.33,77321.72,0.1,-0.67725,0.00093,5.24819]
[1777438337691,26.33,77319.9,0.1,-0.67893,0.00093,5.2367]
[1777438342726,26.33,77313.55,0.1,-0.68479,0.00092,5.19577]
[1777438347760,26.34,77312.73,0.1,-0.68551,0.00092,5.19063]
[1777438351789,26.34,77312.66,0.1,-0.68601,0.00092,5.17327]
[1777438356824,26.35,77315.47,0.1,-0.68338,0.00093,5.19193]
[1777438361858,26.35,77313.48,0.1,-0.68519,0.00092,5.17914]
[1777438366894,26.36,77311.23,0.1,-0.68723,0.00092,5.16456]
[1777438368912,26.36,77304.95,0.1,-0.69299,0.00091,5.12247]
[1777438369919,26.36,77288.12,0.1,-0.7082,0.00089,5.00467]
[1777438374953,26.36,77284.55,0.1,-0.71138,0.00089,4.9788]
[1777438381014,26.35,77280.5,0.1,-0.71502,0.00088,4.94867]
[1777438387044,26.35,77277.03,0.1,-0.71812,0.00088,4.9226]
[1777438392080,26.35,77274.23,0.1,-0.72059,0.00088,4.90151]
[1777438396107,26.35,77265.01,0.1,-0.72859,0.00086,4.83132]
[1777438399128,26.35,77256.76,0.1,-0.73566,0.00085,4.76701]
[1777438403157,26.35,77248.7,0.1,-0.74246,0.00084,4.70306]
[1777438408193,26.36,77251.46,0.1,-0.74009,0.00084,4.72556]
[1777438409200,26.36,77258.18,0.1,-0.73439,0.00085,4.77877]
[1777438411226,26.36,77263.49,0.1,-0.73039,0.00086,4.80237]
[1777438416249,26.36,77264.53,0.1,-0.72946,0.00086,4.81066]
[1777438421295,26.36,77265.16,0.1,-0.72888,0.00086,4.81587]
[1777438426325,26.37,77267.51,0.1,-0.72682,0.00087,4.83415]
[1777438431365,26.35,77267.8,0.1,-0.72666,0.00087,4.83554]
[1777438436391,26.34,77264.32,0.1,-0.72977,0.00086,4.80793]
[1777438439412,26.34,77269.73,0.1,-0.72512,0.00087,4.84912]
[1777438440418,26.34,77277.1,0.1,-0.71868,0.00088,4.90473]
[1777438445470,26.32,77281.63,0.1,-0.71475,0.00089,4.93772]
[1777438451526,26.31,77280.62,0.1,-0.71574,0.00089,4.92951]
[1777438455542,26.31,77290.1,0.1,-0.70732,0.0009,4.99836]
[1777438456548,26.31,77301.79,0.1,-0.69673,0.00091,5.0808]
[1777438457554,26.3,77305.82,0.1,-0.69305,0.00092,5.10836]
[1777438462591,26.29,77306.23,0.1,-0.69275,0.00092,5.11056]
[1777438467626,26.28,77304.68,0.1,-0.69424,0.00092,5.09949]
[1777438469639,26.28,77296.74,0.1,-0.70151,0.00091,5.0442]
[1777438474675,26.28,77292.03,0.1,-0.70629,0.0009,4.99315]
[1777438477698,26.28,77284.99,0.1,-0.71264,0.00089,4.94194]
[1777438479709,26.27,77278.58,0.1,-0.71835,0.00089,4.89431]
[1777438481739,26.27,77271.97,0.1,-0.72419,0.00088,4.8443]
[1777438482731,26.27,77272.1,0.1,-0.72407,0.00088,4.84534]
[1777438487765,26.28,77267.44,0.1,-0.72812,0.00087,4.8097]
[1777438492801,26.28,77265.53,0.1,-0.72974,0.00087,4.79531]
[1777438497836,26.29,77265.09,0.1,-0.73007,0.00087,4.79237]
[1777438502870,26.3,77266.09,0.1,-0.72916,0.00087,4.8005]
[1777438507908,26.29,77269.95,0.1,-0.72585,0.00087,4.82979]
[1777438512942,26.28,77269.59,0.1,-0.72624,0.00087,4.8263]
[1777438517977,26.27,77269.4,0.1,-0.72649,0.00087,4.82411]
[1777438526089,26.25,77267.22,0.1,-0.72851,0.00087,4.80627]
[1777438529110,26.24,77273.94,0.1,-0.72268,0.00088,4.85741]
[1777438531126,26.24,77274.18,0.1,-0.72302,0.00088,4.84134]
[1777438536159,26.24,77283.26,0.1,-0.71497,0.00089,4.90939]
[1777438540188,26.24,77288.95,0.1,-0.70989,0.0009,4.95096]
[1777438544218,26.23,77282.94,0.1,-0.71531,0.00089,4.9066]
[1777438549251,26.24,77279.23,0.1,-0.71859,0.00089,4.87912]
[1777438553278,26.24,77272.38,0.1,-0.72461,0.00088,4.82754]
[1777438558313,26.25,77266.41,0.1,-0.72981,0.00087,4.78176]
[1777438563348,26.25,77263.05,0.1,-0.73272,0.00087,4.75558]
[1777438568392,26.25,77262.86,0.1,-0.73286,0.00087,4.75432]
[1777438569397,26.25,77283.86,0.1,-0.71435,0.0009,4.91451]
[1777438570404,26.25,77290.46,0.1,-0.70841,0.0009,4.9628]
[1777438577454,26.25,77291.55,0.1,-0.70743,0.00091,4.97069]
[1777438582488,26.25,77289.1,0.1,-0.70963,0.0009,4.953]
[1777438587523,26.25,77289.16,0.1,-0.70957,0.0009,4.95351]
[1777438591551,26.26,77288.15,0.1,-0.71099,0.0009,4.92859]
[1777438593566,26.26,77281.77,0.1,-0.71671,0.00089,4.8816]
[1777438598602,26.26,77282.07,0.1,-0.71645,0.00089,4.8838]
[1777438605651,26.25,77281.39,0.1,-0.71708,0.00089,4.87857]
[1777438610686,26.26,77280.7,0.1,-0.71768,0.00089,4.87354]
[1777438615722,26.26,77274.14,0.1,-0.72348,0.00088,4.82423]
[1777438618744,26.26,77268.24,0.1,-0.72865,0.00088,4.77903]
[1777438622771,26.26,77251.53,0.1,-0.74306,0.00085,4.647]
[1777438625792,26.27,77254.18,0.1,-0.74077,0.00086,4.66858]
[1777438630837,26.27,77250.52,0.1,-0.74385,0.00085,4.63954]
[1777438635873,26.28,77249.82,0.1,-0.74438,0.00085,4.63447]
[1777438640907,26.29,77244.45,0.1,-0.74885,0.00084,4.59141]
[1777438641922,26.29,77237.38,0.1,-0.75474,0.00083,4.53325]
[1777438642922,26.29,77236.92,0.1,-0.75511,0.00083,4.52953]
[1777438646950,26.3,77230.02,0.1,-0.76077,0.00082,4.47203]
[1777438648964,26.3,77224.02,0.1,-0.76565,0.00081,4.42132]
[1777438651985,26.3,77223.9,0.1,-0.76633,0.00081,4.40206]
[1777438654000,26.3,77239.76,0.1,-0.75324,0.00083,4.53575]
[1777438655016,26.31,77261.58,0.1,-0.73466,0.00087,4.71223]
[1777438656020,26.31,77256.49,0.1,-0.73904,0.00086,4.67198]
[1777438661053,26.3,77259.19,0.1,-0.73676,0.00086,4.69307]
[1777438665082,26.3,77253.42,0.1,-0.74175,0.00085,4.64674]
[1777438670117,26.3,77251.02,0.1,-0.74381,0.00085,4.6272]
[1777438675152,26.29,77255.03,0.1,-0.74041,0.00086,4.65924]
[1777438680187,26.29,77252.86,0.1,-0.7423,0.00085,4.64153]
[1777438685221,26.29,77254.81,0.1,-0.74066,0.00086,4.6569]
[1777438690258,26.28,77254.5,0.1,-0.74096,0.00086,4.65408]
[1777438695291,26.28,77251.47,0.1,-0.74358,0.00085,4.62944]
[1777438700327,26.28,77248.78,0.1,-0.74588,0.00085,4.6075]
[1777438705364,26.28,77243.15,0.1,-0.75063,0.00084,4.56153]
[1777438707378,26.28,77234.79,0.1,-0.75758,0.00083,4.49229]
[1777438711447,26.28,77232.43,0.1,-0.7601,0.00083,4.45445]
[1777438717488,26.29,77232.71,0.1,-0.75986,0.00083,4.45694]
[1777438723534,26.29,77234.14,0.1,-0.75864,0.00083,4.46931]
[1777438725546,26.29,77258.04,0.1,-0.73839,0.00086,4.66514]
[1777438726552,26.29,77265.23,0.1,-0.73215,0.00087,4.72188]
[1777438731592,26.29,77260.07,0.1,-0.73669,0.00087,4.68084]
[1777438733604,26.29,77248.02,0.1,-0.74702,0.00085,4.58391]
[1777438738639,26.3,77245.73,0.1,-0.7489,0.00085,4.56582]
[1777438743674,26.3,77246.44,0.1,-0.74827,0.00085,4.57187]
[1777438748710,26.3,77248.96,0.1,-0.74612,0.00085,4.59261]
[1777438753667,26.3,77254.34,0.1,-0.74152,0.00086,4.63608]
[1777438759787,26.3,77252.42,0.1,-0.74317,0.00085,4.6206]
[1777438764822,26.3,77255.16,0.1,-0.74083,0.00086,4.64256]
[1777438769858,26.3,77259.77,0.1,-0.73687,0.00087,4.67914]
[1777438771873,26.3,77261.75,0.1,-0.73575,0.00087,4.67648]
[1777438776907,26.29,77261.15,0.1,-0.73631,0.00087,4.6714]
[1777438777914,26.29,77253.94,0.1,-0.74254,0.00086,4.61376]
[1777438778921,26.29,77252.33,0.1,-0.74392,0.00086,4.60076]
[1777438783957,26.29,77251.73,0.1,-0.74443,0.00086,4.59594]
[1777438788992,26.29,77250.56,0.1,-0.74543,0.00085,4.58651]
[1777438794028,26.29,77247.9,0.1,-0.74771,0.00085,4.56467]
[1777438799063,26.29,77244.28,0.1,-0.75077,0.00084,4.53509]
[1777438804100,26.3,77246.03,0.1,-0.74923,0.00085,4.55001]
[1777438807120,26.3,77252.86,0.1,-0.74336,0.00086,4.60606]
[1777438812155,26.31,77256.78,0.1,-0.73993,0.00086,4.63808]
[1777438817189,26.32,77259.3,0.1,-0.73771,0.00087,4.65857]
[1777438822229,26.32,77255.73,0.1,-0.74074,0.00086,4.63055]
[1777438827265,26.33,77249.05,0.1,-0.74642,0.00085,4.57704]
[1777438831296,26.34,77246.52,0.1,-0.74909,0.00085,4.53876]
[1777438836328,26.35,77243.09,0.1,-0.7519,0.00084,4.51149]
[1777438839349,26.35,77226.96,0.1,-0.76527,0.00082,4.37679]
[1777438840356,26.35,77220.94,0.1,-0.77015,0.00081,4.32557]
[1777438845391,26.36,77222.0,0.1,-0.76924,0.00081,4.33524]
[1777438850434,26.36,77228.35,0.1,-0.76401,0.00082,4.3898]
[1777438855469,26.37,77229.84,0.1,-0.76277,0.00082,4.4026]
[1777438861516,26.37,77230.46,0.1,-0.76224,0.00082,4.40802]
[1777438866547,26.37,77229.34,0.1,-0.76315,0.00082,4.39873]
[1777438868566,26.37,77215.76,0.1,-0.77413,0.0008,4.28299]
[1777438873614,26.38,77212.69,0.1,-0.77648,0.00079,4.25746]
[1777438876622,26.38,77205.9,0.1,-0.78184,0.00078,4.19841]
[1777438878636,26.38,77196.35,0.1,-0.78925,0.00077,4.11436]
[1777438883671,26.39,77196.56,0.1,-0.78906,0.00077,4.11655]
[1777438888706,26.39,77195.16,0.1,-0.7901,0.00077,4.10451]
[1777438892734,26.4,77194.0,0.1,-0.79162,0.00077,4.07556]
[1777438895759,26.4,77186.58,0.1,-0.79721,0.00075,4.00985]
[1777438900792,26.41,77193.1,0.1,-0.79219,0.00076,4.06889]
[1777438902805,26.41,77187.6,0.1,-0.79634,0.00075,4.02019]
[1777438906833,26.42,77181.62,0.1,-0.80076,0.00074,3.96733]
[1777438911869,26.42,77178.81,0.1,-0.80279,0.00074,3.94276]
[1777438916903,26.44,77186.86,0.1,-0.79668,0.00075,4.01615]
[1777438920932,26.44,77192.59,0.1,-0.79228,0.00076,4.06783]
[1777438925966,26.45,77195.63,0.1,-0.7899,0.00077,4.09535]
[1777438928987,26.45,77201.41,0.1,-0.7854,0.00078,4.14676]
[1777438934026,26.46,77203.63,0.1,-0.78358,0.00078,4.16721]
[1777438939061,26.48,77205.71,0.1,-0.78181,0.00078,4.18695]
[1777438945103,26.49,77207.07,0.1,-0.78065,0.00079,4.19976]
[1777438951145,26.5,77207.15,0.1,-0.78116,0.00079,4.18245]
[1777438956180,26.5,77204.86,0.1,-0.7829,0.00078,4.16307]
[1777438960209,26.51,77194.83,0.1,-0.79065,0.00077,4.07521]
[1777438961216,26.51,77188.68,0.1,-0.79532,0.00076,4.02088]
[1777438966251,26.52,77190.68,0.1,-0.79371,0.00076,4.03969]
[1777438971286,26.53,77191.54,0.1,-0.79298,0.00076,4.04827]
[1777438976321,26.54,77186.75,0.1,-0.79652,0.00075,4.00676]
[1777438981358,26.55,77185.27,0.1,-0.79751,0.00075,3.99502]
[1777438982364,26.55,77178.99,0.1,-0.80216,0.00074,3.93931]
[1777438987400,26.57,77184.55,0.1,-0.7979,0.00075,3.99038]
[1777438992433,26.58,77185.67,0.1,-0.79698,0.00075,4.0013]
[1777438995455,26.58,77194.22,0.1,-0.79049,0.00076,4.07705]
[1777438997588,26.58,77196.84,0.1,-0.78847,0.00077,4.10018]
[1777439003511,26.58,77200.81,0.1,-0.78537,0.00078,4.13533]
[1777439008546,26.59,77201.71,0.1,-0.78465,0.00078,4.14341]
[1777439011566,26.59,77199.03,0.1,-0.78737,0.00077,4.10112]
[1777439016601,26.59,77200.17,0.1,-0.78645,0.00077,4.11151]
[1777439018177,26.59,77199.37,0.1,-0.78706,0.00077,4.1046]
[1777439023651,26.6,77203.0,0.1,-0.7842,0.00078,4.13684]
[1777439028687,26.61,77215.88,0.1,-0.77391,0.0008,4.2493]
[1777439034728,26.63,77215.64,0.1,-0.77398,0.0008,4.24857]
[1777439039763,26.64,77211.16,0.1,-0.77743,0.00079,4.21137]
[1777439044800,26.65,77210.04,0.1,-0.77819,0.00079,4.20309]
[1777439049833,26.67,77209.88,0.1,-0.77819,0.00079,4.2031]
[1777439054868,26.68,77213.29,0.1,-0.77536,0.00079,4.23367]
[1777439059905,26.7,77214.26,0.1,-0.77449,0.0008,4.24305]
[1777439065946,26.71,77214.07,0.1,-0.77452,0.0008,4.2427]
[1777439070980,26.72,77213.47,0.1,-0.7749,0.00079,4.23866]
[1777439071988,26.72,77212.24,0.1,-0.7765,0.00079,4.20938]
[1777439077023,26.74,77210.62,0.1,-0.77767,0.00079,4.19678]
[1777439082059,26.75,77211.68,0.1,-0.77672,0.00079,4.20705]
[1777439086023,26.75,77220.88,0.1,-0.76934,0.00081,4.28543]
[1777439091121,26.75,77219.59,0.1,-0.77037,0.0008,4.27459]
[1777439096155,26.75,77219.14,0.1,-0.77075,0.0008,4.27067]
[1777439101190,26.75,77217.85,0.1,-0.77179,0.0008,4.25965]
[1777439106229,26.75,77218.86,0.1,-0.77099,0.0008,4.26808]
[1777439108244,26.75,77224.43,0.1,-0.7665,0.00081,4.31493]
[1777439109253,26.75,77233.81,0.1,-0.7588,0.00083,4.39299]
[1777439110257,26.75,77237.2,0.1,-0.75599,0.00083,4.42084]
[1777439115291,26.75,77238.81,0.1,-0.75467,0.00083,4.4338]
[1777439120327,26.75,77236.85,0.1,-0.75632,0.00083,4.4176]
[1777439125362,26.74,77238.49,0.1,-0.75498,0.00083,4.43075]
[1777439130404,26.75,77237.83,0.1,-0.7555,0.00083,4.42562]
[1777439131411,26.75,77237.69,0.1,-0.75624,0.00083,4.40578]
[1777439134432,26.75,77226.3,0.1,-0.76562,0.00082,4.31159]
[1777439135439,26.75,77224.1,0.1,-0.76741,0.00081,4.29321]
[1777439140474,26.75,77225.27,0.1,-0.76642,0.00081,4.3034]
[1777439145511,26.76,77220.49,0.1,-0.77025,0.00081,4.26371]
[1777439150550,26.77,77223.52,0.1,-0.76774,0.00081,4.28977]
[1777439153566,26.77,77230.74,0.1,-0.7618,0.00082,4.3504]
[1777439158604,26.77,77232.16,0.1,-0.76063,0.00083,4.36219]
[1777439163638,26.77,77231.93,0.1,-0.76082,0.00082,4.36032]
[1777439168673,26.78,77229.2,0.1,-0.76298,0.00082,4.33851]
[1777439173708,26.78,77228.37,0.1,-0.76366,0.00082,4.3316]
[1777439178743,26.77,77227.83,0.1,-0.76416,0.00082,4.3265]
[1777439183777,26.78,77228.75,0.1,-0.76331,0.00082,4.33512]
[1777439188813,26.8,77225.16,0.1,-0.76614,0.00081,4.30627]
[1777439191833,26.8,77223.26,0.1,-0.76829,0.00081,4.2718]
[1777439196869,26.81,77224.07,0.1,-0.76758,0.00081,4.27912]
[1777439201904,26.81,77223.41,0.1,-0.76813,0.00081,4.27344]
[1777439206940,26.81,77223.32,0.1,-0.7682,0.00081,4.27273]
[1777439216007,26.82,77224.9,0.1,-0.7668,0.00081,4.28718]
[1777439217010,26.82,77217.46,0.1,-0.77279,0.0008,4.22474]
[1777439221039,26.83,77210.99,0.1,-0.77787,0.00079,4.17062]
[1777439226073,26.85,77210.99,0.1,-0.77776,0.00079,4.1718]
[1777439231109,26.86,77210.08,0.1,-0.77837,0.00079,4.16524]
[1777439236144,26.87,77208.65,0.1,-0.77938,0.00079,4.15422]
[1777439241178,27.08,77207.74,0.1,-0.7783,0.00078,4.16578]
[1777439246213,27.24,77206.54,0.1,-0.77791,0.00078,4.16991]
[1777439251249,27.26,77208.85,0.1,-0.77662,0.00078,4.17176]
[1777439257221,27.31,77207.11,0.1,-0.77755,0.00078,4.16173]
[1777439262329,27.32,77210.16,0.1,-0.77504,0.00079,4.18853]
[1777439267363,27.33,77213.73,0.1,-0.77216,0.00079,4.21897]
[1777439272396,27.33,77215.66,0.1,-0.77061,0.00079,4.23509]
[1777439277430,27.33,77217.75,0.1,-0.76895,0.0008,4.2524]
[1777439282466,27.33,77219.52,0.1,-0.76754,0.0008,4.26691]
[1777439287501,27.33,77220.56,0.1,-0.76672,0.0008,4.27535]
[1777439292535,27.33,77217.01,0.1,-0.76956,0.0008,4.24599]
[1777439297571,27.33,77212.54,0.1,-0.7731,0.00079,4.20909]
[1777439302606,27.34,77210.52,0.1,-0.77465,0.00079,4.19263]
[1777439307641,27.34,77219.23,0.1,-0.76772,0.0008,4.26507]
[1777439309655,27.34,77223.63,0.1,-0.76419,0.00081,4.30107]
[1777439311669,27.34,77224.43,0.1,-0.7642,0.00081,4.28845]
[1777439316704,27.33,77228.92,0.1,-0.76061,0.00082,4.32442]
[1777439320732,27.33,77232.26,0.1,-0.75793,0.00082,4.35088]
[1777439325766,27.32,77232.43,0.1,-0.75787,0.00082,4.3515]
[1777439330827,27.31,77236.7,0.1,-0.7544,0.00083,4.38525]
[1777439334829,27.31,77243.98,0.1,-0.74838,0.00084,4.44269]
[1777439339864,27.29,77243.59,0.1,-0.7488,0.00084,4.43875]
[1777439344900,27.28,77246.03,0.1,-0.74685,0.00084,4.45703]
[1777439346916,27.28,77253.27,0.1,-0.74074,0.00085,4.51321]
[1777439351949,27.26,77256.95,0.1,-0.73773,0.00086,4.54028]
[1777439355978,27.24,77263.86,0.1,-0.73189,0.00087,4.59175]
[1777439361011,27.23,77262.38,0.1,-0.7333,0.00087,4.57947]
[1777439366046,27.21,77260.07,0.1,-0.73541,0.00086,4.56088]
[1777439371082,27.2,77259.98,0.1,-0.73622,0.00086,4.54047]
[1777439376117,27.18,77260.97,0.1,-0.73548,0.00087,4.54701]
[1777439381152,27.17,77255.86,0.1,-0.74,0.00086,4.50676]
[1777439385181,27.16,77249.98,0.1,-0.7451,0.00085,4.46029]
[1777439390217,27.15,77242.7,0.1,-0.7513,0.00084,4.40219]
[1777439395251,27.15,77236.46,0.1,-0.75655,0.00083,4.35173]
[1777439399279,27.14,77230.99,0.1,-0.76109,0.00082,4.30714]
[1777439404314,27.15,77231.57,0.1,-0.76059,0.00082,4.31216]
[1777439409349,27.15,77232.86,0.1,-0.7595,0.00083,4.32293]
[1777439414386,27.15,77231.42,0.1,-0.7607,0.00082,4.31102]
[1777439419420,27.15,77233.22,0.1,-0.75925,0.00083,4.32535]
[1777439424455,27.14,77233.73,0.1,-0.75886,0.00083,4.32919]
[1777439427477,27.14,77223.31,0.1,-0.7674,0.00081,4.24368]
[1777439431504,27.14,77222.2,0.1,-0.76894,0.00081,4.21545]
[1777439436538,27.15,77221.84,0.1,-0.7692,0.00081,4.2128]
[1777439441573,27.15,77230.53,0.1,-0.76207,0.00082,4.28477]
[1777439442580,27.15,77233.99,0.1,-0.75922,0.00083,4.31297]
[1777439447615,27.15,77234.22,0.1,-0.75905,0.00083,4.31466]
[1777439452651,27.15,77233.96,0.1,-0.75929,0.00083,4.31232]
[1777439457686,27.14,77232.88,0.1,-0.76019,0.00083,4.30345]
[1777439462722,27.15,77233.9,0.1,-0.75927,0.00083,4.31243]
[1777439467757,27.16,77239.68,0.1,-0.75442,0.00084,4.35957]
[1777439471790,27.16,77252.26,0.1,-0.74375,0.00086,4.45958]
[1777439472793,27.16,77252.26,0.1,-0.74374,0.00086,4.45963]
[1777439477827,27.17,77252.81,0.1,-0.74324,0.00086,4.4642]
[1777439481855,27.16,77242.93,0.1,-0.75165,0.00084,4.386]
[1777439482862,27.16,77237.35,0.1,-0.75633,0.00083,4.34109]
[1777439487899,27.16,77237.38,0.1,-0.75629,0.00083,4.34149]
[1777439491928,27.17,77239.41,0.1,-0.75523,0.00084,4.33895]
[1777439496963,27.17,77238.99,0.1,-0.75555,0.00084,4.33584]
[1777439502000,27.18,77238.67,0.1,-0.75578,0.00084,4.33364]
[1777439508040,27.18,77238.66,0.1,-0.75574,0.00084,4.33394]
[1777439514083,27.19,77238.86,0.1,-0.75554,0.00084,4.33596]
[1777439519117,27.18,77239.23,0.1,-0.75523,0.00084,4.33886]
[1777439524153,27.19,77243.49,0.1,-0.75164,0.00084,4.37312]
[1777439529187,27.19,77245.64,0.1,-0.74976,0.00085,4.39083]
[1777439534222,27.2,77246.95,0.1,-0.74859,0.00085,4.40176]
[1777439536236,27.2,77239.01,0.1,-0.75528,0.00084,4.33837]
[1777439541271,27.2,77236.58,0.1,-0.75732,0.00083,4.31872]
[1777439546306,27.21,77230.21,0.1,-0.76253,0.00082,4.26753]
[1777439551340,27.22,77224.28,0.1,-0.76794,0.00081,4.2006]
[1777439556377,27.24,77219.94,0.1,-0.77133,0.00081,4.16595]
[1777439559398,27.24,77211.98,0.1,-0.77767,0.00079,4.09979]
[1777439563426,27.25,77206.1,0.1,-0.78227,0.00078,4.05058]
[1777439566446,27.25,77211.92,0.1,-0.77762,0.00079,4.10037]
[1777439571481,27.26,77213.85,0.1,-0.77599,0.0008,4.11754]
[1777439572459,27.26,77213.85,0.1,-0.77599,0.0008,4.11754]
[1777439575073,27.27,77216.68,0.1,-0.77367,0.0008,4.14176]
[1777439580545,27.28,77222.76,0.1,-0.76869,0.00081,4.19297]
[1777439585579,27.29,77224.3,0.1,-0.7674,0.00081,4.20613]
[1777439590614,27.29,77231.14,0.1,-0.76176,0.00082,4.26245]
[1777439595649,27.29,77226.78,0.1,-0.76532,0.00082,4.22702]
[1777439600684,27.3,77227.04,0.1,-0.76508,0.00082,4.22945]
[1777439605720,27.3,77227.53,0.1,-0.76465,0.00082,4.23372]
[1777439610755,27.3,77219.27,0.1,-0.77133,0.00081,4.16595]
[1777439611763,27.3,77218.74,0.1,-0.77243,0.00081,4.14223]
[1777439617804,27.31,77221.87,0.1,-0.76982,0.00081,4.16892]
[1777439622841,27.32,77220.76,0.1,-0.77066,0.00081,4.16032]
[1777439627874,27.33,77216.46,0.1,-0.77406,0.0008,4.12528]
[1777439632910,27.34,77215.91,0.1,-0.77443,0.0008,4.12148]
[1777439637945,27.35,77217.35,0.1,-0.7732,0.0008,4.13424]
[1777439642980,27.35,77217.0,0.1,-0.77341,0.0008,4.13206]
[1777439648015,27.36,77216.45,0.1,-0.77377,0.0008,4.12825]
[1777439652043,27.37,77209.64,0.1,-0.77914,0.00079,4.07195]
[1777439653049,27.37,77206.89,0.1,-0.78128,0.00079,4.04903]
[1777439658088,27.39,77203.14,0.1,-0.7841,0.00078,4.01867]
[1777439663123,27.4,77196.87,0.1,-0.78884,0.00077,3.96668]
[1777439668161,27.41,77200.64,0.1,-0.78584,0.00078,3.99962]
[1777439671181,27.41,77200.75,0.1,-0.78643,0.00078,3.98127]
[1777439676215,27.42,77200.14,0.1,-0.78683,0.00078,3.97684]
[1777439681250,27.43,77200.25,0.1,-0.78667,0.00078,3.97857]
[1777439687293,27.45,77197.98,0.1,-0.78828,0.00077,3.96092]
[1777439692337,27.47,77198.33,0.1,-0.78784,0.00077,3.96568]
[1777439697372,27.49,77193.9,0.1,-0.79108,0.00076,3.92989]
[1777439702407,27.5,77192.72,0.1,-0.79184,0.00076,3.92133]
[1777439707442,27.51,77196.27,0.1,-0.78904,0.00077,3.95253]
[1777439713484,27.53,77196.71,0.1,-0.78859,0.00077,3.95742]
[1777439718519,27.54,77194.52,0.1,-0.79017,0.00076,3.93997]
[1777439723554,27.54,77193.23,0.1,-0.79111,0.00076,3.92944]
[1777439728588,27.55,77194.67,0.1,-0.78998,0.00076,3.94207]
[1777439731609,27.55,77193.82,0.1,-0.79128,0.00076,3.91567]
[1777439736644,27.56,77192.85,0.1,-0.79198,0.00076,3.90793]
[1777439741680,27.56,77192.98,0.1,-0.79184,0.00076,3.90946]
[1777439744700,27.57,77186.14,0.1,-0.79699,0.00075,3.85147]
[1777439747722,27.57,77179.91,0.1,-0.80158,0.00074,3.79858]
[1777439752757,27.57,77179.56,0.1,-0.80187,0.00074,3.79526]
[1777439757791,27.57,77182.97,0.1,-0.79937,0.00075,3.82414]
[1777439762826,27.57,77180.0,0.1,-0.80159,0.00074,3.79847]
[1777439767863,27.56,77181.9,0.1,-0.80018,0.00074,3.81479]
[1777439772898,27.56,77179.61,0.1,-0.8019,0.00074,3.79484]
[1777439777933,27.56,77179.43,0.1,-0.8021,0.00074,3.79256]
[1777439782967,27.55,77181.15,0.1,-0.80085,0.00074,3.80711]
[1777439788002,27.55,77180.58,0.1,-0.80127,0.00074,3.80225]
[1777439791023,27.55,77180.54,0.1,-0.80202,0.00074,3.78197]
[1777439796061,27.55,77179.78,0.1,-0.80257,0.00074,3.77556]
[1777439801096,27.56,77181.46,0.1,-0.80131,0.00074,3.79015]
[1777439804115,27.56,77186.74,0.1,-0.79736,0.00075,3.83553]
[1777439809150,27.55,77184.44,0.1,-0.79909,0.00075,3.8157]
[1777439814185,27.55,77185.27,0.1,-0.79847,0.00075,3.82283]
[1777439816199,27.56,77177.08,0.1,-0.80456,0.00074,3.75227]
[1777439817208,27.56,77169.77,0.1,-0.8099,0.00072,3.68898]
[1777439818214,27.56,77174.2,0.1,-0.80666,0.00073,3.72759]
[1777439820237,27.56,77180.49,0.1,-0.802,0.00074,3.78218]
[1777439821201,27.56,77182.22,0.1,-0.80071,0.00075,3.79713]
[1777439826271,27.56,77187.81,0.1,-0.7965,0.00076,3.84521]
[1777439830309,27.55,77194.31,0.1,-0.79163,0.00077,3.89993]
[1777439832314,27.55,77199.61,0.1,-0.78756,0.00077,3.94475]
[1777439837350,27.54,77200.26,0.1,-0.78719,0.00078,3.94873]
[1777439842387,27.52,77202.33,0.1,-0.78567,0.00078,3.96526]
[1777439843394,27.52,77208.24,0.1,-0.78104,0.00079,4.01493]
[1777439844401,27.52,77213.62,0.1,-0.77678,0.0008,4.05976]
[1777439848429,27.51,77220.71,0.1,-0.77118,0.00081,4.11732]
[1777439851450,27.5,77220.66,0.1,-0.77201,0.00081,4.09634]
[1777439856485,27.49,77218.11,0.1,-0.77418,0.00081,4.07411]
[1777439861519,27.48,77219.68,0.1,-0.77297,0.00081,4.0866]
[1777439866555,27.47,77221.08,0.1,-0.77189,0.00081,4.09758]
[1777439871591,27.47,77218.08,0.1,-0.77437,0.00081,4.07226]
[1777439876625,27.46,77218.68,0.1,-0.77393,0.00081,4.07675]
[1777439881659,27.46,77218.23,0.1,-0.77434,0.00081,4.07255]
[1777439886694,27.45,77215.22,0.1,-0.77679,0.0008,4.0472]
[1777439889715,27.45,77209.2,0.1,-0.7816,0.00079,3.99677]
[1777439894751,27.45,77211.03,0.1,-0.78015,0.0008,4.01208]
[1777439899785,27.45,77210.89,0.1,-0.78027,0.0008,4.01084]
[1777439904821,27.45,77210.31,0.1,-0.78073,0.00079,4.00597]
[1777439906834,27.45,77203.8,0.1,-0.78585,0.00078,3.95119]
[1777439911871,27.46,77203.78,0.1,-0.78655,0.00078,3.93152]
[1777439915898,27.46,77209.36,0.1,-0.78213,0.00079,3.97884]
[1777439919926,27.46,77203.42,0.1,-0.78678,0.00078,3.92903]
[1777439924961,27.47,77206.36,0.1,-0.78443,0.00079,3.9543]
[1777439929998,27.47,77206.52,0.1,-0.78427,0.00079,3.956]
[1777439935034,27.48,77201.93,0.1,-0.78783,0.00078,3.91766]
[1777439940070,27.48,77203.6,0.1,-0.78647,0.00078,3.93236]
[1777439947116,27.49,77202.82,0.1,-0.78702,0.00078,3.92645]
[1777439952151,27.5,77198.82,0.1,-0.79008,0.00078,3.89304]
[1777439957187,27.5,77198.42,0.1,-0.79034,0.00077,3.89027]
[1777439962221,27.51,77195.12,0.1,-0.79282,0.00077,3.86283]
[1777439966249,27.52,77201.28,0.1,-0.788,0.00078,3.91581]
[1777439971286,27.52,77203.25,0.1,-0.78714,0.00078,3.9129]
[1777439974306,27.52,77210.91,0.1,-0.78107,0.0008,3.97757]
[1777439979340,27.53,77213.86,0.1,-0.77865,0.0008,4.00293]
[1777439984375,27.54,77215.79,0.1,-0.77707,0.0008,4.01931]
[1777439989413,27.53,77215.57,0.1,-0.77727,0.0008,4.01727]
[1777439994448,27.53,77207.42,0.1,-0.78379,0.00079,3.94888]
[1777439995455,27.53,77208.12,0.1,-0.78323,0.00079,3.95479]
[1777440000490,27.53,77207.92,0.1,-0.78336,0.00079,3.95339]
[1777440005525,27.53,77209.09,0.1,-0.78243,0.00079,3.9633]
[1777440010560,27.55,77222.17,0.1,-0.7718,0.00081,4.07316]
[1777440011567,27.55,77222.32,0.1,-0.77166,0.00081,4.07459]
[1777440015595,27.55,77232.51,0.1,-0.76325,0.00083,4.15788]
[1777440016602,27.55,77235.97,0.1,-0.76037,0.00084,4.18569]
[1777440021650,27.54,77234.65,0.1,-0.76154,0.00083,4.17444]
[1777440026685,27.54,77232.95,0.1,-0.76301,0.00083,4.16019]
[1777440031720,27.54,77231.6,0.1,-0.76484,0.00083,4.12948]
[1777440036756,27.54,77228.24,0.1,-0.7676,0.00083,4.10237]
[1777440037761,27.54,77222.03,0.1,-0.77269,0.00082,4.05145]
[1777440042802,27.55,77218.36,0.1,-0.77561,0.00081,4.02174]
[1777440047832,27.56,77217.11,0.1,-0.77653,0.00081,4.01238]
[1777440052872,27.57,77211.24,0.1,-0.78113,0.0008,3.96454]
[1777440057902,27.59,77208.56,0.1,-0.78314,0.00079,3.94343]
[1777440062945,27.6,77208.16,0.1,-0.78333,0.00079,3.94137]
[1777440067973,27.62,77207.15,0.1,-0.78401,0.00079,3.9342]
[1777440072000,27.63,77200.95,0.1,-0.78878,0.00078,3.883]
[1777440077035,27.64,77203.75,0.1,-0.78644,0.00078,3.90821]
[1777440083086,27.66,77203.86,0.1,-0.78626,0.00078,3.91014]
[1777440088113,27.67,77205.33,0.1,-0.78503,0.00079,3.9233]
[1777440091133,27.67,77206.51,0.1,-0.78482,0.00079,3.91315]
[1777440096171,27.68,77206.71,0.1,-0.78458,0.00079,3.91578]
[1777440101206,27.69,77205.71,0.1,-0.78528,0.00079,3.90834]
[1777440106240,27.7,77201.09,0.1,-0.78881,0.00078,3.87046]
[1777440111276,27.71,77201.12,0.1,-0.78869,0.00078,3.87168]
[1777440116310,27.72,77200.13,0.1,-0.78937,0.00078,3.86433]
[1777440121350,27.73,77202.3,0.1,-0.78759,0.00078,3.88356]
[1777440127391,27.74,77204.31,0.1,-0.78592,0.00078,3.90146]
[1777440132426,27.75,77204.32,0.1,-0.78584,0.00078,3.90234]
[1777440137461,27.76,77205.39,0.1,-0.78492,0.00079,3.91208]
[1777440142497,27.77,77205.39,0.1,-0.78485,0.00079,3.91277]
[1777440147531,27.78,77205.22,0.1,-0.78492,0.00079,3.91203]
[1777440151559,27.78,77204.88,0.1,-0.78588,0.00079,3.88958]
[1777440157601,27.79,77206.89,0.1,-0.78421,0.00079,3.90724]
[1777440161630,27.8,77212.28,0.1,-0.77987,0.0008,3.95261]
[1777440163653,27.8,77212.9,0.1,-0.77935,0.0008,3.95797]
[1777440168678,27.8,77212.81,0.1,-0.77943,0.0008,3.9572]
[1777440173722,27.8,77213.57,0.1,-0.77881,0.0008,3.96359]
[1777440178748,27.81,77214.89,0.1,-0.77769,0.0008,3.97512]
[1777440183794,27.82,77218.18,0.1,-0.77498,0.00081,4.00275]
[1777440188820,27.82,77218.68,0.1,-0.77452,0.00081,4.00738]
[1777440191840,27.83,77224.45,0.1,-0.7698,0.00082,4.05474]
[1777440196876,27.84,77225.31,0.1,-0.76902,0.00082,4.0624]
[1777440201911,27.84,77223.96,0.1,-0.77006,0.00082,4.05213]
[1777440206976,27.85,77223.36,0.1,-0.77048,0.00082,4.04794]
[1777440211004,27.86,77222.8,0.1,-0.7716,0.00082,4.02389]
[1777440216040,27.87,77217.67,0.1,-0.77568,0.00081,3.98286]
[1777440221074,27.88,77217.87,0.1,-0.77543,0.00081,3.98546]
[1777440226109,27.89,77217.73,0.1,-0.77545,0.00081,3.98526]
[1777440231144,27.9,77217.6,0.1,-0.77546,0.00081,3.98512]
[1777440236180,27.92,77217.6,0.1,-0.77537,0.00081,3.98603]
[1777440241215,27.93,77218.14,0.1,-0.77485,0.00081,3.99131]
[1777440245243,27.93,77223.06,0.1,-0.7708,0.00082,4.03189]
[1777440246251,27.94,77222.02,0.1,-0.77163,0.00081,4.0236]
[1777440251284,27.94,77222.39,0.1,-0.77126,0.00081,4.02726]
[1777440256319,27.95,77222.09,0.1,-0.77144,0.00081,4.0255]
[1777440261354,27.96,77222.04,0.1,-0.77141,0.00081,4.02573]
[1777440267396,27.97,77221.48,0.1,-0.77179,0.00081,4.02198]
[1777440271424,27.98,77221.56,0.1,-0.7724,0.00081,4.00302]
[1777440277472,27.99,77221.81,0.1,-0.77212,0.00081,4.00585]
[1777440282507,27.99,77221.59,0.1,-0.77223,0.00081,4.00473]
[1777440287542,28.0,77221.15,0.1,-0.77252,0.00081,4.00183]
[1777440292577,28.01,77220.89,0.1,-0.77267,0.00081,4.00037]
[1777440297612,28.02,77219.92,0.1,-0.77339,0.00081,3.99318]
[1777440302647,28.03,77219.82,0.1,-0.7734,0.00081,3.99306]
[1777440307682,28.04,77219.82,0.1,-0.77333,0.00081,3.99377]
[1777440312717,28.04,77224.04,0.1,-0.76983,0.00082,4.02852]
[1777440317755,28.05,77224.92,0.1,-0.76906,0.00082,4.03607]
[1777440322790,28.06,77225.59,0.1,-0.76846,0.00082,4.04189]
[1777440323801,28.06,77231.56,0.1,-0.76355,0.00083,4.08949]
[1777440325814,28.05,77221.08,0.1,-0.77216,0.00081,4.00542]
[1777440326819,28.05,77216.42,0.1,-0.77593,0.0008,3.96758]
[1777440330846,28.05,77212.72,0.1,-0.77891,0.0008,3.93718]
[1777440331854,28.05,77211.54,0.1,-0.7806,0.0008,3.90713]
[1777440335882,28.05,77205.17,0.1,-0.78566,0.00079,3.85447]
[1777440340917,28.05,77202.02,0.1,-0.78812,0.00078,3.82854]
[1777440341924,28.05,77196.56,0.1,-0.79235,0.00077,3.78312]
[1777440346958,28.06,77191.7,0.1,-0.79601,0.00076,3.74315]
[1777440351993,28.07,77192.38,0.1,-0.79543,0.00077,3.74955]
[1777440357029,28.06,77192.82,0.1,-0.79518,0.00077,3.75227]
[1777440362064,28.05,77193.83,0.1,-0.79449,0.00077,3.75983]
[1777440367099,28.04,77194.98,0.1,-0.79369,0.00077,3.76857]
[1777440372135,28.03,77194.76,0.1,-0.79394,0.00077,3.76584]
[1777440377171,28.02,77195.76,0.1,-0.79325,0.00077,3.77337]
[1777440382206,28.01,77197.39,0.1,-0.79207,0.00077,3.78619]
[1777440387240,28.0,77198.92,0.1,-0.79096,0.00078,3.7981]
[1777440391271,27.99,77198.48,0.1,-0.79213,0.00078,3.77323]
[1777440397310,27.98,77199.71,0.1,-0.79124,0.00078,3.78283]
[1777440402346,27.99,77197.58,0.1,-0.79281,0.00078,3.76589]
[1777440408388,28.01,77196.9,0.1,-0.79323,0.00077,3.76135]
[1777440409394,28.01,77190.13,0.1,-0.79841,0.00076,3.70466]
[1777440414430,28.01,77185.08,0.1,-0.80221,0.00075,3.66217]
[1777440419464,28.01,77182.74,0.1,-0.80399,0.00075,3.64208]
[1777440424500,28.01,77180.68,0.1,-0.80554,0.00075,3.62444]
[1777440425514,28.01,77187.48,0.1,-0.80043,0.00076,3.68211]
[1777440430542,28.0,77185.99,0.1,-0.8016,0.00076,3.66901]
[1777440435584,28.0,77184.87,0.1,-0.80249,0.00075,3.65911]
[1777440440803,28.0,77184.9,0.1,-0.80249,0.00075,3.6591]
[1777440446654,28.0,77186.65,0.1,-0.80113,0.00076,3.67428]
[1777440451688,28.0,77184.89,0.1,-0.80322,0.00075,3.63888]
[1777440457730,28.01,77183.74,0.1,-0.80406,0.00075,3.62948]
[1777440461602,28.01,77184.15,0.1,-0.80368,0.00075,3.63376]
[1777440463773,28.02,77193.42,0.1,-0.79659,0.00077,3.71256]
[1777440464781,28.02,77199.8,0.1,-0.79163,0.00078,3.76628]
[1777440469815,28.02,77199.42,0.1,-0.79195,0.00078,3.76289]
[1777440475868,28.01,77199.64,0.1,-0.79182,0.00078,3.76425]
[1777440481898,28.01,77200.65,0.1,-0.79108,0.00078,3.77223]
[1777440486937,28.0,77203.17,0.1,-0.78915,0.00079,3.79278]
[1777440491972,28.0,77202.65,0.1,-0.78961,0.00078,3.7879]
[1777440496012,27.99,77208.66,0.1,-0.7849,0.0008,3.83747]
[1777440498013,27.99,77214.28,0.1,-0.78043,0.0008,3.8836]
[1777440503051,27.97,77212.48,0.1,-0.78204,0.0008,3.86709]
[1777440508084,27.95,77211.79,0.1,-0.78276,0.0008,3.85965]
[1777440511104,27.94,77210.77,0.1,-0.78444,0.0008,3.82963]
[1777440516150,27.92,77210.76,0.1,-0.78461,0.0008,3.82793]
[1777440521175,27.9,77209.93,0.1,-0.78543,0.0008,3.81942]
[1777440526220,27.88,77208.88,0.1,-0.78642,0.0008,3.80909]
[1777440531245,27.86,77210.77,0.1,-0.78506,0.0008,3.82327]
[1777440536290,27.84,77211.67,0.1,-0.78449,0.0008,3.82919]
[1777440542322,27.82,77212.21,0.1,-0.78424,0.0008,3.83182]
[1777440547357,27.8,77212.94,0.1,-0.7838,0.00081,3.83637]
[1777440552391,27.79,77211.43,0.1,-0.78516,0.0008,3.8223]
[1777440557426,27.77,77210.82,0.1,-0.78578,0.0008,3.81576]
[1777440562461,27.75,77210.43,0.1,-0.78624,0.0008,3.81106]
[1777440567496,27.73,77214.9,0.1,-0.78279,0.00081,3.84684]
[1777440571525,27.72,77215.1,0.1,-0.78352,0.00081,3.82665]
[1777440576573,27.7,77216.12,0.1,-0.78284,0.00081,3.83363]
[1777440582602,27.68,77216.23,0.1,-0.78293,0.00081,3.83271]
[1777440584617,27.67,77210.06,0.1,-0.78797,0.0008,3.78043]
[1777440589652,27.66,77208.11,0.1,-0.78965,0.0008,3.76269]
[1777440594687,27.65,77207.5,0.1,-0.79026,0.0008,3.75625]
[1777440595694,27.64,77213.1,0.1,-0.78579,0.00081,3.80315]
[1777440596713,27.64,77234.51,0.1,-0.76812,0.00085,3.97987]
[1777440601737,27.61,77235.85,0.1,-0.76717,0.00085,3.98908]
[1777440605764,27.6,77222.17,0.1,-0.77873,0.00083,3.8754]
[1777440606783,27.6,77216.87,0.1,-0.7831,0.00082,3.831]
[1777440608785,27.6,77221.94,0.1,-0.77894,0.00082,3.87329]
[1777440611806,27.59,77227.58,0.1,-0.7743,0.00083,3.91964]
[1777440616853,27.58,77228.88,0.1,-0.77335,0.00084,3.92906]
[1777440621878,27.56,77221.72,0.1,-0.77943,0.00082,3.86837]
[1777440623892,27.56,77220.93,0.1,-0.78013,0.00082,3.86135]
[1777440628927,27.54,77220.88,0.1,-0.78027,0.00082,3.8599]
[1777440631952,27.54,77222.67,0.1,-0.77962,0.00083,3.85362]
[1777440636993,27.52,77225.36,0.1,-0.77749,0.00083,3.87501]
[1777440643027,27.51,77225.09,0.1,-0.77784,0.00083,3.87156]
[1777440648061,27.5,77226.28,0.1,-0.77694,0.00083,3.88048]
[1777440653098,27.49,77226.94,0.1,-0.77649,0.00084,3.88498]
[1777440658133,27.47,77226.23,0.1,-0.77718,0.00083,3.87811]
[1777440663168,27.46,77226.01,0.1,-0.77746,0.00083,3.87529]
[1777440668203,27.45,77225.69,0.1,-0.77785,0.00083,3.87142]
[1777440673239,27.44,77225.07,0.1,-0.77847,0.00083,3.86526]
[1777440678274,27.44,77227.67,0.1,-0.77628,0.00084,3.88707]
[1777440680288,27.44,77233.26,0.1,-0.77158,0.00085,3.93335]
[1777440685322,27.44,77232.74,0.1,-0.77201,0.00085,3.92914]
[1777440690358,27.44,77233.62,0.1,-0.77125,0.00085,3.93659]
[1777440691364,27.44,77234.46,0.1,-0.77129,0.00085,3.92297]
[1777440696399,27.44,77232.25,0.1,-0.77313,0.00085,3.90506]
[1777440701434,27.45,77231.31,0.1,-0.77389,0.00085,3.89763]
[1777440706470,27.45,77230.99,0.1,-0.77412,0.00084,3.89536]
[1777440711504,27.46,77230.17,0.1,-0.77478,0.00084,3.8889]
[1777440716540,27.46,77229.55,0.1,-0.77526,0.00084,3.88412]
[1777440721575,27.47,77229.17,0.1,-0.77555,0.00084,3.88131]
[1777440726609,27.47,77228.65,0.1,-0.77595,0.00084,3.87735]
[1777440732651,27.48,77228.69,0.1,-0.77587,0.00084,3.8781]
[1777440737697,27.48,77228.39,0.1,-0.77609,0.00084,3.87593]
[1777440742721,27.48,77228.66,0.1,-0.77583,0.00084,3.87848]
[1777440747767,27.49,77225.68,0.1,-0.77829,0.00083,3.85402]
[1777440750778,27.49,77219.82,0.1,-0.78315,0.00082,3.80501]
[1777440751784,27.49,77220.02,0.1,-0.78377,0.00083,3.78589]
[1777440757837,27.49,77223.18,0.1,-0.78114,0.00083,3.81256]
[1777440762861,27.49,77223.87,0.1,-0.78056,0.00083,3.81835]
[1777440767907,27.49,77222.85,0.1,-0.78141,0.00083,3.80982]
[1777440772934,27.49,77251.37,0.1,-0.75699,0.00088,4.04351]
[1777440773938,27.49,77259.56,0.1,-0.74972,0.0009,4.1083]
[1777440778974,27.48,77259.76,0.1,-0.74964,0.0009,4.10905]
[1777440784015,27.46,77262.29,0.1,-0.74746,0.0009,4.128]
[1777440789050,27.45,77263.68,0.1,-0.74632,0.0009,4.13792]
[1777440794086,27.44,77264.35,0.1,-0.74582,0.0009,4.14222]
[1777440799120,27.42,77260.22,0.1,-0.74964,0.0009,4.109]
[1777440804155,27.4,77262.4,0.1,-0.74783,0.0009,4.12482]
[1777440809190,27.38,77262.46,0.1,-0.74795,0.0009,4.1238]
[1777440811205,27.37,77263.15,0.1,-0.74813,0.00091,4.10824]
[1777440817246,27.35,77263.3,0.1,-0.7482,0.00091,4.10763]
[1777440822281,27.33,77263.61,0.1,-0.74809,0.00091,4.10859]
[1777440827317,27.3,77261.8,0.1,-0.7499,0.0009,4.09288]
[1777440832352,27.28,77262.41,0.1,-0.74951,0.00091,4.09627]
[1777440837385,27.26,77260.41,0.1,-0.75151,0.0009,4.07872]
[1777440841414,27.25,77254.43,0.1,-0.75697,0.00089,4.03012]
[1777440842421,27.24,77244.15,0.1,-0.76608,0.00087,3.94617]
[1777440845448,27.24,77236.44,0.1,-0.77279,0.00086,3.8821]
[1777440848472,27.23,77230.62,0.1,-0.77784,0.00085,3.83266]
[1777440853507,27.21,77214.71,0.1,-0.79127,0.00082,3.6957]
[1777440855517,27.21,77209.39,0.1,-0.79563,0.00081,3.64949]
[1777440860553,27.2,77210.69,0.1,-0.79466,0.00081,3.65984]
[1777440865587,27.18,77212.23,0.1,-0.79357,0.00082,3.67141]
[1777440870622,27.16,77212.62,0.1,-0.79342,0.00082,3.67306]
[1777440871629,27.16,77211.1,0.1,-0.7955,0.00081,3.63848]
[1777440876665,27.14,77209.69,0.1,-0.79678,0.00081,3.62475]
[1777440881699,27.13,77210.62,0.1,-0.79616,0.00081,3.63142]
[1777440886737,27.11,77211.5,0.1,-0.79558,0.00082,3.63766]
[1777440891769,27.1,77212.28,0.1,-0.79507,0.00082,3.64306]
[1777440898824,27.08,77213.08,0.1,-0.79459,0.00082,3.64811]
[1777440902851,27.06,77206.96,0.1,-0.79969,0.00081,3.5935]
[1777440904864,27.06,77212.79,0.1,-0.79501,0.00082,3.64374]
[1777440905870,27.05,77220.71,0.1,-0.78849,0.00083,3.71201]
[1777440910907,27.04,77211.02,0.1,-0.79663,0.00082,3.62647]
[1777440916949,27.02,77211.35,0.1,-0.79649,0.00082,3.62793]
[1777440921983,27.01,77210.99,0.1,-0.79691,0.00082,3.62351]
[1777440927018,26.99,77211.29,0.1,-0.7968,0.00082,3.62469]
[1777440931049,26.98,77210.84,0.1,-0.79809,0.00082,3.5984]
[1777440936083,26.97,77210.04,0.1,-0.79887,0.00082,3.59006]
[1777440941119,26.95,77213.99,0.1,-0.79577,0.00082,3.62321]
[1777440947167,26.93,77214.5,0.1,-0.79551,0.00082,3.62593]
[1777440949182,26.93,77208.13,0.1,-0.80077,0.00081,3.56949]
[1777440955217,26.91,77208.85,0.1,-0.8003,0.00081,3.57455]
[1777440960253,26.9,77208.92,0.1,-0.80034,0.00081,3.57412]
[1777440965288,26.89,77208.6,0.1,-0.8007,0.00081,3.57028]
[1777440970322,26.88,77207.91,0.1,-0.80135,0.00081,3.56317]
[1777440977371,26.86,77208.04,0.1,-0.80138,0.00081,3.56288]
[1777440982406,26.85,77207.65,0.1,-0.80179,0.00081,3.55842]
[1777440987442,26.84,77209.6,0.1,-0.8003,0.00082,3.57463]
[1777440991470,26.84,77206.77,0.1,-0.8035,0.00081,3.5275]
[1777440996507,26.82,77208.79,0.1,-0.80195,0.00081,3.54435]
[1777441001541,26.81,77209.74,0.1,-0.80127,0.00082,3.55181]
[1777441006576,26.8,77214.1,0.1,-0.79778,0.00083,3.5893]
[1777441011610,26.79,77213.74,0.1,-0.79819,0.00082,3.5849]
[1777441016647,26.78,77210.59,0.1,-0.80088,0.00082,3.55602]
[1777441021680,26.77,77209.79,0.1,-0.80163,0.00082,3.54794]
[1777441026716,26.76,77214.47,0.1,-0.79789,0.00083,3.58817]
[1777441032757,26.74,77214.74,0.1,-0.7978,0.00083,3.58913]
[1777441035778,26.74,77208.93,0.1,-0.80263,0.00082,3.537]
[1777441040816,26.72,77204.53,0.1,-0.8063,0.00081,3.4968]
[1777441043834,26.72,77198.48,0.1,-0.81122,0.00079,3.44179]
[1777441048869,26.7,77200.02,0.1,-0.81011,0.0008,3.45427]
[1777441052897,26.69,77200.3,0.1,-0.81082,0.0008,3.43423]
[1777441059950,26.67,77199.52,0.1,-0.8116,0.0008,3.42548]
[1777441063975,26.67,77192.76,0.1,-0.817,0.00078,3.36391]
[1777441069010,26.67,77188.88,0.1,-0.81998,0.00078,3.32938]
[1777441076060,26.68,77187.63,0.1,-0.82088,0.00077,3.31885]
[1777441081096,26.69,77187.19,0.1,-0.82117,0.00077,3.31541]
[1777441086140,26.69,77187.07,0.1,-0.82122,0.00077,3.31486]
[1777441091166,26.7,77186.58,0.1,-0.82155,0.00077,3.31095]
[1777441096200,26.7,77192.79,0.1,-0.8167,0.00078,3.36743]
[1777441101237,26.7,77197.54,0.1,-0.81295,0.00079,3.41023]
[1777441106272,26.71,77199.4,0.1,-0.81141,0.0008,3.42767]
[1777441111306,26.72,77196.51,0.1,-0.81447,0.00079,3.38102]
[1777441116342,26.73,77195.59,0.1,-0.8151,0.00079,3.37382]
[1777441121376,26.74,77193.33,0.1,-0.81677,0.00078,3.3547]
[1777441126411,26.75,77193.86,0.1,-0.81625,0.00079,3.36073]
[1777441133461,26.77,77197.07,0.1,-0.81359,0.00079,3.39101]
[1777441138496,26.77,77197.04,0.1,-0.81352,0.00079,3.39172]
[1777441143532,26.78,77196.92,0.1,-0.81353,0.00079,3.39162]
[1777441148567,26.79,77197.01,0.1,-0.81337,0.00079,3.3934]
[1777441153601,26.8,77196.84,0.1,-0.81342,0.00079,3.39286]
[1777441158644,26.81,77191.32,0.1,-0.81767,0.00078,3.34434]
[1777441160660,26.81,77188.26,0.1,-0.82004,0.00077,3.31687]
[1777441165687,26.82,77186.07,0.1,-0.82168,0.00077,3.29774]
[1777441170730,26.82,77187.02,0.1,-0.82095,0.00077,3.30631]
[1777441171729,26.82,77187.02,0.1,-0.82182,0.00077,3.28444]
[1777441176764,26.81,77190.78,0.1,-0.81897,0.00078,3.31754]
[1777441181799,26.8,77190.6,0.1,-0.81919,0.00078,3.31507]
[1777441186834,26.79,77191.75,0.1,-0.81836,0.00078,3.32455]
[1777441190870,26.79,77196.9,0.1,-0.81438,0.00079,3.37006]
[1777441195904,26.78,77199.84,0.1,-0.81215,0.0008,3.39518]
[1777441196905,26.78,77206.02,0.1,-0.80716,0.00081,3.45054]
[1777441197912,26.78,77226.88,0.1,-0.78979,0.00085,3.63456]
[1777441202946,26.77,77229.9,0.1,-0.78727,0.00086,3.66023]
[1777441207983,26.76,77228.83,0.1,-0.78824,0.00086,3.65037]
[1777441213017,26.76,77228.7,0.1,-0.7884,0.00086,3.64875]
[1777441218053,26.75,77229.67,0.1,-0.78761,0.00086,3.65672]
[1777441223088,26.74,77232.01,0.1,-0.78565,0.00087,3.6765]
[1777441228123,26.74,77232.87,0.1,-0.78497,0.00087,3.68337]
[1777441231154,26.73,77235.78,0.1,-0.7833,0.00087,3.68679]
[1777441233157,26.73,77240.5,0.1,-0.77918,0.00088,3.72716]
[1777441238192,26.72,77242.55,0.1,-0.77746,0.00089,3.74382]
[1777441243228,26.71,77227.78,0.1,-0.79044,0.00086,3.61509]
[1777441244236,26.71,77221.75,0.1,-0.79557,0.00085,3.56213]
[1777441249271,26.71,77220.61,0.1,-0.79652,0.00084,3.55218]
[1777441254304,26.71,77220.41,0.1,-0.79668,0.00084,3.55052]
[1777441259339,26.71,77220.64,0.1,-0.79648,0.00084,3.55268]
[1777441264375,26.71,77219.45,0.1,-0.79747,0.00084,3.5423]
[1777441269413,26.72,77219.15,0.1,-0.7977,0.00084,3.53983]
[1777441274450,26.72,77218.65,0.1,-0.7981,0.00084,3.53561]
[1777441279483,26.72,77220.02,0.1,-0.79695,0.00084,3.54772]
[1777441284517,26.72,77219.59,0.1,-0.7973,0.00084,3.54399]
[1777441289553,26.72,77218.84,0.1,-0.7979,0.00084,3.53772]
[1777441291574,26.73,77219.8,0.1,-0.79788,0.00084,3.52526]
[1777441296601,26.75,77220.53,0.1,-0.79708,0.00084,3.53354]
[1777441301644,26.77,77215.6,0.1,-0.80106,0.00083,3.4916]
[1777441306671,26.78,77210.5,0.1,-0.80515,0.00082,3.44778]
[1777441311715,26.79,77208.58,0.1,-0.80666,0.00082,3.43138]
[1777441316745,26.8,77211.57,0.1,-0.80414,0.00082,3.45865]
[1777441321791,26.8,77210.96,0.1,-0.80459,0.00082,3.45374]
[1777441323794,26.81,77216.58,0.1,-0.7999,0.00083,3.50392]
[1777441328829,26.82,77215.58,0.1,-0.80062,0.00083,3.49629]
[1777441333864,26.83,77218.6,0.1,-0.79798,0.00084,3.52413]
[1777441338902,26.85,77221.22,0.1,-0.79564,0.00084,3.54853]
[1777441344943,26.86,77222.57,0.1,-0.79437,0.00085,3.5617]
[1777441345950,26.87,77228.19,0.1,-0.78956,0.00086,3.61088]
[1777441350985,26.85,77233.86,0.1,-0.78476,0.00087,3.65906]
[1777441352033,26.86,77233.61,0.1,-0.78581,0.00087,3.63538]
[1777441358037,26.86,77234.97,0.1,-0.78459,0.00087,3.64748]
[1777441363072,26.86,77236.53,0.1,-0.78321,0.00088,3.66111]
[1777441367099,26.87,77231.17,0.1,-0.78785,0.00087,3.61507]
[1777441368107,26.87,77225.88,0.1,-0.79239,0.00085,3.56917]
[1777441373143,26.86,77224.68,0.1,-0.79342,0.00085,3.55855]
[1777441375156,26.86,77216.85,0.1,-0.80003,0.00084,3.48982]
[1777441380191,26.87,77213.56,0.1,-0.80273,0.00083,3.46118]
[1777441385225,26.87,77212.61,0.1,-0.80348,0.00083,3.45322]
[1777441390261,26.88,77212.13,0.1,-0.80383,0.00083,3.44944]
[1777441395296,26.88,77212.74,0.1,-0.80329,0.00083,3.45525]
[1777441400331,26.89,77211.55,0.1,-0.80423,0.00082,3.44516]
[1777441405365,26.89,77211.53,0.1,-0.8042,0.00082,3.44542]
[1777441410400,26.9,77210.29,0.1,-0.80518,0.00082,3.43491]
[1777441411407,26.9,77210.03,0.1,-0.80626,0.00082,3.4108]
[1777441417450,26.91,77209.72,0.1,-0.80645,0.00082,3.40871]
[1777441420471,26.9,77203.93,0.1,-0.81119,0.00081,3.35702]
[1777441427519,26.92,77199.47,0.1,-0.81464,0.0008,3.31875]
[1777441432594,26.92,77197.08,0.1,-0.81653,0.00079,3.29755]
[1777441438597,26.92,77196.17,0.1,-0.81726,0.00079,3.2893]
[1777441443635,26.92,77196.44,0.1,-0.81706,0.00079,3.29164]
[1777441448667,26.92,77199.65,0.1,-0.81451,0.0008,3.32019]
[1777441450681,26.92,77202.7,0.1,-0.81208,0.00081,3.34723]
[1777441455715,26.91,77202.8,0.1,-0.81204,0.00081,3.34762]
[1777441460751,26.9,77202.73,0.1,-0.81215,0.00081,3.34648]
[1777441465785,26.9,77200.57,0.1,-0.81393,0.0008,3.32669]
[1777441470823,26.89,77200.59,0.1,-0.81396,0.0008,3.3264]
[1777441471828,26.89,77202.0,0.1,-0.81372,0.00081,3.31685]
[1777441476864,26.89,77202.69,0.1,-0.8132,0.00081,3.32259]
[1777441481897,26.88,77204.57,0.1,-0.81173,0.00081,3.33881]
[1777441486932,26.88,77204.27,0.1,-0.81202,0.00081,3.33558]
[1777441493022,26.87,77204.06,0.1,-0.81225,0.00081,3.33303]
[1777441501032,26.86,77202.04,0.1,-0.81396,0.00081,3.31416]
[1777441506067,26.86,77203.0,0.1,-0.81324,0.00081,3.32214]
[1777441510137,26.85,77209.09,0.1,-0.80832,0.00082,3.37609]
[1777441511103,26.85,77216.0,0.1,-0.80258,0.00084,3.43749]
[1777441512110,26.85,77221.08,0.1,-0.79831,0.00085,3.48231]
[1777441517144,26.85,77222.04,0.1,-0.79753,0.00085,3.49045]
[1777441522179,26.85,77222.71,0.1,-0.79698,0.00085,3.49605]
[1777441528222,26.84,77223.32,0.1,-0.79649,0.00085,3.50115]
[1777441531244,26.84,77228.21,0.1,-0.79319,0.00086,3.52191]
[1777441533346,26.84,77235.33,0.1,-0.78701,0.00088,3.58373]
[1777441535271,26.84,77242.95,0.1,-0.78028,0.00089,3.64916]
[1777441536279,26.84,77245.67,0.1,-0.77785,0.0009,3.67238]
[1777441538293,26.84,77239.65,0.1,-0.78324,0.00089,3.62064]
[1777441543417,26.84,77239.02,0.1,-0.78379,0.00089,3.61523]
[1777441549370,26.84,77236.67,0.1,-0.78586,0.00088,3.59504]
[1777441554407,26.84,77239.75,0.1,-0.78313,0.00089,3.62172]
[1777441559440,26.84,77239.5,0.1,-0.78334,0.00089,3.61964]
[1777441564476,26.84,77238.95,0.1,-0.78382,0.00089,3.61496]
[1777441569510,26.84,77240.03,0.1,-0.78286,0.00089,3.62431]
[1777441574546,26.84,77238.07,0.1,-0.78459,0.00088,3.60747]
[1777441579583,26.84,77238.36,0.1,-0.78432,0.00088,3.61007]
[1777441584616,26.84,77239.47,0.1,-0.78333,0.00089,3.6197]
[1777441589650,26.84,77243.08,0.1,-0.78013,0.00089,3.65062]
[1777441591665,26.84,77241.72,0.1,-0.78221,0.00089,3.61704]
[1777441596699,26.84,77241.55,0.1,-0.78237,0.00089,3.6155]
[1777441601734,26.84,77240.89,0.1,-0.78297,0.00089,3.60977]
[1777441606769,26.84,77241.92,0.1,-0.78205,0.00089,3.6186]
[1777441612812,26.84,77242.23,0.1,-0.78178,0.00089,3.62121]
[1777441617848,26.84,77244.23,0.1,-0.77999,0.0009,3.63833]
[1777441619860,26.84,77248.55,0.1,-0.77612,0.00091,3.67497]
[1777441623977,26.83,77261.78,0.1,-0.764,0.00093,3.78568]
[1777441625903,26.83,77263.08,0.1,-0.76277,0.00094,3.79659]
[1777441630946,26.84,77267.52,0.1,-0.75853,0.00095,3.83375]
[1777441632952,26.84,77280.15,0.1,-0.74642,0.00097,3.93597]
[1777441634048,26.84,77277.55,0.1,-0.74894,0.00097,3.91515]
[1777441640000,26.84,77281.08,0.1,-0.74554,0.00097,3.94315]
[1777441646042,26.83,77276.13,0.1,-0.75036,0.00096,3.90328]
[1777441651078,26.83,77269.11,0.1,-0.75791,0.00095,3.82469]
[1777441653091,26.83,77261.11,0.1,-0.76544,0.00093,3.75868]
[1777441655108,26.83,77257.25,0.1,-0.76902,0.00093,3.72652]
[1777441657123,26.83,77251.43,0.1,-0.7744,0.00091,3.67718]
[1777441662157,26.82,77260.59,0.1,-0.76598,0.00093,3.75381]
[1777441667193,26.81,77268.44,0.1,-0.7587,0.00095,3.81788]
[1777441672230,26.8,77277.43,0.1,-0.75019,0.00097,3.89009]
[1777441673236,26.8,77280.17,0.1,-0.74753,0.00097,3.91206]
[1777441678272,26.79,77284.46,0.1,-0.74337,0.00098,3.94591]
[1777441683306,26.79,77282.89,0.1,-0.74496,0.00098,3.93305]
[1777441688341,26.78,77281.28,0.1,-0.74658,0.00098,3.91984]
[1777441693377,26.78,77280.05,0.1,-0.74782,0.00097,3.90966]
[1777441694467,26.78,77264.61,0.1,-0.76263,0.00094,3.78363]
[1777441695399,26.78,77264.61,0.1,-0.76262,0.00094,3.78368]
[1777441700426,26.78,77264.78,0.1,-0.76245,0.00094,3.78514]
[1777441705464,26.77,77260.51,0.1,-0.7665,0.00093,3.74927]
[1777441706471,26.77,77252.47,0.1,-0.77394,0.00092,3.68146]
[1777441707478,26.77,77252.05,0.1,-0.77432,0.00092,3.67795]
[1777441711506,26.78,77254.96,0.1,-0.77248,0.00092,3.68096]
[1777441714609,26.78,77266.7,0.1,-0.76147,0.00095,3.77942]
[1777441716540,26.78,77267.47,0.1,-0.76074,0.00095,3.78578]
[1777441722585,26.77,77269.52,0.1,-0.75885,0.00095,3.80217]
[1777441727619,26.77,77270.75,0.1,-0.75771,0.00096,3.81193]
[1777441731648,26.76,77243.85,0.1,-0.78274,0.0009,3.58482]
[1777441732654,26.75,77239.65,0.1,-0.78661,0.00089,3.54747]
[1777441737689,26.73,77241.68,0.1,-0.78498,0.0009,3.56331]
[1777441742729,26.72,77241.37,0.1,-0.78534,0.0009,3.5598]
[1777441747759,26.71,77242.28,0.1,-0.78458,0.0009,3.5671]
[1777441752794,26.71,77242.75,0.1,-0.78422,0.0009,3.57066]
[1777441754893,26.7,77248.3,0.1,-0.77922,0.00091,3.61836]
[1777441756822,26.7,77253.29,0.1,-0.77468,0.00092,3.66075]
[1777441759844,26.69,77247.75,0.1,-0.77979,0.00091,3.61296]
[1777441764878,26.69,77245.84,0.1,-0.78159,0.00091,3.59584]
[1777441769913,26.68,77244.01,0.1,-0.78329,0.0009,3.57955]
[1777441771927,26.68,77243.58,0.1,-0.78459,0.0009,3.55349]
[1777441776963,26.67,77245.09,0.1,-0.78326,0.00091,3.56618]
[1777441781999,26.67,77245.04,0.1,-0.78335,0.00091,3.56535]
[1777441787034,26.66,77240.21,0.1,-0.78774,0.0009,3.52297]
[1777441789049,26.66,77232.36,0.1,-0.79474,0.00088,3.4537]
[1777441794085,26.64,77234.73,0.1,-0.79282,0.00088,3.47292]
[1777441799120,26.62,77236.22,0.1,-0.79167,0.00089,3.48433]
[1777441804155,26.6,77238.41,0.1,-0.78989,0.00089,3.5019]
[1777441809189,26.58,77237.41,0.1,-0.79096,0.00089,3.49142]
[1777441814225,26.56,77237.89,0.1,-0.7907,0.00089,3.494]
[1777441819261,26.54,77238.44,0.1,-0.79038,0.00089,3.49717]
[1777441825389,26.52,77239.44,0.1,-0.78971,0.0009,3.5037]
[1777441831351,26.5,77240.2,0.1,-0.79013,0.0009,3.48617]
[1777441836380,26.48,77245.25,0.1,-0.78573,0.00091,3.52893]
[1777441841415,26.46,77246.73,0.1,-0.7845,0.00091,3.5408]
[1777441846450,26.45,77247.35,0.1,-0.78403,0.00092,3.54527]
[1777441851485,26.44,77247.28,0.1,-0.78416,0.00092,3.544]
[1777441853500,26.44,77253.86,0.1,-0.7781,0.00093,3.60122]
[1777441855603,26.44,77261.93,0.1,-0.77056,0.00095,3.67041]
[1777441861556,26.43,77262.41,0.1,-0.77016,0.00095,3.67398]
[1777441862563,26.43,77254.24,0.1,-0.77785,0.00093,3.60363]
[1777441867598,26.43,77257.58,0.1,-0.77478,0.00094,3.632]
[1777441872632,26.42,77258.16,0.1,-0.77428,0.00094,3.63659]
[1777441877669,26.42,77257.99,0.1,-0.77442,0.00094,3.63526]
[1777441882702,26.42,77258.31,0.1,-0.77411,0.00094,3.63816]
[1777441887738,26.43,77250.49,0.1,-0.78138,0.00092,3.5705]
[1777441891766,26.43,77247.61,0.1,-0.78493,0.00092,3.52297]
[1777441896801,26.42,77251.74,0.1,-0.78114,0.00093,3.55895]
[1777441902842,26.42,77252.49,0.1,-0.78047,0.00093,3.56525]
[1777441908885,26.42,77253.84,0.1,-0.77924,0.00093,3.57668]
[1777441913919,26.41,77255.78,0.1,-0.77746,0.00094,3.59322]
[1777441918955,26.41,77257.64,0.1,-0.77576,0.00094,3.60896]
[1777441923989,26.41,77261.32,0.1,-0.77227,0.00095,3.6408]
[1777441926005,26.41,77273.66,0.1,-0.76041,0.00098,3.74533]
[1777441931039,26.41,77274.23,0.1,-0.75985,0.00098,3.75007]
[1777441936073,26.41,77274.33,0.1,-0.75976,0.00098,3.75086]
[1777441941109,26.41,77281.67,0.1,-0.75252,0.00099,3.81178]
[1777441946236,26.42,77281.16,0.1,-0.75298,0.00099,3.808]
[1777441951179,26.42,77284.02,0.1,-0.75094,0.001,3.80994]
[1777441955206,26.42,77293.16,0.1,-0.74169,0.00102,3.88404]
[1777441956306,26.42,77291.99,0.1,-0.74289,0.00102,3.87466]
[1777441960244,26.42,77283.72,0.1,-0.75122,0.001,3.80763]
[1777441962257,26.43,77283.13,0.1,-0.7518,0.001,3.8029]
[1777441967292,26.43,77282.7,0.1,-0.75219,0.001,3.79962]
[1777441972328,26.43,77283.93,0.1,-0.75094,0.001,3.80994]
[1777441977363,26.43,77283.97,0.1,-0.75088,0.001,3.81038]
[1777441982398,26.44,77282.15,0.1,-0.75268,0.00099,3.79561]
[1777441987434,26.43,77279.73,0.1,-0.75509,0.00099,3.77557]
[1777441989447,26.43,77242.95,0.1,-0.79004,0.00091,3.46001]
[1777441990457,26.43,77235.9,0.1,-0.79639,0.00089,3.39741]
[1777441991462,26.43,77237.65,0.1,-0.79482,0.0009,3.41303]
[1777441996589,26.42,77238.09,0.1,-0.79451,0.0009,3.41609]
[1777442000526,26.41,77233.92,0.1,-0.79829,0.00089,3.37827]
[1777442005560,26.41,77233.88,0.1,-0.79838,0.00089,3.37741]
[1777442009588,26.41,77242.15,0.1,-0.79095,0.00091,3.45116]
[1777442011602,26.41,77240.27,0.1,-0.79357,0.0009,3.41198]
[1777442016729,26.4,77241.4,0.1,-0.79261,0.00091,3.4214]
[1777442022681,26.4,77237.92,0.1,-0.79581,0.0009,3.38984]
[1777442027716,26.39,77235.36,0.1,-0.79821,0.00089,3.36582]
[1777442032750,26.37,77233.83,0.1,-0.79968,0.00089,3.35102]
[1777442036870,26.36,77242.8,0.1,-0.79171,0.00091,3.43023]
[1777442042821,26.36,77244.31,0.1,-0.79033,0.00091,3.44364]
[1777442047857,26.37,77245.07,0.1,-0.78961,0.00091,3.45062]
[1777442052891,26.37,77247.1,0.1,-0.7877,0.00092,3.46899]
[1777442057010,26.37,77238.77,0.1,-0.79525,0.0009,3.39535]
[1777442057927,26.37,77238.62,0.1,-0.79539,0.0009,3.39397]
[1777442062963,26.38,77242.93,0.1,-0.79148,0.00091,3.43249]
[1777442067998,26.37,77241.37,0.1,-0.79294,0.00091,3.41816]
[1777442071017,26.37,77240.97,0.1,-0.79427,0.00091,3.39159]
[1777442076051,26.36,77240.33,0.1,-0.7949,0.00091,3.3854]
[1777442081087,26.36,77238.23,0.1,-0.79684,0.0009,3.36621]
[1777442084108,26.36,77227.54,0.1,-0.80633,0.00087,3.26994]
[1777442087223,26.35,77221.79,0.1,-0.81134,0.00086,3.21763]
[1777442093170,26.35,77221.07,0.1,-0.812,0.00086,3.2106]
[1777442096198,26.35,77246.05,0.1,-0.78974,0.00092,3.43568]
[1777442097202,26.36,77252.73,0.1,-0.78354,0.00093,3.49473]
[1777442102238,26.36,77255.95,0.1,-0.78048,0.00094,3.52329]
[1777442105259,26.36,77262.63,0.1,-0.77411,0.00096,3.5815]
[1777442110294,26.37,77257.6,0.1,-0.77885,0.00095,3.53829]
[1777442115328,26.37,77258.27,0.1,-0.77817,0.00095,3.54457]
[1777442120363,26.38,77251.92,0.1,-0.78409,0.00093,3.48957]
[1777442125399,26.39,77252.3,0.1,-0.78367,0.00093,3.49351]
[1777442130434,26.39,77252.8,0.1,-0.78314,0.00093,3.49849]
[1777442131440,26.4,77253.57,0.1,-0.78333,0.00094,3.48268]
[1777442136476,26.4,77253.64,0.1,-0.7832,0.00094,3.48388]
[1777442140504,26.41,77247.94,0.1,-0.78847,0.00092,3.43413]
[1777442143525,26.41,77246.01,0.1,-0.79023,0.00092,3.41723]
[1777442148561,26.41,77246.86,0.1,-0.78942,0.00092,3.42504]
[1777442153596,26.41,77247.22,0.1,-0.78915,0.00092,3.42762]
[1777442158631,26.4,77247.49,0.1,-0.78898,0.00092,3.4292]
[1777442163666,26.38,77251.66,0.1,-0.78524,0.00093,3.46478]
[1777442168701,26.36,77254.01,0.1,-0.78324,0.00094,3.48357]
[1777442173736,26.34,77252.62,0.1,-0.78474,0.00094,3.46949]
[1777442176756,26.32,77246.49,0.1,-0.79054,0.00092,3.41429]
[1777442181792,26.31,77245.14,0.1,-0.79195,0.00092,3.4007]
[1777442186827,26.29,77241.95,0.1,-0.79502,0.00091,3.37068]
[1777442191862,26.27,77242.42,0.1,-0.79568,0.00091,3.35066]
[1777442196896,26.26,77243.08,0.1,-0.79521,0.00092,3.35531]
[1777442201932,26.24,77243.67,0.1,-0.7948,0.00092,3.35934]
[1777442206966,26.23,77243.49,0.1,-0.79509,0.00092,3.35648]
[1777442212003,26.22,77243.16,0.1,-0.79552,0.00092,3.3523]
[1777442213009,26.21,77250.71,0.1,-0.78855,0.00093,3.41963]
[1777442218140,26.21,77246.36,0.1,-0.79266,0.00092,3.38019]
[1777442224086,26.2,77248.37,0.1,-0.79087,0.00093,3.39739]
[1777442231134,26.19,77246.19,0.1,-0.79299,0.00092,3.37697]
[1777442236171,26.18,77246.0,0.1,-0.79323,0.00092,3.37465]
[1777442241206,26.17,77245.68,0.1,-0.79359,0.00092,3.37114]
[1777442246240,26.17,77245.7,0.1,-0.79363,0.00092,3.37073]
[1777442251276,26.16,77242.28,0.1,-0.79779,0.00092,3.31638]
[1777442256311,26.16,77238.02,0.1,-0.80169,0.0009,3.27767]
[1777442262353,26.16,77239.24,0.1,-0.8006,0.00091,3.28852]
[1777442268394,26.15,77238.59,0.1,-0.80121,0.00091,3.2825]
[1777442273429,26.15,77238.35,0.1,-0.80143,0.00091,3.28021]
[1777442278465,26.15,77239.05,0.1,-0.80081,0.00091,3.28646]
[1777442286520,26.15,77238.27,0.1,-0.80153,0.00091,3.27923]
[1777442291565,26.15,77239.35,0.1,-0.80056,0.00091,3.28893]
[1777442298708,26.15,77243.05,0.1,-0.79722,0.00092,3.32206]
[1777442304651,26.14,77242.52,0.1,-0.79774,0.00092,3.31695]
[1777442309686,26.14,77241.62,0.1,-0.79858,0.00091,3.30859]
[1777442311700,26.14,77243.0,0.1,-0.7983,0.00092,3.29786]
[1777442316735,26.14,77241.37,0.1,-0.7998,0.00091,3.28304]
[1777442321770,26.14,77240.74,0.1,-0.80038,0.00091,3.2773]
[1777442326806,26.14,77240.36,0.1,-0.80073,0.00091,3.27385]
[1777442332848,26.14,77240.48,0.1,-0.80062,0.00091,3.2749]
[1777442337884,26.14,77239.86,0.1,-0.80119,0.00091,3.26924]
[1777442342920,26.14,77239.77,0.1,-0.80127,0.00091,3.26841]
[1777442349060,26.14,77239.16,0.1,-0.80183,0.00091,3.26285]
[1777442355010,26.14,77239.1,0.1,-0.80189,0.00091,3.26228]
[1777442363060,26.14,77238.91,0.1,-0.80206,0.00091,3.26052]
[1777442368096,26.13,77239.46,0.1,-0.80157,0.00091,3.26547]
[1777442371118,26.13,77243.51,0.1,-0.79885,0.00092,3.2788]
[1777442376152,26.13,77244.19,0.1,-0.79824,0.00092,3.28485]
[1777442381187,26.13,77243.34,0.1,-0.79903,0.00092,3.27706]
[1777442386222,26.13,77243.83,0.1,-0.79859,0.00092,3.28137]
[1777442391257,26.13,77242.78,0.1,-0.79957,0.00092,3.2718]
[1777442396293,26.13,77258.7,0.1,-0.78461,0.00096,3.41454]
[1777442400599,26.13,77262.65,0.1,-0.7808,0.00097,3.44943]
[1777442402334,26.13,77254.93,0.1,-0.78824,0.00095,3.38069]
[1777442406362,26.12,77261.73,0.1,-0.7818,0.00097,3.44038]
[1777442411398,26.11,77261.63,0.1,-0.78193,0.00097,3.43919]
[1777442416433,26.12,77260.61,0.1,-0.7829,0.00096,3.43027]
[1777442421468,26.12,77258.56,0.1,-0.78485,0.00096,3.41229]
[1777442427509,26.12,77256.59,0.1,-0.7867,0.00095,3.39517]
[1777442431537,26.13,77255.97,0.1,-0.78823,0.00095,3.36672]
[1777442436572,26.13,77257.39,0.1,-0.78683,0.00096,3.37982]
[1777442441610,26.14,77258.07,0.1,-0.78607,0.00096,3.3868]
[1777442446678,26.15,77257.36,0.1,-0.78665,0.00096,3.38146]
[1777442451712,26.17,77256.78,0.1,-0.7871,0.00096,3.37727]
[1777442456748,26.18,77255.76,0.1,-0.78797,0.00095,3.36916]
[1777442461790,26.19,77255.02,0.1,-0.78857,0.00095,3.36358]
[1777442463796,26.19,77262.7,0.1,-0.78116,0.00097,3.43185]
[1777442467825,26.2,77268.29,0.1,-0.77566,0.00098,3.48113]
[1777442472861,26.2,77266.15,0.1,-0.77772,0.00098,3.46275]
[1777442473871,26.2,77259.67,0.1,-0.784,0.00096,3.40589]
[1777442474874,26.2,77253.34,0.1,-0.79004,0.00095,3.34971]
[1777442475882,26.2,77255.05,0.1,-0.78841,0.00095,3.36499]
[1777442480917,26.21,77255.63,0.1,-0.78784,0.00095,3.37038]
[1777442484944,26.21,77248.97,0.1,-0.7941,0.00094,3.31116]
[1777442485952,26.21,77243.16,0.1,-0.79948,0.00092,3.25901]
[1777442487965,26.21,77241.77,0.1,-0.80071,0.00092,3.24685]
[1777442491994,26.22,77243.6,0.1,-0.79994,0.00092,3.24085]
[1777442497032,26.23,77245.9,0.1,-0.79772,0.00093,3.26243]
[1777442501057,26.24,77240.8,0.1,-0.80234,0.00092,3.21716]
[1777442506093,26.26,77238.8,0.1,-0.80405,0.00091,3.20021]
[1777442511126,26.27,77237.29,0.1,-0.80531,0.00091,3.18768]
[1777442516161,26.28,77234.76,0.1,-0.8075,0.0009,3.16559]
[1777442521198,26.27,77236.19,0.1,-0.80625,0.0009,3.17819]
[1777442526231,26.29,77236.66,0.1,-0.8057,0.0009,3.18375]
[1777442531267,26.3,77236.04,0.1,-0.80613,0.0009,3.17938]
[1777442533548,26.3,77237.43,0.1,-0.80488,0.00091,3.19198]
[1777442534121,26.31,77235.78,0.1,-0.80634,0.0009,3.1773]
[1777442539322,26.32,77233.55,0.1,-0.80817,0.0009,3.15879]
[1777442544359,26.34,77232.73,0.1,-0.80879,0.00089,3.15259]
[1777442549393,26.35,77233.32,0.1,-0.80811,0.0009,3.15941]
[1777442551406,26.36,77232.19,0.1,-0.81008,0.00089,3.1261]
[1777442556445,26.38,77234.76,0.1,-0.80763,0.0009,3.15089]
[1777442561479,26.39,77237.96,0.1,-0.80461,0.00091,3.18109]
[1777442566514,26.41,77240.06,0.1,-0.80257,0.00091,3.20127]
[1777442571548,26.42,77241.77,0.1,-0.80088,0.00092,3.21786]
[1777442576586,26.42,77243.89,0.1,-0.7989,0.00092,3.23707]
[1777442580679,26.43,77238.5,0.1,-0.80379,0.00091,3.18921]
[1777442583633,26.44,77244.0,0.1,-0.79868,0.00092,3.23928]
[1777442586654,26.44,77249.99,0.1,-0.79305,0.00094,3.29312]
[1777442591688,26.45,77251.62,0.1,-0.79146,0.00094,3.30819]
[1777442596723,26.45,77253.51,0.1,-0.78962,0.00095,3.32537]
[1777442601759,26.46,77253.05,0.1,-0.79001,0.00094,3.32176]
[1777442606795,26.47,77251.77,0.1,-0.79117,0.00094,3.31085]
[1777442611830,26.47,77251.34,0.1,-0.79254,0.00094,3.2839]
[1777442616864,26.48,77250.45,0.1,-0.79333,0.00094,3.27648]
[1777442621900,26.48,77249.8,0.1,-0.79388,0.00094,3.27122]
[1777442626934,26.49,77249.69,0.1,-0.79394,0.00094,3.27073]
[1777442631970,26.49,77250.55,0.1,-0.79314,0.00094,3.27821]
[1777442637004,26.48,77245.9,0.1,-0.79754,0.00093,3.23634]
[1777442642040,26.48,77244.67,0.1,-0.79871,0.00093,3.22509]
[1777442647075,26.47,77243.48,0.1,-0.79984,0.00092,3.21419]
[1777442652110,26.47,77244.2,0.1,-0.7992,0.00092,3.22037]
[1777442657144,26.46,77238.78,0.1,-0.80425,0.00091,3.17103]
[1777442662179,26.45,77238.8,0.1,-0.80434,0.00091,3.17012]
[1777442667214,26.44,77243.76,0.1,-0.7999,0.00092,3.21367]
[1777442671318,26.43,77241.18,0.1,-0.80338,0.00092,3.16598]
[1777442677284,26.42,77242.21,0.1,-0.80253,0.00092,3.17422]
[1777442682321,26.41,77242.94,0.1,-0.80194,0.00092,3.18]
[1777442687355,26.4,77247.02,0.1,-0.79825,0.00093,3.21567]
[1777442693398,26.39,77246.27,0.1,-0.79906,0.00093,3.20792]
[1777442700447,26.37,77246.77,0.1,-0.79871,0.00093,3.21122]
[1777442704477,26.37,77252.14,0.1,-0.79371,0.00095,3.25879]
[1777442709512,26.36,77256.04,0.1,-0.79003,0.00096,3.29319]
[1777442713545,26.36,77263.59,0.1,-0.78278,0.00098,3.35925]
[1777442718582,26.35,77264.9,0.1,-0.7816,0.00098,3.36981]
[1777442723616,26.35,77267.34,0.1,-0.7792,0.00099,3.39114]
[1777442727646,26.35,77275.4,0.1,-0.77114,0.00101,3.46118]
[1777442731749,26.35,77274.73,0.1,-0.77279,0.00101,3.43211]
[1777442733688,26.35,77280.21,0.1,-0.76723,0.00102,3.47904]
[1777442738724,26.35,77284.73,0.1,-0.76261,0.00103,3.51728]
[1777442743760,26.35,77289.43,0.1,-0.75776,0.00104,3.55653]
[1777442748794,26.35,77287.83,0.1,-0.75947,0.00104,3.54279]
[1777442752823,26.34,77293.89,0.1,-0.75317,0.00105,3.59287]
[1777442757857,26.33,77293.75,0.1,-0.75338,0.00105,3.59117]
[1777442761971,26.33,77286.85,0.1,-0.76064,0.00104,3.53334]
[1777442767936,26.32,77286.21,0.1,-0.76133,0.00103,3.52768]
[1777442770958,26.32,77293.53,0.1,-0.75371,0.00105,3.58858]
[1777442775000,26.32,77288.07,0.1,-0.75946,0.00104,3.54285]
[1777442780041,26.31,77287.33,0.1,-0.76027,0.00104,3.53627]
[1777442781034,26.31,77281.41,0.1,-0.76637,0.00102,3.48624]
[1777442784056,26.31,77275.99,0.1,-0.77193,0.00101,3.43946]
[1777442789093,26.3,77275.24,0.1,-0.77274,0.00101,3.43256]
[1777442791107,26.3,77278.76,0.1,-0.77018,0.00102,3.43913]
[1777442793121,26.3,77281.37,0.1,-0.76755,0.00103,3.46122]
[1777442797150,26.29,77275.45,0.1,-0.77366,0.00101,3.40966]
[1777442798156,26.28,77262.95,0.1,-0.78612,0.00098,3.30016]
[1777442799162,26.28,77263.89,0.1,-0.78523,0.00098,3.30816]
[1777442804199,26.26,77263.3,0.1,-0.78597,0.00098,3.3015]
[1777442809233,26.24,77258.38,0.1,-0.79091,0.00097,3.25643]
[1777442812329,26.24,77239.99,0.1,-0.80828,0.00092,3.09034]
[1777442814269,26.23,77233.24,0.1,-0.81446,0.0009,3.02825]
[1777442815276,26.23,77231.53,0.1,-0.81602,0.0009,3.01235]
[1777442820311,26.22,77233.09,0.1,-0.81473,0.0009,3.02557]
[1777442822400,26.21,77224.68,0.1,-0.82225,0.00088,2.94782]
[1777442823333,26.21,77224.68,0.1,-0.82226,0.00088,2.94766]
[1777442828371,26.21,77222.57,0.1,-0.82417,0.00087,2.92754]
[1777442833402,26.2,77222.1,0.1,-0.82463,0.00087,2.92263]
[1777442838440,26.19,77223.81,0.1,-0.82321,0.00087,2.93762]
[1777442839930,26.19,77223.81,0.1,-0.82321,0.00087,2.93762]
[1777442844480,26.18,77217.32,0.1,-0.82891,0.00086,2.87682]
[1777442849525,26.18,77214.51,0.1,-0.83137,0.00085,2.85019]
[1777442850536,26.18,77209.37,0.1,-0.83569,0.00084,2.80255]
[1777442851540,26.18,77210.52,0.1,-0.83583,0.00084,2.78867]
[1777442856575,26.16,77214.53,0.1,-0.83255,0.00085,2.82476]
[1777442859604,26.16,77245.11,0.1,-0.80527,0.00093,3.10624]
[1777442860611,26.16,77251.83,0.1,-0.79895,0.00095,3.16704]
[1777442862400,26.16,77252.56,0.1,-0.79825,0.00095,3.17367]
[1777442868666,26.16,77253.0,0.1,-0.79785,0.00096,3.17745]
[1777442873700,26.16,77253.63,0.1,-0.79722,0.00096,3.18339]
[1777442878735,26.17,77253.34,0.1,-0.79747,0.00096,3.18106]
[1777442881757,26.17,77247.28,0.1,-0.80318,0.00094,3.12649]
[1777442886792,26.16,77241.58,0.1,-0.80855,0.00092,3.07406]
[1777442888810,26.16,77248.33,0.1,-0.80228,0.00094,3.13523]
[1777442889817,26.16,77256.07,0.1,-0.79492,0.00096,3.20499]
[1777442895858,26.16,77258.45,0.1,-0.79262,0.00097,3.22638]
[1777442900326,26.16,77258.55,0.1,-0.79251,0.00097,3.22739]
[1777442900982,26.16,77258.55,0.1,-0.79251,0.00097,3.22739]
[1777442904921,26.17,77252.16,0.1,-0.79862,0.00095,3.1702]
[1777442909957,26.16,77249.3,0.1,-0.80134,0.00095,3.14427]
[1777442911971,26.16,77250.03,0.1,-0.80172,0.00095,3.12659]
[1777442917006,26.16,77254.76,0.1,-0.79723,0.00096,3.1691]
[1777442922041,26.16,77255.39,0.1,-0.79664,0.00096,3.17463]
[1777442926069,26.16,77249.19,0.1,-0.80257,0.00095,3.11845]
[1777442928083,26.16,77242.65,0.1,-0.80871,0.00093,3.05874]
[1777442932111,26.14,77237.04,0.1,-0.81398,0.00091,3.00629]
[1777442937145,26.13,77234.98,0.1,-0.816,0.00091,2.98595]
[1777442941510,26.11,77233.12,0.1,-0.81782,0.0009,2.96738]
[1777442946210,26.1,77226.56,0.1,-0.82377,0.00088,2.90583]
[1777442951245,26.09,77224.44,0.1,-0.82576,0.00088,2.88491]
[1777442953317,26.09,77232.57,0.1,-0.81858,0.0009,2.95967]
[1777442955272,26.08,77234.17,0.1,-0.81719,0.00091,2.97384]
[1777442957286,26.07,77228.03,0.1,-0.82274,0.00089,2.91661]
[1777442962324,26.07,77231.93,0.1,-0.81929,0.0009,2.95239]
[1777442967357,26.05,77232.08,0.1,-0.81931,0.0009,2.95217]
[1777442970380,26.05,77242.3,0.1,-0.81004,0.00093,3.04568]
[1777442971385,26.04,77244.43,0.1,-0.80916,0.00093,3.04068]
[1777442972533,26.04,77244.43,0.1,-0.80916,0.00093,3.04068]
[1777442978433,26.03,77245.39,0.1,-0.80838,0.00094,3.04827]
[1777442980355,26.03,77247.79,0.1,-0.80614,0.00094,3.0701]
[1777442981394,26.03,77247.94,0.1,-0.80602,0.00094,3.07129]
[1777442986491,26.01,77248.26,0.1,-0.80584,0.00095,3.07307]
[1777442991535,26.0,77244.42,0.1,-0.80954,0.00094,3.03695]
[1777442995553,26.0,77237.74,0.1,-0.81578,0.00092,2.97478]
[1777442997568,26.0,77231.63,0.1,-0.82134,0.0009,2.91803]
[1777443002606,25.99,77231.57,0.1,-0.82143,0.0009,2.91712]
[1777443007637,25.98,77231.44,0.1,-0.82171,0.0009,2.9142]
[1777443012673,25.96,77230.89,0.1,-0.82232,0.0009,2.90794]
[1777443017708,25.94,77240.5,0.1,-0.81375,0.00092,2.99522]
[1777443020729,25.93,77245.64,0.1,-0.80903,0.00094,3.04194]
[1777443021551,25.93,77245.64,0.1,-0.80903,0.00094,3.04194]
[1777443022357,25.93,77245.54,0.1,-0.80915,0.00094,3.04084]
[1777443027780,25.92,77246.4,0.1,-0.80845,0.00094,3.04767]
[1777443031805,25.91,77246.35,0.1,-0.80966,0.00094,3.02197]
[1777443039862,25.92,77245.22,0.1,-0.81069,0.00094,3.01187]
[1777443042882,25.92,77251.79,0.1,-0.80446,0.00096,3.07242]
[1777443043977,25.92,77258.15,0.1,-0.79831,0.00098,3.13052]
[1777443049932,25.92,77259.23,0.1,-0.79725,0.00098,3.14043]
[1777443054967,25.92,77258.98,0.1,-0.79747,0.00098,3.13836]
[1777443060002,25.92,77258.78,0.1,-0.79764,0.00098,3.13684]
[1777443064119,25.93,77252.87,0.1,-0.80332,0.00096,3.08323]
[1777443070074,25.93,77251.58,0.1,-0.80457,0.00096,3.07128]
[1777443074189,25.93,77245.12,0.1,-0.81069,0.00094,3.01189]
[1777443079135,25.92,77231.98,0.1,-0.82283,0.0009,2.8894]
[1777443084259,25.91,77235.01,0.1,-0.82021,0.00091,2.91644]
[1777443086184,25.9,77239.29,0.1,-0.81635,0.00092,2.95559]
[1777443091219,25.88,77241.44,0.1,-0.81564,0.00093,2.94913]
[1777443096254,25.88,77240.74,0.1,-0.81631,0.00093,2.94248]
[1777443101295,25.87,77239.92,0.1,-0.81712,0.00093,2.93431]
[1777443104311,25.87,77233.9,0.1,-0.82268,0.00091,2.87775]
[1777443109346,25.86,77235.69,0.1,-0.82119,0.00091,2.89302]
[1777443114380,25.84,77235.31,0.1,-0.82168,0.00091,2.88808]
[1777443119416,25.83,77233.35,0.1,-0.82358,0.00091,2.86848]
[1777443124552,25.81,77227.55,0.1,-0.82891,0.00089,2.81287]
[1777443130494,25.8,77224.4,0.1,-0.83179,0.00088,2.78222]
[1777443133514,25.8,77219.26,0.1,-0.83636,0.00086,2.73302]
[1777443138553,25.78,77218.21,0.1,-0.83743,0.00086,2.72134]
[1777443141576,25.77,77213.07,0.1,-0.84192,0.00085,2.67183]
[1777443142581,25.76,77192.57,0.1,-0.85869,0.00079,2.47846]
[1777443143588,25.76,77197.54,0.1,-0.85475,0.0008,2.52511]
[1777443144692,25.76,77202.89,0.1,-0.85044,0.00082,2.57529]
[1777443150639,25.75,77201.46,0.1,-0.85169,0.00081,2.5608]
[1777443151644,25.75,77202.68,0.1,-0.85184,0.00082,2.54725]
[1777443154763,25.75,77195.89,0.1,-0.85734,0.00079,2.48302]
[1777443157689,25.74,77190.49,0.1,-0.86162,0.00078,2.43203]
[1777443159703,25.74,77188.77,0.1,-0.86298,0.00077,2.4156]
[1777443164832,25.74,77189.49,0.1,-0.86244,0.00078,2.42217]
[1777443170783,25.74,77185.84,0.1,-0.86525,0.00076,2.38806]
[1777443175819,25.73,77186.84,0.1,-0.86455,0.00077,2.39665]
[1777443180853,25.73,77184.48,0.1,-0.86638,0.00076,2.37426]
[1777443185904,25.73,77187.05,0.1,-0.86441,0.00077,2.39835]
[1777443190926,25.73,77187.59,0.1,-0.86396,0.00077,2.40377]
[1777443195958,25.74,77189.9,0.1,-0.86214,0.00078,2.42578]
[1777443197973,25.74,77198.34,0.1,-0.85547,0.0008,2.50498]
[1777443198979,25.74,77203.88,0.1,-0.85099,0.00082,2.55702]
[1777443204015,25.74,77210.98,0.1,-0.84504,0.00084,2.62462]
[1777443209050,25.75,77210.43,0.1,-0.84546,0.00084,2.61996]
[1777443211063,25.75,77210.04,0.1,-0.8469,0.00084,2.59149]
[1777443213078,25.75,77202.78,0.1,-0.85288,0.00082,2.52334]
[1777443218114,25.75,77195.92,0.1,-0.8584,0.00079,2.45891]
[1777443223147,25.74,77195.41,0.1,-0.85888,0.00079,2.45331]
[1777443228184,25.74,77195.06,0.1,-0.85923,0.00079,2.44914]
[1777443233219,25.73,77194.08,0.1,-0.86008,0.00079,2.43909]
[1777443238256,25.72,77187.47,0.1,-0.86529,0.00077,2.3765]
[1777443240270,25.72,77182.4,0.1,-0.86915,0.00075,2.32914]
[1777443245397,25.72,77176.64,0.1,-0.8735,0.00074,2.27504]
[1777443252354,25.71,77176.68,0.1,-0.87348,0.00074,2.27525]
[1777443257389,25.71,77174.49,0.1,-0.87509,0.00073,2.25494]
[1777443264439,25.72,77171.93,0.1,-0.87694,0.00072,2.23148]
[1777443269472,25.72,77168.45,0.1,-0.87941,0.00071,2.19978]
[1777443271487,25.72,77167.18,0.1,-0.88142,0.00071,2.16359]
[1777443276521,25.72,77167.98,0.1,-0.88082,0.00071,2.17132]
[1777443280550,25.72,77187.62,0.1,-0.86636,0.00077,2.35235]
[1777443284578,25.71,77192.72,0.1,-0.86243,0.00078,2.39967]
[1777443289612,25.71,77193.21,0.1,-0.86204,0.00079,2.40426]
[1777443294649,25.71,77193.99,0.1,-0.86149,0.00079,2.41082]
[1777443299684,25.69,77193.87,0.1,-0.86174,0.00079,2.40785]
[1777443304718,25.68,77193.85,0.1,-0.86188,0.00079,2.40619]
[1777443309754,25.68,77192.66,0.1,-0.86282,0.00078,2.39503]
[1777443314789,25.67,77195.29,0.1,-0.86078,0.00079,2.41934]
[1777443318914,25.66,77189.82,0.1,-0.86517,0.00077,2.3667]
[1777443324858,25.65,77189.82,0.1,-0.86532,0.00077,2.36487]
[1777443329893,25.63,77194.19,0.1,-0.86202,0.00079,2.40459]
[1777443332914,25.63,77194.52,0.1,-0.86297,0.00079,2.38184]
[1777443337950,25.61,77195.11,0.1,-0.86267,0.00079,2.38539]
[1777443342985,25.59,77195.93,0.1,-0.86217,0.00079,2.3914]
[1777443348019,25.58,77196.54,0.1,-0.86179,0.00079,2.39588]
[1777443353054,25.59,77198.88,0.1,-0.85989,0.0008,2.4183]
[1777443359193,25.59,77199.51,0.1,-0.85935,0.0008,2.42465]
[1777443365138,25.59,77192.96,0.1,-0.86457,0.00078,2.36267]
[1777443369263,25.58,77186.24,0.1,-0.86986,0.00076,2.2986]
[1777443375208,25.57,77185.39,0.1,-0.87061,0.00076,2.28936]
[1777443380244,25.56,77182.17,0.1,-0.87315,0.00075,2.25798]
[1777443385278,25.55,77178.62,0.1,-0.87585,0.00074,2.22416]
[1777443390313,25.54,77173.73,0.1,-0.87947,0.00072,2.1783]
[1777443391320,25.54,77171.16,0.1,-0.88246,0.00071,2.12961]
[1777443396356,25.54,77167.0,0.1,-0.88547,0.0007,2.09071]
[1777443401391,25.52,77166.0,0.1,-0.88628,0.0007,2.08011]
[1777443405419,25.52,77158.75,0.1,-0.89126,0.00068,2.01424]
[1777443410454,25.53,77161.19,0.1,-0.88957,0.00068,2.03679]
[1777443415488,25.53,77162.08,0.1,-0.88893,0.00069,2.04532]
[1777443419637,25.53,77167.45,0.1,-0.88517,0.0007,2.09462]
[1777443421530,25.53,77167.98,0.1,-0.88479,0.0007,2.09948]
[1777443426565,25.54,77165.98,0.1,-0.88619,0.0007,2.08127]
[1777443431600,25.54,77161.96,0.1,-0.88895,0.00069,2.04495]
[1777443436635,25.54,77160.39,0.1,-0.88999,0.00068,2.0312]
[1777443437642,25.54,77166.29,0.1,-0.88591,0.0007,2.08489]
[1777443438649,25.54,77172.04,0.1,-0.88184,0.00072,2.13756]
[1777443443684,25.54,77173.87,0.1,-0.88055,0.00072,2.15415]
[1777443448719,25.54,77173.87,0.1,-0.88056,0.00072,2.15395]
[1777443452747,25.54,77174.2,0.1,-0.88148,0.00072,2.13183]
[1777443457783,25.54,77169.56,0.1,-0.8848,0.00071,2.08926]
[1777443462820,25.54,77167.55,0.1,-0.88618,0.0007,2.07127]
[1777443466847,25.54,77162.17,0.1,-0.8899,0.00069,2.0225]
[1777443471883,25.53,77164.36,0.1,-0.88846,0.00069,2.04148]
[1777443476917,25.53,77164.16,0.1,-0.88867,0.00069,2.03872]
[1777443481952,25.52,77165.87,0.1,-0.88756,0.0007,2.05331]
[1777443487994,25.51,77165.41,0.1,-0.88798,0.00069,2.04788]
[1777443493030,25.5,77162.39,0.1,-0.89013,0.00069,2.01947]
[1777443498064,25.49,77164.19,0.1,-0.88896,0.00069,2.03503]
[1777443500203,25.49,77185.08,0.1,-0.87387,0.00076,2.2274]
[1777443502092,25.49,77185.29,0.1,-0.87372,0.00076,2.22923]
[1777443505113,25.49,77193.66,0.1,-0.86729,0.00078,2.30753]
[1777443506121,25.49,77196.16,0.1,-0.86532,0.00079,2.33107]
[1777443511155,25.48,77193.41,0.1,-0.86877,0.00078,2.27846]
[1777443512162,25.48,77188.23,0.1,-0.87278,0.00076,2.22979]
[1777443517197,25.47,77187.07,0.1,-0.87371,0.00076,2.21838]
[1777443522234,25.47,77186.4,0.1,-0.87427,0.00076,2.21161]
[1777443527267,25.46,77186.04,0.1,-0.87458,0.00076,2.20774]
[1777443532303,25.46,77185.3,0.1,-0.87518,0.00075,2.20036]
[1777443537337,25.45,77184.71,0.1,-0.87566,0.00075,2.19435]
[1777443542373,25.45,77182.89,0.1,-0.87709,0.00075,2.17669]
[1777443542867,25.45,77182.89,0.1,-0.87709,0.00075,2.17669]
[1777443547407,25.44,77174.44,0.1,-0.88335,0.00072,2.09761]
[1777443552442,25.43,77173.67,0.1,-0.88401,0.00072,2.08921]
[1777443557478,25.42,77173.58,0.1,-0.88417,0.00072,2.08708]
[1777443562514,25.41,77169.05,0.1,-0.88748,0.0007,2.04434]
[1777443567548,25.4,77161.97,0.1,-0.89244,0.00068,1.97908]
[1777443571576,25.4,77161.14,0.1,-0.89418,0.00068,1.94627]
[1777443576611,25.39,77164.1,0.1,-0.8922,0.00069,1.97258]
[1777443581645,25.39,77168.33,0.1,-0.88931,0.0007,2.01041]
[1777443585920,25.39,77169.29,0.1,-0.88868,0.0007,2.0187]
[1777443586680,25.38,77176.1,0.1,-0.88384,0.00072,2.08102]
[1777443591716,25.38,77176.51,0.1,-0.88359,0.00072,2.08419]
[1777443596751,25.37,77179.15,0.1,-0.88172,0.00073,2.10802]
[1777443601785,25.36,77180.7,0.1,-0.88067,0.00074,2.12116]
[1777443606822,25.35,77181.22,0.1,-0.88039,0.00074,2.12479]
[1777443607830,25.35,77186.76,0.1,-0.87627,0.00076,2.17612]
[1777443612864,25.34,77186.65,0.1,-0.87648,0.00076,2.1735]
[1777443617901,25.32,77186.63,0.1,-0.87662,0.00076,2.17171]
[1777443622935,25.31,77189.05,0.1,-0.87491,0.00076,2.19277]
[1777443625764,25.31,77189.63,0.1,-0.8745,0.00077,2.19788]
[1777443631121,25.29,77189.57,0.1,-0.87589,0.00076,2.16994]
[1777443637033,25.27,77188.83,0.1,-0.87661,0.00076,2.16105]
[1777443642073,25.26,77184.07,0.1,-0.88032,0.00075,2.11508]
[1777443648114,25.25,77183.22,0.1,-0.88107,0.00074,2.10565]
[1777443654156,25.23,77182.72,0.1,-0.88156,0.00074,2.09949]
[1777443659190,25.22,77182.98,0.1,-0.88147,0.00074,2.10069]
[1777443664225,25.21,77176.92,0.1,-0.88599,0.00072,2.04333]
[1777443668769,25.21,77175.98,0.1,-0.88671,0.00072,2.03413]
[1777443677316,25.2,77169.58,0.1,-0.89134,0.0007,1.97408]
[1777443682351,25.2,77172.17,0.1,-0.88955,0.00071,1.99735]
[1777443687386,25.19,77172.63,0.1,-0.88927,0.00071,2.00105]
[1777443691541,25.19,77173.26,0.1,-0.89003,0.00071,1.98108]
[1777443697457,25.18,77173.37,0.1,-0.88999,0.00071,1.98159]
[1777443703499,25.18,77172.0,0.1,-0.89099,0.0007,1.9686]
[1777443708533,25.18,77168.88,0.1,-0.89319,0.00069,1.93981]
[1777443714575,25.18,77165.77,0.1,-0.89536,0.00068,1.91127]
[1777443719618,25.17,77163.57,0.1,-0.89686,0.00068,1.89128]
[1777443724647,25.18,77159.31,0.1,-0.8997,0.00066,1.85304]
[1777443729683,25.18,77158.52,0.1,-0.90022,0.00066,1.84611]
[1777443734719,25.18,77152.57,0.1,-0.90407,0.00064,1.79346]
[1777443739753,25.18,77152.69,0.1,-0.90395,0.00064,1.79508]
[1777443744788,25.19,77150.93,0.1,-0.90503,0.00064,1.7801]
[1777443749831,25.2,77150.25,0.1,-0.90535,0.00063,1.7757]
[1777443751968,25.21,77148.93,0.1,-0.90725,0.00063,1.74031]
[1777443757878,25.21,77146.51,0.1,-0.90873,0.00062,1.71967]
[1777443765934,25.22,77146.8,0.1,-0.90847,0.00062,1.72329]
[1777443770970,25.23,77151.15,0.1,-0.90568,0.00064,1.76206]
[1777443774999,25.23,77157.19,0.1,-0.90175,0.00066,1.81589]
[1777443780037,25.24,77158.19,0.1,-0.90098,0.00066,1.82632]
[1777443785069,25.26,77156.95,0.1,-0.90165,0.00065,1.81732]
[1777443789097,25.27,77151.46,0.1,-0.90513,0.00064,1.76973]
[1777443794133,25.27,77149.6,0.1,-0.90631,0.00063,1.75342]
[1777443799169,25.28,77152.3,0.1,-0.90452,0.00064,1.77805]
[1777443804202,25.28,77150.12,0.1,-0.90586,0.00063,1.7596]
[1777443809237,25.29,77151.01,0.1,-0.90524,0.00064,1.76819]
[1777443811251,25.29,77150.42,0.1,-0.90674,0.00063,1.73843]
[1777443816286,25.3,77149.85,0.1,-0.90704,0.00063,1.73427]
[1777443821321,25.31,77147.89,0.1,-0.9082,0.00062,1.71814]
[1777443826356,25.31,77147.81,0.1,-0.90818,0.00062,1.71844]
[1777443832529,25.33,77146.42,0.1,-0.90895,0.00062,1.7078]
[1777443838440,25.33,77146.45,0.1,-0.90885,0.00062,1.70908]
[1777443843475,25.34,77149.39,0.1,-0.90695,0.00063,1.73549]
[1777443848512,25.35,77143.29,0.1,-0.91065,0.00061,1.68387]
[1777443850526,25.35,77149.31,0.1,-0.9069,0.00063,1.73626]
[1777443855562,25.36,77152.37,0.1,-0.90491,0.00064,1.76364]
[1777443860596,25.36,77153.87,0.1,-0.9039,0.00064,1.77744]
[1777443865642,25.37,77144.38,0.1,-0.90983,0.00061,1.6954]
[1777443867650,25.37,77130.67,0.1,-0.91795,0.00057,1.57963]
[1777443868656,25.37,77112.79,0.1,-0.9277,0.00052,1.4344]
[1777443869662,25.38,77119.48,0.1,-0.92412,0.00054,1.48856]
[1777443871676,25.39,77118.5,0.1,-0.92564,0.00053,1.45812]
[1777443876711,25.41,77120.94,0.1,-0.92412,0.00054,1.48081]
[1777443881746,25.42,77124.23,0.1,-0.92227,0.00055,1.50821]
[1777443886782,25.43,77126.04,0.1,-0.92122,0.00056,1.5237]
[1777443891817,25.44,77124.88,0.1,-0.92173,0.00055,1.51623]
[1777443892977,25.44,77118.4,0.1,-0.92524,0.00054,1.46403]
[1777443898866,25.46,77117.43,0.1,-0.92566,0.00053,1.45775]
[1777443903901,25.47,77114.5,0.1,-0.92712,0.00052,1.43572]
[1777443908936,25.48,77114.65,0.1,-0.92695,0.00053,1.43826]
[1777443913971,25.49,77111.58,0.1,-0.92847,0.00052,1.41535]
[1777443919006,25.5,77109.1,0.1,-0.92965,0.00051,1.39732]
[1777443924040,25.51,77106.93,0.1,-0.93065,0.0005,1.38193]
[1777443929076,25.53,77104.91,0.1,-0.93156,0.0005,1.36784]
[1777443931090,25.53,77105.93,0.1,-0.93205,0.0005,1.35309]
[1777443937138,25.55,77107.92,0.1,-0.93096,0.0005,1.36995]
[1777443942168,25.57,77106.95,0.1,-0.93123,0.0005,1.36568]
[1777443947202,25.6,77108.13,0.1,-0.93045,0.00051,1.37762]
[1777443953245,25.61,77109.01,0.1,-0.92993,0.00051,1.38562]
[1777443958279,25.61,77109.82,0.1,-0.92946,0.00051,1.39285]
[1777443963315,25.62,77105.72,0.1,-0.93147,0.0005,1.36212]
[1777443968349,25.63,77103.15,0.1,-0.93266,0.00049,1.34366]
[1777443970363,25.64,77096.8,0.1,-0.9357,0.00048,1.29628]
[1777443975398,25.65,77096.72,0.1,-0.93564,0.00048,1.29732]
[1777443980433,25.67,77094.11,0.1,-0.93676,0.00047,1.2797]
[1777443983608,25.68,77088.91,0.1,-0.93903,0.00046,1.24361]
[1777443989496,25.71,77088.91,0.1,-0.93888,0.00046,1.24598]
[1777443991510,25.71,77085.06,0.1,-0.94155,0.00044,1.19667]
[1777443995538,25.73,77078.77,0.1,-0.94417,0.00043,1.1542]
[1777443996550,25.73,77074.74,0.1,-0.94583,0.00042,1.12685]
[1777444001580,25.76,77076.16,0.1,-0.94505,0.00042,1.13968]
[1777444006615,25.79,77077.16,0.1,-0.94444,0.00042,1.14964]
[1777444011651,25.81,77079.99,0.1,-0.94306,0.00043,1.17226]
[1777444016686,25.84,77078.23,0.1,-0.9436,0.00043,1.16345]
[1777444021723,25.86,77076.3,0.1,-0.94427,0.00042,1.15243]
[1777444027763,25.9,77078.99,0.1,-0.94287,0.00043,1.17518]
[1777444032798,25.92,77083.24,0.1,-0.94085,0.00044,1.20786]
[1777444037833,25.94,77085.43,0.1,-0.93973,0.00045,1.22582]
[1777444042868,25.96,77084.28,0.1,-0.9401,0.00045,1.21989]
[1777444047902,25.98,77085.18,0.1,-0.93956,0.00045,1.22855]
[1777444051931,26.0,77089.44,0.1,-0.93854,0.00046,1.23806]
[1777444056966,26.01,77087.94,0.1,-0.93909,0.00045,1.22926]
[1777444062002,26.03,77086.69,0.1,-0.93953,0.00045,1.22227]
[1777444066029,26.05,77081.61,0.1,-0.94169,0.00044,1.1879]
[1777444069050,26.06,77074.4,0.1,-0.9447,0.00042,1.13918]
[1777444074239,26.08,77070.62,0.1,-0.94612,0.00041,1.11598]
[1777444080127,26.11,77065.73,0.1,-0.94791,0.0004,1.08634]
[1777444085165,26.14,77065.47,0.1,-0.94785,0.0004,1.08743]
[1777444091206,26.17,77066.04,0.1,-0.94742,0.0004,1.09455]
[1777444096240,26.19,77062.8,0.1,-0.94854,0.0004,1.07597]
[1777444101276,26.22,77065.34,0.1,-0.94735,0.0004,1.09568]
[1777444103289,26.23,77059.06,0.1,-0.94975,0.00039,1.05563]
[1777444108324,26.26,77064.55,0.1,-0.9474,0.0004,1.09476]
[1777444111345,26.27,77066.93,0.1,-0.94729,0.0004,1.09062]
[1777444113359,26.28,77073.06,0.1,-0.94471,0.00042,1.13284]
[1777444118395,26.31,77072.93,0.1,-0.94461,0.00042,1.1345]
[1777444123429,26.33,77068.47,0.1,-0.94628,0.00041,1.10723]
[1777444128464,26.36,77067.08,0.1,-0.94666,0.00041,1.10103]
[1777444133500,26.39,77067.51,0.1,-0.9463,0.00041,1.10696]
[1777444139541,26.42,77066.69,0.1,-0.9464,0.00041,1.1053]
[1777444144577,26.45,77066.74,0.1,-0.94618,0.00041,1.1088]
[1777444146591,26.46,77072.2,0.1,-0.94384,0.00042,1.14685]
[1777444147599,26.47,77078.25,0.1,-0.94121,0.00044,1.18902]
[1777444148605,26.47,77078.59,0.1,-0.94103,0.00044,1.19191]
[1777444153639,26.5,77078.52,0.1,-0.9409,0.00044,1.19397]
[1777444158674,26.52,77079.0,0.1,-0.94053,0.00044,1.19978]
[1777444163712,26.54,77076.62,0.1,-0.94142,0.00043,1.18567]
[1777444166732,26.56,77070.19,0.1,-0.94407,0.00042,1.14316]
[1777444168746,26.57,77067.73,0.1,-0.94502,0.00041,1.12771]
[1777444171768,26.58,77066.72,0.1,-0.94631,0.00041,1.10068]
[1777444176802,26.61,77066.4,0.1,-0.94625,0.00041,1.10161]
[1777444181837,26.64,77066.69,0.1,-0.94594,0.00041,1.10657]
[1777444186873,26.67,77068.11,0.1,-0.94514,0.00041,1.1196]
[1777444192914,26.7,77068.75,0.1,-0.94465,0.00042,1.12745]
[1777444197950,26.73,77070.22,0.1,-0.94386,0.00042,1.14026]
[1777444202985,26.76,77070.71,0.1,-0.94347,0.00042,1.14647]
[1777444207013,26.78,77076.28,0.1,-0.94094,0.00044,1.18664]
[1777444212047,26.8,77077.15,0.1,-0.9404,0.00044,1.1952]
[1777444217082,26.82,77081.0,0.1,-0.93855,0.00045,1.22426]
[1777444222118,26.85,77078.12,0.1,-0.93968,0.00044,1.20647]
[1777444227153,26.87,77077.55,0.1,-0.93979,0.00044,1.20475]
[1777444231180,26.88,77076.74,0.1,-0.94107,0.00044,1.17802]
[1777444236215,26.9,77075.79,0.1,-0.94134,0.00043,1.17382]
[1777444241250,26.93,77075.01,0.1,-0.94152,0.00043,1.17094]
[1777444246285,26.95,77074.33,0.1,-0.94166,0.00043,1.16873]
[1777444251320,26.97,77073.58,0.1,-0.94184,0.00043,1.16585]
[1777444256356,26.99,77073.4,0.1,-0.94178,0.00043,1.1668]
[1777444262400,27.01,77073.36,0.1,-0.94164,0.00043,1.16906]
[1777444267433,27.03,77072.14,0.1,-0.94203,0.00043,1.16289]
[1777444272467,27.05,77072.74,0.1,-0.94164,0.00043,1.16899]
[1777444277503,27.07,77072.49,0.1,-0.94162,0.00043,1.16932]
[1777444282538,27.09,77072.42,0.1,-0.94152,0.00043,1.17083]
[1777444287572,27.11,77071.07,0.1,-0.94198,0.00043,1.16372]
[1777444292607,27.13,77069.52,0.1,-0.94353,0.00042,1.13273]
[1777444297644,27.15,77070.35,0.1,-0.94304,0.00042,1.14039]
[1777444302678,27.17,77070.57,0.1,-0.94281,0.00042,1.144]
[1777444307713,27.19,77071.99,0.1,-0.94207,0.00043,1.15563]
[1777444312748,27.21,77072.92,0.1,-0.94155,0.00043,1.16385]
[1777444317783,27.23,77072.66,0.1,-0.94154,0.00043,1.16403]
[1777444318791,27.23,77078.62,0.1,-0.93891,0.00044,1.20497]
[1777444320804,27.23,77081.28,0.1,-0.93767,0.00045,1.22396]
[1777444323826,27.24,77074.01,0.1,-0.94083,0.00043,1.17506]
[1777444328861,27.26,77076.31,0.1,-0.93971,0.00044,1.19249]
[1777444333901,27.28,77075.36,0.1,-0.94,0.00044,1.18803]
[1777444338932,27.3,77075.75,0.1,-0.93972,0.00044,1.19243]
[1777444343967,27.31,77076.16,0.1,-0.93941,0.00044,1.1971]
[1777444349005,27.33,77075.95,0.1,-0.93937,0.00044,1.19786]
[1777444352023,27.35,77075.34,0.1,-0.94062,0.00044,1.17164]
[1777444358064,27.37,77074.02,0.1,-0.94104,0.00043,1.16517]
[1777444363099,27.39,77073.49,0.1,-0.94114,0.00043,1.16361]
[1777444368136,27.41,77074.9,0.1,-0.9404,0.00044,1.17507]
[1777444373169,27.43,77076.31,0.1,-0.93964,0.00044,1.18681]
[1777444376360,27.44,77068.67,0.1,-0.94284,0.00042,1.13704]
[1777444377198,27.45,77068.67,0.1,-0.94281,0.00042,1.13752]
[1777444378206,27.45,77061.59,0.1,-0.9457,0.0004,1.09183]
[1777444383245,27.48,77063.41,0.1,-0.94478,0.00041,1.10638]
[1777444384248,27.48,77055.89,0.1,-0.94776,0.00039,1.05879]
[1777444389283,27.51,77058.02,0.1,-0.94673,0.0004,1.07536]
[1777444394317,27.54,77056.87,0.1,-0.94699,0.0004,1.07105]
[1777444399353,27.57,77055.44,0.1,-0.94737,0.00039,1.06504]
[1777444404389,27.6,77053.37,0.1,-0.94799,0.00039,1.05503]
[1777444406570,27.62,77047.14,0.1,-0.95029,0.00037,1.01755]
[1777444411442,27.65,77047.58,0.1,-0.95092,0.00037,1.00146]
[1777444416640,27.68,77046.99,0.1,-0.95096,0.00037,1.00084]
[1777444422519,27.71,77045.1,0.1,-0.95144,0.00037,0.99294]
[1777444425540,27.73,77039.71,0.1,-0.95329,0.00036,0.96246]
[1777444430575,27.76,77029.07,0.1,-0.9568,0.00034,0.90366]
[1777444431581,27.77,77022.56,0.1,-0.95891,0.00032,0.86777]
[1777444436780,27.78,77021.13,0.1,-0.9593,0.00032,0.86103]
[1777444442659,27.78,77019.88,0.1,-0.9597,0.00032,0.85418]
[1777444445685,27.78,77008.01,0.1,-0.96332,0.00029,0.79096]
[1777444450720,27.78,77005.01,0.1,-0.96419,0.00029,0.77551]
[1777444451729,27.78,77011.24,0.1,-0.96236,0.0003,0.80784]
[1777444456762,27.78,77013.19,0.1,-0.96177,0.0003,0.81814]
[1777444461797,27.78,77012.56,0.1,-0.96196,0.0003,0.8148]
[1777444466833,27.78,77011.45,0.1,-0.9623,0.0003,0.80894]
[1777444471867,27.78,77016.05,0.1,-0.96177,0.00031,0.81355]
[1777444474888,27.78,77017.84,0.1,-0.96122,0.00031,0.82309]
[1777444479924,27.78,77015.19,0.1,-0.96203,0.0003,0.80899]
[1777444484959,27.78,77014.92,0.1,-0.96211,0.0003,0.80757]
[1777444489994,27.78,77010.98,0.1,-0.96329,0.0003,0.78694]
[1777444495033,27.78,77010.4,0.1,-0.96346,0.00029,0.78393]
[1777444500067,27.78,77011.77,0.1,-0.96305,0.0003,0.79105]
[1777444502082,27.78,77019.99,0.1,-0.96055,0.00031,0.83465]
[1777444504095,27.78,77022.15,0.1,-0.95987,0.00032,0.84637]
[1777444506112,27.78,77014.67,0.1,-0.96218,0.0003,0.80625]
[1777444511144,27.78,77012.16,0.1,-0.96294,0.0003,0.79308]
[1777444516178,27.78,77011.53,0.1,-0.96312,0.0003,0.7898]
[1777444521214,27.78,77009.56,0.1,-0.96371,0.00029,0.77959]
[1777444526248,27.78,77008.39,0.1,-0.96405,0.00029,0.77358]
[1777444529271,27.78,76998.65,0.1,-0.96678,0.00027,0.72474]
[1777444530277,27.78,76991.88,0.1,-0.96859,0.00026,0.6921]
[1777444531285,27.78,76991.65,0.1,-0.96942,0.00026,0.67289]
[1777444536320,27.78,76992.63,0.1,-0.96917,0.00026,0.67747]
[1777444541355,27.78,76991.23,0.1,-0.96953,0.00025,0.67093]
[1777444546389,27.78,76992.37,0.1,-0.96923,0.00026,0.67625]
[1777444551425,27.78,76992.73,0.1,-0.96914,0.00026,0.67794]
[1777444556460,27.78,76992.5,0.1,-0.9692,0.00026,0.67686]
[1777444561494,27.78,76992.51,0.1,-0.9692,0.00026,0.67691]
[1777444566530,27.78,76994.14,0.1,-0.96878,0.00026,0.68458]
[1777444571566,27.78,76995.14,0.1,-0.96852,0.00026,0.68932]
[1777444576599,27.78,76995.92,0.1,-0.96831,0.00026,0.69303]
[1777444581634,27.78,76995.52,0.1,-0.96842,0.00026,0.69113]
[1777444586669,27.78,76997.71,0.1,-0.96784,0.00027,0.7016]
[1777444590698,27.78,77003.69,0.1,-0.96621,0.00028,0.73078]
[1777444591705,27.78,77008.53,0.1,-0.96568,0.00028,0.73581]
[1777444596742,27.78,77008.14,0.1,-0.96579,0.00028,0.73387]
[1777444601775,27.78,77009.83,0.1,-0.96531,0.00029,0.74232]
[1777444606810,27.78,77010.37,0.1,-0.96516,0.00029,0.74504]
[1777444611845,27.78,77011.49,0.1,-0.96483,0.00029,0.7507]
[1777444616880,27.78,77011.93,0.1,-0.96471,0.00029,0.75293]
[1777444621916,27.78,77015.44,0.1,-0.96368,0.0003,0.77088]
[1777444626951,27.78,77019.42,0.1,-0.96248,0.0003,0.7916]
[1777444631985,27.78,77020.63,0.1,-0.96211,0.00031,0.79797]
[1777444637020,27.78,77020.06,0.1,-0.96229,0.00031,0.79496]
[1777444642057,27.78,77019.27,0.1,-0.96253,0.0003,0.79081]
[1777444647091,27.78,77018.0,0.1,-0.96291,0.0003,0.78416]
[1777444651120,27.78,77017.94,0.1,-0.9638,0.0003,0.76408]
[1777444656154,27.78,77017.6,0.1,-0.96391,0.0003,0.76233]
[1777444662195,27.78,77017.4,0.1,-0.96396,0.0003,0.7613]
[1777444667231,27.78,77017.28,0.1,-0.964,0.0003,0.76069]
[1777444672266,27.78,77017.02,0.1,-0.96408,0.0003,0.75936]
[1777444677301,27.78,77019.61,0.1,-0.96331,0.0003,0.77271]
[1777444682337,27.78,77022.8,0.1,-0.96234,0.00031,0.78938]
[1777444688539,27.78,77022.61,0.1,-0.96239,0.00031,0.78838]
[1777444694435,27.78,77022.42,0.1,-0.96245,0.00031,0.78738]
[1777444700478,27.78,77021.1,0.1,-0.96286,0.0003,0.78047]
[1777444706519,27.78,77020.42,0.1,-0.96306,0.0003,0.77692]
[1777444711555,27.78,77021.85,0.1,-0.96351,0.0003,0.76443]
[1777444716590,27.78,77022.78,0.1,-0.96323,0.0003,0.76925]
[1777444721624,27.78,77022.73,0.1,-0.96325,0.0003,0.76899]
[1777444726660,27.78,77022.68,0.1,-0.96326,0.0003,0.76873]
[1777444731694,27.78,77022.73,0.1,-0.96325,0.0003,0.76899]
[1777444736729,27.78,77023.57,0.1,-0.96299,0.0003,0.77336]
[1777444741764,27.78,77024.15,0.1,-0.96282,0.00031,0.77639]
[1777444746799,27.78,77025.7,0.1,-0.96234,0.00031,0.78452]
[1777444751835,27.78,77026.28,0.1,-0.96216,0.00031,0.78757]
[1777444756869,27.78,77027.46,0.1,-0.96179,0.00031,0.79382]
[1777444759029,27.78,77039.19,0.1,-0.95798,0.00034,0.85772]
[1777444761905,27.78,77040.36,0.1,-0.95758,0.00034,0.86427]
[1777444765932,27.78,77050.7,0.1,-0.95395,0.00036,0.92365]
[1777444766940,27.78,77058.58,0.1,-0.95101,0.00038,0.97064]
[1777444767947,27.78,77049.26,0.1,-0.95447,0.00036,0.91523]
[1777444769099,27.78,77035.4,0.1,-0.95925,0.00033,0.83671]
[1777444771976,27.78,77033.6,0.1,-0.96077,0.00032,0.80614]
[1777444778018,27.78,77031.82,0.1,-0.96134,0.00032,0.7966]
[1777444783054,27.78,77031.34,0.1,-0.96149,0.00032,0.79404]
[1777444788089,27.78,77030.79,0.1,-0.96166,0.00032,0.79111]
[1777444791111,27.78,77036.29,0.1,-0.9599,0.00033,0.82071]
[1777444796146,27.78,77033.6,0.1,-0.96077,0.00032,0.80614]
[1777444797152,27.78,77019.02,0.1,-0.96523,0.00029,0.73022]
[1777444798160,27.78,77004.4,0.1,-0.96928,0.00026,0.65924]
[1777444799166,27.78,77003.51,0.1,-0.96951,0.00026,0.65508]
[1777444803194,27.78,77010.7,0.1,-0.96759,0.00027,0.6892]
[1777444808233,27.78,77008.95,0.1,-0.96806,0.00027,0.68078]
[1777444813266,27.78,77006.15,0.1,-0.96882,0.00027,0.66747]
[1777444817293,27.78,77014.14,0.1,-0.96663,0.00028,0.70596]
[1777444818301,27.78,77020.52,0.1,-0.96479,0.00029,0.7378]
[1777444819450,27.78,77031.54,0.1,-0.96143,0.00032,0.7951]
[1777444821322,27.78,77035.01,0.1,-0.96031,0.00032,0.81376]
[1777444826355,27.78,77030.58,0.1,-0.96173,0.00031,0.78999]
[1777444832404,27.78,77028.89,0.1,-0.96317,0.00031,0.76076]
[1777444837440,27.78,77028.61,0.1,-0.96326,0.00031,0.7593]
[1777444842476,27.78,77027.73,0.1,-0.96353,0.0003,0.75475]
[1777444847511,27.78,77027.37,0.1,-0.96364,0.0003,0.75289]
[1777444852547,27.78,77030.12,0.1,-0.96279,0.00031,0.76717]
[1777444854561,27.78,77037.54,0.1,-0.96044,0.00033,0.80663]
[1777444859731,27.78,77037.5,0.1,-0.96045,0.00033,0.80641]
[1777444865638,27.78,77041.4,0.1,-0.95917,0.00033,0.82769]
[1777444870673,27.78,77041.66,0.1,-0.95908,0.00033,0.82912]
[1777444875709,27.78,77041.98,0.1,-0.95897,0.00034,0.83089]
[1777444880743,27.78,77042.19,0.1,-0.9589,0.00034,0.83205]
[1777444885779,27.78,77040.59,0.1,-0.95944,0.00033,0.82324]
[1777444890821,27.78,77040.06,0.1,-0.95961,0.00033,0.82034]
[1777444891822,27.78,77040.11,0.1,-0.96056,0.00033,0.79959]
[1777444896859,27.78,77039.62,0.1,-0.96072,0.00033,0.79695]
[1777444901893,27.78,77039.65,0.1,-0.96071,0.00033,0.79711]
[1777444906931,27.78,77039.68,0.1,-0.9607,0.00033,0.79727]
[1777444911964,27.78,77032.72,0.1,-0.96291,0.00031,0.76036]
[1777444916998,27.78,77029.42,0.1,-0.96393,0.0003,0.74327]
[1777444922039,27.78,77032.33,0.1,-0.96303,0.00031,0.75833]
[1777444927072,27.78,77033.61,0.1,-0.96263,0.00031,0.76501]
[1777444932108,27.78,77035.72,0.1,-0.96197,0.00032,0.77612]
[1777444937145,27.78,77035.81,0.1,-0.96194,0.00032,0.7766]
[1777444939156,27.78,77041.7,0.1,-0.96003,0.00033,0.80821]
[1777444944192,27.78,77045.74,0.1,-0.95868,0.00034,0.83038]
[1777444949227,27.78,77045.36,0.1,-0.95881,0.00034,0.82828]
[1777444951241,27.78,77046.84,0.1,-0.9593,0.00034,0.81506]
[1777444956275,27.78,77046.87,0.1,-0.95929,0.00034,0.81523]
[1777444961312,27.78,77048.76,0.1,-0.95865,0.00034,0.82565]
[1777444966346,27.78,77051.73,0.1,-0.95762,0.00035,0.84222]
[1777444971382,27.78,77051.85,0.1,-0.95758,0.00035,0.8429]
[1777444976416,27.78,77051.58,0.1,-0.95767,0.00035,0.84138]
[1777444980445,27.78,77058.13,0.1,-0.95534,0.00036,0.87866]
[1777444981451,27.78,77060.61,0.1,-0.95443,0.00037,0.89306]
[1777444986487,27.78,77060.62,0.1,-0.95443,0.00037,0.89312]
[1777444988500,27.78,77055.24,0.1,-0.95638,0.00036,0.86208]
[1777444993538,27.78,77057.18,0.1,-0.95569,0.00036,0.87319]
[1777444998573,27.78,77058.35,0.1,-0.95526,0.00036,0.87994]
[1777445004613,27.78,77060.39,0.1,-0.95451,0.00037,0.89178]
[1777445009647,27.78,77065.58,0.1,-0.95257,0.00038,0.92237]
[1777445011662,27.78,77064.87,0.1,-0.95391,0.00038,0.89548]
[1777445016698,27.78,77064.97,0.1,-0.95387,0.00038,0.89607]
[1777445021735,27.78,77065.97,0.1,-0.95349,0.00038,0.90196]
[1777445026766,27.78,77067.21,0.1,-0.95302,0.00038,0.90929]
[1777445032809,27.78,77068.05,0.1,-0.9527,0.00038,0.91428]
[1777445037843,27.78,77068.73,0.1,-0.95244,0.00038,0.91833]
[1777445042879,27.78,77069.96,0.1,-0.95197,0.00039,0.92568]
[1777445047913,27.78,77073.27,0.1,-0.95067,0.0004,0.94567]
[1777445052949,27.78,77071.78,0.1,-0.95125,0.00039,0.93664]
[1777445057984,27.78,77070.31,0.1,-0.95183,0.00039,0.92778]
[1777445063020,27.78,77064.32,0.1,-0.95411,0.00037,0.89226]
[1777445068056,27.78,77062.51,0.1,-0.95479,0.00037,0.8817]
[1777445071209,27.78,77053.74,0.1,-0.95896,0.00034,0.80991]
[1777445076111,27.78,77052.06,0.1,-0.95953,0.00034,0.80067]
[1777445081277,27.78,77048.25,0.1,-0.96081,0.00033,0.77999]
[1777445088196,27.78,77048.1,0.1,-0.96086,0.00033,0.77918]
[1777445093237,27.78,77046.87,0.1,-0.96127,0.00033,0.77259]
[1777445094243,27.78,77011.87,0.1,-0.97145,0.00026,0.60073]
[1777445095251,27.78,76982.0,0.1,-0.97828,0.0002,0.47746]
[1777445100287,27.78,76982.15,0.1,-0.97825,0.0002,0.47803]
[1777445101423,27.78,76989.06,0.1,-0.9768,0.00021,0.50472]
[1777445102299,27.78,76989.06,0.1,-0.9768,0.00021,0.50472]
[1777445103306,27.78,76996.57,0.1,-0.97514,0.00023,0.53498]
[1777445108341,27.78,76999.43,0.1,-0.97448,0.00023,0.54685]
[1777445113376,27.78,76999.78,0.1,-0.9744,0.00023,0.54831]
[1777445118412,27.78,77003.17,0.1,-0.9736,0.00024,0.56266]
[1777445123448,27.78,77000.94,0.1,-0.97413,0.00024,0.55319]
[1777445128481,27.78,77002.43,0.1,-0.97378,0.00024,0.5595]
[1777445131639,27.78,77001.93,0.1,-0.97468,0.00023,0.53971]
[1777445137554,27.78,77001.56,0.1,-0.97477,0.00023,0.53817]
[1777445142588,27.78,77001.05,0.1,-0.97488,0.00023,0.53605]
[1777445147623,27.78,77001.13,0.1,-0.97487,0.00023,0.53638]
[1777445152659,27.78,77001.74,0.1,-0.97472,0.00023,0.53891]
[1777445157693,27.78,77005.0,0.1,-0.97396,0.00024,0.5526]
[1777445159708,27.78,77008.68,0.1,-0.97307,0.00025,0.56835]
[1777445164743,27.78,77009.85,0.1,-0.97278,0.00025,0.57343]
[1777445169778,27.78,77010.0,0.1,-0.97274,0.00025,0.57408]
[1777445174814,27.78,77010.26,0.1,-0.97268,0.00025,0.57521]
[1777445179849,27.78,77011.43,0.1,-0.97239,0.00025,0.58033]
[1777445184883,27.78,77011.1,0.1,-0.97247,0.00025,0.57889]
[1777445189918,27.78,77010.87,0.1,-0.97253,0.00025,0.57788]
[1777445192065,27.78,77010.64,0.1,-0.9734,0.00024,0.55865]
[1777445198981,27.78,77011.07,0.1,-0.9733,0.00024,0.5605]
[1777445204016,27.78,77009.0,0.1,-0.9738,0.00024,0.55164]
[1777445209051,27.78,77008.39,0.1,-0.97395,0.00024,0.54905]
[1777445214087,27.78,77007.04,0.1,-0.97427,0.00024,0.54335]
[1777445219122,27.78,77007.29,0.1,-0.97421,0.00024,0.54441]
[1777445224156,27.78,77010.13,0.1,-0.97353,0.00024,0.55646]
[1777445229191,27.78,77010.98,0.1,-0.97332,0.00024,0.56011]
[1777445234226,27.78,77010.84,0.1,-0.97335,0.00024,0.55951]
[1777445239262,27.78,77011.48,0.1,-0.9732,0.00025,0.56226]
[1777445244296,27.78,77011.5,0.1,-0.97319,0.00025,0.56235]
[1777445250340,27.78,77012.51,0.1,-0.97294,0.00025,0.56672]
[1777445251348,27.78,77013.12,0.1,-0.97362,0.00024,0.55108]
[1777445256382,27.78,77013.1,0.1,-0.97362,0.00024,0.551]
[1777445259405,27.78,77020.18,0.1,-0.97185,0.00026,0.58184]
[1777445264439,27.78,77023.99,0.1,-0.97085,0.00027,0.59894]
[1777445269475,27.78,77024.73,0.1,-0.97065,0.00027,0.60231]
[1777445274509,27.78,77024.62,0.1,-0.97068,0.00027,0.60181]
[1777445280551,27.78,77025.53,0.1,-0.97044,0.00027,0.60596]
[1777445289616,27.78,77025.49,0.1,-0.97045,0.00027,0.60578]
[1777445292769,27.78,77034.01,0.1,-0.96809,0.00029,0.64565]
[1777445298678,27.78,77028.86,0.1,-0.96953,0.00028,0.62133]
[1777445302840,27.78,77023.99,0.1,-0.97085,0.00027,0.59894]
[1777445308747,27.78,77021.68,0.1,-0.97146,0.00026,0.58853]
[1777445311770,27.78,77020.9,0.1,-0.97252,0.00025,0.56627]
[1777445316804,27.78,77020.52,0.1,-0.97261,0.00025,0.56461]
[1777445321839,27.78,77019.22,0.1,-0.97294,0.00025,0.55895]
[1777445326873,27.78,77020.32,0.1,-0.97267,0.00025,0.56374]
[1777445331909,27.78,77017.94,0.1,-0.97326,0.00025,0.55342]
[1777445336943,27.78,77013.96,0.1,-0.97424,0.00024,0.53648]
[1777445341979,27.78,77012.1,0.1,-0.97468,0.00024,0.52869]
[1777445348022,27.78,77010.98,0.1,-0.97495,0.00024,0.52405]
[1777445353190,27.78,77009.83,0.1,-0.97522,0.00023,0.51931]
[1777445359099,27.78,77009.01,0.1,-0.97541,0.00023,0.51595]
[1777445364134,27.78,77009.14,0.1,-0.97538,0.00023,0.51648]
[1777445370176,27.78,77008.98,0.1,-0.97541,0.00023,0.51582]
[1777445371183,27.78,77008.4,0.1,-0.97634,0.00023,0.49587]
[1777445373330,27.78,77014.8,0.1,-0.97486,0.00024,0.52191]
[1777445375212,27.78,77016.98,0.1,-0.97434,0.00024,0.531]
[1777445380247,27.78,77018.01,0.1,-0.97409,0.00024,0.53534]
[1777445382261,27.78,77012.8,0.1,-0.97533,0.00023,0.51366]
[1777445387295,27.78,77008.06,0.1,-0.97642,0.00023,0.49452]
[1777445392330,27.78,77002.9,0.1,-0.97756,0.00022,0.47428]
[1777445397366,27.78,77000.1,0.1,-0.97816,0.00021,0.46357]
[1777445402401,27.78,76998.25,0.1,-0.97855,0.00021,0.45659]
[1777445406429,27.78,76989.56,0.1,-0.98029,0.00019,0.42486]
[1777445411465,27.78,76992.24,0.1,-0.97977,0.0002,0.43446]
[1777445416501,27.78,76996.26,0.1,-0.97896,0.0002,0.44917]
[1777445421537,27.78,76999.52,0.1,-0.97828,0.00021,0.46137]
[1777445425569,27.78,76993.7,0.1,-0.97948,0.0002,0.43976]
[1777445431608,27.78,76993.16,0.1,-0.9803,0.0002,0.42166]
[1777445436642,27.78,76992.2,0.1,-0.98049,0.00019,0.41826]
[1777445441678,27.78,76991.69,0.1,-0.98059,0.00019,0.41647]
[1777445447720,27.78,76990.87,0.1,-0.98074,0.00019,0.41359]
[1777445452755,27.78,76993.32,0.1,-0.98027,0.0002,0.42223]
[1777445457789,27.78,76991.13,0.1,-0.98069,0.00019,0.4145]
[1777445462824,27.78,76988.99,0.1,-0.9811,0.00019,0.40705]
[1777445467860,27.78,76989.64,0.1,-0.98098,0.00019,0.4093]
[1777445472895,27.78,76989.88,0.1,-0.98093,0.00019,0.41014]
[1777445477929,27.78,76987.8,0.1,-0.98132,0.00019,0.40296]
[1777445482965,27.78,76986.18,0.1,-0.98162,0.00018,0.39743]
[1777445488001,27.78,76985.71,0.1,-0.98171,0.00018,0.39584]
[1777445491021,27.78,76981.43,0.1,-0.98314,0.00017,0.3666]
[1777445496059,27.78,76982.52,0.1,-0.98295,0.00017,0.3701]
[1777445501091,27.78,76982.41,0.1,-0.98297,0.00017,0.36975]
[1777445506126,27.78,76977.04,0.1,-0.98388,0.00017,0.35274]
[1777445508141,27.78,76970.84,0.1,-0.98488,0.00016,0.33386]
[1777445510154,27.78,76965.46,0.1,-0.9857,0.00015,0.31813]
[1777445515189,27.78,76964.73,0.1,-0.98581,0.00015,0.31604]
[1777445520225,27.78,76965.39,0.1,-0.98571,0.00015,0.31793]
[1777445525260,27.78,76963.67,0.1,-0.98597,0.00015,0.31303]
[1777445530295,27.78,76959.83,0.1,-0.98652,0.00014,0.30231]
[1777445532308,27.78,76954.42,0.1,-0.98727,0.00014,0.2877]
[1777445537345,27.78,76948.09,0.1,-0.9881,0.00013,0.27132]
[1777445542378,27.78,76942.41,0.1,-0.98881,0.00012,0.25728]
[1777445547414,27.78,76935.03,0.1,-0.98967,0.00011,0.23991]
[1777445551441,27.78,76935.49,0.1,-0.99008,0.00011,0.22982]
[1777445556477,27.78,76935.28,0.1,-0.99011,0.00011,0.22935]
[1777445561511,27.78,76937.3,0.1,-0.98988,0.00011,0.23387]
[1777445566546,27.78,76937.37,0.1,-0.98988,0.00011,0.23402]
[1777445571582,27.78,76936.73,0.1,-0.98995,0.00011,0.23258]
[1777445576617,27.78,76935.02,0.1,-0.99014,0.00011,0.22877]
[1777445581653,27.78,76943.3,0.1,-0.98919,0.00012,0.24771]
[1777445584867,27.78,76947.84,0.1,-0.98865,0.00012,0.25862]
[1777445586687,27.78,76942.04,0.1,-0.98934,0.00012,0.24475]
[1777445591722,27.78,76938.43,0.1,-0.98976,0.00011,0.23642]
[1777445597766,27.78,76936.09,0.1,-0.99002,0.00011,0.23115]
[1777445602800,27.78,76934.65,0.1,-0.99018,0.00011,0.22796]
[1777445607834,27.78,76932.06,0.1,-0.99045,0.00011,0.2223]
[1777445611863,27.78,76928.74,0.1,-0.99123,0.0001,0.20478]
[1777445615081,27.78,76921.64,0.1,-0.99191,9e-05,0.19075]
[1777445615898,27.78,76921.64,0.1,-0.99191,9e-05,0.19075]
[1777445616910,27.78,76915.41,0.1,-0.99247,9e-05,0.17911]
[1777445621942,27.78,76917.13,0.1,-0.99232,9e-05,0.18226]
[1777445626977,27.78,76915.98,0.1,-0.99242,9e-05,0.18015]
[1777445632012,27.78,76915.26,0.1,-0.99248,9e-05,0.17883]
[1777445637046,27.78,76915.19,0.1,-0.99249,9e-05,0.17871]
[1777445642082,27.78,76917.13,0.1,-0.99232,9e-05,0.18226]
[1777445646113,27.78,76922.48,0.1,-0.99183,9e-05,0.19237]
[1777445651146,27.78,76927.38,0.1,-0.99137,0.0001,0.20203]
[1777445656181,27.78,76930.8,0.1,-0.99103,0.0001,0.20901]
[1777445662228,27.78,76932.1,0.1,-0.99089,0.0001,0.21171]
[1777445667257,27.78,76933.88,0.1,-0.99071,0.0001,0.21546]
[1777445671286,27.78,76935.47,0.1,-0.99099,0.0001,0.20816]
[1777445677328,27.78,76936.09,0.1,-0.99093,0.0001,0.20945]
[1777445685591,27.78,76936.69,0.1,-0.99086,0.0001,0.21071]
[1777445687398,27.78,76944.11,0.1,-0.99007,0.00011,0.22673]
[1777445688407,27.78,76949.08,0.1,-0.9895,0.00012,0.23801]
[1777445693441,27.78,76946.5,0.1,-0.9898,0.00011,0.2321]
[1777445698476,27.78,76946.74,0.1,-0.98977,0.00011,0.23264]
[1777445702504,27.78,76951.8,0.1,-0.98918,0.00012,0.24437]
[1777445707539,27.78,76951.91,0.1,-0.98916,0.00012,0.24463]
[1777445712575,27.78,76952.27,0.1,-0.98912,0.00012,0.24548]
[1777445717609,27.78,76952.49,0.1,-0.98909,0.00012,0.24601]
[1777445722645,27.78,76952.44,0.1,-0.9891,0.00012,0.24589]
[1777445727679,27.78,76951.81,0.1,-0.98918,0.00012,0.24439]
[1777445731707,27.78,76951.51,0.1,-0.98971,0.00012,0.23202]
[1777445736742,27.78,76946.94,0.1,-0.99023,0.00011,0.22178]
[1777445741778,27.78,76943.67,0.1,-0.99058,0.00011,0.21469]
[1777445746813,27.78,76939.51,0.1,-0.99102,0.0001,0.20593]
[1777445751848,27.78,76939.61,0.1,-0.99101,0.0001,0.20614]
[1777445756089,27.78,76945.0,0.1,-0.99044,0.00011,0.21755]
[1777445761919,27.78,76944.07,0.1,-0.99054,0.00011,0.21555]
[1777445766953,27.78,76948.51,0.1,-0.99005,0.00011,0.22526]
[1777445771987,27.78,76950.26,0.1,-0.98985,0.00011,0.22918]
[1777445777023,27.78,76950.36,0.1,-0.98984,0.00011,0.22941]
[1777445782058,27.78,76947.57,0.1,-0.99016,0.00011,0.22317]
[1777445787094,27.78,76946.37,0.1,-0.99029,0.00011,0.22053]
[1777445788100,27.78,76940.67,0.1,-0.9909,0.0001,0.20835]
[1777445791121,27.78,76939.3,0.1,-0.99149,0.0001,0.19501]
[1777445794144,27.78,76944.4,0.1,-0.99097,0.0001,0.20538]
[1777445799178,27.78,76946.27,0.1,-0.99077,0.00011,0.2093]
[1777445805220,27.78,76948.41,0.1,-0.99054,0.00011,0.21385]
[1777445810254,27.78,76949.12,0.1,-0.99047,0.00011,0.21538]
[1777445815290,27.78,76948.57,0.1,-0.99053,0.00011,0.2142]
[1777445820326,27.78,76944.84,0.1,-0.99092,0.0001,0.2063]
[1777445825362,27.78,76945.05,0.1,-0.9909,0.0001,0.20674]
[1777445830397,27.78,76948.78,0.1,-0.9905,0.00011,0.21465]
[1777445835438,27.78,76948.76,0.1,-0.9905,0.00011,0.21461]
[1777445840471,27.78,76949.86,0.1,-0.99038,0.00011,0.21699]
[1777445845504,27.78,76951.35,0.1,-0.99022,0.00011,0.22024]
[1777445850540,27.78,76953.35,0.1,-0.98999,0.00011,0.22468]
[1777445851546,27.78,76952.11,0.1,-0.99062,0.00011,0.2107]
[1777445856793,27.78,76951.97,0.1,-0.99063,0.00011,0.2104]
[1777445864637,27.78,76950.84,0.1,-0.99075,0.00011,0.208]
[1777445869673,27.78,76949.13,0.1,-0.99094,0.00011,0.20441]
[1777445871686,27.78,76940.81,0.1,-0.99178,0.0001,0.18767]
[1777445872694,27.78,76934.91,0.1,-0.99233,9e-05,0.1765]
[1777445873701,27.78,76929.37,0.1,-0.99282,9e-05,0.16652]
[1777445878735,27.78,76928.24,0.1,-0.99292,8e-05,0.16454]
[1777445883770,27.78,76924.31,0.1,-0.99324,8e-05,0.15782]
[1777445888806,27.78,76927.14,0.1,-0.99301,8e-05,0.16263]
[1777445893841,27.78,76925.1,0.1,-0.99318,8e-05,0.15915]
[1777445898875,27.78,76913.86,0.1,-0.99405,7e-05,0.14104]
[1777445903911,27.78,76910.7,0.1,-0.99427,7e-05,0.13627]
[1777445908948,27.78,76917.08,0.1,-0.99381,8e-05,0.14604]
[1777445911966,27.78,76918.81,0.1,-0.99403,7e-05,0.14024]
[1777445917217,27.78,76918.05,0.1,-0.99409,7e-05,0.13908]
[1777445923044,27.78,76916.44,0.1,-0.9942,7e-05,0.13665]
[1777445928078,27.78,76914.73,0.1,-0.99432,7e-05,0.1341]
[1777445932106,27.78,76921.27,0.1,-0.99385,8e-05,0.14406]
[1777445933113,27.78,76943.75,0.1,-0.99193,0.0001,0.18313]
[1777445934121,27.78,76949.63,0.1,-0.99135,0.0001,0.19468]
[1777445937362,27.78,76960.17,0.1,-0.99021,0.00011,0.21689]
[1777445938149,27.78,76960.17,0.1,-0.99021,0.00011,0.21689]
[1777445939155,27.78,76970.4,0.1,-0.98899,0.00013,0.24038]
[1777445941169,27.78,76975.75,0.1,-0.9883,0.00013,0.25346]
[1777445946204,27.78,76969.71,0.1,-0.98907,0.00012,0.23873]
[1777445947432,27.78,76958.68,0.1,-0.99038,0.00011,0.21363]
[1777445948219,27.78,76958.56,0.1,-0.99039,0.00011,0.21337]
[1777445953255,27.78,76954.6,0.1,-0.99083,0.00011,0.20491]
[1777445958290,27.78,76956.71,0.1,-0.9906,0.00011,0.20938]
[1777445963327,27.78,76958.96,0.1,-0.99035,0.00011,0.21424]
[1777445966346,27.78,76965.62,0.1,-0.98957,0.00012,0.22916]
[1777445970380,27.78,76989.0,0.1,-0.98642,0.00015,0.28833]
[1777445971387,27.78,77006.02,0.1,-0.98434,0.00017,0.32326]
[1777445976422,27.78,77000.69,0.1,-0.98524,0.00016,0.30733]
[1777445981458,27.78,77004.97,0.1,-0.98452,0.00017,0.32007]
[1777445986493,27.78,77002.99,0.1,-0.98486,0.00017,0.31413]
[1777445991528,27.78,77002.04,0.1,-0.98501,0.00017,0.3113]
[1777445992534,27.78,76994.97,0.1,-0.98615,0.00015,0.29092]
[1777445993563,27.78,76990.87,0.1,-0.98677,0.00015,0.27959]
[1777445995576,27.78,76990.63,0.1,-0.9868,0.00015,0.27894]
[1777445998598,27.78,76996.11,0.1,-0.98597,0.00016,0.29413]
[1777446000622,27.78,77001.48,0.1,-0.98511,0.00016,0.30965]
[1777446001631,27.78,77008.61,0.1,-0.98389,0.00018,0.33124]
[1777446002637,27.78,77005.99,0.1,-0.98435,0.00017,0.32317]
[1777446004651,27.78,77011.64,0.1,-0.98335,0.00018,0.34076]
[1777446006665,27.78,77017.18,0.1,-0.98232,0.00019,0.35872]
[1777446011702,27.78,77019.73,0.1,-0.98183,0.0002,0.36723]
[1777446016736,27.78,77017.19,0.1,-0.98232,0.00019,0.35876]
[1777446020765,27.78,77023.12,0.1,-0.98116,0.0002,0.37879]
[1777446024793,27.78,77027.4,0.1,-0.98028,0.00021,0.39377]
[1777446029830,27.78,77027.02,0.1,-0.98036,0.00021,0.39242]
[1777446031843,27.78,77020.58,0.1,-0.98244,0.00019,0.35366]
[1777446034865,27.78,77013.78,0.1,-0.9837,0.00018,0.33182]
[1777446035872,27.78,77006.88,0.1,-0.9849,0.00017,0.31074]
[1777446036879,27.78,77003.36,0.1,-0.98548,0.00016,0.30041]
[1777446041914,27.78,77001.89,0.1,-0.98572,0.00016,0.29617]
[1777446046950,27.78,77000.02,0.1,-0.98602,0.00016,0.29085]
[1777446051984,27.78,76997.46,0.1,-0.98641,0.00015,0.28369]
[1777446057019,27.78,76998.92,0.1,-0.98619,0.00016,0.28776]
[1777446062063,27.78,76997.7,0.1,-0.98638,0.00015,0.28436]
[1777446067097,27.78,76997.16,0.1,-0.98646,0.00015,0.28286]
[1777446072131,27.78,76998.34,0.1,-0.98628,0.00015,0.28614]
[1777446077166,27.78,76997.58,0.1,-0.9864,0.00015,0.28402]
[1777446082201,27.78,76999.7,0.1,-0.98607,0.00016,0.28995]
[1777446088486,27.78,76999.05,0.1,-0.98617,0.00016,0.28812]
[1777446091266,27.78,77000.05,0.1,-0.98667,0.00015,0.27668]
[1777446096301,27.78,77003.52,0.1,-0.98613,0.00016,0.28629]
[1777446101337,27.78,77006.98,0.1,-0.98558,0.00016,0.29614]
[1777446106371,27.78,77009.95,0.1,-0.98509,0.00017,0.30481]
[1777446111406,27.78,77010.2,0.1,-0.98505,0.00017,0.30555]
[1777446116441,27.78,77003.19,0.1,-0.98619,0.00016,0.28537]
[1777446121476,27.78,77001.68,0.1,-0.98642,0.00015,0.28116]
[1777446126511,27.78,77002.21,0.1,-0.98634,0.00016,0.28263]
[1777446131546,27.78,76999.2,0.1,-0.9868,0.00015,0.27437]
[1777446136581,27.78,77000.18,0.1,-0.98665,0.00015,0.27704]
[1777446141616,27.78,77000.44,0.1,-0.98661,0.00015,0.27775]
[1777446146651,27.78,77001.1,0.1,-0.98651,0.00015,0.27956]
[1777446151686,27.78,77000.85,0.1,-0.9872,0.00015,0.26482]
[1777446156722,27.78,77000.9,0.1,-0.98719,0.00015,0.26495]
[1777446161757,27.78,77001.3,0.1,-0.98714,0.00015,0.26602]
[1777446166793,27.78,77002.28,0.1,-0.98699,0.00015,0.26864]
[1777446171828,27.78,77001.51,0.1,-0.9871,0.00015,0.26658]
[1777446176879,27.78,77003.87,0.1,-0.98675,0.00015,0.27294]
[1777446181899,27.78,77009.58,0.1,-0.98585,0.00016,0.28884]
[1777446183914,27.78,77012.82,0.1,-0.98532,0.00017,0.29819]
[1777446186934,27.78,77016.87,0.1,-0.98463,0.00017,0.3102]
[1777446191970,27.78,77014.79,0.1,-0.98499,0.00017,0.30398]
[1777446197004,27.78,77012.4,0.1,-0.98539,0.00017,0.29696]
[1777446202041,27.78,77012.21,0.1,-0.98542,0.00017,0.29641]
[1777446207076,27.78,77014.69,0.1,-0.985,0.00017,0.30369]
[1777446211105,27.78,77014.17,0.1,-0.9858,0.00016,0.28711]
[1777446216139,27.78,77013.25,0.1,-0.98595,0.00016,0.2845]
[1777446221174,27.78,77013.79,0.1,-0.98587,0.00016,0.28603]
[1777446226209,27.78,77014.02,0.1,-0.98583,0.00016,0.28668]
[1777446231244,27.78,77014.06,0.1,-0.98582,0.00016,0.2868]
[1777446236279,27.78,77015.22,0.1,-0.98563,0.00017,0.29012]
[1777446241314,27.78,77015.32,0.1,-0.98561,0.00017,0.29041]
[1777446246349,27.78,77015.97,0.1,-0.98551,0.00017,0.29228]
[1777446251384,27.78,77014.5,0.1,-0.98575,0.00016,0.28805]
[1777446256420,27.78,77014.86,0.1,-0.98569,0.00016,0.28909]
[1777446261454,27.78,77018.51,0.1,-0.98508,0.00017,0.29971]
[1777446265505,27.78,77024.61,0.1,-0.98401,0.00018,0.31815]
[1777446266511,27.78,77008.36,0.1,-0.98673,0.00015,0.27091]
[1777446267517,27.78,76996.16,0.1,-0.9885,0.00014,0.23925]
[1777446269756,27.78,77004.09,0.1,-0.98737,0.00015,0.25947]
[1777446271545,27.78,77006.7,0.1,-0.98764,0.00015,0.25238]
[1777446276580,27.78,77009.21,0.1,-0.98727,0.00015,0.25896]
[1777446281616,27.78,77010.34,0.1,-0.9871,0.00015,0.26197]
[1777446284636,27.78,77016.19,0.1,-0.98618,0.00016,0.27797]
[1777446289896,27.78,77019.48,0.1,-0.98564,0.00017,0.28731]
[1777446295713,27.78,77020.94,0.1,-0.9854,0.00017,0.29154]
[1777446301756,27.78,77021.96,0.1,-0.98523,0.00017,0.29451]
[1777446306790,27.78,77022.03,0.1,-0.98521,0.00017,0.29472]
[1777446311826,27.78,77023.42,0.1,-0.98497,0.00017,0.29882]
[1777446316860,27.78,77021.44,0.1,-0.98531,0.00017,0.29299]
[1777446321895,27.78,77020.73,0.1,-0.98543,0.00017,0.29092]
[1777446326931,27.78,77020.16,0.1,-0.98553,0.00017,0.28927]
[1777446331966,27.78,77019.39,0.1,-0.98638,0.00016,0.27209]
[1777446337002,27.78,77018.98,0.1,-0.98644,0.00016,0.27095]
[1777446342036,27.78,77018.91,0.1,-0.98646,0.00016,0.27076]
[1777446347071,27.78,77020.45,0.1,-0.98621,0.00016,0.27504]
[1777446352106,27.78,77022.06,0.1,-0.98594,0.00017,0.27957]
[1777446358148,27.78,77022.46,0.1,-0.98588,0.00017,0.28071]
[1777446360393,27.78,77017.03,0.1,-0.98675,0.00016,0.2656]
[1777446366209,27.78,77019.71,0.1,-0.98633,0.00016,0.27297]
[1777446371244,27.78,77020.51,0.1,-0.9862,0.00016,0.27521]
[1777446376279,27.78,77020.73,0.1,-0.98616,0.00016,0.27582]
[1777446381314,27.78,77020.61,0.1,-0.98618,0.00016,0.27549]
[1777446386350,27.78,77020.34,0.1,-0.98623,0.00016,0.27473]
[1777446391388,27.78,77020.22,0.1,-0.98696,0.00016,0.25965]
[1777446393400,27.78,77013.24,0.1,-0.98801,0.00015,0.24139]
[1777446394406,27.78,77010.84,0.1,-0.98835,0.00014,0.23536]
[1777446399442,27.78,77009.43,0.1,-0.98855,0.00014,0.23187]
[1777446404477,27.78,77006.34,0.1,-0.98898,0.00014,0.22437]
[1777446409511,27.78,77005.14,0.1,-0.98914,0.00013,0.22151]
[1777446415554,27.78,77005.27,0.1,-0.98912,0.00013,0.22182]
[1777446420819,27.78,77004.64,0.1,-0.9892,0.00013,0.22033]
[1777446426632,27.78,77007.24,0.1,-0.98885,0.00014,0.22654]
[1777446431668,27.78,77008.36,0.1,-0.9887,0.00014,0.22925]
[1777446436702,27.78,77007.32,0.1,-0.98884,0.00014,0.22673]
[1777446441738,27.78,77007.01,0.1,-0.98888,0.00014,0.22598]
[1777446446772,27.78,77010.46,0.1,-0.98841,0.00014,0.23441]
[1777446451029,27.78,77011.27,0.1,-0.98894,0.00014,0.22289]
[1777446456842,27.78,77012.22,0.1,-0.98881,0.00014,0.22518]
[1777446461878,27.78,77012.59,0.1,-0.98876,0.00014,0.22607]
[1777446466913,27.78,77013.12,0.1,-0.98868,0.00014,0.22736]
[1777446471947,27.78,77016.98,0.1,-0.98813,0.00015,0.23694]
[1777446476982,27.78,77016.19,0.1,-0.98825,0.00014,0.23495]
[1777446482017,27.78,77015.65,0.1,-0.98833,0.00014,0.2336]
[1777446487054,27.78,77017.65,0.1,-0.98804,0.00015,0.23863]
[1777446492087,27.78,77018.56,0.1,-0.9879,0.00015,0.24095]
[1777446497122,27.78,77022.26,0.1,-0.98735,0.00015,0.25055]
[1777446502157,27.78,77024.57,0.1,-0.98699,0.00016,0.2567]
[1777446507193,27.78,77024.5,0.1,-0.987,0.00016,0.25651]
[1777446511449,27.78,77023.25,0.1,-0.9879,0.00015,0.23876]
[1777446517262,27.78,77023.11,0.1,-0.98792,0.00015,0.2384]
[1777446517262,27.78,77023.11,0.1,-0.98792,0.00015,0.2384]
[1777446522297,27.78,77022.58,0.1,-0.988,0.00015,0.23705]
[1777446527332,27.78,77021.83,0.1,-0.98811,0.00015,0.23515]
[1777446532368,27.78,77019.63,0.1,-0.98843,0.00014,0.22965]
[1777446534381,27.78,77012.8,0.1,-0.98937,0.00013,0.21322]
[1777446540426,27.78,77014.07,0.1,-0.9892,0.00014,0.2162]
[1777446545458,27.78,77014.29,0.1,-0.98917,0.00014,0.21672]
[1777446550493,27.78,77015.94,0.1,-0.98895,0.00014,0.22065]
[1777446555528,27.78,77017.64,0.1,-0.98871,0.00014,0.22476]
[1777446560563,27.78,77019.19,0.1,-0.98849,0.00014,0.22856]
[1777446565598,27.78,77018.46,0.1,-0.98859,0.00014,0.22676]
[1777446570634,27.78,77019.41,0.1,-0.98846,0.00014,0.2291]
[1777446571870,27.78,77019.1,0.1,-0.98917,0.00014,0.21469]
[1777446577683,27.78,77021.09,0.1,-0.98889,0.00014,0.21944]
[1777446584731,27.78,77022.35,0.1,-0.98871,0.00014,0.22249]
[1777446589766,27.78,77024.38,0.1,-0.98842,0.00015,0.22747]
[1777446594801,27.78,77024.87,0.1,-0.98835,0.00015,0.22869]
[1777446599837,27.78,77020.45,0.1,-0.98898,0.00014,0.2179]
[1777446602080,27.78,77011.49,0.1,-0.99017,0.00013,0.19729]
[1777446605879,27.78,77004.3,0.1,-0.99104,0.00012,0.18193]
[1777446610914,27.78,77004.64,0.1,-0.991,0.00012,0.18263]
[1777446615952,27.78,77004.86,0.1,-0.99097,0.00012,0.18309]
[1777446620985,27.78,77001.41,0.1,-0.99137,0.00011,0.17603]
[1777446626023,27.78,77002.42,0.1,-0.99125,0.00011,0.17807]
[1777446631057,27.78,77001.81,0.1,-0.99187,0.00011,0.16523]
[1777446636093,27.78,77000.29,0.1,-0.99204,0.00011,0.16232]
[1777446641127,27.78,76999.78,0.1,-0.99209,0.00011,0.16136]
[1777446646163,27.78,76999.41,0.1,-0.99213,0.0001,0.16066]
[1777446651204,27.78,77003.27,0.1,-0.99172,0.00011,0.16806]
[1777446656239,27.78,77005.18,0.1,-0.9915,0.00011,0.17182]
[1777446661274,27.78,77008.39,0.1,-0.99114,0.00012,0.1783]
[1777446666312,27.78,77014.04,0.1,-0.99046,0.00012,0.19019]
[1777446671346,27.78,77011.25,0.1,-0.9908,0.00012,0.18424]
[1777446676382,27.78,77007.66,0.1,-0.99122,0.00012,0.17681]
[1777446681417,27.78,77009.29,0.1,-0.99103,0.00012,0.18015]
[1777446686452,27.78,77006.97,0.1,-0.9913,0.00011,0.17541]
[1777446691487,27.78,77011.46,0.1,-0.99137,0.00011,0.1725]
[1777446696521,27.78,77016.6,0.1,-0.99076,0.00012,0.1831]
[1777446698535,27.78,77023.28,0.1,-0.98991,0.00013,0.19766]
[1777446700550,27.78,77027.34,0.1,-0.98937,0.00014,0.20696]
[1777446702792,27.78,77033.39,0.1,-0.98851,0.00015,0.22148]
[1777446705585,27.78,77033.94,0.1,-0.98843,0.00015,0.22284]
[1777446710619,27.78,77034.79,0.1,-0.9883,0.00015,0.22495]
[1777446715656,27.78,77033.22,0.1,-0.98853,0.00015,0.22106]
[1777446720693,27.78,77030.45,0.1,-0.98893,0.00014,0.21433]
[1777446724718,27.78,77025.06,0.1,-0.98968,0.00013,0.2017]
[1777446730760,27.78,77023.24,0.1,-0.98992,0.00013,0.19757]
[1777446736804,27.78,77019.57,0.1,-0.99039,0.00013,0.18946]
[1777446741840,27.78,77019.66,0.1,-0.99038,0.00013,0.18966]
[1777446746874,27.78,77023.34,0.1,-0.98991,0.00013,0.1978]
[1777446751909,27.78,77024.14,0.1,-0.99045,0.00013,0.18652]
[1777446756945,27.78,77025.17,0.1,-0.99032,0.00013,0.18876]
[1777446761979,27.78,77025.43,0.1,-0.99028,0.00013,0.18933]
[1777446767017,27.78,77024.06,0.1,-0.99046,0.00013,0.18635]
[1777446772051,27.78,77022.65,0.1,-0.99063,0.00012,0.18332]
[1777446777086,27.78,77021.83,0.1,-0.99074,0.00012,0.18158]
[1777446782123,27.78,77021.34,0.1,-0.9908,0.00012,0.18054]
[1777446787156,27.78,77020.52,0.1,-0.9909,0.00012,0.17882]
[1777446792191,27.78,77020.53,0.1,-0.99089,0.00012,0.17884]
[1777446797226,27.78,77015.82,0.1,-0.99145,0.00011,0.16922]
[1777446802262,27.78,77015.52,0.1,-0.99149,0.00011,0.16862]
[1777446807297,27.78,77015.24,0.1,-0.99152,0.00011,0.16807]
[1777446811325,27.78,77014.97,0.1,-0.99212,0.00011,0.15576]
[1777446816361,27.78,77018.23,0.1,-0.99177,0.00011,0.16199]
[1777446821397,27.78,77017.55,0.1,-0.99184,0.00011,0.16068]
[1777446826433,27.78,77017.54,0.1,-0.99184,0.00011,0.16066]
[1777446829454,27.78,77025.04,0.1,-0.99097,0.00012,0.17568]
[1777446834489,27.78,77032.19,0.1,-0.99006,0.00013,0.19106]
[1777446836505,27.78,77037.8,0.1,-0.98929,0.00014,0.20388]
[1777446841538,27.78,77042.86,0.1,-0.98856,0.00015,0.21603]
[1777446843788,27.78,77055.55,0.1,-0.98651,0.00017,0.24908]
[1777446844559,27.78,77055.55,0.1,-0.98651,0.00017,0.24908]
[1777446845566,27.78,77056.4,0.1,-0.98637,0.00017,0.25143]
[1777446850601,27.78,77055.52,0.1,-0.98652,0.00017,0.249]
[1777446855636,27.78,77058.05,0.1,-0.98608,0.00018,0.25604]
[1777446859664,27.78,77064.12,0.1,-0.98496,0.00019,0.27359]
[1777446863928,27.78,77058.8,0.1,-0.98594,0.00018,0.25816]
[1777446869734,27.78,77058.52,0.1,-0.98599,0.00018,0.25737]
[1777446871754,27.78,77061.08,0.1,-0.98639,0.00018,0.24826]
[1777446876788,27.78,77056.49,0.1,-0.98718,0.00017,0.2358]
[1777446881827,27.78,77060.67,0.1,-0.98647,0.00017,0.24713]
[1777446886858,27.78,77059.36,0.1,-0.98669,0.00017,0.24353]
[1777446891893,27.78,77059.7,0.1,-0.98664,0.00017,0.24446]
[1777446896927,27.78,77061.69,0.1,-0.98629,0.00018,0.24996]
[1777446901962,27.78,77068.42,0.1,-0.98505,0.00019,0.26928]
[1777446902970,27.78,77073.22,0.1,-0.98411,0.0002,0.28376]
[1777446908008,27.78,77069.64,0.1,-0.98482,0.00019,0.2729]
[1777446912034,27.78,77056.83,0.1,-0.98712,0.00017,0.2367]
[1777446917068,27.78,77053.21,0.1,-0.98772,0.00016,0.2272]
[1777446922103,27.78,77053.46,0.1,-0.98768,0.00016,0.22785]
[1777446927140,27.78,77054.36,0.1,-0.98753,0.00016,0.23019]
[1777446931166,27.78,77055.99,0.1,-0.98807,0.00016,0.21905]
[1777446936201,27.78,77054.5,0.1,-0.98831,0.00016,0.21531]
[1777446941237,27.78,77049.7,0.1,-0.98903,0.00015,0.2036]
[1777446946270,27.78,77045.82,0.1,-0.98959,0.00014,0.19451]
[1777446951307,27.78,77045.58,0.1,-0.98963,0.00014,0.19396]
[1777446953322,27.78,77038.59,0.1,-0.99057,0.00013,0.17846]
[1777446958357,27.78,77036.87,0.1,-0.99079,0.00013,0.17481]
[1777446963391,27.78,77039.65,0.1,-0.99043,0.00013,0.18074]
[1777446968425,27.78,77041.47,0.1,-0.99019,0.00013,0.18472]
[1777446973461,27.78,77042.14,0.1,-0.9901,0.00013,0.1862]
[1777446978496,27.78,77041.87,0.1,-0.99014,0.00013,0.1856]
[1777446983531,27.78,77042.16,0.1,-0.9901,0.00013,0.18624]
[1777446988566,27.78,77041.27,0.1,-0.99022,0.00013,0.18428]
[1777446991587,27.78,77040.51,0.1,-0.991,0.00013,0.16939]
[1777446996623,27.78,77042.29,0.1,-0.99077,0.00013,0.17311]
[1777447001658,27.78,77041.67,0.1,-0.99085,0.00013,0.17181]
[1777447006692,27.78,77041.71,0.1,-0.99085,0.00013,0.17189]
[1777447011727,27.78,77036.84,0.1,-0.99145,0.00012,0.16193]
[1777447013741,27.78,77030.1,0.1,-0.99223,0.00011,0.14892]
[1777447018776,27.78,77027.58,0.1,-0.9925,0.00011,0.14428]
[1777447023815,27.78,77028.37,0.1,-0.99242,0.00011,0.14572]
[1777447028849,27.78,77023.66,0.1,-0.99291,0.0001,0.13731]
[1777447033884,27.78,77024.49,0.1,-0.99282,0.0001,0.13876]
[1777447035130,27.78,77018.77,0.1,-0.99339,0.0001,0.12901]
[1777447036905,27.78,77017.23,0.1,-0.99354,9e-05,0.12648]
[1777447041940,27.78,77026.43,0.1,-0.99262,0.00011,0.14221]
[1777447042948,27.78,77027.18,0.1,-0.99254,0.00011,0.14356]
[1777447047983,27.78,77030.2,0.1,-0.99222,0.00011,0.14911]
[1777447051004,27.78,77032.18,0.1,-0.9926,0.00011,0.14096]
[1777447056038,27.78,77031.74,0.1,-0.99265,0.00011,0.14017]
[1777447061073,27.78,77031.68,0.1,-0.99265,0.00011,0.14006]
[1777447066109,27.78,77031.96,0.1,-0.99262,0.00011,0.14056]
[1777447071145,27.78,77031.38,0.1,-0.99268,0.00011,0.13953]
[1777447076180,27.78,77026.88,0.1,-0.99315,0.0001,0.13169]
[1777447081214,27.78,77024.68,0.1,-0.99336,0.0001,0.128]
[1777447086249,27.78,77025.44,0.1,-0.99329,0.0001,0.12927]
[1777447091284,27.78,77025.14,0.1,-0.99332,0.0001,0.12877]
[1777447096319,27.78,77021.86,0.1,-0.99363,9e-05,0.12339]
[1777447101354,27.78,77021.27,0.1,-0.99369,9e-05,0.12245]
[1777447106389,27.78,77024.69,0.1,-0.99336,0.0001,0.12802]
[1777447111425,27.78,77024.12,0.1,-0.99395,9e-05,0.11648]
[1777447116459,27.78,77023.84,0.1,-0.99398,9e-05,0.11604]
[1777447121494,27.78,77023.2,0.1,-0.99404,9e-05,0.11506]
[1777447128543,27.78,77021.82,0.1,-0.99416,9e-05,0.11296]
[1777447133579,27.78,77020.76,0.1,-0.99425,9e-05,0.11137]
[1777447138614,27.78,77020.11,0.1,-0.99431,9e-05,0.11041]
[1777447141635,27.78,77014.88,0.1,-0.99474,8e-05,0.10289]
[1777447146670,27.78,77016.1,0.1,-0.99464,8e-05,0.1046]
[1777447151705,27.78,77016.93,0.1,-0.99457,8e-05,0.10578]
[1777447156740,27.78,77018.1,0.1,-0.99448,8e-05,0.10746]
[1777447161775,27.78,77018.19,0.1,-0.99447,8e-05,0.10759]
[1777447166811,27.78,77018.19,0.1,-0.99447,8e-05,0.10759]
[1777447171849,27.78,77017.99,0.1,-0.99497,8e-05,0.09776]
[1777447176885,27.78,77018.19,0.1,-0.99495,8e-05,0.09803]
[1777447181919,27.78,77017.55,0.1,-0.995,8e-05,0.09717]
[1777447186955,27.78,77016.96,0.1,-0.99504,8e-05,0.09638]
[1777447191990,27.78,77017.48,0.1,-0.995,8e-05,0.09707]
[1777447197024,27.78,77017.72,0.1,-0.99499,8e-05,0.09739]
[1777447202058,27.78,77019.2,0.1,-0.99487,8e-05,0.0994]
[1777447207095,27.78,77019.22,0.1,-0.99487,8e-05,0.09943]
[1777447213136,27.78,77019.51,0.1,-0.99485,8e-05,0.09983]
[1777447218171,27.78,77019.81,0.1,-0.99482,8e-05,0.10024]
[1777447223207,27.78,77020.44,0.1,-0.99477,8e-05,0.10111]
[1777447228242,27.78,77022.2,0.1,-0.99463,8e-05,0.10358]
[1777447231262,27.78,77025.79,0.1,-0.99482,8e-05,0.09893]
[1777447236534,27.78,77028.7,0.1,-0.99458,8e-05,0.103]
[1777447242339,27.78,77029.46,0.1,-0.99452,9e-05,0.10409]
[1777447246604,27.78,77022.28,0.1,-0.9951,8e-05,0.09419]
[1777447248382,27.78,77018.75,0.1,-0.99537,7e-05,0.08962]
[1777447253416,27.78,77017.68,0.1,-0.99545,7e-05,0.08828]
[1777447260466,27.78,77017.89,0.1,-0.99543,7e-05,0.08854]
[1777447265500,27.78,77018.71,0.1,-0.99537,7e-05,0.08957]
[1777447270539,27.78,77017.64,0.1,-0.99545,7e-05,0.08823]
[1777447275571,27.78,77017.51,0.1,-0.99546,7e-05,0.08806]
[1777447280607,27.78,77015.33,0.1,-0.99561,7e-05,0.08538]
[1777447285642,27.78,77016.24,0.1,-0.99555,7e-05,0.08649]
[1777447290677,27.78,77015.41,0.1,-0.99561,7e-05,0.08548]
[1777447291683,27.78,77014.74,0.1,-0.99607,6e-05,0.07633]
[1777447296963,27.78,77014.68,0.1,-0.99608,6e-05,0.07626]
[1777447302761,27.78,77014.03,0.1,-0.99612,6e-05,0.07554]
[1777447307797,27.78,77011.8,0.1,-0.99626,6e-05,0.07311]
[1777447312832,27.78,77012.84,0.1,-0.99619,6e-05,0.07423]
[1777447317867,27.78,77012.44,0.1,-0.99622,6e-05,0.0738]
[1777447322902,27.78,77011.49,0.1,-0.99628,6e-05,0.07277]
[1777447327937,27.78,77014.55,0.1,-0.99608,6e-05,0.07612]
[1777447333983,27.78,77014.8,0.1,-0.99607,6e-05,0.07639]
[1777447339017,27.78,77013.8,0.1,-0.99613,6e-05,0.07528]
[1777447344052,27.78,77014.91,0.1,-0.99606,6e-05,0.07652]
[1777447349087,27.78,77015.11,0.1,-0.99605,6e-05,0.07674]
[1777447351101,27.78,77015.5,0.1,-0.99642,6e-05,0.06924]
[1777447353115,27.78,77020.51,0.1,-0.99611,6e-05,0.07461]
[1777447358150,27.78,77022.39,0.1,-0.99599,7e-05,0.07672]
[1777447363186,27.78,77023.15,0.1,-0.99594,7e-05,0.07758]
[1777447368221,27.78,77023.66,0.1,-0.99591,7e-05,0.07817]
[1777447373256,27.78,77023.66,0.1,-0.99591,7e-05,0.07817]
[1777447378291,27.78,77023.75,0.1,-0.9959,7e-05,0.07827]
[1777447383326,27.78,77024.49,0.1,-0.99585,7e-05,0.07913]
[1777447388361,27.78,77025.63,0.1,-0.99577,7e-05,0.08047]
[1777447393396,27.78,77026.08,0.1,-0.99574,7e-05,0.081]
[1777447398432,27.78,77026.51,0.1,-0.99571,7e-05,0.08151]
[1777447403468,27.78,77027.26,0.1,-0.99566,7e-05,0.08241]
[1777447408502,27.78,77026.31,0.1,-0.99572,7e-05,0.08127]
[1777447411524,27.78,77026.21,0.1,-0.99617,6e-05,0.07271]
[1777447416558,27.78,77026.77,0.1,-0.99613,6e-05,0.07333]
[1777447421595,27.78,77032.12,0.1,-0.99577,7e-05,0.07944]
[1777447426628,27.78,77029.65,0.1,-0.99594,7e-05,0.07657]
[1777447431663,27.78,77024.27,0.1,-0.99629,6e-05,0.07061]
[1777447436698,27.78,77018.73,0.1,-0.99662,6e-05,0.0649]
[1777447441734,27.78,77017.79,0.1,-0.99667,6e-05,0.06397]
[1777447448027,27.78,77017.08,0.1,-0.99671,6e-05,0.06328]
[1777447453818,27.78,77016.93,0.1,-0.99672,6e-05,0.06314]
[1777447458853,27.78,77017.37,0.1,-0.9967,6e-05,0.06356]
[1777447463888,27.78,77017.15,0.1,-0.99671,6e-05,0.06335]
[1777447468923,27.78,77016.28,0.1,-0.99676,6e-05,0.06251]
[1777447471946,27.78,77016.5,0.1,-0.99711,5e-05,0.05563]
[1777447476979,27.78,77018.95,0.1,-0.99698,5e-05,0.05782]
[1777447482014,27.78,77018.21,0.1,-0.99702,5e-05,0.05715]
[1777447488056,27.78,77019.63,0.1,-0.99695,5e-05,0.05844]
[1777447493091,27.78,77019.81,0.1,-0.99694,5e-05,0.05861]
[1777447498127,27.78,77020.4,0.1,-0.9969,5e-05,0.05916]
[1777447503165,27.78,77022.08,0.1,-0.99681,6e-05,0.06073]
[1777447505181,27.78,77032.58,0.1,-0.99618,7e-05,0.07144]
[1777447506187,27.78,77037.5,0.1,-0.99585,7e-05,0.07699]
[1777447508200,27.78,77039.2,0.1,-0.99573,7e-05,0.07899]
[1777447511221,27.78,77047.63,0.1,-0.99508,8e-05,0.08959]
[1777447512229,27.78,77051.02,0.1,-0.9948,9e-05,0.09418]
[1777447514243,27.78,77056.34,0.1,-0.99432,9e-05,0.10178]
[1777447519278,27.78,77056.58,0.1,-0.9943,9e-05,0.10214]
[1777447524312,27.78,77059.74,0.1,-0.994,0.0001,0.10691]
[1777447527334,27.78,77051.6,0.1,-0.99475,9e-05,0.09499]
[1777447528596,27.78,77044.42,0.1,-0.99534,8e-05,0.08542]
[1777447530355,27.78,77043.77,0.1,-0.99539,8e-05,0.0846]
[1777447532369,27.78,77042.83,0.1,-0.99594,7e-05,0.07438]
[1777447537403,27.78,77038.31,0.1,-0.99625,7e-05,0.06936]
[1777447538667,27.78,77031.19,0.1,-0.99668,6e-05,0.06204]
[1777447541431,27.78,77024.08,0.1,-0.99707,5e-05,0.0554]
[1777447543445,27.78,77019.14,0.1,-0.99732,5e-05,0.05116]
[1777447548736,27.78,77018.19,0.1,-0.99737,5e-05,0.05038]
[1777447554523,27.78,77016.8,0.1,-0.99743,5e-05,0.04925]
[1777447559558,27.78,77016.74,0.1,-0.99743,5e-05,0.04921]
[1777447564593,27.78,77013.03,0.1,-0.9976,4e-05,0.04631]
[1777447569631,27.78,77014.44,0.1,-0.99754,4e-05,0.04739]
[1777447574664,27.78,77015.48,0.1,-0.99749,5e-05,0.04821]
[1777447579699,27.78,77016.36,0.1,-0.99745,5e-05,0.0489]
[1777447584734,27.78,77017.55,0.1,-0.9974,5e-05,0.04986]
[1777447589769,27.78,77016.9,0.1,-0.99743,5e-05,0.04933]
[1777447591787,27.78,77016.59,0.1,-0.99776,4e-05,0.04294]
[1777447596819,27.78,77018.16,0.1,-0.99769,4e-05,0.04408]
[1777447601854,27.78,77016.38,0.1,-0.99777,4e-05,0.04279]
[1777447606888,27.78,77017.36,0.1,-0.99772,4e-05,0.0435]
[1777447611923,27.78,77017.94,0.1,-0.9977,4e-05,0.04392]
[1777447616959,27.78,77017.27,0.1,-0.99773,4e-05,0.04343]
[1777447621997,27.78,77014.68,0.1,-0.99783,4e-05,0.04158]
[1777447627028,27.78,77016.92,0.1,-0.99774,4e-05,0.04318]
[1777447632063,27.78,77018.23,0.1,-0.99769,4e-05,0.04414]
[1777447637099,27.78,77021.94,0.1,-0.99752,5e-05,0.04695]
[1777447642135,27.78,77023.26,0.1,-0.99746,5e-05,0.04799]
[1777447647179,27.78,77023.81,0.1,-0.99744,5e-05,0.04843]
[1777447651205,27.78,77023.03,0.1,-0.9978,4e-05,0.04163]
[1777447656242,27.78,77023.44,0.1,-0.99778,4e-05,0.04192]
[1777447661275,27.78,77023.9,0.1,-0.99776,4e-05,0.04225]
[1777447666312,27.78,77023.79,0.1,-0.99776,4e-05,0.04217]
[1777447671361,27.78,77036.84,0.1,-0.99715,5e-05,0.05251]
[1777447672367,27.78,77049.52,0.1,-0.99641,6e-05,0.06461]
[1777447673373,27.78,77050.11,0.1,-0.99637,6e-05,0.06522]
[1777447675387,27.78,77057.84,0.1,-0.99584,7e-05,0.07378]
[1777447676394,27.78,77064.09,0.1,-0.99536,8e-05,0.08139]
[1777447677402,27.78,77066.46,0.1,-0.99516,8e-05,0.08444]
[1777447682436,27.78,77065.88,0.1,-0.99521,8e-05,0.08369]
[1777447686464,27.78,77060.53,0.1,-0.99564,8e-05,0.07698]
[1777447689730,27.78,77055.47,0.1,-0.99601,7e-05,0.07106]
[1777447695527,27.78,77055.43,0.1,-0.99601,7e-05,0.07102]
[1777447699802,27.78,77049.07,0.1,-0.99644,6e-05,0.06414]
[1777447703585,27.78,77044.91,0.1,-0.9967,6e-05,0.05996]
[1777447709873,27.78,77045.4,0.1,-0.99667,6e-05,0.06044]
[1777447711642,27.78,77044.86,0.1,-0.99711,5e-05,0.05234]
[1777447716677,27.78,77045.49,0.1,-0.99708,5e-05,0.0529]
[1777447721712,27.78,77045.51,0.1,-0.99707,5e-05,0.05292]
[1777447726747,27.78,77045.5,0.1,-0.99708,5e-05,0.05291]
[1777447731782,27.78,77045.14,0.1,-0.99709,5e-05,0.05259]
[1777447736817,27.78,77044.86,0.1,-0.99711,5e-05,0.05234]
[1777447741853,27.78,77043.46,0.1,-0.99718,5e-05,0.05112]
[1777447746887,27.78,77044.02,0.1,-0.99715,5e-05,0.05161]
[1777447751922,27.78,77038.67,0.1,-0.99743,5e-05,0.04714]
[1777447756957,27.78,77037.58,0.1,-0.99748,5e-05,0.04627]
[1777447764011,27.78,77036.11,0.1,-0.99755,5e-05,0.04512]
[1777447769043,27.78,77037.83,0.1,-0.99747,5e-05,0.04647]
[1777447771059,27.78,77036.95,0.1,-0.99785,4e-05,0.03948]
[1777447776092,27.78,77035.21,0.1,-0.99792,4e-05,0.03828]
[1777447782134,27.78,77036.21,0.1,-0.99788,4e-05,0.03897]
[1777447787169,27.78,77036.38,0.1,-0.99787,4e-05,0.03908]
[1777447793211,27.78,77036.62,0.1,-0.99786,4e-05,0.03925]
[1777447798246,27.78,77036.31,0.1,-0.99787,4e-05,0.03904]
[1777447803283,27.78,77043.18,0.1,-0.99757,5e-05,0.04404]
[1777447808318,27.78,77048.04,0.1,-0.99512,5e-05,0.04791]
[1777447810334,27.78,77051.79,0.1,-0.9927,5e-05,0.0511]
[1777447815375,27.78,77052.74,0.1,-0.99044,6e-05,0.05194]
[1777447820401,27.78,77054.67,0.1,-0.98811,6e-05,0.05367]
[1777447825436,27.78,77061.33,0.1,-0.98328,6e-05,0.06005]
[1777447826443,27.78,77061.34,0.1,-0.98328,6e-05,0.06006]
[1777447831502,27.78,77063.94,0.1,-0.98136,6e-05,0.05444]
[1777447834499,27.78,77070.3,0.1,-0.97875,7e-05,0.06069]
[1777447836515,27.78,77074.8,0.1,-0.97845,7e-05,0.06547]
[1777447841551,27.78,77077.92,0.1,-0.97379,8e-05,0.06898]
[1777447846585,27.78,77077.23,0.1,-0.97163,7e-05,0.06819]
[1777447851620,27.78,77076.68,0.1,-0.96946,7e-05,0.06756]
[1777447856675,27.78,77077.65,0.1,-0.96496,8e-05,0.06867]
[1777447861732,27.78,77078.18,0.1,-0.96271,8e-05,0.06928]
[1777447866765,27.78,77080.79,0.1,-0.9603,8e-05,0.07234]
[1777447869788,27.78,77090.54,0.1,-0.95728,9e-05,0.08484]
[1777447871005,27.78,77096.91,0.1,-0.95668,0.0001,0.09395]
[1777447874822,27.78,77104.14,0.1,-0.95371,0.00012,0.10528]
[1777447879857,27.78,77105.38,0.1,-0.95136,0.00012,0.10734]
[1777447884891,27.78,77105.29,0.1,-0.94696,0.00012,0.10719]
[1777447887916,27.78,77115.53,0.1,-0.94571,0.00014,0.12544]
[1777447888920,27.78,77116.2,0.1,-0.94342,0.00014,0.12672]
[1777447891154,27.78,77115.42,0.1,-0.94437,0.00013,0.11092]
[1777447894962,27.78,77120.97,0.1,-0.94147,0.00014,0.12094]
[1777447896978,27.78,77126.33,0.1,-0.93854,0.00015,0.13132]
[1777447897982,27.78,77131.9,0.1,-0.93772,0.00016,0.14288]
[1777447898990,27.78,77129.19,0.1,-0.93812,0.00016,0.13716]
[1777447903018,27.78,77120.85,0.1,-0.93707,0.00014,0.12072]
[1777447904025,27.78,77120.47,0.1,-0.93712,0.00014,0.12001]
[1777447909060,27.78,77126.8,0.1,-0.93186,0.00015,0.13227]
[1777447911296,27.78,77131.37,0.1,-0.93119,0.00016,0.14174]
[1777447917117,27.78,77135.8,0.1,-0.9261,0.00017,0.15145]
[1777447919143,27.78,77144.42,0.1,-0.92462,0.0002,0.17189]
[1777447920156,27.78,77154.94,0.1,-0.92255,0.00023,0.19978]
[1777447921368,27.78,77155.88,0.1,-0.92016,0.00023,0.20244]
[1777447924181,27.78,77148.58,0.1,-0.92164,0.00021,0.18252]
[1777447926194,27.78,77140.6,0.1,-0.9209,0.00018,0.16257]
[1777447928773,27.78,77141.36,0.1,-0.91857,0.00019,0.16439]
[1777447934250,27.78,77138.37,0.1,-0.91688,0.00018,0.15733]
[1777447939287,27.78,77138.87,0.1,-0.9146,0.00018,0.15849]
[1777447943314,27.78,77132.75,0.1,-0.91337,0.00016,0.14471]
[1777447946339,27.78,77128.05,0.1,-0.91186,0.00015,0.13481]
[1777447951581,27.78,77127.27,0.1,-0.91067,0.00014,0.11781]
[1777447957412,27.78,77126.02,0.1,-0.90641,0.00014,0.11551]
[1777447961651,27.78,77119.96,0.1,-0.90492,0.00012,0.10486]
[1777447967482,27.78,77115.25,0.1,-0.90323,0.00011,0.09716]
[1777447969496,27.78,77110.0,0.1,-0.90154,0.00011,0.08915]
[1777447971510,27.78,77108.1,0.1,-0.90172,0.0001,0.08638]
[1777447976545,27.78,77109.97,0.1,-0.89933,0.00011,0.0891]
[1777447982587,27.78,77109.87,0.1,-0.89492,0.0001,0.08895]
[1777447984601,27.78,77100.94,0.1,-0.89571,9e-05,0.07662]
[1777447986616,27.78,77094.36,0.1,-0.894,8e-05,0.0685]
[1777447988629,27.78,77093.51,0.1,-0.89406,8e-05,0.0675]
[1777447993668,27.78,77093.37,0.1,-0.88965,8e-05,0.06734]
[1777447998702,27.78,77094.33,0.1,-0.88736,8e-05,0.06846]
[1777448003737,27.78,77094.32,0.1,-0.88515,8e-05,0.06845]
[1777448008774,27.78,77094.87,0.1,-0.88069,8e-05,0.0691]
[1777448012001,27.78,77095.77,0.1,-0.88115,7e-05,0.0603]
[1777448016830,27.78,77085.96,0.1,-0.8773,6e-05,0.05055]
[1777448017836,27.78,77085.76,0.1,-0.87732,6e-05,0.05036]
[1777448022871,27.78,77085.3,0.1,-0.87512,6e-05,0.04994]
[1777448026899,27.78,77080.24,0.1,-0.87317,6e-05,0.04551]
[1777448029920,27.78,77075.32,0.1,-0.87118,5e-05,0.04154]
[1777448034956,27.78,77075.41,0.1,-0.86896,5e-05,0.04161]
[1777448039992,27.78,77076.35,0.1,-0.8667,5e-05,0.04234]
[1777448045031,27.78,77074.85,0.1,-0.86233,5e-05,0.04117]
[1777448050061,27.78,77075.57,0.1,-0.86009,5e-05,0.04173]
[1777448056103,27.78,77075.82,0.1,-0.85786,5e-05,0.04193]
[1777448061139,27.78,77077.68,0.1,-0.85334,5e-05,0.0434]
[1777448066175,27.78,77078.2,0.1,-0.8511,5e-05,0.04382]
[1777448071211,27.78,77080.23,0.1,-0.84916,5e-05,0.03823]
[1777448076246,27.78,77083.34,0.1,-0.84681,5e-05,0.04057]
[1777448081281,27.78,77084.75,0.1,-0.84231,5e-05,0.04168]
[1777448086316,27.78,77085.48,0.1,-0.84006,5e-05,0.04226]
[1777448091351,27.78,77086.43,0.1,-0.8378,5e-05,0.04303]
[1777448095379,27.78,77095.12,0.1,-0.83515,6e-05,0.05063]
[1777448100416,27.78,77095.2,0.1,-0.83293,6e-05,0.0507]
[1777448105950,27.78,77095.81,0.1,-0.82847,7e-05,0.05128]
[1777448111492,27.78,77095.43,0.1,-0.82627,6e-05,0.05092]
[1777448116527,27.78,77097.93,0.1,-0.82392,7e-05,0.05332]
[1777448121564,27.78,77094.83,0.1,-0.81966,6e-05,0.05035]
[1777448127607,27.78,77095.33,0.1,-0.81742,6e-05,0.05082]
[1777448130628,27.78,77101.51,0.1,-0.81486,7e-05,0.05693]
[1777448131634,27.78,77102.2,0.1,-0.81527,6e-05,0.0486]
[1777448136673,27.78,77102.47,0.1,-0.81304,6e-05,0.04885]
[1777448141704,27.78,77102.15,0.1,-0.80863,6e-05,0.04856]
[1777448145733,27.78,77111.1,0.1,-0.8059,8e-05,0.05742]
[1777448146739,27.78,77112.76,0.1,-0.8058,8e-05,0.05921]
[1777448150767,27.78,77117.27,0.1,-0.80329,9e-05,0.06432]
[1777448155802,27.78,77118.58,0.1,-0.80099,9e-05,0.06587]
[1777448158827,27.78,77125.15,0.1,-0.79828,0.0001,0.07414]
[1777448159835,27.78,77124.62,0.1,-0.79833,0.0001,0.07344]
[1777448164865,27.78,77125.53,0.1,-0.79604,0.0001,0.07465]
[1777448167887,27.78,77133.7,0.1,-0.79314,0.00011,0.08621]
[1777448168896,27.78,77136.02,0.1,-0.79292,0.00012,0.08976]
[1777448173191,27.78,77141.42,0.1,-0.78797,0.00013,0.0985]
[1777448175943,27.78,77143.06,0.1,-0.7878,0.00013,0.10129]
[1777448180977,27.78,77143.25,0.1,-0.78336,0.00013,0.10162]
[1777448186012,27.78,77144.7,0.1,-0.781,0.00014,0.10414]
[1777448191047,27.78,77141.47,0.1,-0.77988,0.00012,0.08452]
[1777448193333,27.78,77138.46,0.1,-0.77793,0.00011,0.08009]
[1777448199103,27.78,77134.42,0.1,-0.77606,0.0001,0.07445]
[1777448201119,27.78,77131.15,0.1,-0.7741,0.0001,0.07014]
[1777448203402,27.78,77123.93,0.1,-0.77461,8e-05,0.06137]
[1777448205146,27.78,77123.06,0.1,-0.77246,8e-05,0.06038]
[1777448210180,27.78,77120.79,0.1,-0.77039,8e-05,0.05786]
[1777448215215,27.78,77119.88,0.1,-0.76823,8e-05,0.05687]
[1777448220250,27.78,77119.81,0.1,-0.76602,8e-05,0.0568]
[1777448225285,27.78,77119.57,0.1,-0.76161,8e-05,0.05654]
[1777448230325,27.78,77119.51,0.1,-0.7594,8e-05,0.05647]
[1777448235355,27.78,77118.55,0.1,-0.75724,8e-05,0.05546]
[1777448240391,27.78,77118.44,0.1,-0.75282,8e-05,0.05534]
[1777448245426,27.78,77120.37,0.1,-0.75049,8e-05,0.0574]
[1777448250461,27.78,77121.52,0.1,-0.74821,8e-05,0.05866]
[1777448251468,27.78,77120.79,0.1,-0.74872,7e-05,0.04812]
[1777448256503,27.78,77120.38,0.1,-0.74431,7e-05,0.04774]
[1777448261538,27.78,77124.08,0.1,-0.7419,7e-05,0.05133]
[1777448263822,27.78,77126.44,0.1,-0.74177,8e-05,0.05374]
[1777448269595,27.78,77126.44,0.1,-0.73734,8e-05,0.05374]
[1777448273892,27.78,77132.88,0.1,-0.73473,9e-05,0.06083]
[1777448276644,27.78,77136.59,0.1,-0.73227,9e-05,0.06527]
[1777448281679,27.78,77135.45,0.1,-0.73014,9e-05,0.06388]
[1777448286713,27.78,77137.12,0.1,-0.72781,0.0001,0.06592]
[1777448292214,27.78,77137.4,0.1,-0.72336,0.0001,0.06627]
[1777448297791,27.78,77142.0,0.1,-0.72082,0.0001,0.07223]
[1777448300813,27.78,77145.84,0.1,-0.71831,0.00011,0.07754]
[1777448305847,27.78,77148.14,0.1,-0.71591,0.00012,0.08088]
[1777448310883,27.78,77149.32,0.1,-0.7136,0.00012,0.08264]
[1777448311889,27.78,77149.48,0.1,-0.71424,0.00011,0.0696]
[1777448315917,27.78,77144.08,0.1,-0.71242,9e-05,0.06274]
[1777448320952,27.78,77142.05,0.1,-0.70813,9e-05,0.06031]
[1777448325988,27.78,77143.28,0.1,-0.70583,9e-05,0.06177]
[1777448331023,27.78,77142.88,0.1,-0.70365,9e-05,0.06129]
[1777448336059,27.78,77142.64,0.1,-0.70145,9e-05,0.06101]
[1777448341094,27.78,77148.44,0.1,-0.69663,0.0001,0.06823]
[1777448345122,27.78,77143.17,0.1,-0.69478,9e-05,0.06164]
[1777448350158,27.78,77142.14,0.1,-0.69263,9e-05,0.06042]
[1777448352170,27.78,77136.68,0.1,-0.69296,8e-05,0.05428]
[1777448353177,27.78,77130.34,0.1,-0.69109,7e-05,0.04783]
[1777448354453,27.78,77128.83,0.1,-0.69116,7e-05,0.0464]
[1777448360227,27.78,77123.82,0.1,-0.68696,6e-05,0.04191]
[1777448363248,27.78,77119.72,0.1,-0.68713,6e-05,0.03851]
[1777448368282,27.78,77119.96,0.1,-0.68269,6e-05,0.03871]
[1777448371304,27.78,77118.99,0.1,-0.68306,5e-05,0.0304]
[1777448376338,27.78,77116.65,0.1,-0.6787,5e-05,0.02889]
[1777448381373,27.78,77115.62,0.1,-0.67652,4e-05,0.02824]
[1777448384664,27.78,77108.91,0.1,-0.67449,4e-05,0.02434]
[1777448390436,27.78,77107.63,0.1,-0.6723,4e-05,0.02365]
[1777448395471,27.78,77106.02,0.1,-0.67012,4e-05,0.02281]
[1777448397485,27.78,77099.62,0.1,-0.66805,3e-05,0.01973]
[1777448402524,27.78,77101.62,0.1,-0.66579,3e-05,0.02065]
[1777448407557,27.78,77101.4,0.1,-0.66357,3e-05,0.02055]
[1777448412590,27.78,77105.95,0.1,-0.65903,4e-05,0.02278]
[1777448417633,27.78,77105.23,0.1,-0.65683,4e-05,0.02241]
[1777448422680,27.78,77105.81,0.1,-0.6546,4e-05,0.0227]
[1777448427712,27.78,77107.42,0.1,-0.65234,4e-05,0.02354]
[1777448430733,27.78,77114.1,0.1,-0.64994,4e-05,0.02731]
[1777448431740,27.78,77114.33,0.1,-0.65019,4e-05,0.02141]
[1777448436775,27.78,77113.69,0.1,-0.64577,4e-05,0.02109]
[1777448441813,27.78,77115.72,0.1,-0.6435,4e-05,0.02211]
[1777448446845,27.78,77116.7,0.1,-0.64126,4e-05,0.02261]
[1777448451882,27.78,77117.64,0.1,-0.63902,4e-05,0.02311]
[1777448456915,27.78,77122.68,0.1,-0.63445,4e-05,0.02593]
[1777448461950,27.78,77127.06,0.1,-0.6321,5e-05,0.02862]
[1777448466991,27.78,77133.44,0.1,-0.62968,6e-05,0.03298]
[1777448469002,27.78,77136.81,0.1,-0.62734,6e-05,0.03552]
[1777448474038,27.78,77139.75,0.1,-0.62501,6e-05,0.03786]
[1777448479074,27.78,77141.55,0.1,-0.62272,7e-05,0.03936]
[1777448484415,27.78,77141.96,0.1,-0.61827,7e-05,0.03971]
[1777448490150,27.78,77143.0,0.1,-0.61601,7e-05,0.04061]
[1777448491156,27.78,77142.75,0.1,-0.61639,6e-05,0.03179]
[1777448496191,27.78,77142.94,0.1,-0.61417,6e-05,0.03192]
[1777448501226,27.78,77143.54,0.1,-0.60971,6e-05,0.03236]
[1777448506263,27.78,77140.83,0.1,-0.60759,5e-05,0.03043]
[1777448512305,27.78,77140.06,0.1,-0.60539,5e-05,0.0299]
[1777448517339,27.78,77142.68,0.1,-0.60087,6e-05,0.03173]
[1777448522375,27.78,77140.0,0.1,-0.59874,5e-05,0.02986]
[1777448524389,27.78,77129.53,0.1,-0.59682,4e-05,0.02342]
[1777448525650,27.78,77128.55,0.1,-0.59684,4e-05,0.02289]
[1777448531443,27.78,77128.36,0.1,-0.59463,4e-05,0.02279]
[1777448536472,27.78,77128.21,0.1,-0.59019,4e-05,0.02271]
[1777448541506,27.78,77127.12,0.1,-0.588,4e-05,0.02213]
[1777448546553,27.78,77126.33,0.1,-0.5858,4e-05,0.02172]
[1777448551582,27.78,77117.96,0.1,-0.58393,2e-05,0.01316]
[1777448552589,27.78,77115.92,0.1,-0.58174,2e-05,0.01248]
[1777448557624,27.78,77114.57,0.1,-0.57953,2e-05,0.01205]
[1777448562660,27.78,77110.35,0.1,-0.57737,2e-05,0.0108]
[1777448567694,27.78,77113.09,0.1,-0.57511,2e-05,0.0116]
[1777448572731,27.78,77111.8,0.1,-0.57069,2e-05,0.01122]
[1777448577765,27.78,77110.67,0.1,-0.56848,2e-05,0.01089]
[1777448582802,27.78,77110.75,0.1,-0.56626,2e-05,0.01091]
[1777448587837,27.78,77109.83,0.1,-0.56405,2e-05,0.01065]
[1777448592872,27.78,77109.98,0.1,-0.55961,2e-05,0.0107]
[1777448597907,27.78,77109.58,0.1,-0.55739,2e-05,0.01058]
[1777448602944,27.78,77109.48,0.1,-0.55517,2e-05,0.01056]
[1777448607976,27.78,77110.89,0.1,-0.55293,2e-05,0.01095]
[1777448610998,27.78,77110.09,0.1,-0.55084,2e-05,0.00757]
[1777448616280,27.78,77110.01,0.1,-0.54861,2e-05,0.00755]
[1777448622076,27.78,77110.86,0.1,-0.54417,2e-05,0.00773]
[1777448627109,27.78,77111.06,0.1,-0.54194,2e-05,0.00777]
[1777448632145,27.78,77110.1,0.1,-0.53973,2e-05,0.00757]
[1777448637181,27.78,77107.58,0.1,-0.53531,1e-05,0.00705]
[1777448640201,27.78,77102.57,0.1,-0.53534,1e-05,0.00612]
[1777448645239,27.78,77105.06,0.1,-0.53088,1e-05,0.00657]
[1777448648258,27.78,77111.95,0.1,-0.53083,2e-05,0.00797]
[1777448651279,27.78,77114.8,0.1,-0.52858,2e-05,0.00862]
[1777448656314,27.78,77115.15,0.1,-0.52636,2e-05,0.0087]
[1777448661350,27.78,77115.81,0.1,-0.52191,2e-05,0.00886]
[1777448666385,27.78,77114.75,0.1,-0.5197,2e-05,0.00861]
[1777448671419,27.78,77113.75,0.1,-0.51758,1e-05,0.00569]
[1777448676454,27.78,77114.04,0.1,-0.51536,1e-05,0.00574]
[1777448681490,27.78,77114.08,0.1,-0.51091,1e-05,0.00575]
[1777448686618,27.78,77113.86,0.1,-0.50869,1e-05,0.00571]
[1777448692567,27.78,77116.08,0.1,-0.50424,1e-05,0.00609]
[1777448697601,27.78,77117.41,0.1,-0.50201,1e-05,0.00633]
[1777448702636,27.78,77117.12,0.1,-0.49979,1e-05,0.00628]
[1777448707674,27.78,77117.19,0.1,-0.49757,1e-05,0.00629]
[1777448711699,27.78,77110.79,0.1,-0.49538,1e-05,0.00521]
[1777448716981,27.78,77107.6,0.1,-0.49096,1e-05,0.00474]
[1777448722777,27.78,77105.28,0.1,-0.48875,1e-05,0.00442]
[1777448727811,27.78,77105.06,0.1,-0.48653,1e-05,0.00439]
[1777448731840,27.78,77106.7,0.1,-0.48435,1e-05,0.00293]
[1777448737123,27.78,77106.23,0.1,-0.47991,1e-05,0.00289]
[1777448742917,27.78,77104.76,0.1,-0.47769,1e-05,0.00275]
[1777448747953,27.78,77102.01,0.1,-0.47548,1e-05,0.00252]
[1777448752987,27.78,77101.56,0.1,-0.47103,1e-05,0.00248]
[1777448758023,27.78,77101.45,0.1,-0.46881,1e-05,0.00247]
[1777448763068,27.78,77098.73,0.1,-0.4666,1e-05,0.00226]
[1777448768105,27.78,77097.84,0.1,-0.46438,0.0,0.0022]
[1777448773138,27.78,77093.01,0.1,-0.45994,0.0,0.00187]
[1777448778173,27.78,77093.77,0.1,-0.45772,0.0,0.00192]
[1777448780187,27.78,77084.6,0.1,-0.45774,0.0,0.00141]
[1777448781194,27.78,77080.4,0.1,-0.45552,0.0,0.00122]
[1777448784216,27.78,77072.27,0.1,-0.45553,0.0,0.00092]
[1777448785225,27.78,77056.81,0.1,-0.45332,0.0,0.00053]
[1777448786231,27.78,77049.68,0.1,-0.45332,0.0,0.00041]
[1777448787476,27.78,77046.74,0.1,-0.45332,0.0,0.00037]
[1777448790269,27.78,77040.11,0.1,-0.4511,0.0,0.00029]
[1777448791268,27.78,77041.3,0.1,-0.45111,0.0,0.00015]
[1777448794294,27.78,77047.01,0.1,-0.44888,0.0,0.00019]
[1777448799328,27.78,77047.04,0.1,-0.44666,0.0,0.00019]
[1777448804363,27.78,77047.99,0.1,-0.44444,0.0,0.0002]
[1777448809402,27.78,77046.3,0.1,-0.44,0.0,0.00018]
[1777448812770,27.78,77041.99,0.1,-0.44,0.0,0.00015]
[1777448813429,27.78,77042.02,0.1,-0.43777,0.0,0.00015]
[1777448814437,27.78,77041.68,0.1,-0.43777,0.0,0.00015]
[1777448815444,27.78,77040.13,0.1,-0.43777,0.0,0.00014]
[1777448816450,27.78,77040.76,0.1,-0.43777,0.0,0.00015]
[1777448819471,27.78,77040.45,0.1,-0.43555,0.0,0.00014]
[1777448821486,27.78,77039.09,0.1,-0.43333,0.0,0.00014]
[1777448822492,27.78,77036.83,0.1,-0.43333,0.0,0.00013]
[1777448822915,27.78,77036.83,0.1,-0.43333,0.0,0.00013]
[1777448823501,27.78,77031.21,0.1,-0.43333,0.0,0.0001]
[1777448824151,27.78,77031.21,0.1,-0.43333,0.0,0.0001]
[1777448824506,27.78,77031.92,0.1,-0.43333,0.0,0.0001]
[1777448825513,27.78,77030.84,0.1,-0.43111,0.0,0.0001]
[1777448826521,27.78,77029.2,0.1,-0.43111,0.0,9e-05]
[1777448827528,27.78,77028.15,0.1,-0.43111,0.0,9e-05]
[1777448828535,27.78,77027.38,0.1,-0.43111,0.0,8e-05]
[1777448829542,27.78,77021.08,0.1,-0.42889,0.0,7e-05]
[1777448830549,27.78,77016.7,0.1,-0.42889,0.0,5e-05]
[1777448831556,27.78,77015.78,0.1,-0.42889,0.0,5e-05]
[1777448833570,27.78,77015.47,0.1,-0.42667,0.0,5e-05]
[1777448834576,27.78,77016.18,0.1,-0.42667,0.0,5e-05]
[1777448836592,27.78,77016.46,0.1,-0.42667,0.0,5e-05]
[1777448837598,27.78,77015.33,0.1,-0.42444,0.0,5e-05]
[1777448838605,27.78,77015.05,0.1,-0.42444,0.0,5e-05]
[1777448839613,27.78,77016.12,0.1,-0.42444,0.0,5e-05]
[1777448840060,27.78,77016.12,0.1,-0.42444,0.0,5e-05]
[1777448841224,27.78,77016.14,0.1,-0.42444,0.0,5e-05]
[1777448841626,27.78,77016.81,0.1,-0.42222,0.0,5e-05]
[1777448843641,27.78,77016.23,0.1,-0.42222,0.0,5e-05]
[1777448847897,27.78,77015.83,0.1,-0.42,0.0,5e-05]
[1777448850690,27.78,77016.28,0.1,-0.41778,0.0,5e-05]
[1777448851696,27.78,77015.51,0.1,-0.41778,0.0,2e-05]
[1777448851829,27.78,77015.51,0.1,-0.41778,0.0,2e-05]
[1777448852704,27.78,77016.43,0.1,-0.41778,0.0,2e-05]
[1777448854718,27.78,77015.73,0.1,-0.41556,0.0,2e-05]
[1777448856732,27.78,77015.3,0.1,-0.41556,0.0,2e-05]
[1777448856918,27.78,77015.3,0.1,-0.41556,0.0,2e-05]
[1777448856940,27.78,77015.7,0.1,-0.41333,0.0,2e-05]
[1777448858087,27.78,77015.7,0.1,-0.41333,0.0,2e-05]
[1777448858188,27.78,77016.1,0.1,-0.41333,0.0,2e-05]
[1777448859753,27.78,77015.73,0.1,-0.41333,0.0,2e-05]
[1777448861766,27.78,77017.29,0.1,-0.41111,0.0,2e-05]
[1777448864787,27.78,77017.02,0.1,-0.40889,0.0,2e-05]
[1777448865795,27.78,77017.59,0.1,-0.40889,0.0,2e-05]
[1777448866802,27.78,77019.26,0.1,-0.40889,0.0,2e-05]
[1777448868040,27.78,77029.47,0.1,-0.40889,0.0,4e-05]
[1777448869070,27.78,77029.47,0.1,-0.40889,0.0,4e-05]
[1777448869171,27.78,77029.95,0.1,-0.40667,0.0,4e-05]
[1777448870831,27.78,77031.26,0.1,-0.40667,0.0,4e-05]
[1777448872845,27.78,77033.47,0.1,-0.40444,0.0,5e-05]
[1777448873782,27.78,77033.47,0.1,-0.40444,0.0,5e-05]
[1777448874971,27.78,77033.51,0.1,-0.40444,0.0,5e-05]
[1777448875064,27.78,77034.31,0.1,-0.40444,0.0,5e-05]
[1777448876873,27.78,77033.88,0.1,-0.40222,0.0,5e-05]
[1777448878110,27.78,77037.31,0.1,-0.40222,0.0,6e-05]
[1777448879893,27.78,77038.15,0.1,-0.40222,0.0,6e-05]
[1777448880809,27.78,77038.15,0.1,-0.40222,0.0,6e-05]
[1777448880900,27.78,77038.32,0.1,-0.4,0.0,6e-05]
[1777448881908,27.78,77038.7,0.1,-0.4,0.0,6e-05]
[1777448883923,27.78,77038.44,0.1,-0.4,0.0,6e-05]
[1777448884930,27.78,77042.95,0.1,-0.39778,0.0,7e-05]
[1777448885937,27.78,77043.84,0.1,-0.39778,0.0,7e-05]
[1777448888180,27.78,77044.09,0.1,-0.39778,0.0,8e-05]
[1777448890971,27.78,77044.35,0.1,-0.39555,0.0,8e-05]
[1777448891981,27.78,77048.27,0.1,-0.39555,0.0,9e-05]
[1777448893101,27.78,77048.27,0.1,-0.39555,0.0,9e-05]
[1777448893191,27.78,77051.74,0.1,-0.39333,0.0,0.0001]
[1777448894270,27.78,77051.74,0.1,-0.39333,0.0,0.0001]
[1777448894312,27.78,77051.74,0.1,-0.39333,0.0,0.0001]
[1777448894371,27.78,77052.72,0.1,-0.39333,0.0,0.00011]
[1777448896012,27.78,77051.83,0.1,-0.39333,0.0,0.00011]
[1777448898250,27.78,77049.43,0.1,-0.39111,0.0,9e-05]
[1777448900038,27.78,77049.01,0.1,-0.39111,0.0,9e-05]
[1777448900841,27.78,77047.98,0.1,-0.38889,0.0,9e-05]
[1777448903057,27.78,77044.71,0.1,-0.38889,0.0,8e-05]
[1777448904063,27.78,77045.5,0.1,-0.38889,0.0,8e-05]
[1777448905071,27.78,77048.49,0.1,-0.38666,0.0,9e-05]
[1777448906078,27.78,77048.18,0.1,-0.38666,0.0,9e-05]
[1777448908320,27.78,77050.71,0.1,-0.38666,0.0,0.0001]
[1777448910035,27.78,77050.71,0.1,-0.38444,0.0,0.0001]
[1777448910136,27.78,77053.95,0.1,-0.38444,0.0,0.00012]
[1777448911217,27.78,77053.95,0.1,-0.38444,0.0,0.00012]
[1777448911317,27.78,77053.93,0.1,-0.38444,0.0,5e-05]
[1777448913128,27.78,77054.5,0.1,-0.38222,0.0,5e-05]
[1777448914134,27.78,77053.77,0.1,-0.38222,0.0,5e-05]
[1777448917286,27.78,77053.58,0.1,-0.38222,0.0,5e-05]
[1777448917361,27.78,77051.94,0.1,-0.38,0.0,4e-05]
[1777448918390,27.78,77052.65,0.1,-0.38,0.0,4e-05]
[1777448920177,27.78,77051.39,0.1,-0.38,0.0,4e-05]
[1777448921183,27.78,77052.9,0.1,-0.37778,0.0,4e-05]
[1777448922622,27.78,77052.9,0.1,-0.37778,0.0,4e-05]
[1777448922724,27.78,77052.07,0.1,-0.37778,0.0,4e-05]
[1777448925211,27.78,77051.24,0.1,-0.37555,0.0,4e-05]
[1777448926657,27.78,77051.24,0.1,-0.37555,0.0,4e-05]
[1777448926759,27.78,77048.91,0.1,-0.37555,0.0,4e-05]
[1777448926946,27.78,77048.91,0.1,-0.37555,0.0,4e-05]
[1777448927226,27.78,77048.91,0.1,-0.37555,0.0,4e-05]
[1777448927891,27.78,77048.91,0.1,-0.37555,0.0,4e-05]
[1777448928463,27.78,77047.09,0.1,-0.37555,0.0,3e-05]
[1777448931255,27.78,77047.66,0.1,-0.37333,0.0,3e-05]
[1777448932262,27.78,77047.42,0.1,-0.37333,0.0,3e-05]
[1777448934086,27.78,77047.48,0.1,-0.37111,0.0,3e-05]
[1777448934275,27.78,77045.5,0.1,-0.37111,0.0,3e-05]
[1777448936290,27.78,77045.91,0.1,-0.37111,0.0,3e-05]
[1777448937295,27.78,77046.69,0.1,-0.36889,0.0,3e-05]
[1777448938533,27.78,77049.82,0.1,-0.36889,0.0,4e-05]
[1777448940317,27.78,77054.26,0.1,-0.36889,0.0,5e-05]
[1777448940871,27.78,77054.26,0.1,-0.36889,0.0,5e-05]
[1777448941326,27.78,77056.92,0.1,-0.36667,0.0,5e-05]
[1777448942331,27.78,77060.45,0.1,-0.36667,0.0,6e-05]
[1777448943189,27.78,77060.45,0.1,-0.36667,0.0,6e-05]
[1777448943338,27.78,77062.33,0.1,-0.36667,0.0,7e-05]
[1777448944439,27.78,77062.33,0.1,-0.36667,0.0,7e-05]
[1777448944455,27.78,77062.79,0.1,-0.36667,0.0,7e-05]
[1777448946077,27.78,77062.79,0.1,-0.36444,0.0,7e-05]
[1777448946363,27.78,77062.62,0.1,-0.36444,0.0,7e-05]
[1777448947366,27.78,77064.74,0.1,-0.36444,0.0,8e-05]
[1777448948345,27.78,77064.74,0.1,-0.36444,0.0,8e-05]
[1777448948603,27.78,77067.96,0.1,-0.36444,0.0,9e-05]
[1777448950387,27.78,77070.77,0.1,-0.36222,0.0,0.0001]
[1777448951394,27.78,77071.51,0.1,-0.36222,0.0,0.0001]
[1777448952797,27.78,77071.51,0.1,-0.36222,0.0,0.0001]
[1777448952402,27.78,77071.25,0.1,-0.36222,0.0,0.0001]
[1777448953409,27.78,77071.84,0.1,-0.36,0.0,0.00011]
[1777448954393,27.78,77071.84,0.1,-0.36,0.0,0.00011]
[1777448954473,27.78,77077.05,0.1,-0.36,0.0,0.00013]
[1777448956429,27.78,77077.96,0.1,-0.36,0.0,0.00014]
[1777448958026,27.78,77078.13,0.1,-0.35777,0.0,0.00014]
[1777448958674,27.78,77076.71,0.1,-0.35777,0.0,0.00013]
[1777448960459,27.78,77077.79,0.1,-0.35777,0.0,0.00014]
[1777448961464,27.78,77076.75,0.1,-0.35555,0.0,0.00013]
[1777448962090,27.78,77076.75,0.1,-0.35555,0.0,0.00013]
[1777448962473,27.78,77077.68,0.1,-0.35555,0.0,0.00014]
[1777448963234,27.78,77077.68,0.1,-0.35555,0.0,0.00014]
[1777448963486,27.78,77077.68,0.1,-0.35555,0.0,0.00014]
[1777448963549,27.78,77077.62,0.1,-0.35555,0.0,0.00014]
[1777448965494,27.78,77077.01,0.1,-0.35333,0.0,0.00013]
[1777448966720,27.78,77077.01,0.1,-0.35333,0.0,0.00013]
[1777448966821,27.78,77079.31,0.1,-0.35333,0.0,0.00015]
[1777448968747,27.78,77077.91,0.1,-0.35333,0.0,0.00014]
[1777448971535,27.78,77078.03,0.1,-0.35111,0.0,5e-05]
[1777448973251,27.78,77078.03,0.1,-0.35111,0.0,5e-05]
[1777448973550,27.78,77077.58,0.1,-0.34889,0.0,5e-05]
[1777448974557,27.78,77078.11,0.1,-0.34889,0.0,5e-05]
[1777448975564,27.78,77079.56,0.1,-0.34889,0.0,6e-05]
[1777448976128,27.78,77079.56,0.1,-0.34889,0.0,6e-05]
[1777448976604,27.78,77084.94,0.1,-0.34889,0.0,7e-05]
[1777448977578,27.78,77086.43,0.1,-0.34666,0.0,8e-05]
[1777448978483,27.78,77086.43,0.1,-0.34666,0.0,8e-05]
[1777448978818,27.78,77087.11,0.1,-0.34666,0.0,8e-05]
[1777448979596,27.78,77087.11,0.1,-0.34666,0.0,8e-05]
[1777448979614,27.78,77087.11,0.1,-0.34666,0.0,8e-05]
[1777448979696,27.78,77087.07,0.1,-0.34666,0.0,8e-05]
[1777448981607,27.78,77087.97,0.1,-0.34444,0.0,8e-05]
[1777448982613,27.78,77088.83,0.1,-0.34444,0.0,9e-05]
[1777448983940,27.78,77088.78,0.1,-0.34444,0.0,9e-05]
[1777448984627,27.78,77088.42,0.1,-0.34444,0.0,9e-05]
[1777448988655,27.78,77087.9,0.1,-0.34222,0.0,8e-05]
[1777448990282,27.78,77088.04,0.1,-0.34,0.0,8e-05]
[1777448990383,27.78,77088.07,0.1,-0.34,0.0,8e-05]
[1777448994482,27.78,77088.13,0.1,-0.33778,0.0,8e-05]
[1777448994676,27.78,77088.13,0.1,-0.33778,0.0,8e-05]
[1777448994698,27.78,77087.84,0.1,-0.33778,0.0,8e-05]
[1777448995150,27.78,77087.84,0.1,-0.33778,0.0,8e-05]
[1777448995196,27.78,77087.84,0.1,-0.33778,0.0,8e-05]
[1777448995704,27.78,77087.11,0.1,-0.33778,0.0,8e-05]
[1777448996711,27.78,77086.87,0.1,-0.33778,0.0,8e-05]
[1777448997719,27.78,77086.49,0.1,-0.33555,0.0,8e-05]
[1777448998811,27.78,77086.49,0.1,-0.33555,0.0,8e-05]
[1777448998829,27.78,77086.26,0.1,-0.33555,0.0,8e-05]
[1777449000740,27.78,77086.99,0.1,-0.33555,0.0,8e-05]
[1777449002755,27.78,77090.09,0.1,-0.33333,0.0,9e-05]
[1777449003761,27.78,77093.42,0.1,-0.33333,0.0,0.00011]
[1777449004769,27.78,77092.77,0.1,-0.33333,0.0,0.00011]
[1777449006782,27.78,77093.11,0.1,-0.33111,0.0,0.00011]
[1777449007481,27.78,77093.11,0.1,-0.33111,0.0,0.00011]
[1777449007788,27.78,77093.18,0.1,-0.33111,0.0,0.00011]
[1777449009803,27.78,77093.56,0.1,-0.32889,0.0,0.00011]
[1777449011509,27.78,77093.66,0.1,-0.32889,0.0,0.00011]
[1777449011611,27.78,77093.94,0.1,-0.32889,0.0,0.00011]
[1777449012689,27.78,77093.94,0.1,-0.32889,0.0,0.00011]
[1777449013890,27.78,77093.94,0.1,-0.32889,0.0,0.00011]
[1777449014840,27.78,77093.93,0.1,-0.32666,0.0,0.00011]
[1777449015845,27.78,77095.63,0.1,-0.32666,0.0,0.00012]
[1777449016854,27.78,77096.29,0.1,-0.32666,0.0,0.00012]
[1777449017997,27.78,77096.68,0.1,-0.32444,0.0,0.00013]
[1777449019325,27.78,77096.68,0.1,-0.32444,0.0,0.00013]
[1777449019872,27.78,77096.68,0.1,-0.32444,0.0,0.00013]
[1777449021886,27.78,77096.97,0.1,-0.32222,0.0,0.00013]
[1777449024575,27.78,77096.91,0.1,-0.32222,0.0,0.00013]
[1777449024655,27.78,77096.79,0.1,-0.32222,0.0,0.00013]
[1777449025915,27.78,77095.66,0.1,-0.32,0.0,0.00012]
[1777449029170,27.78,77094.37,0.1,-0.31778,0.0,0.00011]
[1777449029976,27.78,77094.37,0.1,-0.31778,0.0,0.00011]
[1777449030401,27.78,77094.37,0.1,-0.31778,0.0,0.00011]
[1777449030502,27.78,77094.37,0.1,-0.31778,0.0,0.00011]
[1777449031589,27.78,77094.37,0.1,-0.31778,0.0,0.00011]
[1777449031690,27.78,77094.65,0.1,-0.31778,0.0,4e-05]
[1777449032963,27.78,77094.09,0.1,-0.31555,0.0,4e-05]
[1777449033970,27.78,77087.92,0.1,-0.31555,0.0,3e-05]
[1777449035416,27.78,77087.92,0.1,-0.31555,0.0,3e-05]
[1777449035518,27.78,77086.82,0.1,-0.31556,0.0,3e-05]
[1777449036991,27.78,77086.59,0.1,-0.31333,0.0,3e-05]
[1777449039245,27.78,77086.94,0.1,-0.31333,0.0,3e-05]
[1777449041029,27.78,77086.47,0.1,-0.31111,0.0,3e-05]
[1777449041942,27.78,77086.47,0.1,-0.31111,0.0,3e-05]
[1777449042037,27.78,77086.73,0.1,-0.31111,0.0,3e-05]
[1777449044052,27.78,77086.36,0.1,-0.31111,0.0,3e-05]
[1777449045058,27.78,77087.14,0.1,-0.30889,0.0,3e-05]
[1777449046785,27.78,77087.14,0.1,-0.30889,0.0,3e-05]
[1777449046886,27.78,77087.42,0.1,-0.30889,0.0,3e-05]
[1777449047990,27.78,77087.42,0.1,-0.30889,0.0,3e-05]
[1777449048079,27.78,77087.12,0.1,-0.30889,0.0,3e-05]
[1777449049481,27.78,77087.12,0.1,-0.30889,0.0,3e-05]
[1777449049582,27.78,77086.38,0.1,-0.30667,0.0,3e-05]
[1777449051099,27.78,77086.02,0.1,-0.30667,0.0,2e-05]
[1777449053116,27.78,77085.74,0.1,-0.30444,0.0,2e-05]
[1777449054120,27.78,77085.38,0.1,-0.30444,0.0,2e-05]
[1777449055129,27.78,77082.3,0.1,-0.30444,0.0,2e-05]
[1777449056134,27.78,77078.41,0.1,-0.30444,0.0,2e-05]
[1777449057142,27.78,77077.84,0.1,-0.30222,0.0,2e-05]
[1777449058149,27.78,77075.0,0.1,-0.30222,0.0,1e-05]
[1777449061170,27.78,77075.63,0.1,-0.3,0.0,1e-05]
[1777449062178,27.78,77075.04,0.1,-0.3,0.0,1e-05]
[1777449063040,27.78,77075.04,0.1,-0.3,0.0,1e-05]
[1777449063176,27.78,77075.04,0.1,-0.3,0.0,1e-05]
[1777449063253,27.78,77074.44,0.1,-0.3,0.0,1e-05]
[1777449064160,27.78,77074.44,0.1,-0.3,0.0,1e-05]
[1777449064261,27.78,77075.02,0.1,-0.3,0.0,1e-05]
[1777449066205,27.78,77074.79,0.1,-0.29778,0.0,1e-05]
[1777449067211,27.78,77075.0,0.1,-0.29778,0.0,1e-05]
[1777449069599,27.78,77074.85,0.1,-0.29778,0.0,1e-05]
[1777449069700,27.78,77074.86,0.1,-0.29556,0.0,1e-05]
[1777449071240,27.78,77074.49,0.1,-0.29556,0.0,1e-05]
[1777449072010,27.78,77073.58,0.1,-0.29556,0.0,1e-05]
[1777449075268,27.78,77074.38,0.1,-0.29333,0.0,1e-05]
[1777449077286,27.78,77074.17,0.1,-0.29111,0.0,1e-05]
[1777449078272,27.78,77074.17,0.1,-0.29111,0.0,1e-05]
[1777449078336,27.78,77074.3,0.1,-0.29111,0.0,1e-05]
[1777449079252,27.78,77074.3,0.1,-0.29111,0.0,1e-05]
[1777449079353,27.78,77074.02,0.1,-0.29111,0.0,1e-05]
[1777449080417,27.78,77074.02,0.1,-0.29111,0.0,1e-05]
[1777449080508,27.78,77075.09,0.1,-0.29111,0.0,1e-05]
[1777449082316,27.78,77074.33,0.1,-0.28889,0.0,1e-05]
[1777449083656,27.78,77074.33,0.1,-0.28889,0.0,1e-05]
[1777449083754,27.78,77067.88,0.1,-0.28889,0.0,1e-05]
[1777449085338,27.78,77068.73,0.1,-0.28667,0.0,1e-05]
[1777449086345,27.78,77068.21,0.1,-0.28667,0.0,1e-05]
[1777449087352,27.78,77067.6,0.1,-0.28667,0.0,1e-05]
[1777449088360,27.78,77069.92,0.1,-0.28667,0.0,1e-05]
[1777449089595,27.78,77072.38,0.1,-0.28444,0.0,1e-05]
[1777449091379,27.78,77071.86,0.1,-0.28444,0.0,0.0]
[1777449092216,27.78,77071.86,0.1,-0.28444,0.0,0.0]
[1777449092386,27.78,77071.91,0.1,-0.28444,0.0,0.0]
[1777449093394,27.78,77072.71,0.1,-0.28222,0.0,0.0]
[1777449094400,27.78,77073.07,0.1,-0.28222,0.0,0.0]
[1777449095408,27.78,77073.38,0.1,-0.28222,0.0,0.0]
[1777449096418,27.78,77072.9,0.1,-0.28222,0.0,0.0]
[1777449097422,27.78,77072.7,0.1,-0.28,0.0,0.0]
[1777449098397,27.78,77072.7,0.1,-0.28,0.0,0.0]
[1777449098498,27.78,77073.93,0.1,-0.28,0.0,0.0]
[1777449099612,27.78,77073.93,0.1,-0.28,0.0,0.0]
[1777449099641,27.78,77074.44,0.1,-0.28,0.0,0.0]
[1777449101449,27.78,77074.81,0.1,-0.27778,0.0,0.0]
[1777449102457,27.78,77076.89,0.1,-0.27778,0.0,0.0]
[1777449103464,27.78,77077.81,0.1,-0.27778,0.0,0.0]
[1777449105477,27.78,77076.02,0.1,-0.27556,0.0,0.0]
[1777449106484,27.78,77075.05,0.1,-0.27556,0.0,0.0]
[1777449107495,27.78,77073.64,0.1,-0.27556,0.0,0.0]
[1777449108498,27.78,77073.24,0.1,-0.27556,0.0,0.0]
[1777449109735,27.78,77071.55,0.1,-0.27333,0.0,0.0]
[1777449111519,27.78,77071.33,0.1,-0.27333,0.0,0.0]
[1777449112527,27.78,77071.77,0.1,-0.27333,0.0,0.0]
[1777449113534,27.78,77072.18,0.1,-0.27111,0.0,0.0]
[1777449114644,27.78,77072.18,0.1,-0.27111,0.0,0.0]
[1777449114938,27.78,77072.18,0.1,-0.27111,0.0,0.0]
[1777449114746,27.78,77069.11,0.1,-0.27111,0.0,0.0]
[1777449115929,27.78,77069.11,0.1,-0.27111,0.0,0.0]
[1777449115548,27.78,77069.11,0.1,-0.27111,0.0,0.0]
[1777449116556,27.78,77067.17,0.1,-0.27111,0.0,0.0]
[1777449118569,27.78,77066.36,0.1,-0.26889,0.0,0.0]
[1777449119805,27.78,77067.11,0.1,-0.26889,0.0,0.0]
[1777449121589,27.78,77067.55,0.1,-0.26667,0.0,0.0]
[1777449122596,27.78,77068.98,0.1,-0.26667,0.0,0.0]
[1777449123603,27.78,77068.0,0.1,-0.26667,0.0,0.0]
[1777449124612,27.78,77068.21,0.1,-0.26667,0.0,0.0]
[1777449129875,27.78,77067.94,0.1,-0.26222,0.0,0.0]
[1777449130842,27.78,77067.94,0.1,-0.26222,0.0,0.0]
[1777449130861,27.78,77067.55,0.1,-0.26222,0.0,0.0]
[1777449131932,27.78,77067.55,0.1,-0.26222,0.0,0.0]
[1777449134681,27.78,77067.98,0.1,-0.26,0.0,0.0]
[1777449135688,27.78,77067.45,0.1,-0.26,0.0,0.0]
[1777449136694,27.78,77066.72,0.1,-0.25778,0.0,0.0]
[1777449137701,27.78,77067.25,0.1,-0.25778,0.0,0.0]
[1777449138708,27.78,77068.35,0.1,-0.25778,0.0,0.0]
[1777449139946,27.78,77067.02,0.1,-0.25778,0.0,0.0]
[1777449141755,27.78,77067.02,0.1,-0.25556,0.0,0.0]
[1777449141832,27.78,77065.49,0.1,-0.25556,0.0,0.0]
[1777449143743,27.78,77066.59,0.1,-0.25556,0.0,0.0]
[1777449144751,27.78,77066.27,0.1,-0.25556,0.0,0.0]
[1777449147063,27.78,77066.31,0.1,-0.25333,0.0,0.0]
[1777449147772,27.78,77065.89,0.1,-0.25333,0.0,0.0]
[1777449148097,27.78,77065.89,0.1,-0.25333,0.0,0.0]
[1777449148779,27.78,77066.63,0.1,-0.25111,0.0,0.0]
[1777449151800,27.78,77066.59,0.1,-0.25111,0.0,0.0]
[1777449153921,27.78,77066.44,0.1,-0.24889,0.0,0.0]
[1777449154019,27.78,77065.07,0.1,-0.24889,0.0,0.0]
[1777449157106,27.78,77064.99,0.1,-0.24667,0.0,0.0]
[1777449157943,27.78,77064.99,0.1,-0.24667,0.0,0.0]
[1777449160863,27.78,77060.95,0.1,-0.24444,0.0,0.0]
[1777449161863,27.78,77060.95,0.1,-0.24444,0.0,0.0]
[1777449161873,27.78,77046.37,0.1,-0.24444,0.0,0.0]
[1777449162878,27.78,77046.37,0.1,-0.24444,0.0,0.0]
[1777449163070,27.78,77046.37,0.1,-0.24444,0.0,0.0]
[1777449163884,27.78,77045.4,0.1,-0.24444,0.0,0.0]
[1777449165820,27.78,77045.49,0.1,-0.24222,0.0,0.0]
[1777449165922,27.78,77046.04,0.1,-0.24222,0.0,0.0]
[1777449166892,27.78,77046.04,0.1,-0.24222,0.0,0.0]
[1777449168919,27.78,77043.78,0.1,-0.24,0.0,0.0]
[1777449169925,27.78,77043.25,0.1,-0.24,0.0,0.0]
[1777449170932,27.78,77042.49,0.1,-0.24,0.0,0.0]
[1777449172919,27.78,77042.52,0.1,-0.24,0.0,0.0]
[1777449173020,27.78,77043.79,0.1,-0.23778,0.0,0.0]
[1777449174021,27.78,77043.79,0.1,-0.23778,0.0,0.0]
[1777449174057,27.78,77043.96,0.1,-0.23778,0.0,0.0]
[1777449175967,27.78,77044.77,0.1,-0.23778,0.0,0.0]
[1777449176975,27.78,77045.37,0.1,-0.23556,0.0,0.0]
[1777449177981,27.78,77045.05,0.1,-0.23556,0.0,0.0]
[1777449178988,27.78,77045.7,0.1,-0.23556,0.0,0.0]
[1777449183016,27.78,77045.37,0.1,-0.23333,0.0,0.0]
[1777449186037,27.78,77044.9,0.1,-0.23111,0.0,0.0]
[1777449187892,27.78,77044.9,0.1,-0.23111,0.0,0.0]
[1777449187993,27.78,77044.79,0.1,-0.23111,0.0,0.0]
[1777449191073,27.78,77045.56,0.1,-0.22889,0.0,0.0]
[1777449193118,27.78,77045.02,0.1,-0.22667,0.0,0.0]
[1777449194093,27.78,77044.8,0.1,-0.22667,0.0,0.0]
[1777449198122,27.78,77045.05,0.1,-0.22444,0.0,0.0]
[1777449201776,27.78,77044.96,0.1,-0.22222,0.0,0.0]
[1777449201877,27.78,77045.16,0.1,-0.22222,0.0,0.0]
[1777449203157,27.78,77044.53,0.1,-0.22222,0.0,0.0]
[1777449204164,27.78,77044.3,0.1,-0.22,0.0,0.0]
[1777449205173,27.78,77048.98,0.1,-0.22,0.0,0.0]
[1777449206178,27.78,77052.39,0.1,-0.22,0.0,0.0]
[1777449207185,27.78,77053.58,0.1,-0.22,0.0,0.0]
[1777449208192,27.78,77053.34,0.1,-0.21778,0.0,0.0]
[1777449209199,27.78,77053.05,0.1,-0.21778,0.0,0.0]
[1777449210440,27.78,77053.32,0.1,-0.21778,0.0,0.0]
[1777449211212,27.78,77053.32,0.1,-0.21778,0.0,0.0]
[1777449212219,27.78,77054.02,0.1,-0.21556,0.0,0.0]
[1777449213226,27.78,77053.2,0.1,-0.21556,0.0,0.0]
[1777449214604,27.78,77053.2,0.1,-0.21556,0.0,0.0]
[1777449214684,27.78,77054.85,0.1,-0.21556,0.0,0.0]
[1777449218261,27.78,77055.74,0.1,-0.21333,0.0,0.0]
[1777449219268,27.78,77055.04,0.1,-0.21333,0.0,0.0]
[1777449220510,27.78,77056.03,0.1,-0.21111,0.0,0.0]
[1777449222290,27.78,77056.32,0.1,-0.21111,0.0,0.0]
[1777449223297,27.78,77057.49,0.1,-0.21111,0.0,0.0]
[1777449224303,27.78,77058.8,0.1,-0.20889,0.0,0.0]
[1777449225311,27.78,77061.86,0.1,-0.20889,0.0,0.0]
[1777449226318,27.78,77060.03,0.1,-0.20889,0.0,0.0]
[1777449227325,27.78,77059.73,0.1,-0.20889,0.0,0.0]
[1777449228332,27.78,77060.32,0.1,-0.20667,0.0,0.0]
[1777449229339,27.78,77059.81,0.1,-0.20667,0.0,0.0]
[1777449230580,27.78,77059.48,0.1,-0.20667,0.0,0.0]
[1777449232359,27.78,77058.97,0.1,-0.20444,0.0,0.0]
[1777449233924,27.78,77058.97,0.1,-0.20444,0.0,0.0]
[1777449234025,27.78,77060.06,0.1,-0.20444,0.0,0.0]
[1777449235380,27.78,77058.67,0.1,-0.20444,0.0,0.0]
[1777449236388,27.78,77059.32,0.1,-0.20222,0.0,0.0]
[1777449237394,27.78,77058.53,0.1,-0.20222,0.0,0.0]
[1777449238401,27.78,77057.22,0.1,-0.20222,0.0,0.0]
[1777449239410,27.78,77055.92,0.1,-0.20222,0.0,0.0]
[1777449242429,27.78,77055.72,0.1,-0.2,0.0,0.0]
[1777449243436,27.78,77054.68,0.1,-0.2,0.0,0.0]
[1777449244445,27.78,77053.63,0.1,-0.19778,0.0,0.0]
[1777449245642,27.78,77053.63,0.1,-0.19778,0.0,0.0]
[1777449245657,27.78,77054.59,0.1,-0.19778,0.0,0.0]
[1777449248472,27.78,77054.11,0.1,-0.19556,0.0,0.0]
[1777449250720,27.78,77053.63,0.1,-0.19556,0.0,0.0]
[1777449253508,27.78,77053.3,0.1,-0.19333,0.0,0.0]
[1777449254263,27.78,77053.3,0.1,-0.19333,0.0,0.0]
[1777449254514,27.78,77053.94,0.1,-0.19333,0.0,0.0]
[1777449255520,27.78,77053.43,0.1,-0.19333,0.0,0.0]
[1777449256527,27.78,77053.62,0.1,-0.19111,0.0,0.0]
[1777449257402,27.78,77053.62,0.1,-0.19111,0.0,0.0]
[1777449257534,27.78,77053.6,0.1,-0.19111,0.0,0.0]
[1777449258542,27.78,77053.15,0.1,-0.19111,0.0,0.0]
[1777449259548,27.78,77051.38,0.1,-0.19111,0.0,0.0]
[1777449260790,27.78,77050.47,0.1,-0.18889,0.0,0.0]
[1777449263578,27.78,77048.56,0.1,-0.18889,0.0,0.0]
[1777449264584,27.78,77046.13,0.1,-0.18667,0.0,0.0]
[1777449265591,27.78,77045.65,0.1,-0.18667,0.0,0.0]
[1777449267608,27.78,77045.32,0.1,-0.18667,0.0,0.0]
[1777449268616,27.78,77043.87,0.1,-0.18444,0.0,0.0]
[1777449269622,27.78,77043.69,0.1,-0.18444,0.0,0.0]
[1777449271264,27.78,77043.62,0.1,-0.18444,0.0,0.0]
[1777449276535,27.78,77043.62,0.1,-0.18222,0.0,0.0]
[1777449276670,27.78,77043.62,0.1,-0.18,0.0,0.0]
[1777449277856,27.78,77043.62,0.1,-0.18,0.0,0.0]
[1777449277957,27.78,77042.96,0.1,-0.18,0.0,0.0]
[1777449280931,27.78,77040.69,0.1,-0.17778,0.0,0.0]
[1777449282713,27.78,77039.84,0.1,-0.17778,0.0,0.0]
[1777449284727,27.78,77040.45,0.1,-0.17556,0.0,0.0]
[1777449285734,27.78,77038.89,0.1,-0.17556,0.0,0.0]
[1777449287748,27.78,77037.89,0.1,-0.17556,0.0,0.0]
[1777449288754,27.78,77038.51,0.1,-0.17333,0.0,0.0]
[1777449289763,27.78,77039.24,0.1,-0.17333,0.0,0.0]
[1777449291002,27.78,77039.57,0.1,-0.17333,0.0,0.0]
[1777449292784,27.78,77038.73,0.1,-0.17111,0.0,0.0]
[1777449293793,27.78,77039.65,0.1,-0.17111,0.0,0.0]
[1777449294797,27.78,77040.59,0.1,-0.17111,0.0,0.0]
[1777449295803,27.78,77040.01,0.1,-0.17111,0.0,0.0]
[1777449296812,27.78,77039.26,0.1,-0.16889,0.0,0.0]
[1777449297820,27.78,77040.17,0.1,-0.16889,0.0,0.0]
[1777449298824,27.78,77039.74,0.1,-0.16889,0.0,0.0]
[1777449302852,27.78,77037.11,0.1,-0.16667,0.0,0.0]
[1777449303858,27.78,77034.98,0.1,-0.16667,0.0,0.0]
[1777449304865,27.78,77034.26,0.1,-0.16444,0.0,0.0]
[1777449305765,27.78,77034.26,0.1,-0.16444,0.0,0.0]
[1777449305873,27.78,77034.46,0.1,-0.16444,0.0,0.0]
[1777449307886,27.78,77033.72,0.1,-0.16444,0.0,0.0]
[1777449308893,27.78,77034.17,0.1,-0.16222,0.0,0.0]
[1777449309901,27.78,77033.65,0.1,-0.16222,0.0,0.0]
[1777449311141,27.78,77034.35,0.1,-0.16222,0.0,0.0]
[1777449312921,27.78,77033.64,0.1,-0.16,0.0,0.0]
[1777449313928,27.78,77034.29,0.1,-0.16,0.0,0.0]
[1777449314935,27.78,77034.13,0.1,-0.16,0.0,0.0]
[1777449316949,27.78,77037.07,0.1,-0.15778,0.0,0.0]
[1777449317380,27.78,77037.07,0.1,-0.15778,0.0,0.0]
[1777449317957,27.78,77038.51,0.1,-0.15778,0.0,0.0]
[1777449318432,27.78,77038.51,0.1,-0.15778,0.0,0.0]
[1777449319972,27.78,77038.25,0.1,-0.15778,0.0,0.0]
[1777449321211,27.78,77038.62,0.1,-0.15556,0.0,0.0]
[1777449322991,27.78,77038.14,0.1,-0.15556,0.0,0.0]
[1777449323998,27.78,77037.26,0.1,-0.15556,0.0,0.0]
[1777449325321,27.78,77036.96,0.1,-0.15333,0.0,0.0]
[1777449329033,27.78,77036.63,0.1,-0.15111,0.0,0.0]
[1777449330040,27.78,77037.06,0.1,-0.15111,0.0,0.0]
[1777449331047,27.78,77034.31,0.1,-0.15111,0.0,0.0]
[1777449331427,27.78,77034.31,0.1,-0.15111,0.0,0.0]
[1777449332054,27.78,77034.81,0.1,-0.15111,0.0,0.0]
[1777449333404,27.78,77034.77,0.1,-0.14889,0.0,0.0]
[1777449338099,27.78,77033.2,0.1,-0.14667,0.0,0.0]
[1777449339105,27.78,77031.23,0.1,-0.14667,0.0,0.0]
[1777449340112,27.78,77031.68,0.1,-0.14667,0.0,0.0]
[1777449344141,27.78,77028.91,0.1,-0.14444,0.0,0.0]
[1777449345147,27.78,77027.65,0.1,-0.14222,0.0,0.0]
[1777449347162,27.78,77027.01,0.1,-0.14222,0.0,0.0]
[1777449348168,27.78,77029.31,0.1,-0.14222,0.0,0.0]
[1777449349179,27.78,77030.46,0.1,-0.14,0.0,0.0]
[1777449350126,27.78,77030.46,0.1,-0.14,0.0,0.0]
[1777449350183,27.78,77030.46,0.1,-0.14,0.0,0.0]
[1777449350227,27.78,77027.21,0.1,-0.14,0.0,0.0]
[1777449352197,27.78,77027.03,0.1,-0.14,0.0,0.0]
[1777449354211,27.78,77027.51,0.1,-0.13778,0.0,0.0]
[1777449355220,27.78,77029.25,0.1,-0.13778,0.0,0.0]
[1777449356227,27.78,77030.02,0.1,-0.13778,0.0,0.0]
[1777449357234,27.78,77029.53,0.1,-0.13556,0.0,0.0]
[1777449358454,27.78,77029.42,0.1,-0.13556,0.0,0.0]
[1777449359248,27.78,77029.35,0.1,-0.13556,0.0,0.0]
[1777449360361,27.78,77028.89,0.1,-0.13333,0.0,0.0]
[1777449361262,27.78,77029.13,0.1,-0.13333,0.0,0.0]
[1777449362269,27.78,77029.29,0.1,-0.13333,0.0,0.0]
[1777449363276,27.78,77028.94,0.1,-0.13333,0.0,0.0]
[1777449364982,27.78,77028.94,0.1,-0.13333,0.0,0.0]
[1777449365083,27.78,77029.15,0.1,-0.13111,0.0,0.0]
[1777449367535,27.78,77034.03,0.1,-0.13111,0.0,0.0]
[1777449368746,27.78,77034.03,0.1,-0.13111,0.0,0.0]
[1777449368848,27.78,77034.95,0.1,-0.12889,0.0,0.0]
[1777449370028,27.78,77034.95,0.1,-0.12889,0.0,0.0]
[1777449370129,27.78,77035.23,0.1,-0.12889,0.0,0.0]
[1777449372251,27.78,77035.23,0.1,-0.12889,0.0,0.0]
[1777449372340,27.78,77035.05,0.1,-0.12667,0.0,0.0]
[1777449373347,27.78,77035.3,0.1,-0.12667,0.0,0.0]
[1777449376157,27.78,77035.18,0.1,-0.12667,0.0,0.0]
[1777449376258,27.78,77034.18,0.1,-0.12667,0.0,0.0]
[1777449377604,27.78,77034.48,0.1,-0.12444,0.0,0.0]
[1777449379388,27.78,77034.33,0.1,-0.12444,0.0,0.0]
[1777449380377,27.78,77034.02,0.1,-0.12222,0.0,0.0]
[1777449382410,27.78,77034.23,0.1,-0.12222,0.0,0.0]
[1777449383380,27.78,77034.39,0.1,-0.12222,0.0,0.0]
[1777449384981,27.78,77034.39,0.1,-0.12222,0.0,0.0]
[1777449385083,27.78,77033.98,0.1,-0.12,0.0,0.0]
[1777449386111,27.78,77033.98,0.1,-0.12,0.0,0.0]
[1777449386212,27.78,77034.52,0.1,-0.12,0.0,0.0]
[1777449387674,27.78,77032.69,0.1,-0.12,0.0,0.0]
[1777449389458,27.78,77033.28,0.1,-0.11778,0.0,0.0]
[1777449390466,27.78,77034.04,0.1,-0.11778,0.0,0.0]
[1777449391472,27.78,77035.27,0.1,-0.11778,0.0,0.0]
[1777449394494,27.78,77034.32,0.1,-0.11556,0.0,0.0]
[1777449396174,27.78,77034.32,0.1,-0.11556,0.0,0.0]
[1777449396275,27.78,77031.84,0.1,-0.11556,0.0,0.0]
[1777449397744,27.78,77030.88,0.1,-0.11333,0.0,0.0]
[1777449399528,27.78,77031.14,0.1,-0.11333,0.0,0.0]
[1777449401076,27.78,77031.14,0.1,-0.11333,0.0,0.0]
[1777449401177,27.78,77030.61,0.1,-0.11111,0.0,0.0]
[1777449402239,27.78,77030.61,0.1,-0.11111,0.0,0.0]
[1777449404564,27.78,77030.21,0.1,-0.10889,0.0,0.0]
[1777449405573,27.78,77029.57,0.1,-0.10889,0.0,0.0]
[1777449406578,27.78,77026.08,0.1,-0.10889,0.0,0.0]
[1777449407816,27.78,77022.82,0.1,-0.10889,0.0,0.0]
[1777449409598,27.78,77022.16,0.1,-0.10667,0.0,0.0]
[1777449412620,27.78,77022.56,0.1,-0.10444,0.0,0.0]
[1777449413627,27.78,77022.38,0.1,-0.10444,0.0,0.0]
[1777449414633,27.78,77022.14,0.1,-0.10444,0.0,0.0]
[1777449416204,27.78,77022.14,0.1,-0.10444,0.0,0.0]
[1777449416285,27.78,77021.79,0.1,-0.10444,0.0,0.0]
[1777449417145,27.78,77021.79,0.1,-0.10444,0.0,0.0]
[1777449417246,27.78,77024.12,0.1,-0.10222,0.0,0.0]
[1777449418199,27.78,77024.12,0.1,-0.10222,0.0,0.0]
[1777449418300,27.78,77025.83,0.1,-0.10222,0.0,0.0]
[1777449419669,27.78,77027.35,0.1,-0.10222,0.0,0.0]
[1777449420676,27.78,77029.36,0.1,-0.1,0.0,0.0]
[1777449421684,27.78,77030.9,0.1,-0.1,0.0,0.0]
[1777449422689,27.78,77031.84,0.1,-0.1,0.0,0.0]
[1777449423697,27.78,77033.14,0.1,-0.1,0.0,0.0]
[1777449425118,27.78,77033.14,0.1,-0.1,0.0,0.0]
[1777449425219,27.78,77035.8,0.1,-0.09778,0.0,0.0]
[1777449426719,27.78,77037.53,0.1,-0.09778,0.0,0.0]
[1777449427956,27.78,77039.86,0.1,-0.09778,0.0,0.0]
[1777449429738,27.78,77040.84,0.1,-0.09556,0.0,0.0]
[1777449430745,27.78,77042.24,0.1,-0.09556,0.0,0.0]
[1777449431753,27.78,77043.68,0.1,-0.09556,0.0,0.0]
[1777449432416,27.78,77043.68,0.1,-0.09556,0.0,0.0]
[1777449432759,27.78,77044.44,0.1,-0.09333,0.0,0.0]
[1777449433766,27.78,77045.8,0.1,-0.09333,0.0,0.0]
[1777449434773,27.78,77046.24,0.1,-0.09333,0.0,0.0]
[1777449436259,27.78,77046.24,0.1,-0.09333,0.0,0.0]
[1777449435781,27.78,77047.79,0.1,-0.09333,0.0,0.0]
[1777449436447,27.78,77047.79,0.1,-0.09333,0.0,0.0]
[1777449436787,27.78,77048.89,0.1,-0.09111,0.0,0.0]
[1777449437540,27.78,77048.89,0.1,-0.09111,0.0,0.0]
[1777449438026,27.78,77050.65,0.1,-0.09111,0.0,0.0]
[1777449439808,27.78,77051.98,0.1,-0.09111,0.0,0.0]
[1777449440815,27.78,77052.96,0.1,-0.08889,0.0,0.0]
[1777449441439,27.78,77054.02,0.1,-0.08889,0.0,0.0]
[1777449443837,27.78,77056.4,0.1,-0.08889,0.0,0.0]
[1777449444843,27.78,77057.1,0.1,-0.08667,0.0,0.0]
[1777449445850,27.78,77057.97,0.1,-0.08667,0.0,0.0]
[1777449446857,27.78,77058.53,0.1,-0.08667,0.0,0.0]
[1777449448099,27.78,77059.29,0.1,-0.08667,0.0,0.0]
[1777449449878,27.78,77060.02,0.1,-0.08444,0.0,0.0]
[1777449450885,27.78,77060.81,0.1,-0.08444,0.0,0.0]
[1777449451892,27.78,77061.57,0.1,-0.08444,0.0,0.0]
[1777449452515,27.78,77061.57,0.1,-0.08444,0.0,0.0]
[1777449452899,27.78,77061.73,0.1,-0.08222,0.0,0.0]
[1777449453731,27.78,77061.73,0.1,-0.08222,0.0,0.0]
[1777449453907,27.78,77062.95,0.1,-0.08222,0.0,0.0]
[1777449454917,27.78,77063.73,0.1,-0.08222,0.0,0.0]
[1777449455922,27.78,77064.36,0.1,-0.08222,0.0,0.0]
[1777449456929,27.78,77065.08,0.1,-0.08,0.0,0.0]
[1777449458168,27.78,77066.28,0.1,-0.08,0.0,0.0]
[1777449459199,27.78,77066.28,0.1,-0.08,0.0,0.0]
[1777449459301,27.78,77067.52,0.1,-0.08,0.0,0.0]
[1777449459949,27.78,77068.01,0.1,-0.08,0.0,0.0]
[1777449460957,27.78,77069.1,0.1,-0.07778,0.0,0.0]
[1777449461967,27.78,77068.9,0.1,-0.07778,0.0,0.0]
[1777449462970,27.78,77068.61,0.1,-0.07778,0.0,0.0]
[1777449463977,27.78,77068.88,0.1,-0.07778,0.0,0.0]
[1777449464984,27.78,77069.6,0.1,-0.07556,0.0,0.0]
[1777449465462,27.78,77070.24,0.1,-0.07556,0.0,0.0]
[1777449468239,27.78,77071.23,0.1,-0.07556,0.0,0.0]
[1777449468601,27.78,77071.23,0.1,-0.07556,0.0,0.0]
[1777449469901,27.78,77071.23,0.1,-0.07333,0.0,0.0]
[1777449470027,27.78,77062.84,0.1,-0.07333,0.0,0.0]
[1777449471033,27.78,77060.54,0.1,-0.07333,0.0,0.0]
[1777449472042,27.78,77064.61,0.1,-0.07333,0.0,0.0]
[1777449473048,27.78,77064.71,0.1,-0.07111,0.0,0.0]
[1777449474055,27.78,77065.98,0.1,-0.07111,0.0,0.0]
[1777449475063,27.78,77066.57,0.1,-0.07111,0.0,0.0]
[1777449476069,27.78,77066.98,0.1,-0.07111,0.0,0.0]
[1777449477076,27.78,77067.97,0.1,-0.06889,0.0,0.0]
[1777449478309,27.78,77069.08,0.1,-0.06889,0.0,0.0]
[1777449479476,27.78,77069.53,0.1,-0.06889,0.0,0.0]
[1777449482111,27.78,77070.72,0.1,-0.06667,0.0,0.0]
[1777449483121,27.78,77071.42,0.1,-0.06667,0.0,0.0]
[1777449484126,27.78,77072.69,0.1,-0.06667,0.0,0.0]
[1777449484659,27.78,77072.69,0.1,-0.06667,0.0,0.0]
[1777449485133,27.78,77073.95,0.1,-0.06444,0.0,0.0]
[1777449485840,27.78,77073.95,0.1,-0.06444,0.0,0.0]
[1777449486139,27.78,77074.05,0.1,-0.06444,0.0,0.0]
[1777449487146,27.78,77074.43,0.1,-0.06444,0.0,0.0]
[1777449488379,27.78,77074.3,0.1,-0.06444,0.0,0.0]
[1777449490355,27.78,77074.3,0.1,-0.06222,0.0,0.0]
[1777449490371,27.78,77075.43,0.1,-0.06222,0.0,0.0]
[1777449492181,27.78,77075.92,0.1,-0.06222,0.0,0.0]
[1777449493192,27.78,77076.8,0.1,-0.06,0.0,0.0]
[1777449494199,27.78,77079.33,0.1,-0.06,0.0,0.0]
[1777449495206,27.78,77080.38,0.1,-0.06,0.0,0.0]
[1777449496213,27.78,77080.57,0.1,-0.06,0.0,0.0]
[1777449497219,27.78,77081.45,0.1,-0.05778,0.0,0.0]
[1777449498227,27.78,77081.73,0.1,-0.05778,0.0,0.0]
[1777449499233,27.78,77081.62,0.1,-0.05778,0.0,0.0]
[1777449500240,27.78,77081.73,0.1,-0.05778,0.0,0.0]
[1777449501247,27.78,77081.55,0.1,-0.05556,0.0,0.0]
[1777449502256,27.78,77081.66,0.1,-0.05556,0.0,0.0]
[1777449503268,27.78,77081.66,0.1,-0.05556,0.0,0.0]
[1777449503312,27.78,77082.55,0.1,-0.05556,0.0,0.0]
[1777449504429,27.78,77082.55,0.1,-0.05556,0.0,0.0]
[1777449505160,27.78,77082.55,0.1,-0.05556,0.0,0.0]
[1777449505276,27.78,77079.94,0.1,-0.05333,0.0,0.0]
[1777449506283,27.78,77080.65,0.1,-0.05333,0.0,0.0]
[1777449507290,27.78,77080.31,0.1,-0.05333,0.0,0.0]
[1777449508297,27.78,77080.61,0.1,-0.05333,0.0,0.0]
[1777449509304,27.78,77080.5,0.1,-0.05111,0.0,0.0]
[1777449510311,27.78,77080.21,0.1,-0.05111,0.0,0.0]
[1777449511318,27.78,77080.84,0.1,-0.05111,0.0,0.0]
[1777449516354,27.78,77082.12,0.1,-0.04889,0.0,0.0]
[1777449519313,27.78,77082.76,0.1,-0.04667,0.0,0.0]
[1777449520217,27.78,77081.97,0.1,-0.04667,0.0,0.0]
[1777449520469,27.78,77082.54,0.1,-0.04667,0.0,0.0]
[1777449526523,27.78,77084.05,0.1,-0.04222,0.0,0.0]
[1777449532465,27.78,77084.6,0.1,-0.03778,0.0,0.0]
[1777449535342,27.78,77084.46,0.1,-0.03778,0.0,0.0]
[1777449536495,27.78,77084.45,0.1,-0.03778,0.0,0.0]
[1777449540630,27.78,77083.46,0.1,-0.03556,0.0,0.0]
[1777449546599,27.78,77082.6,0.1,-0.03111,0.0,0.0]
[1777449551635,27.78,77084.85,0.1,-0.02889,0.0,0.0]
[1777449556669,27.78,77089.11,0.1,-0.02444,0.0,0.0]
[1777449559844,27.78,77085.74,0.1,-0.02444,0.0,0.0]
[1777449565732,27.78,77087.86,0.1,-0.02,0.0,0.0]
[1777449570575,27.78,77088.86,0.1,-0.01778,0.0,0.0]
[1777449571776,27.78,77094.7,0.1,0.0,0.0,0.0]
[1777449576811,27.78,77094.3,0.1,0.0,0.0,0.0]
[1777449581847,27.78,77090.96,0.1,0.0,0.0,0.0]
[1777449585832,27.78,77090.81,0.1,0.0,0.0,0.0]
[1777449585930,27.78,77089.3,0.1,0.0,0.0,0.0]
[1777449591916,27.78,77082.24,0.1,0.0,0.0,0.0]
[1777449596952,27.78,77083.87,0.1,0.0,0.0,0.0]
[1777449600516,27.78,77084.33,0.1,0.0,0.0,0.0]
[1777449602419,27.78,77083.79,0.1,0.0,0.0,0.0]
[1777449600128,27.78,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,27.78,77083.79,0.0,0.0,0.0,0.0]